Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-16,00:00:00.000,136,11117699,122805,0,1747353599,13936.866559199996,96.7372548600033,53105.60334672001 2025-05-16,00:00:02.000,136,11117655,122805,0,1747353601,13936.866559199996,96.84299181000097,53105.638282320004 2025-05-16,00:00:03.000,136,11117725,123045,0,1747353602,13936.846350269996,96.97692528000334,53105.62430808 2025-05-16,00:00:04.000,136,11117690,123045,0,1747353603,13936.792459789991,97.06856397000229,53105.63129520001 2025-05-16,00:00:05.000,136,11117661,123085,0,1747353604,13936.954131229992,97.28003787000489,53105.57539824 2025-05-16,00:00:06.000,136,11117708,123285,0,1747353605,13936.927185989996,97.32233265000104,53105.589372480004 2025-05-16,00:00:07.000,136,11117719,123005,0,1747353606,13936.913713369991,97.3787256900032,53105.638282320004 2025-05-16,00:00:08.000,136,11117761,123645,0,1747353607,13936.886768129996,97.45626612000342,53105.64526944 2025-05-16,00:00:09.000,136,11117701,123085,0,1747353608,13936.873295509991,97.51970828999765,53105.61732096 2025-05-16,00:00:10.000,136,11117763,123365,0,1747353609,13936.81940503,97.55495394000172,53105.64526944 2025-05-16,00:00:11.000,136,11117664,123525,0,1747353610,13936.792459789991,97.56200307000108,53105.67321792 2025-05-16,00:00:12.000,136,11117736,123325,0,1747353611,13936.75204192999,97.52675742000429,53105.638282320004 2025-05-16,00:00:13.000,136,11117746,123165,0,1747353612,13936.71162406999,97.49856089999957,53105.69417928 2025-05-16,00:00:14.000,136,11117761,123405,0,1747353613,13936.644260969995,97.5126591599983,53105.64526944 2025-05-16,00:00:15.000,136,11117792,123205,0,1747353614,13936.63078834999,97.46331525000278,53105.67321792 2025-05-16,00:00:16.000,136,11117755,123245,0,1747353615,13936.57016155999,97.4421678600047,53105.72212776 2025-05-16,00:00:17.000,136,11117748,123325,0,1747353616,13936.543216319995,97.39987308000127,53105.736102 2025-05-16,00:00:18.000,136,11117685,123165,0,1747353617,13936.45564429,97.35052916999848,53105.67321792 2025-05-16,00:00:19.000,136,11117764,123525,0,1747353618,13936.395017499999,97.30118526000297,53105.68020504001 2025-05-16,00:00:20.000,136,11117786,123445,0,1747353619,13936.34786332999,97.24479222000082,53105.708153520005 2025-05-16,00:00:21.000,136,11117747,123205,0,1747353620,13936.314181779999,97.2306939600021,53105.659243680006 2025-05-16,00:00:22.000,136,11117707,123525,0,1747353621,13936.300709159994,97.17430091999995,53105.71514064 2025-05-16,00:00:23.000,136,11117770,123525,0,1747353622,13936.287236539989,97.16020266000123,53105.708153520005 2025-05-16,00:00:24.000,136,11117783,123125,0,1747353623,13936.341127019994,97.11085874999844,53105.68719216 2025-05-16,00:00:25.000,136,11117726,123565,0,1747353624,13936.374808569999,97.12495701000444,53105.736102 2025-05-16,00:00:26.000,136,11117712,123565,0,1747353625,13936.40849011999,97.04036745000485,53105.70116640001 2025-05-16,00:00:27.000,136,11117758,123005,0,1747353626,13936.46911690999,97.07561310000165,53105.708153520005 2025-05-16,00:00:28.000,136,11117673,123725,0,1747353627,13936.53648001,97.07561310000165,53105.75007624001 2025-05-16,00:00:29.000,136,11117757,123645,0,1747353628,13936.563425249995,97.10380961999908,53105.77103760001 2025-05-16,00:00:30.000,136,11117725,123685,0,1747353629,13936.61731573,97.08971136000036,53105.78501184 2025-05-16,00:00:31.000,136,11117770,123725,0,1747353630,13936.563425249995,97.082662230001,53105.75007624001 2025-05-16,00:00:32.000,136,11117717,123885,0,1747353631,13936.59037048999,97.12495701000444,53105.81994744001 2025-05-16,00:00:33.000,136,11117726,123844,0,1747353632,13936.51627108,97.10380961999908,53105.86187016 2025-05-16,00:00:34.000,136,11117749,123805,0,1747353633,13936.47585322,97.08971136000036,53105.83392168 2025-05-16,00:00:35.000,136,11117757,123885,0,1747353634,13936.40849011999,97.06856397000229,53105.79199896 2025-05-16,00:00:36.000,136,11117731,124085,0,1747353635,13936.361335949994,97.03331831999822,53105.86885728001 2025-05-16,00:00:37.000,136,11117744,124005,0,1747353636,13936.280500229994,97.04741658000421,53105.8409088 2025-05-16,00:00:38.000,136,11117744,124005,0,1747353637,13936.253554989999,97.04741658000421,53105.8409088 2025-05-16,00:00:39.000,136,11117726,124005,0,1747353638,13936.159246649993,97.06151484000293,53105.81296032 2025-05-16,00:00:40.000,136,11117721,123965,0,1747353639,13936.085147239988,97.1179078799978,53105.83392168 2025-05-16,00:00:41.000,136,11117773,124005,0,1747353640,13936.031256759998,97.11085874999844,53105.90379288 2025-05-16,00:00:42.000,136,11117696,124085,0,1747353641,13936.017784139993,97.24479222000082,53105.86885728001 2025-05-16,00:00:43.000,136,11117747,124085,0,1747353642,13935.977366279993,97.27298873999825,53105.805973200004 2025-05-16,00:00:44.000,136,11117740,124085,0,1747353643,13935.923475800002,97.34348003999912,53105.826934560006 2025-05-16,00:00:45.000,136,11117739,123965,0,1747353644,13935.936948419992,97.42806959999871,53105.75007624001 2025-05-16,00:00:46.000,136,11117757,124125,0,1747353645,13935.896530559992,97.50561002999893,53105.81994744001 2025-05-16,00:00:47.000,136,11117681,124165,0,1747353646,13935.862849010002,97.52675742000429,53105.81296032 2025-05-16,00:00:48.000,136,11117783,124005,0,1747353647,13935.856112699992,97.60429785000451,53105.757063360004 2025-05-16,00:00:49.000,136,11117743,124085,0,1747353648,13935.849376389997,97.64659263000067,53105.74308912 2025-05-16,00:00:50.000,136,11117707,124085,0,1747353649,13935.788749599997,97.71708393000154,53105.78501184 2025-05-16,00:00:51.000,136,11117764,123925,0,1747353650,13935.782013290001,97.75232957999833,53105.71514064 2025-05-16,00:00:52.000,136,11117674,123925,0,1747353651,13935.802222220002,97.76642784000433,53105.70116640001 2025-05-16,00:00:53.000,136,11117725,124005,0,1747353652,13935.714650189992,97.80167349000112,53105.65225656001 2025-05-16,00:00:54.000,136,11117739,124045,0,1747353653,13935.761804360001,97.79462436000176,53105.61732096 2025-05-16,00:00:55.000,136,11117711,124165,0,1747353654,13935.748331739997,97.8228208799992,53105.5963596 2025-05-16,00:00:56.000,136,11117751,124045,0,1747353655,13935.782013290001,97.86511566000263,53105.61732096 2025-05-16,00:00:57.000,136,11117743,124125,0,1747353656,13935.768540669997,97.84396827000455,53105.54744976 2025-05-16,00:00:58.000,136,11117800,124045,0,1747353657,13935.822431150002,97.84396827000455,53105.64526944 2025-05-16,00:00:59.000,136,11117723,124005,0,1747353658,13935.815694839992,97.87216479000199,53105.60334672001 2025-05-16,00:01:00.000,136,11117807,123725,0,1747353659,13935.768540669997,97.84396827000455,53105.56142400001 2025-05-16,00:01:01.000,136,11117756,124285,0,1747353660,13935.802222220002,97.85101740000391,53105.589372480004 2025-05-16,00:01:02.000,136,11117783,124245,0,1747353661,13935.768540669997,97.85101740000391,53105.63129520001 2025-05-16,00:01:03.000,136,11117786,123844,0,1747353662,13935.734859119992,97.90036130999943,53105.65225656001 2025-05-16,00:01:04.000,136,11117793,124045,0,1747353663,13935.755068049992,97.87216479000199,53105.6662308 2025-05-16,00:01:05.000,136,11117751,124165,0,1747353664,13935.721386500001,97.83691913999792,53105.6662308 2025-05-16,00:01:06.000,136,11117757,124005,0,1747353665,13935.707913879996,97.82987000999856,53105.68020504001 2025-05-16,00:01:07.000,136,11117743,123885,0,1747353666,13935.680968640001,97.84396827000455,53105.638282320004 2025-05-16,00:01:08.000,136,11117782,124085,0,1747353667,13935.680968640001,97.84396827000455,53105.68719216 2025-05-16,00:01:09.000,136,11117798,123645,0,1747353668,13935.613605539991,97.82987000999856,53105.61732096 2025-05-16,00:01:10.000,136,11117773,123885,0,1747353669,13935.627078159996,97.87216479000199,53105.638282320004 2025-05-16,00:01:11.000,136,11117749,123925,0,1747353670,13935.62034185,97.88626305000071,53105.70116640001 2025-05-16,00:01:12.000,136,11117808,123925,0,1747353671,13935.613605539991,97.91445956999814,53105.659243680006 2025-05-16,00:01:13.000,136,11117793,123885,0,1747353672,13935.640550780001,97.94265609000286,53105.69417928 2025-05-16,00:01:14.000,136,11117783,124005,0,1747353673,13935.728122809996,97.97790173999965,53105.70116640001 2025-05-16,00:01:15.000,136,11117823,123885,0,1747353674,13935.748331739997,98.02019652000308,53105.68020504001 2025-05-16,00:01:16.000,136,11117747,123965,0,1747353675,13935.815694839992,98.04134391000116,53105.70116640001 2025-05-16,00:01:17.000,136,11117765,123885,0,1747353676,13935.903266870002,98.05544216999988,53105.6662308 2025-05-16,00:01:18.000,136,11117853,123725,0,1747353677,13936.004311520002,98.06249129999924,53105.68020504001 2025-05-16,00:01:19.000,136,11117745,123844,0,1747353678,13936.118828789993,98.11183521000203,53105.74308912 2025-05-16,00:01:20.000,136,11117751,123925,0,1747353679,13936.192928199998,98.10478608000267,53105.757063360004 2025-05-16,00:01:21.000,136,11117797,123485,0,1747353680,13936.293972849999,98.07658955999796,53105.72212776 2025-05-16,00:01:22.000,136,11117826,123965,0,1747353681,13936.41522643,98.06249129999924,53105.76405048 2025-05-16,00:01:23.000,136,11117827,123685,0,1747353682,13936.48932583999,98.07658955999796,53105.79898608001 2025-05-16,00:01:24.000,136,11117751,124205,0,1747353683,13936.57016155999,98.09068782000395,53105.81296032 2025-05-16,00:01:25.000,136,11117841,123805,0,1747353684,13936.61057941999,98.0342947800018,53105.81994744001 2025-05-16,00:01:26.000,136,11117826,123765,0,1747353685,13936.69815145,97.98495086999901,53105.88283152 2025-05-16,00:01:27.000,136,11117855,123844,0,1747353686,13936.765514549996,97.96380348000093,53105.85488304 2025-05-16,00:01:28.000,136,11117699,123605,0,1747353687,13936.81940503,97.99904912999773,53105.90379288 2025-05-16,00:01:29.000,136,11117805,123645,0,1747353688,13936.83961396,97.97085261000029,53105.86885728001 2025-05-16,00:01:30.000,136,11117764,124045,0,1747353689,13936.893504439991,97.94970522000222,53105.924754240004 2025-05-16,00:01:31.000,136,11117800,123765,0,1747353690,13936.900240750001,97.97085261000029,53105.973664080004 2025-05-16,00:01:32.000,136,11117842,123885,0,1747353691,13936.940658610001,97.94970522000222,53105.945715600006 2025-05-16,00:01:33.000,136,11117738,123844,0,1747353692,13937.082121120002,97.89331218000007,53105.945715600006 2025-05-16,00:01:34.000,136,11117742,123565,0,1747353693,13937.102330050002,97.92855783000414,53105.973664080004 2025-05-16,00:01:35.000,136,11117780,123805,0,1747353694,13937.109066359997,97.9356069600035,53105.9806512 2025-05-16,00:01:36.000,136,11117785,123325,0,1747353695,13937.136011599992,97.94265609000286,53105.994625440006 2025-05-16,00:01:37.000,136,11117823,123565,0,1747353696,13937.203374700002,97.96380348000093,53105.994625440006 2025-05-16,00:01:38.000,136,11117735,123765,0,1747353697,13937.250528869998,97.99904912999773,53106.00161256 2025-05-16,00:01:39.000,136,11117762,123565,0,1747353698,13937.297683039993,98.02019652000308,53106.00859968 2025-05-16,00:01:40.000,136,11117791,123685,0,1747353699,13937.358309829993,98.02019652000308,53106.02956104 2025-05-16,00:01:41.000,136,11117829,123844,0,1747353700,13937.479563409994,97.99904912999773,53106.05750952 2025-05-16,00:01:42.000,136,11117832,123645,0,1747353701,13937.56713543999,98.08363869000459,53106.14834208 2025-05-16,00:01:43.000,136,11117739,123645,0,1747353702,13937.65470747,98.11183521000203,53106.15532920001 2025-05-16,00:01:44.000,136,11117829,123605,0,1747353703,13937.742279499995,98.1329826000001,53106.141354960004 2025-05-16,00:01:45.000,136,11117852,123285,0,1747353704,13937.75575212,98.15412998999818,53106.17629056 2025-05-16,00:01:46.000,136,11117812,123844,0,1747353705,13937.762488429995,98.14708085999882,53106.23218752001 2025-05-16,00:01:47.000,136,11117870,123965,0,1747353706,13937.762488429995,98.1823265100029,53106.2252004 2025-05-16,00:01:48.000,136,11117799,123565,0,1747353707,13937.77596105,98.20347390000097,53106.30205872001 2025-05-16,00:01:49.000,136,11117771,123365,0,1747353708,13937.782697359995,98.20347390000097,53106.2950716 2025-05-16,00:01:50.000,136,11117785,123565,0,1747353709,13937.782697359995,98.25281781000376,53106.31603296 2025-05-16,00:01:51.000,136,11117786,123685,0,1747353710,13937.73554319,98.23167041999841,53106.31603296 2025-05-16,00:01:52.000,136,11117801,123844,0,1747353711,13937.661443779994,98.2457686800044,53106.35096856001 2025-05-16,00:01:53.000,136,11117803,123725,0,1747353712,13937.58734436999,98.2457686800044,53106.39987840001 2025-05-16,00:01:54.000,136,11117848,123844,0,1747353713,13937.499772339994,98.26691607000248,53106.38590416 2025-05-16,00:01:55.000,136,11117754,123645,0,1747353714,13937.432409239998,98.32330911000463,53106.46276248 2025-05-16,00:01:56.000,136,11117891,123685,0,1747353715,13937.351573519998,98.35150563000207,53106.40686552 2025-05-16,00:01:57.000,136,11117809,123685,0,1747353716,13937.250528869998,98.40084954000486,53106.42083976001 2025-05-16,00:01:58.000,136,11117795,123765,0,1747353717,13937.176429459993,98.46429170999909,53106.42083976001 2025-05-16,00:01:59.000,136,11117865,123725,0,1747353718,13937.136011599992,98.50658649000252,53106.42083976001 2025-05-16,00:02:00.000,136,11117754,123725,0,1747353719,13937.122538980002,98.54183213999931,53106.46276248 2025-05-16,00:02:01.000,136,11117865,123925,0,1747353720,13937.115802669992,98.4924882300038,53106.39289128 2025-05-16,00:02:02.000,136,11117801,123405,0,1747353721,13937.115802669992,98.56297953000467,53106.42083976001 2025-05-16,00:02:03.000,136,11117805,123685,0,1747353722,13937.129275289997,98.57002866000403,53106.46276248 2025-05-16,00:02:04.000,136,11117805,123485,0,1747353723,13937.156220529992,98.57707779000339,53106.434814 2025-05-16,00:02:05.000,136,11117766,123525,0,1747353724,13937.223583630002,98.54888126999867,53106.40686552 2025-05-16,00:02:06.000,136,11117844,123605,0,1747353725,13937.284210419988,98.50658649000252,53106.39987840001 2025-05-16,00:02:07.000,136,11117759,123765,0,1747353726,13937.405463999989,98.53478300999996,53106.44180112001 2025-05-16,00:02:08.000,136,11117818,123165,0,1747353727,13937.486299719989,98.51363562000188,53106.46276248 2025-05-16,00:02:09.000,136,11117786,123205,0,1747353728,13937.621025919994,98.4924882300038,53106.51865944001 2025-05-16,00:02:10.000,136,11117835,123125,0,1747353729,13937.661443779994,98.4783899699978,53106.476736720004 2025-05-16,00:02:11.000,136,11117847,123605,0,1747353730,13937.782697359995,98.46429170999909,53106.546607920005 2025-05-16,00:02:12.000,136,11117864,123565,0,1747353731,13937.924159869995,98.43609519000165,53106.52564656 2025-05-16,00:02:13.000,136,11117825,123325,0,1747353732,13938.011731899991,98.35150563000207,53106.52564656 2025-05-16,00:02:14.000,136,11117838,123485,0,1747353733,13938.153194409992,98.33740737000335,53106.58853064001 2025-05-16,00:02:15.000,136,11117791,123605,0,1747353734,13938.234030129992,98.33740737000335,53106.63045336 2025-05-16,00:02:16.000,136,11117923,123405,0,1747353735,13938.328338469997,98.33035824000399,53106.65141472 2025-05-16,00:02:17.000,136,11117852,123525,0,1747353736,13938.402437880002,98.25986694000312,53106.70032456 2025-05-16,00:02:18.000,136,11117846,123485,0,1747353737,13938.449592049998,98.26691607000248,53106.6793632 2025-05-16,00:02:19.000,136,11117818,123445,0,1747353738,13938.456328359993,98.23167041999841,53106.79814424 2025-05-16,00:02:20.000,136,11117880,123165,0,1747353739,13938.530427769998,98.26691607000248,53106.84705408 2025-05-16,00:02:21.000,136,11117924,123365,0,1747353740,13938.523691459988,98.18937564000225,53106.86102832 2025-05-16,00:02:22.000,136,11117823,123605,0,1747353741,13938.611263489998,98.16822825000418,53106.84705408 2025-05-16,00:02:23.000,136,11117846,123565,0,1747353742,13938.611263489998,98.16822825000418,53106.94487376001 2025-05-16,00:02:24.000,136,11117821,123844,0,1747353743,13938.644945039989,98.16117912000482,53107.01474496 2025-05-16,00:02:25.000,136,11117808,123245,0,1747353744,13938.624736109989,98.1823265100029,53106.979809360004 2025-05-16,00:02:26.000,136,11117872,123565,0,1747353745,13938.658417659994,98.1823265100029,53107.000770720006 2025-05-16,00:02:27.000,136,11117810,123685,0,1747353746,13938.685362899989,98.21757215999969,53107.07762904 2025-05-16,00:02:28.000,136,11117853,123365,0,1747353747,13938.705571829989,98.23871954999777,53107.09160328001 2025-05-16,00:02:29.000,136,11117835,123525,0,1747353748,13938.658417659994,98.23167041999841,53107.18243584 2025-05-16,00:02:30.000,136,11117835,123565,0,1747353749,13938.712308139999,98.23167041999841,53107.17544872 2025-05-16,00:02:31.000,136,11117842,123365,0,1747353750,13938.752725999999,98.30921084999864,53107.19641008 2025-05-16,00:02:32.000,136,11117831,123605,0,1747353751,13938.745989689989,98.33035824000399,53107.2033972 2025-05-16,00:02:33.000,136,11117833,123325,0,1747353752,13938.719044449994,98.36560389000078,53107.2033972 2025-05-16,00:02:34.000,136,11117822,123405,0,1747353753,13938.725780759989,98.36560389000078,53107.25230704 2025-05-16,00:02:35.000,136,11117804,123605,0,1747353754,13938.779671239994,98.40789867000422,53107.266281280004 2025-05-16,00:02:36.000,136,11117887,123365,0,1747353755,13938.759462309994,98.41494780000357,53107.22435856 2025-05-16,00:02:37.000,136,11117885,123445,0,1747353756,13938.759462309994,98.45019345000037,53107.25929416001 2025-05-16,00:02:38.000,136,11117895,123605,0,1747353757,13938.745989689989,98.42199693000293,53107.21038432001 2025-05-16,00:02:39.000,136,11117861,123405,0,1747353758,13938.88745219999,98.58412692000275,53107.23134568 2025-05-16,00:02:40.000,136,11117877,123525,0,1747353759,13938.840298029994,98.57002866000403,53107.266281280004 2025-05-16,00:02:41.000,136,11117857,123485,0,1747353760,13938.779671239994,98.5911760500021,53107.21038432001 2025-05-16,00:02:42.000,136,11117844,123485,0,1747353761,13938.779671239994,98.57002866000403,53107.21038432001 2025-05-16,00:02:43.000,136,11117875,123525,0,1747353762,13938.719044449994,98.61232344000018,53107.168461600006 2025-05-16,00:02:44.000,136,11117853,123285,0,1747353763,13938.705571829989,98.58412692000275,53107.21038432001 2025-05-16,00:02:45.000,136,11117862,123405,0,1747353764,13938.678626589994,98.60527431000082,53107.22435856 2025-05-16,00:02:46.000,136,11117874,123285,0,1747353765,13938.705571829989,98.61937256999954,53107.30820400001 2025-05-16,00:02:47.000,136,11117806,123565,0,1747353766,13938.665153969989,98.61937256999954,53107.2732684 2025-05-16,00:02:48.000,136,11117872,123405,0,1747353767,13938.692099209999,98.6405199600049,53107.2732684 2025-05-16,00:02:49.000,136,11117861,123605,0,1747353768,13938.719044449994,98.64756909000425,53107.266281280004 2025-05-16,00:02:50.000,136,11117910,123245,0,1747353769,13938.752725999999,98.67576561000169,53107.25230704 2025-05-16,00:02:51.000,136,11117892,123325,0,1747353770,13938.83356172,98.6264216999989,53107.266281280004 2025-05-16,00:02:52.000,136,11117800,123685,0,1747353771,13938.87397958,98.63347082999826,53107.25929416001 2025-05-16,00:02:53.000,136,11117873,123125,0,1747353772,13938.96828791999,98.63347082999826,53107.35012672 2025-05-16,00:02:54.000,136,11117864,123605,0,1747353773,13939.022178399995,98.58412692000275,53107.336152480006 2025-05-16,00:02:55.000,136,11117841,123485,0,1747353774,13939.08954149999,98.51363562000188,53107.37108808 2025-05-16,00:02:56.000,136,11117843,123605,0,1747353775,13939.12995935999,98.49953736000316,53107.39903656 2025-05-16,00:02:57.000,136,11117815,123685,0,1747353776,13939.13669567,98.4924882300038,53107.36410096 2025-05-16,00:02:58.000,136,11117813,123325,0,1747353777,13939.09627781,98.45724257999973,53107.35012672 2025-05-16,00:02:59.000,136,11117879,123445,0,1747353778,13939.13669567,98.47134083999845,53107.454933520006 2025-05-16,00:03:00.000,136,11117862,123685,0,1747353779,13939.163640909996,98.4783899699978,53107.47589488001 2025-05-16,00:03:01.000,136,11117870,123685,0,1747353780,13939.13669567,98.4924882300038,53107.42698504001 2025-05-16,00:03:02.000,136,11117891,123165,0,1747353781,13939.17037721999,98.51363562000188,53107.5178176 2025-05-16,00:03:03.000,136,11117837,123365,0,1747353782,13939.210795079991,98.50658649000252,53107.482882000004 2025-05-16,00:03:04.000,136,11117828,123685,0,1747353783,13939.23774032,98.48543910000444,53107.49685624001 2025-05-16,00:03:05.000,136,11117868,123525,0,1747353784,13939.183849839996,98.46429170999909,53107.51083048 2025-05-16,00:03:06.000,136,11117930,123285,0,1747353785,13939.183849839996,98.46429170999909,53107.53877896 2025-05-16,00:03:07.000,136,11117838,123125,0,1747353786,13939.1569046,98.54183213999931,53107.53877896 2025-05-16,00:03:08.000,136,11117872,123445,0,1747353787,13939.15016828999,98.56297953000467,53107.59467592001 2025-05-16,00:03:09.000,136,11117824,123325,0,1747353788,13939.12995935999,98.50658649000252,53107.61563728001 2025-05-16,00:03:10.000,136,11117913,123525,0,1747353789,13939.10975042999,98.54888126999867,53107.59467592001 2025-05-16,00:03:11.000,136,11117876,123405,0,1747353790,13939.07606888,98.50658649000252,53107.61563728001 2025-05-16,00:03:12.000,136,11117901,123445,0,1747353791,13939.02891470999,98.50658649000252,53107.65756 2025-05-16,00:03:13.000,136,11117867,123125,0,1747353792,13939.001969469995,98.51363562000188,53107.66454712001 2025-05-16,00:03:14.000,136,11117910,123405,0,1747353793,13939.00870577999,98.5277338800006,53107.66454712001 2025-05-16,00:03:15.000,136,11117900,123445,0,1747353794,13938.93460637,98.48543910000444,53107.66454712001 2025-05-16,00:03:16.000,136,11117904,123485,0,1747353795,13938.9548153,98.50658649000252,53107.70646984 2025-05-16,00:03:17.000,136,11117892,123565,0,1747353796,13938.9548153,98.48543910000444,53107.69249560001 2025-05-16,00:03:18.000,136,11117878,123685,0,1747353797,13938.89418851,98.5277338800006,53107.69249560001 2025-05-16,00:03:19.000,136,11117911,123605,0,1747353798,13938.793143859999,98.58412692000275,53107.671534240006 2025-05-16,00:03:20.000,136,11117922,123645,0,1747353799,13938.759462309994,98.58412692000275,53107.64358576001 2025-05-16,00:03:21.000,136,11117901,123485,0,1747353800,13938.705571829989,98.61937256999954,53107.65756 2025-05-16,00:03:22.000,136,11117917,123645,0,1747353801,13938.644945039989,98.64756909000425,53107.68550848 2025-05-16,00:03:23.000,136,11117882,123365,0,1747353802,13938.516955149993,98.68281474000105,53107.622624400006 2025-05-16,00:03:24.000,136,11117902,123365,0,1747353803,13938.449592049998,98.74625691000256,53107.69249560001 2025-05-16,00:03:25.000,136,11117915,123325,0,1747353804,13938.362020020002,98.74625691000256,53107.66454712001 2025-05-16,00:03:26.000,136,11117958,123445,0,1747353805,13938.247502749997,98.77445343,53107.650572880004 2025-05-16,00:03:27.000,136,11117922,123844,0,1747353806,13938.153194409992,98.80969908000407,53107.65756 2025-05-16,00:03:28.000,136,11117919,123325,0,1747353807,13938.119512860001,98.86609211999894,53107.650572880004 2025-05-16,00:03:29.000,136,11117879,123365,0,1747353808,13938.01846821,98.8731412499983,53107.58070168 2025-05-16,00:03:30.000,136,11117864,123285,0,1747353809,13937.964577729996,98.96477994000452,53107.5876888 2025-05-16,00:03:31.000,136,11117921,123805,0,1747353810,13937.83658784,98.97182907000388,53107.56672744 2025-05-16,00:03:32.000,136,11117941,123525,0,1747353811,13937.83658784,99.02117297999939,53107.53179184 2025-05-16,00:03:33.000,136,11117883,123485,0,1747353812,13937.74901580999,99.02117297999939,53107.503843360006 2025-05-16,00:03:34.000,136,11117927,123325,0,1747353813,13937.701861639995,99.07756602000154,53107.53179184 2025-05-16,00:03:35.000,136,11117896,123405,0,1747353814,13937.72880687999,99.07756602000154,53107.54576608001 2025-05-16,00:03:36.000,136,11117902,123685,0,1747353815,13937.68838901999,99.12690993000433,53107.52480472001 2025-05-16,00:03:37.000,136,11117878,123685,0,1747353816,13937.6749164,99.09871340999962,53107.48986912 2025-05-16,00:03:38.000,136,11117867,123765,0,1747353817,13937.69512533,99.10576253999898,53107.46192064 2025-05-16,00:03:39.000,136,11117889,123325,0,1747353818,13937.641234849994,99.09166428000026,53107.47589488001 2025-05-16,00:03:40.000,136,11117846,123765,0,1747353819,13937.6749164,99.0846151500009,53107.49685624001 2025-05-16,00:03:41.000,136,11117968,123325,0,1747353820,13937.701861639995,99.07051689000218,53107.48986912 2025-05-16,00:03:42.000,136,11117912,123285,0,1747353821,13937.68838901999,99.06346776000282,53107.454933520006 2025-05-16,00:03:43.000,136,11117959,123685,0,1747353822,13937.722070569995,99.06346776000282,53107.46890776 2025-05-16,00:03:44.000,136,11117944,123485,0,1747353823,13937.71533426,99.02822210999875,53107.47589488001 2025-05-16,00:03:45.000,136,11117868,123405,0,1747353824,13937.742279499995,99.01412385000003,53107.46192064 2025-05-16,00:03:46.000,136,11117963,123685,0,1747353825,13937.742279499995,98.9859273300026,53107.482882000004 2025-05-16,00:03:47.000,136,11117859,123405,0,1747353826,13937.73554319,98.97182907000388,53107.503843360006 2025-05-16,00:03:48.000,136,11117917,123725,0,1747353827,13937.802906289995,98.92248516000109,53107.57371456001 2025-05-16,00:03:49.000,136,11117910,123685,0,1747353828,13937.81637891,98.9365834199998,53107.56672744 2025-05-16,00:03:50.000,136,11117926,123605,0,1747353829,13937.802906289995,98.88019037999766,53107.53179184 2025-05-16,00:03:51.000,136,11117989,123885,0,1747353830,13937.85679677,98.90838690000237,53107.5876888 2025-05-16,00:03:52.000,136,11117934,123485,0,1747353831,13937.80964259999,98.92248516000109,53107.55974032 2025-05-16,00:03:53.000,136,11117919,124165,0,1747353832,13937.85006045999,98.90838690000237,53107.54576608001 2025-05-16,00:03:54.000,136,11117938,124045,0,1747353833,13937.89047831999,98.90133777000301,53107.60865016 2025-05-16,00:03:55.000,136,11117990,123965,0,1747353834,13937.93089617999,98.89428864000365,53107.63659864 2025-05-16,00:03:56.000,136,11117973,123765,0,1747353835,13937.97131403999,98.8731412499983,53107.66454712001 2025-05-16,00:03:57.000,136,11117876,124205,0,1747353836,13937.97131403999,98.91543603000173,53107.65756 2025-05-16,00:03:58.000,136,11117909,124045,0,1747353837,13938.004995589996,98.89428864000365,53107.70646984 2025-05-16,00:03:59.000,136,11117890,124045,0,1747353838,13937.97131403999,98.95068167999852,53107.68550848 2025-05-16,00:04:00.000,136,11117943,123885,0,1747353839,13937.99825928,98.9859273300026,53107.75537968 2025-05-16,00:04:01.000,136,11118004,124165,0,1747353840,13937.984786659996,99.02822210999875,53107.769353920005 2025-05-16,00:04:02.000,136,11117960,123925,0,1747353841,13937.93089617999,99.07756602000154,53107.76236680001 2025-05-16,00:04:03.000,136,11117880,124045,0,1747353842,13937.883742009995,99.14805732000241,53107.790315280006 2025-05-16,00:04:04.000,136,11117883,123765,0,1747353843,13937.85679677,99.21854862000328,53107.75537968 2025-05-16,00:04:05.000,136,11117928,123725,0,1747353844,13937.85006045999,99.25379427000007,53107.83223800001 2025-05-16,00:04:06.000,136,11117940,123365,0,1747353845,13937.782697359995,99.32428557000094,53107.80428952 2025-05-16,00:04:07.000,136,11117929,123685,0,1747353846,13937.69512533,99.35953121999773,53107.78332816001 2025-05-16,00:04:08.000,136,11117947,123645,0,1747353847,13937.66818008999,99.37362948000373,53107.81127664001 2025-05-16,00:04:09.000,136,11117924,123765,0,1747353848,13937.58734436999,99.43707164999796,53107.80428952 2025-05-16,00:04:10.000,136,11117944,123525,0,1747353849,13937.526717579989,99.45116991000396,53107.80428952 2025-05-16,00:04:11.000,136,11117952,123805,0,1747353850,13937.479563409994,99.43707164999796,53107.89512208 2025-05-16,00:04:12.000,136,11117905,124325,0,1747353851,13937.418936619993,99.43707164999796,53107.83223800001 2025-05-16,00:04:13.000,136,11117989,124285,0,1747353852,13937.398727689993,99.4441207800046,53107.8671736 2025-05-16,00:04:14.000,136,11117886,124325,0,1747353853,13937.338100899993,99.48641556000075,53107.92307056 2025-05-16,00:04:15.000,136,11117981,124165,0,1747353854,13937.304419349988,99.48641556000075,53107.88114784001 2025-05-16,00:04:16.000,136,11117979,124245,0,1747353855,13937.270737799998,99.45821904000331,53107.888134960005 2025-05-16,00:04:17.000,136,11117960,124205,0,1747353856,13937.203374700002,99.48641556000075,53107.87416072 2025-05-16,00:04:18.000,136,11117982,124165,0,1747353857,13937.176429459993,99.50051381999947,53107.85319936 2025-05-16,00:04:19.000,136,11117896,123765,0,1747353858,13937.136011599992,99.51461207999819,53107.85319936 2025-05-16,00:04:20.000,136,11117915,123645,0,1747353859,13937.129275289997,99.50051381999947,53107.9021092 2025-05-16,00:04:21.000,136,11117969,123685,0,1747353860,13937.115802669992,99.45821904000331,53107.92307056 2025-05-16,00:04:22.000,136,11117936,123685,0,1747353861,13937.122538980002,99.4441207800046,53107.90909632001 2025-05-16,00:04:23.000,136,11117949,123365,0,1747353862,13937.142747910002,99.40182600000117,53107.888134960005 2025-05-16,00:04:24.000,136,11117972,122965,0,1747353863,13937.149484219997,99.34543295999902,53107.92307056 2025-05-16,00:04:25.000,136,11117950,123085,0,1747353864,13937.203374700002,99.32428557000094,53107.88114784001 2025-05-16,00:04:26.000,136,11117976,122765,0,1747353865,13937.210111009997,99.2960890500035,53107.888134960005 2025-05-16,00:04:27.000,136,11117890,122725,0,1747353866,13937.250528869998,99.25379427000007,53108.02787736001 2025-05-16,00:04:28.000,136,11117936,122965,0,1747353867,13937.264001490003,99.24674514000071,53107.97896752001 2025-05-16,00:04:29.000,136,11117951,122845,0,1747353868,13937.264001490003,99.21149949000392,53107.95101904001 2025-05-16,00:04:30.000,136,11117995,123045,0,1747353869,13937.250528869998,99.20445036000456,53107.95101904001 2025-05-16,00:04:31.000,136,11118002,123045,0,1747353870,13937.290946729998,99.17625383999984,53107.93005768001 2025-05-16,00:04:32.000,136,11117947,123365,0,1747353871,13937.311155659998,99.1833029699992,53107.937044800005 2025-05-16,00:04:33.000,136,11117972,123485,0,1747353872,13937.344837209988,99.19035209999856,53107.94403192 2025-05-16,00:04:34.000,136,11117944,123605,0,1747353873,13937.338100899993,99.22559775000263,53107.99992888001 2025-05-16,00:04:35.000,136,11117972,123844,0,1747353874,13937.317891969993,99.23969601000135,53108.006916000006 2025-05-16,00:04:36.000,136,11118053,123925,0,1747353875,13937.324628279988,99.232646880002,53107.97896752001 2025-05-16,00:04:37.000,136,11117959,124245,0,1747353876,13937.338100899993,99.27494165999815,53107.9719804 2025-05-16,00:04:38.000,136,11117974,124285,0,1747353877,13937.331364589998,99.2960890500035,53107.92307056 2025-05-16,00:04:39.000,136,11117976,124365,0,1747353878,13937.331364589998,99.33838382999966,53107.8671736 2025-05-16,00:04:40.000,136,11118005,124245,0,1747353879,13937.331364589998,99.41592425999988,53107.86018648001 2025-05-16,00:04:41.000,136,11118038,124325,0,1747353880,13937.250528869998,99.4441207800046,53107.91608344 2025-05-16,00:04:42.000,136,11117958,124005,0,1747353881,13937.290946729998,99.48641556000075,53107.9021092 2025-05-16,00:04:43.000,136,11118011,123605,0,1747353882,13937.237056249993,99.59215250999841,53107.87416072 2025-05-16,00:04:44.000,136,11117989,123605,0,1747353883,13937.189902079997,99.65559467999992,53107.86018648001 2025-05-16,00:04:45.000,136,11118001,123525,0,1747353884,13937.129275289997,99.76133163000486,53107.83223800001 2025-05-16,00:04:46.000,136,11118024,123165,0,1747353885,13937.102330050002,99.83887205999781,53107.7973024 2025-05-16,00:04:47.000,136,11117970,123445,0,1747353886,13937.028230639997,99.93051075000403,53107.85319936 2025-05-16,00:04:48.000,136,11118015,123205,0,1747353887,13936.981076470001,99.99395291999826,53107.87416072 2025-05-16,00:04:49.000,136,11117990,123005,0,1747353888,13936.906977059996,100.07854247999785,53107.81127664001 2025-05-16,00:04:50.000,136,11117997,123125,0,1747353889,13936.900240750001,100.10673900000256,53107.87416072 2025-05-16,00:04:51.000,136,11117989,122645,0,1747353890,13936.83961396,100.17018117000407,53107.888134960005 2025-05-16,00:04:52.000,136,11118004,122725,0,1747353891,13936.805932409996,100.20542682000087,53107.888134960005 2025-05-16,00:04:53.000,136,11118038,122725,0,1747353892,13936.73183299999,100.25477073000366,53107.8671736 2025-05-16,00:04:54.000,136,11117969,122525,0,1747353893,13936.704887759995,100.2829672500011,53107.818263760004 2025-05-16,00:04:55.000,136,11118072,123045,0,1747353894,13936.65773359,100.31116376999853,53107.888134960005 2025-05-16,00:04:56.000,136,11118008,123005,0,1747353895,13936.61057941999,100.36755681000068,53107.85319936 2025-05-16,00:04:57.000,136,11118017,123445,0,1747353896,13936.52974369999,100.38870419999876,53107.8671736 2025-05-16,00:04:58.000,136,11118012,123165,0,1747353897,13936.46911690999,100.41690072000347,53107.86018648001 2025-05-16,00:04:59.000,136,11117977,123365,0,1747353898,13936.374808569999,100.45919549999962,53107.81127664001 2025-05-16,00:05:00.000,136,11118081,123125,0,1747353899,13936.374808569999,100.46624462999898,53107.87416072 2025-05-16,00:05:01.000,136,11118040,123325,0,1747353900,13936.34786332999,100.4944411500037,53107.87416072 2025-05-16,00:05:02.000,136,11118063,123445,0,1747353901,13936.36807225999,100.52263767000113,53107.81127664001 2025-05-16,00:05:03.000,136,11118041,123405,0,1747353902,13936.34786332999,100.52263767000113,53107.83223800001 2025-05-16,00:05:04.000,136,11117969,123805,0,1747353903,13936.320918089994,100.52968680000049,53107.80428952 2025-05-16,00:05:05.000,136,11118041,123925,0,1747353904,13936.361335949994,100.50853941000241,53107.82525088 2025-05-16,00:05:06.000,136,11118066,123925,0,1747353905,13936.401753809994,100.4803428899977,53107.7973024 2025-05-16,00:05:07.000,136,11118044,124285,0,1747353906,13936.49606215,100.4944411500037,53107.82525088 2025-05-16,00:05:08.000,136,11118063,124245,0,1747353907,13936.49606215,100.45214637000026,53107.83223800001 2025-05-16,00:05:09.000,136,11117987,124285,0,1747353908,13936.57016155999,100.38870419999876,53107.83223800001 2025-05-16,00:05:10.000,136,11117996,124405,0,1747353909,13936.61731573,100.37460594000004,53107.84621224 2025-05-16,00:05:11.000,136,11118023,123965,0,1747353910,13936.704887759995,100.33936029000324,53107.86018648001 2025-05-16,00:05:12.000,136,11118041,124045,0,1747353911,13936.812668719991,100.31821289999789,53107.818263760004 2025-05-16,00:05:13.000,136,11118024,123844,0,1747353912,13936.906977059996,100.26886899000237,53107.790315280006 2025-05-16,00:05:14.000,136,11118040,123765,0,1747353913,13937.068648499997,100.2477216000043,53107.85319936 2025-05-16,00:05:15.000,136,11118029,124045,0,1747353914,13937.169693149997,100.18427943000279,53107.888134960005 2025-05-16,00:05:16.000,136,11118056,124165,0,1747353915,13937.210111009997,100.19132856000215,53107.8671736 2025-05-16,00:05:17.000,136,11118059,123685,0,1747353916,13937.290946729998,100.19132856000215,53107.91608344 2025-05-16,00:05:18.000,136,11118082,123645,0,1747353917,13937.371782449998,100.2336233399983,53107.937044800005 2025-05-16,00:05:19.000,136,11118058,123844,0,1747353918,13937.459354479994,100.21247595000023,53107.89512208 2025-05-16,00:05:20.000,136,11118083,123765,0,1747353919,13937.54692650999,100.17018117000407,53107.95101904001 2025-05-16,00:05:21.000,136,11118093,123405,0,1747353920,13937.580608059994,100.17018117000407,53107.95101904001 2025-05-16,00:05:22.000,136,11118066,123645,0,1747353921,13937.621025919994,100.18427943000279,53107.985954640004 2025-05-16,00:05:23.000,136,11118055,123325,0,1747353922,13937.64797115999,100.21247595000023,53108.03486448 2025-05-16,00:05:24.000,136,11118049,123405,0,1747353923,13937.66818008999,100.19837769000151,53108.07678720001 2025-05-16,00:05:25.000,136,11118044,123285,0,1747353924,13937.681652709995,100.18427943000279,53108.09774856001 2025-05-16,00:05:26.000,136,11118119,123405,0,1747353925,13937.641234849994,100.19837769000151,53108.07678720001 2025-05-16,00:05:27.000,136,11118096,123405,0,1747353926,13937.641234849994,100.2336233399983,53108.104735680005 2025-05-16,00:05:28.000,136,11118139,123085,0,1747353927,13937.621025919994,100.25477073000366,53108.125697040006 2025-05-16,00:05:29.000,136,11118098,123445,0,1747353928,13937.560399129994,100.27591812000173,53108.174606880006 2025-05-16,00:05:30.000,136,11118073,123085,0,1747353929,13937.54692650999,100.2829672500011,53108.20954248 2025-05-16,00:05:31.000,136,11118105,123245,0,1747353930,13937.56713543999,100.25477073000366,53108.223516720005 2025-05-16,00:05:32.000,136,11118124,123085,0,1747353931,13937.56713543999,100.27591812000173,53108.272426560005 2025-05-16,00:05:33.000,136,11118062,123005,0,1747353932,13937.533453889999,100.2829672500011,53108.27941368 2025-05-16,00:05:34.000,136,11118074,123045,0,1747353933,13937.479563409994,100.30411463999917,53108.321336400004 2025-05-16,00:05:35.000,136,11118144,122765,0,1747353934,13937.418936619993,100.2829672500011,53108.31434928001 2025-05-16,00:05:36.000,136,11118097,123205,0,1747353935,13937.391991379998,100.32526203000452,53108.356272 2025-05-16,00:05:37.000,136,11118102,122565,0,1747353936,13937.351573519998,100.30411463999917,53108.342297760006 2025-05-16,00:05:38.000,136,11118101,122725,0,1747353937,13937.344837209988,100.32526203000452,53108.41216896001 2025-05-16,00:05:39.000,136,11118124,122445,0,1747353938,13937.331364589998,100.36050768000132,53108.40518184 2025-05-16,00:05:40.000,136,11118078,122645,0,1747353939,13937.324628279988,100.3816550699994,53108.41216896001 2025-05-16,00:05:41.000,136,11118126,123005,0,1747353940,13937.358309829993,100.35345855000196,53108.440117440005 2025-05-16,00:05:42.000,136,11118074,123045,0,1747353941,13937.398727689993,100.38870419999876,53108.45409168001 2025-05-16,00:05:43.000,136,11118122,123005,0,1747353942,13937.418936619993,100.40985159000411,53108.489027280004 2025-05-16,00:05:44.000,136,11118116,123005,0,1747353943,13937.459354479994,100.43099898000219,53108.46107880001 2025-05-16,00:05:45.000,136,11118149,123365,0,1747353944,13937.499772339994,100.40280246000475,53108.489027280004 2025-05-16,00:05:46.000,136,11118155,123005,0,1747353945,13937.533453889999,100.43804811000155,53108.51697576 2025-05-16,00:05:47.000,136,11118075,122885,0,1747353946,13937.58734436999,100.43804811000155,53108.54492424 2025-05-16,00:05:48.000,136,11118105,123205,0,1747353947,13937.641234849994,100.40985159000411,53108.509988640006 2025-05-16,00:05:49.000,136,11118100,123245,0,1747353948,13937.63449854,100.40280246000475,53108.53095000001 2025-05-16,00:05:50.000,136,11118155,123005,0,1747353949,13937.762488429995,100.42394985000283,53108.54492424 2025-05-16,00:05:51.000,136,11118146,123485,0,1747353950,13937.802906289995,100.36050768000132,53108.54492424 2025-05-16,00:05:52.000,136,11118087,123445,0,1747353951,13937.89047831999,100.3816550699994,53108.62178256001 2025-05-16,00:05:53.000,136,11118121,123365,0,1747353952,13937.944368799996,100.3816550699994,53108.62876968001 2025-05-16,00:05:54.000,136,11118113,123485,0,1747353953,13937.991522969991,100.33231116000388,53108.69864088001 2025-05-16,00:05:55.000,136,11118113,123525,0,1747353954,13938.031940829991,100.32526203000452,53108.76152496 2025-05-16,00:05:56.000,136,11118152,123525,0,1747353955,13938.065622379996,100.30411463999917,53108.71960224001 2025-05-16,00:05:57.000,136,11118061,123765,0,1747353956,13938.085831309996,100.31116376999853,53108.705628 2025-05-16,00:05:58.000,136,11118144,124005,0,1747353957,13938.099303930001,100.21952507999958,53108.74755072001 2025-05-16,00:05:59.000,136,11118094,123645,0,1747353958,13938.099303930001,100.17723030000343,53108.75453784 2025-05-16,00:06:00.000,136,11118110,123885,0,1747353959,13938.052149759991,100.14903377999872,53108.81742192001 2025-05-16,00:06:01.000,136,11118093,123925,0,1747353960,13938.085831309996,100.0996898700032,53108.79646056001 2025-05-16,00:06:02.000,136,11118131,123965,0,1747353961,13938.05888607,100.04329683000105,53108.81742192001 2025-05-16,00:06:03.000,136,11118126,123805,0,1747353962,13938.031940829991,100.02214944000298,53108.83838328001 2025-05-16,00:06:04.000,136,11118118,123885,0,1747353963,13938.011731899991,100.02919857000234,53108.90126736 2025-05-16,00:06:05.000,136,11118154,123925,0,1747353964,13937.95784142,100.02214944000298,53108.85934464 2025-05-16,00:06:06.000,136,11118127,124285,0,1747353965,13937.93763249,99.92346162000467,53108.85235752 2025-05-16,00:06:07.000,136,11118121,124085,0,1747353966,13937.802906289995,99.93051075000403,53108.78947344001 2025-05-16,00:06:08.000,136,11118148,124445,0,1747353967,13937.75575212,99.88116684000124,53108.726589360005 2025-05-16,00:06:09.000,136,11118193,124125,0,1747353968,13937.74901580999,99.86706858000252,53108.73357648 2025-05-16,00:06:10.000,136,11118154,124245,0,1747353969,13937.65470747,99.86001945000316,53108.78947344001 2025-05-16,00:06:11.000,136,11118198,124045,0,1747353970,13937.56713543999,99.8882159700006,53108.78947344001 2025-05-16,00:06:12.000,136,11118187,124005,0,1747353971,13937.466090789989,99.91641248999804,53108.8104348 2025-05-16,00:06:13.000,136,11118097,123925,0,1747353972,13937.331364589998,99.94460901000275,53108.71261512 2025-05-16,00:06:14.000,136,11118183,123965,0,1747353973,13937.243792560002,99.97985465999955,53108.75453784 2025-05-16,00:06:15.000,136,11118124,123965,0,1747353974,13937.176429459993,99.99395291999826,53108.73357648 2025-05-16,00:06:16.000,136,11118191,124005,0,1747353975,13937.068648499997,100.0362477000017,53108.7405636 2025-05-16,00:06:17.000,136,11118109,124045,0,1747353976,13936.974340159992,100.05034596000041,53108.68466664 2025-05-16,00:06:18.000,136,11118192,124045,0,1747353977,13936.906977059996,100.11378813000192,53108.66370528 2025-05-16,00:06:19.000,136,11118122,123965,0,1747353978,13936.81940503,100.13493552,53108.6357568 2025-05-16,00:06:20.000,136,11118190,123965,0,1747353979,13936.77898717,100.20542682000087,53108.677679520006 2025-05-16,00:06:21.000,136,11118167,123844,0,1747353980,13936.745305619996,100.22657420999894,53108.62178256001 2025-05-16,00:06:22.000,136,11118136,123765,0,1747353981,13936.69141513999,100.25477073000366,53108.57287272 2025-05-16,00:06:23.000,136,11118125,124045,0,1747353982,13936.67120620999,100.3464094200026,53108.57985984001 2025-05-16,00:06:24.000,136,11118160,124085,0,1747353983,13936.5971068,100.3816550699994,53108.50300152001 2025-05-16,00:06:25.000,136,11118206,123645,0,1747353984,13936.53648001,100.3464094200026,53108.52396288 2025-05-16,00:06:26.000,136,11118181,123925,0,1747353985,13936.46911690999,100.41690072000347,53108.52396288 2025-05-16,00:06:27.000,136,11118174,123965,0,1747353986,13936.401753809994,100.43804811000155,53108.53095000001 2025-05-16,00:06:28.000,136,11118192,123965,0,1747353987,13936.381544879994,100.4450972400009,53108.46806592 2025-05-16,00:06:29.000,136,11118194,124005,0,1747353988,13936.320918089994,100.46624462999898,53108.44710456 2025-05-16,00:06:30.000,136,11118140,123965,0,1747353989,13936.253554989999,100.48739202000434,53108.4261432 2025-05-16,00:06:31.000,136,11118160,123844,0,1747353990,13936.192928199998,100.45919549999962,53108.40518184 2025-05-16,00:06:32.000,136,11118214,123645,0,1747353991,13936.118828789993,100.47329375999834,53108.4261432 2025-05-16,00:06:33.000,136,11118157,124165,0,1747353992,13936.098619859993,100.47329375999834,53108.37723336 2025-05-16,00:06:34.000,136,11118190,123844,0,1747353993,13936.051465689998,100.45214637000026,53108.356272 2025-05-16,00:06:35.000,136,11118204,124005,0,1747353994,13936.044729380003,100.45214637000026,53108.34928488 2025-05-16,00:06:36.000,136,11118243,123645,0,1747353995,13936.044729380003,100.45214637000026,53108.32832352 2025-05-16,00:06:37.000,136,11118242,123844,0,1747353996,13936.004311520002,100.40985159000411,53108.23050384 2025-05-16,00:06:38.000,136,11118247,123925,0,1747353997,13935.957157349992,100.39575332999812,53108.24447808001 2025-05-16,00:06:39.000,136,11118206,123885,0,1747353998,13935.963893660002,100.43099898000219,53108.23749096 2025-05-16,00:06:40.000,136,11118257,123965,0,1747353999,13935.963893660002,100.43099898000219,53108.20255536 2025-05-16,00:06:41.000,136,11118246,123645,0,1747354000,13935.970629969997,100.45919549999962,53108.19556824001 2025-05-16,00:06:42.000,136,11118204,123965,0,1747354001,13935.984102590002,100.4803428899977,53108.16063264 2025-05-16,00:06:43.000,136,11118194,123645,0,1747354002,13935.990838899997,100.48739202000434,53108.125697040006 2025-05-16,00:06:44.000,136,11118148,123725,0,1747354003,13936.004311520002,100.48739202000434,53108.13967128 2025-05-16,00:06:45.000,136,11118231,123725,0,1747354004,13935.957157349992,100.45919549999962,53108.055825840005 2025-05-16,00:06:46.000,136,11118255,123645,0,1747354005,13936.011047829998,100.48739202000434,53108.02089024 2025-05-16,00:06:47.000,136,11118198,123525,0,1747354006,13935.957157349992,100.43804811000155,53108.09076144 2025-05-16,00:06:48.000,136,11118177,123485,0,1747354007,13935.950421039997,100.4450972400009,53108.02787736001 2025-05-16,00:06:49.000,136,11118167,123365,0,1747354008,13935.984102590002,100.3816550699994,53108.02089024 2025-05-16,00:06:50.000,136,11118194,123565,0,1747354009,13935.957157349992,100.31821289999789,53107.96499328 2025-05-16,00:06:51.000,136,11118241,123485,0,1747354010,13935.896530559992,100.27591812000173,53107.96499328 2025-05-16,00:06:52.000,136,11118237,123805,0,1747354011,13935.930212109997,100.26886899000237,53107.937044800005 2025-05-16,00:06:53.000,136,11118194,123605,0,1747354012,13935.889794249997,100.26181986000302,53107.95101904001 2025-05-16,00:06:54.000,136,11118231,123485,0,1747354013,13935.842640080002,100.2829672500011,53107.94403192 2025-05-16,00:06:55.000,136,11118189,123365,0,1747354014,13935.748331739997,100.22657420999894,53107.85319936 2025-05-16,00:06:56.000,136,11118191,123685,0,1747354015,13935.694441259991,100.21952507999958,53107.9021092 2025-05-16,00:06:57.000,136,11118231,123805,0,1747354016,13935.680968640001,100.24067246999766,53107.85319936 2025-05-16,00:06:58.000,136,11118236,123245,0,1747354017,13935.627078159996,100.21247595000023,53107.888134960005 2025-05-16,00:06:59.000,136,11118217,123405,0,1747354018,13935.53950613,100.29001638000045,53107.888134960005 2025-05-16,00:07:00.000,136,11118251,123245,0,1747354019,13935.49235195999,100.33231116000388,53107.888134960005 2025-05-16,00:07:01.000,136,11118152,123565,0,1747354020,13935.424988859995,100.39575332999812,53107.90909632001 2025-05-16,00:07:02.000,136,11118229,123485,0,1747354021,13935.39130730999,100.46624462999898,53107.87416072 2025-05-16,00:07:03.000,136,11118235,123565,0,1747354022,13935.303735279995,100.4944411500037,53107.88114784001 2025-05-16,00:07:04.000,136,11118226,123285,0,1747354023,13935.22963586999,100.55083418999857,53107.92307056 2025-05-16,00:07:05.000,136,11118198,123325,0,1747354024,13935.10838228999,100.64952201000415,53107.87416072 2025-05-16,00:07:06.000,136,11118234,123365,0,1747354025,13935.034282879998,100.71296417999838,53107.94403192 2025-05-16,00:07:07.000,136,11118235,123405,0,1747354026,13934.960183469993,100.73411157000373,53107.90909632001 2025-05-16,00:07:08.000,136,11118221,123325,0,1747354027,13934.852402509998,100.8046028700046,53107.86018648001 2025-05-16,00:07:09.000,136,11118228,123165,0,1747354028,13934.758094169993,100.8398485200014,53107.87416072 2025-05-16,00:07:10.000,136,11118251,123285,0,1747354029,13934.650313209997,100.85394678000011,53107.84621224 2025-05-16,00:07:11.000,136,11118292,123165,0,1747354030,13934.488641769996,100.87509416999819,53107.8671736 2025-05-16,00:07:12.000,136,11118265,123165,0,1747354031,13934.394333429991,100.89624156000355,53107.790315280006 2025-05-16,00:07:13.000,136,11118252,123365,0,1747354032,13934.32023402,100.89624156000355,53107.80428952 2025-05-16,00:07:14.000,136,11118241,123365,0,1747354033,13934.21918937,100.87509416999819,53107.769353920005 2025-05-16,00:07:15.000,136,11118289,123045,0,1747354034,13934.17877151,100.91738895000162,53107.790315280006 2025-05-16,00:07:16.000,136,11118253,123045,0,1747354035,13934.037309,100.95968372999778,53107.7973024 2025-05-16,00:07:17.000,136,11118228,123405,0,1747354036,13933.936264349999,100.92443808000098,53107.74140544001 2025-05-16,00:07:18.000,136,11118202,123245,0,1747354037,13933.828483389989,100.94558546999906,53107.70646984 2025-05-16,00:07:19.000,136,11118249,123525,0,1747354038,13933.774592909998,100.94558546999906,53107.75537968 2025-05-16,00:07:20.000,136,11118207,123165,0,1747354039,13933.761120289993,100.88214330000483,53107.7274312 2025-05-16,00:07:21.000,136,11118228,123365,0,1747354040,13933.734175049998,100.88214330000483,53107.64358576001 2025-05-16,00:07:22.000,136,11118249,123285,0,1747354041,13933.646603019988,100.91033982000226,53107.61563728001 2025-05-16,00:07:23.000,136,11118236,123365,0,1747354042,13933.565767300002,100.88919243000419,53107.64358576001 2025-05-16,00:07:24.000,136,11118195,122925,0,1747354043,13933.545558370002,100.92443808000098,53107.59467592001 2025-05-16,00:07:25.000,136,11118232,123285,0,1747354044,13933.552294679997,100.88919243000419,53107.56672744 2025-05-16,00:07:26.000,136,11118251,123645,0,1747354045,13933.552294679997,100.9032906900029,53107.56672744 2025-05-16,00:07:27.000,136,11118253,123285,0,1747354046,13933.518613129992,100.9032906900029,53107.53179184 2025-05-16,00:07:28.000,136,11118277,123045,0,1747354047,13933.464722650002,100.85394678000011,53107.51083048 2025-05-16,00:07:29.000,136,11118294,123485,0,1747354048,13933.437777409992,100.88214330000483,53107.5178176 2025-05-16,00:07:30.000,136,11118206,123365,0,1747354049,13933.410832169997,100.81165200000396,53107.482882000004 2025-05-16,00:07:31.000,136,11118259,123285,0,1747354050,13933.397359549992,100.83279939000204,53107.482882000004 2025-05-16,00:07:32.000,136,11118235,123205,0,1747354051,13933.370414309997,100.82575026000268,53107.44095928 2025-05-16,00:07:33.000,136,11118252,122845,0,1747354052,13933.336732759992,100.81165200000396,53107.47589488001 2025-05-16,00:07:34.000,136,11118264,123165,0,1747354053,13933.329996449997,100.72706244000437,53107.46192064 2025-05-16,00:07:35.000,136,11118248,123325,0,1747354054,13933.303051210001,100.73411157000373,53107.4130108 2025-05-16,00:07:36.000,136,11118281,122965,0,1747354055,13933.276105969991,100.71296417999838,53107.385062320005 2025-05-16,00:07:37.000,136,11118299,122845,0,1747354056,13933.323260140001,100.71296417999838,53107.37807520001 2025-05-16,00:07:38.000,136,11118221,123085,0,1747354057,13933.296314899992,100.70591504999902,53107.36410096 2025-05-16,00:07:39.000,136,11118313,123245,0,1747354058,13933.20200656,100.72001330999774,53107.35711384001 2025-05-16,00:07:40.000,136,11118267,123085,0,1747354059,13933.249160729996,100.76230809000117,53107.42698504001 2025-05-16,00:07:41.000,136,11118253,122845,0,1747354060,13933.222215490001,100.72706244000437,53107.3431396 2025-05-16,00:07:42.000,136,11118258,123085,0,1747354061,13933.242424420001,100.78345547999925,53107.37807520001 2025-05-16,00:07:43.000,136,11118228,122525,0,1747354062,13933.222215490001,100.7905046099986,53107.35711384001 2025-05-16,00:07:44.000,136,11118285,123005,0,1747354063,13933.14137977,100.76935722000053,53107.37807520001 2025-05-16,00:07:45.000,136,11118308,123205,0,1747354064,13933.10096191,100.79755373999797,53107.3431396 2025-05-16,00:07:46.000,136,11118244,123085,0,1747354065,13933.08075298,100.74116070000309,53107.30121688 2025-05-16,00:07:47.000,136,11118249,123645,0,1747354066,13933.03359880999,100.71296417999838,53107.32916536001 2025-05-16,00:07:48.000,136,11118290,123685,0,1747354067,13933.06054405,100.66362027000287,53107.266281280004 2025-05-16,00:07:49.000,136,11118281,123525,0,1747354068,13933.05380773999,100.64247288000479,53107.25230704 2025-05-16,00:07:50.000,136,11118331,123885,0,1747354069,13933.04033512,100.62132548999944,53107.28025552001 2025-05-16,00:07:51.000,136,11118283,123885,0,1747354070,13932.97297201999,100.57903071000328,53107.30820400001 2025-05-16,00:07:52.000,136,11118294,124005,0,1747354071,13932.95276308999,100.55788331999793,53107.30820400001 2025-05-16,00:07:53.000,136,11118315,123645,0,1747354072,13932.95276308999,100.55788331999793,53107.315191120004 2025-05-16,00:07:54.000,136,11118314,123885,0,1747354073,13932.91234522999,100.52968680000049,53107.30121688 2025-05-16,00:07:55.000,136,11118350,124045,0,1747354074,13932.885399989995,100.50853941000241,53107.2732684 2025-05-16,00:07:56.000,136,11118262,123925,0,1747354075,13932.824773199995,100.51558854000177,53107.287242640006 2025-05-16,00:07:57.000,136,11118316,123844,0,1747354076,13932.764146409994,100.52968680000049,53107.287242640006 2025-05-16,00:07:58.000,136,11118313,123844,0,1747354077,13932.723728549994,100.51558854000177,53107.28025552001 2025-05-16,00:07:59.000,136,11118308,124125,0,1747354078,13932.663101759994,100.48739202000434,53107.28025552001 2025-05-16,00:08:00.000,136,11118342,124125,0,1747354079,13932.656365449999,100.4803428899977,53107.24531992 2025-05-16,00:08:01.000,136,11118318,123965,0,1747354080,13932.622683899994,100.4803428899977,53107.23833280001 2025-05-16,00:08:02.000,136,11118348,123965,0,1747354081,13932.589002349989,100.4450972400009,53107.30121688 2025-05-16,00:08:03.000,136,11118320,124285,0,1747354082,13932.521639249993,100.43804811000155,53107.28025552001 2025-05-16,00:08:04.000,136,11118287,124085,0,1747354083,13932.461012459993,100.40985159000411,53107.25929416001 2025-05-16,00:08:05.000,136,11118283,123965,0,1747354084,13932.447539839988,100.3816550699994,53107.2033972 2025-05-16,00:08:06.000,136,11118325,124045,0,1747354085,13932.359967809993,100.35345855000196,53107.15448736 2025-05-16,00:08:07.000,136,11118306,124005,0,1747354086,13932.272395779997,100.32526203000452,53107.133526 2025-05-16,00:08:08.000,136,11118354,124245,0,1747354087,13932.218505299992,100.30411463999917,53107.098590400004 2025-05-16,00:08:09.000,136,11118257,124485,0,1747354088,13932.144405890002,100.25477073000366,53107.07064192001 2025-05-16,00:08:10.000,136,11118302,124005,0,1747354089,13932.110724339997,100.24067246999766,53107.09160328001 2025-05-16,00:08:11.000,136,11118335,123844,0,1747354090,13932.070306479996,100.22657420999894,53107.03570632 2025-05-16,00:08:12.000,136,11118283,124005,0,1747354091,13931.975998139991,100.17018117000407,53107.02173208001 2025-05-16,00:08:13.000,136,11118241,123844,0,1747354092,13931.949052899996,100.17018117000407,53106.96583512 2025-05-16,00:08:14.000,136,11118242,124165,0,1747354093,13931.90189873,100.19132856000215,53106.930899520004 2025-05-16,00:08:15.000,136,11118327,124005,0,1747354094,13931.89516241999,100.2336233399983,53106.91692528 2025-05-16,00:08:16.000,136,11118269,123965,0,1747354095,13931.908635039996,100.2477216000043,53106.90295104001 2025-05-16,00:08:17.000,136,11118296,123725,0,1747354096,13931.935580279991,100.29001638000045,53106.90295104001 2025-05-16,00:08:18.000,136,11118299,123805,0,1747354097,13931.86148087,100.29001638000045,53106.82609272001 2025-05-16,00:08:19.000,136,11118289,123645,0,1747354098,13931.80085408,100.35345855000196,53106.812118480004 2025-05-16,00:08:20.000,136,11118325,123365,0,1747354099,13931.80085408,100.4450972400009,53106.82609272001 2025-05-16,00:08:21.000,136,11118333,123245,0,1747354100,13931.79411776999,100.52263767000113,53106.784170000006 2025-05-16,00:08:22.000,136,11118309,123405,0,1747354101,13931.73349097999,100.55788331999793,53106.763208640004 2025-05-16,00:08:23.000,136,11118368,123165,0,1747354102,13931.686336809995,100.62132548999944,53106.763208640004 2025-05-16,00:08:24.000,136,11118334,122845,0,1747354103,13931.625710019995,100.68476766000094,53106.69333744 2025-05-16,00:08:25.000,136,11118352,122885,0,1747354104,13931.484247509994,100.71296417999838,53106.67237608 2025-05-16,00:08:26.000,136,11118360,122925,0,1747354105,13931.464038579994,100.78345547999925,53106.6793632 2025-05-16,00:08:27.000,136,11118359,122885,0,1747354106,13931.416884409999,100.8046028700046,53106.65840184001 2025-05-16,00:08:28.000,136,11118318,122485,0,1747354107,13931.369730239989,100.7905046099986,53106.58853064001 2025-05-16,00:08:29.000,136,11118365,122525,0,1747354108,13931.261949279993,100.8398485200014,53106.56756928001 2025-05-16,00:08:30.000,136,11118354,122525,0,1747354109,13931.181113559993,100.79755373999797,53106.58154352 2025-05-16,00:08:31.000,136,11118368,122685,0,1747354110,13931.046387360002,100.81870113000332,53106.56756928001 2025-05-16,00:08:32.000,136,11118300,122845,0,1747354111,13930.938606399992,100.86099590999947,53106.51865944001 2025-05-16,00:08:33.000,136,11118296,122725,0,1747354112,13930.857770679992,100.84689765000076,53106.476736720004 2025-05-16,00:08:34.000,136,11118320,122805,0,1747354113,13930.65568137999,100.8046028700046,53106.46276248 2025-05-16,00:08:35.000,136,11118379,122685,0,1747354114,13930.547900419995,100.8046028700046,53106.427826880004 2025-05-16,00:08:36.000,136,11118370,122885,0,1747354115,13930.39296528999,100.83279939000204,53106.39987840001 2025-05-16,00:08:37.000,136,11118341,123125,0,1747354116,13930.278448019999,100.78345547999925,53106.378917040005 2025-05-16,00:08:38.000,136,11118314,123165,0,1747354117,13930.184139679994,100.85394678000011,53106.35795568 2025-05-16,00:08:39.000,136,11118309,123005,0,1747354118,13930.049413479988,100.82575026000268,53106.309045840004 2025-05-16,00:08:40.000,136,11118345,123165,0,1747354119,13929.934896209998,100.81870113000332,53106.25314888001 2025-05-16,00:08:41.000,136,11118357,123165,0,1747354120,13929.860796799992,100.79755373999797,53106.18327768001 2025-05-16,00:08:42.000,136,11118392,123485,0,1747354121,13929.793433699997,100.7905046099986,53106.10641936001 2025-05-16,00:08:43.000,136,11118356,122845,0,1747354122,13929.786697390002,100.8046028700046,53106.06449664001 2025-05-16,00:08:44.000,136,11118333,123365,0,1747354123,13929.739543219992,100.79755373999797,53106.0505224 2025-05-16,00:08:45.000,136,11118352,123605,0,1747354124,13929.699125359992,100.78345547999925,53106.01558680001 2025-05-16,00:08:46.000,136,11118342,123485,0,1747354125,13929.712597979997,100.79755373999797,53105.98763832001 2025-05-16,00:08:47.000,136,11118311,123525,0,1747354126,13929.705861670001,100.8046028700046,53105.945715600006 2025-05-16,00:08:48.000,136,11118326,123525,0,1747354127,13929.699125359992,100.7905046099986,53105.95270272 2025-05-16,00:08:49.000,136,11118325,123485,0,1747354128,13929.645234880001,100.82575026000268,53105.91078 2025-05-16,00:08:50.000,136,11118404,123325,0,1747354129,13929.625025950001,100.7905046099986,53105.90379288 2025-05-16,00:08:51.000,136,11118416,123525,0,1747354130,13929.557662849991,100.7905046099986,53105.924754240004 2025-05-16,00:08:52.000,136,11118337,123485,0,1747354131,13929.517244989991,100.77640634999989,53105.924754240004 2025-05-16,00:08:53.000,136,11118371,123805,0,1747354132,13929.470090819996,100.74820983000245,53105.826934560006 2025-05-16,00:08:54.000,136,11118303,123925,0,1747354133,13929.409464029995,100.71296417999838,53105.88981864 2025-05-16,00:08:55.000,136,11118338,123645,0,1747354134,13929.288210449995,100.70591504999902,53105.81994744001 2025-05-16,00:08:56.000,136,11118406,123645,0,1747354135,13929.187165799995,100.72706244000437,53105.81296032 2025-05-16,00:08:57.000,136,11118366,123925,0,1747354136,13929.086121149994,100.71296417999838,53105.77103760001 2025-05-16,00:08:58.000,136,11118306,124005,0,1747354137,13928.971603879989,100.73411157000373,53105.77103760001 2025-05-16,00:08:59.000,136,11118350,124045,0,1747354138,13928.917713399998,100.74116070000309,53105.736102 2025-05-16,00:09:00.000,136,11118423,124405,0,1747354139,13928.769514580003,100.76230809000117,53105.736102 2025-05-16,00:09:01.000,136,11118374,124045,0,1747354140,13928.614579449997,100.75525896000181,53105.65225656001 2025-05-16,00:09:02.000,136,11118390,124365,0,1747354141,13928.452908009996,100.76230809000117,53105.62430808 2025-05-16,00:09:03.000,136,11118413,124085,0,1747354142,13928.392281219996,100.74116070000309,53105.56841112 2025-05-16,00:09:04.000,136,11118332,124005,0,1747354143,13928.277763949991,100.73411157000373,53105.60334672001 2025-05-16,00:09:05.000,136,11118329,124085,0,1747354144,13928.15651036999,100.74820983000245,53105.50552704 2025-05-16,00:09:06.000,136,11118386,124045,0,1747354145,13928.05546571999,100.77640634999989,53105.50552704 2025-05-16,00:09:07.000,136,11118391,123885,0,1747354146,13927.988102619995,100.7905046099986,53105.44963008 2025-05-16,00:09:08.000,136,11118400,123485,0,1747354147,13927.907266899994,100.79755373999797,53105.40770736 2025-05-16,00:09:09.000,136,11118303,124045,0,1747354148,13927.806222249994,100.81870113000332,53105.33783616 2025-05-16,00:09:10.000,136,11118365,124005,0,1747354149,13927.779277009999,100.82575026000268,53105.33084904 2025-05-16,00:09:11.000,136,11118387,123485,0,1747354150,13927.684968669993,100.87509416999819,53105.26097784 2025-05-16,00:09:12.000,136,11118374,123925,0,1747354151,13927.624341879993,100.87509416999819,53105.24700360001 2025-05-16,00:09:13.000,136,11118330,123165,0,1747354152,13927.550242470003,100.88919243000419,53105.22604224001 2025-05-16,00:09:14.000,136,11118399,122965,0,1747354153,13927.435725199997,100.88919243000419,53105.107261200006 2025-05-16,00:09:15.000,136,11118376,123045,0,1747354154,13927.415516269997,100.88919243000419,53105.1421968 2025-05-16,00:09:16.000,136,11118405,122685,0,1747354155,13927.327944240002,100.89624156000355,53105.11424832 2025-05-16,00:09:17.000,136,11118368,122685,0,1747354156,13927.294262689997,100.85394678000011,53105.10027408001 2025-05-16,00:09:18.000,136,11118377,122605,0,1747354157,13927.247108520001,100.9385363399997,53105.09328696 2025-05-16,00:09:19.000,136,11118394,122285,0,1747354158,13927.307735310002,100.93148721000034,53105.07931272001 2025-05-16,00:09:20.000,136,11118335,122685,0,1747354159,13927.233635899996,100.95968372999778,53105.05136424 2025-05-16,00:09:21.000,136,11118408,123085,0,1747354160,13927.199954349991,100.95263459999842,53105.04437712 2025-05-16,00:09:22.000,136,11118387,123045,0,1747354161,13927.233635899996,101.00197851000121,53105.037390000005 2025-05-16,00:09:23.000,136,11118371,122965,0,1747354162,13927.226899590001,100.98083112000313,53105.0024544 2025-05-16,00:09:24.000,136,11118405,123165,0,1747354163,13927.112382319996,100.99492938000185,53105.0024544 2025-05-16,00:09:25.000,136,11118347,123365,0,1747354164,13927.098909699991,100.99492938000185,53104.97450592 2025-05-16,00:09:26.000,136,11118404,123245,0,1747354165,13927.00460136,100.95968372999778,53104.988480160006 2025-05-16,00:09:27.000,136,11118378,123565,0,1747354166,13926.930501949995,100.98083112000313,53104.91162184001 2025-05-16,00:09:28.000,136,11118410,123685,0,1747354167,13926.87661146999,100.95263459999842,53104.99546728 2025-05-16,00:09:29.000,136,11118387,123645,0,1747354168,13926.809248369995,100.94558546999906,53104.89066048001 2025-05-16,00:09:30.000,136,11118430,123844,0,1747354169,13926.77556681999,100.96673286000441,53104.91162184001 2025-05-16,00:09:31.000,136,11118366,124245,0,1747354170,13926.67452216999,100.95968372999778,53104.90463472 2025-05-16,00:09:32.000,136,11118405,124725,0,1747354171,13926.67452216999,100.97378199000377,53104.89066048001 2025-05-16,00:09:33.000,136,11118427,124325,0,1747354172,13926.69473109999,100.97378199000377,53104.86271200001 2025-05-16,00:09:34.000,136,11118357,124125,0,1747354173,13926.620631689999,100.98788025000249,53104.799827920004 2025-05-16,00:09:35.000,136,11118423,123844,0,1747354174,13926.593686449989,100.97378199000377,53104.799827920004 2025-05-16,00:09:36.000,136,11118401,123965,0,1747354175,13926.553268589989,100.98083112000313,53104.771879440006 2025-05-16,00:09:37.000,136,11118406,123885,0,1747354176,13926.566741209994,100.94558546999906,53104.7579052 2025-05-16,00:09:38.000,136,11118404,123645,0,1747354177,13926.61389537999,100.99492938000185,53104.81380216001 2025-05-16,00:09:39.000,136,11118408,123844,0,1747354178,13926.586950139994,101.06542068000272,53104.77886656 2025-05-16,00:09:40.000,136,11118437,123525,0,1747354179,13926.580213829999,101.10066632999951,53104.799827920004 2025-05-16,00:09:41.000,136,11118426,123285,0,1747354180,13926.580213829999,101.13591198000358,53104.771879440006 2025-05-16,00:09:42.000,136,11118383,123205,0,1747354181,13926.607159069994,101.17115763000038,53104.73694384 2025-05-16,00:09:43.000,136,11118411,123165,0,1747354182,13926.647576929994,101.20640328000445,53104.79284080001 2025-05-16,00:09:44.000,136,11118430,123085,0,1747354183,13926.640840619999,101.24164893000125,53104.72296960001 2025-05-16,00:09:45.000,136,11118470,122885,0,1747354184,13926.61389537999,101.2980419700034,53104.77886656 2025-05-16,00:09:46.000,136,11118422,123045,0,1747354185,13926.600422759999,101.31918936000147,53104.8277764 2025-05-16,00:09:47.000,136,11118426,122885,0,1747354186,13926.546532279994,101.26984544999868,53104.7579052 2025-05-16,00:09:48.000,136,11118416,122725,0,1747354187,13926.560004899999,101.29099284000404,53104.78585368 2025-05-16,00:09:49.000,136,11118472,122925,0,1747354188,13926.573477519989,101.26279631999932,53104.83476352 2025-05-16,00:09:50.000,136,11118419,122285,0,1747354189,13926.533059659989,101.19935414999782,53104.771879440006 2025-05-16,00:09:51.000,136,11118430,122765,0,1747354190,13926.485905489993,101.22050154000317,53104.86271200001 2025-05-16,00:09:52.000,136,11118442,122965,0,1747354191,13926.479169179998,101.17820675999974,53104.86271200001 2025-05-16,00:09:53.000,136,11118466,122965,0,1747354192,13926.452223939988,101.17115763000038,53104.84873776 2025-05-16,00:09:54.000,136,11118478,123285,0,1747354193,13926.411806079988,101.12181372000487,53104.8277764 2025-05-16,00:09:55.000,136,11118446,123365,0,1747354194,13926.351179289988,101.07246981000208,53104.84873776 2025-05-16,00:09:56.000,136,11118425,123725,0,1747354195,13926.250134640002,101.037224159998,53104.799827920004 2025-05-16,00:09:57.000,136,11118393,123844,0,1747354196,13926.196244159997,101.01607676999993,53104.84873776 2025-05-16,00:09:58.000,136,11118472,123965,0,1747354197,13926.149089990002,101.01607676999993,53104.8277764 2025-05-16,00:09:59.000,136,11118456,124045,0,1747354198,13926.135617369997,100.99492938000185,53104.820789280006 2025-05-16,00:10:00.000,136,11118498,123965,0,1747354199,13926.061517959992,100.91033982000226,53104.83476352 2025-05-16,00:10:01.000,136,11118454,123965,0,1747354200,13926.041309029992,100.95263459999842,53104.81380216001 2025-05-16,00:10:02.000,136,11118439,123685,0,1747354201,13926.021100099992,100.9032906900029,53104.8277764 2025-05-16,00:10:03.000,136,11118524,124005,0,1747354202,13926.027836410001,100.9032906900029,53104.80681504 2025-05-16,00:10:04.000,136,11118474,123885,0,1747354203,13925.980682239991,100.89624156000355,53104.73694384 2025-05-16,00:10:05.000,136,11118462,124005,0,1747354204,13925.953736999996,100.95968372999778,53104.78585368 2025-05-16,00:10:06.000,136,11118461,123885,0,1747354205,13925.90658283,100.98788025000249,53104.81380216001 2025-05-16,00:10:07.000,136,11118488,123765,0,1747354206,13925.83921972999,100.98083112000313,53104.771879440006 2025-05-16,00:10:08.000,136,11118448,123965,0,1747354207,13925.83921972999,101.03017502999865,53104.750918080004 2025-05-16,00:10:09.000,136,11118450,123605,0,1747354208,13925.78532925,101.07951894000144,53104.72296960001 2025-05-16,00:10:10.000,136,11118483,123325,0,1747354209,13925.69775721999,101.06542068000272,53104.72296960001 2025-05-16,00:10:11.000,136,11118409,123405,0,1747354210,13925.62365781,101.12886285000423,53104.69502112001 2025-05-16,00:10:12.000,136,11118503,123325,0,1747354211,13925.61692149999,101.1852558899991,53104.72995672 2025-05-16,00:10:13.000,136,11118411,123285,0,1747354212,13925.57650363999,101.2486980600006,53104.68104688 2025-05-16,00:10:14.000,136,11118504,123205,0,1747354213,13925.4821953,101.2486980600006,53104.69502112001 2025-05-16,00:10:15.000,136,11118503,123325,0,1747354214,13925.41483219999,101.34738587999891,53104.64611128001 2025-05-16,00:10:16.000,136,11118493,123485,0,1747354215,13925.300314929998,101.42492630999914,53104.66707264 2025-05-16,00:10:17.000,136,11118485,123285,0,1747354216,13925.185797659993,101.46722109000257,53104.59720144001 2025-05-16,00:10:18.000,136,11118420,123365,0,1747354217,13925.138643489998,101.5447615200028,53104.632137040004 2025-05-16,00:10:19.000,136,11118450,123325,0,1747354218,13925.071280390002,101.62230195000302,53104.632137040004 2025-05-16,00:10:20.000,136,11118470,123844,0,1747354219,13925.010653600002,101.65049847000046,53104.61117568 2025-05-16,00:10:21.000,136,11118499,124045,0,1747354220,13924.956763119997,101.72098977000132,53104.61117568 2025-05-16,00:10:22.000,136,11118519,124485,0,1747354221,13924.950026810002,101.73508803000004,53104.56226584 2025-05-16,00:10:23.000,136,11118453,124485,0,1747354222,13924.842245849992,101.69279325000389,53104.583227200004 2025-05-16,00:10:24.000,136,11118478,124205,0,1747354223,13924.754673819996,101.67164585999853,53104.56226584 2025-05-16,00:10:25.000,136,11118532,123965,0,1747354224,13924.700783339991,101.6786949899979,53104.534317360005 2025-05-16,00:10:26.000,136,11118453,123605,0,1747354225,13924.633420239996,101.69984238000325,53104.57624008001 2025-05-16,00:10:27.000,136,11118517,123325,0,1747354226,13924.53911189999,101.65049847000046,53104.55527872001 2025-05-16,00:10:28.000,136,11118510,123085,0,1747354227,13924.451539869995,101.6082036900043,53104.54130448 2025-05-16,00:10:29.000,136,11118518,122605,0,1747354228,13924.33702259999,101.59410542999831,53104.55527872001 2025-05-16,00:10:30.000,136,11118510,122685,0,1747354229,13924.175351159989,101.63640021000174,53104.52034312 2025-05-16,00:10:31.000,136,11118453,123125,0,1747354230,13924.013679719988,101.60115455999767,53104.534317360005 2025-05-16,00:10:32.000,136,11118462,123045,0,1747354231,13923.892426140002,101.55885978000151,53104.52733024001 2025-05-16,00:10:33.000,136,11118472,123445,0,1747354232,13923.683600529992,101.49541761,53104.464446160004 2025-05-16,00:10:34.000,136,11118509,123605,0,1747354233,13923.535401709996,101.47427022000193,53104.42252344 2025-05-16,00:10:35.000,136,11118449,123645,0,1747354234,13923.353521339995,101.51656499999808,53104.38060072 2025-05-16,00:10:36.000,136,11118475,123685,0,1747354235,13923.26594931,101.50951586999872,53104.33867800001 2025-05-16,00:10:37.000,136,11118464,123525,0,1747354236,13923.20532252,101.47427022000193,53104.33867800001 2025-05-16,00:10:38.000,136,11118472,123485,0,1747354237,13923.13795941999,101.49541761,53104.296755280004 2025-05-16,00:10:39.000,136,11118520,124205,0,1747354238,13923.050387389994,101.50951586999872,53104.24085832001 2025-05-16,00:10:40.000,136,11118505,124285,0,1747354239,13922.97628797999,101.48131935000129,53104.247845440004 2025-05-16,00:10:41.000,136,11118501,124205,0,1747354240,13922.949342739994,101.51656499999808,53104.20592272 2025-05-16,00:10:42.000,136,11118436,124005,0,1747354241,13922.929133809994,101.50246673999936,53104.21290984 2025-05-16,00:10:43.000,136,11118438,123805,0,1747354242,13922.881979639998,101.49541761,53104.17098712001 2025-05-16,00:10:44.000,136,11118476,123925,0,1747354243,13922.828089159993,101.48836848000064,53104.17098712001 2025-05-16,00:10:45.000,136,11118539,123645,0,1747354244,13922.760726059998,101.44607370000449,53104.129064400004 2025-05-16,00:10:46.000,136,11118475,123685,0,1747354245,13922.713571889988,101.46722109000257,53104.11509016 2025-05-16,00:10:47.000,136,11118517,123765,0,1747354246,13922.599054619997,101.43902456999785,53104.10810304 2025-05-16,00:10:48.000,136,11118500,123565,0,1747354247,13922.558636759997,101.42492630999914,53104.0591932 2025-05-16,00:10:49.000,136,11118492,123445,0,1747354248,13922.504746279992,101.44607370000449,53104.0591932 2025-05-16,00:10:50.000,136,11118467,123125,0,1747354249,13922.423910559992,101.46017196000321,53104.101115920006 2025-05-16,00:10:51.000,136,11118507,123485,0,1747354250,13922.363283769992,101.42492630999914,53104.00329624001 2025-05-16,00:10:52.000,136,11118511,123005,0,1747354251,13922.289184360001,101.48131935000129,53103.99630912 2025-05-16,00:10:53.000,136,11118497,123045,0,1747354252,13922.242030189991,101.50951586999872,53104.031244720005 2025-05-16,00:10:54.000,136,11118531,123125,0,1747354253,13922.16793078,101.58000716999959,53104.04521896 2025-05-16,00:10:55.000,136,11118486,123085,0,1747354254,13922.08709506,101.52361413000472,53103.989322 2025-05-16,00:10:56.000,136,11118457,122845,0,1747354255,13922.012995649995,101.56590891000087,53104.02425760001 2025-05-16,00:10:57.000,136,11118480,122885,0,1747354256,13921.91868730999,101.56590891000087,53104.01028336 2025-05-16,00:10:58.000,136,11118504,122885,0,1747354257,13921.81764265999,101.67164585999853,53104.02425760001 2025-05-16,00:10:59.000,136,11118527,122765,0,1747354258,13921.730070629994,101.66459672999918,53103.989322 2025-05-16,00:11:00.000,136,11118500,122845,0,1747354259,13921.649234909994,101.68574412000453,53104.01028336 2025-05-16,00:11:01.000,136,11118503,122725,0,1747354260,13921.541453949998,101.69984238000325,53103.96836064 2025-05-16,00:11:02.000,136,11118533,122845,0,1747354261,13921.494299779988,101.6786949899979,53103.96836064 2025-05-16,00:11:03.000,136,11118547,122885,0,1747354262,13921.393255130002,101.69984238000325,53103.87752808 2025-05-16,00:11:04.000,136,11118469,123365,0,1747354263,13921.373046200002,101.69984238000325,53103.84259248 2025-05-16,00:11:05.000,136,11118503,123005,0,1747354264,13921.298946789997,101.69279325000389,53103.85656672001 2025-05-16,00:11:06.000,136,11118454,123365,0,1747354265,13921.265265239992,101.69279325000389,53103.80765688001 2025-05-16,00:11:07.000,136,11118529,123205,0,1747354266,13921.265265239992,101.65754759999982,53103.80765688001 2025-05-16,00:11:08.000,136,11118504,123285,0,1747354267,13921.184429519992,101.62230195000302,53103.744772800004 2025-05-16,00:11:09.000,136,11118524,123085,0,1747354268,13921.170956900001,101.63640021000174,53103.765734160006 2025-05-16,00:11:10.000,136,11118501,123285,0,1747354269,13921.110330110001,101.6082036900043,53103.68887584001 2025-05-16,00:11:11.000,136,11118496,123565,0,1747354270,13921.096857489996,101.65049847000046,53103.65394024 2025-05-16,00:11:12.000,136,11118531,123485,0,1747354271,13921.016021769996,101.62935108000238,53103.646953120005 2025-05-16,00:11:13.000,136,11118564,123765,0,1747354272,13921.002549149991,101.63640021000174,53103.65394024 2025-05-16,00:11:14.000,136,11118514,123685,0,1747354273,13920.98907653,101.69279325000389,53103.63297888 2025-05-16,00:11:15.000,136,11118532,123605,0,1747354274,13921.042967009991,101.71394064000197,53103.65394024 2025-05-16,00:11:16.000,136,11118557,124045,0,1747354275,13921.063175939991,101.75623541999812,53103.63996600001 2025-05-16,00:11:17.000,136,11118492,124005,0,1747354276,13921.04970332,101.79853020000155,53103.65394024 2025-05-16,00:11:18.000,136,11118471,123965,0,1747354277,13921.036230699996,101.88311976000114,53103.646953120005 2025-05-16,00:11:19.000,136,11118517,124125,0,1747354278,13921.076648559996,101.9888567099988,53103.61201752 2025-05-16,00:11:20.000,136,11118467,124325,0,1747354279,13921.117066419996,102.05229888000031,53103.61900464001 2025-05-16,00:11:21.000,136,11118516,124045,0,1747354280,13921.083384869991,102.11574105000182,53103.646953120005 2025-05-16,00:11:22.000,136,11118519,123965,0,1747354281,13921.103593799991,102.19328148000204,53103.6749016 2025-05-16,00:11:23.000,136,11118580,124365,0,1747354282,13921.117066419996,102.27082191000227,53103.66092736 2025-05-16,00:11:24.000,136,11118512,124325,0,1747354283,13921.150747970001,102.32016581999778,53103.68887584001 2025-05-16,00:11:25.000,136,11118516,123885,0,1747354284,13921.117066419996,102.36246060000121,53103.7098372 2025-05-16,00:11:26.000,136,11118492,124125,0,1747354285,13921.04970332,102.39065711999865,53103.7098372 2025-05-16,00:11:27.000,136,11118528,124365,0,1747354286,13921.02949439,102.3483623400025,53103.70285008 2025-05-16,00:11:28.000,136,11118555,124165,0,1747354287,13920.96213128999,102.32721495000442,53103.695862960005 2025-05-16,00:11:29.000,136,11118486,123844,0,1747354288,13920.955394979996,102.27082191000227,53103.71682432001 2025-05-16,00:11:30.000,136,11118516,123925,0,1747354289,13920.86782295,102.22147799999948,53103.71682432001 2025-05-16,00:11:31.000,136,11118563,123925,0,1747354290,13920.80045984999,102.15098669999861,53103.71682432001 2025-05-16,00:11:32.000,136,11118532,123844,0,1747354291,13920.73983305999,102.09459366000374,53103.7098372 2025-05-16,00:11:33.000,136,11118539,123565,0,1747354292,13920.68594258,102.02410236000287,53103.66092736 2025-05-16,00:11:34.000,136,11118522,123805,0,1747354293,13920.551216379994,101.99590583999816,53103.70285008 2025-05-16,00:11:35.000,136,11118541,123765,0,1747354294,13920.450171729994,101.98180757999944,53103.63297888 2025-05-16,00:11:36.000,136,11118560,123685,0,1747354295,13920.342390769998,101.93951280000329,53103.63996600001 2025-05-16,00:11:37.000,136,11118486,123405,0,1747354296,13920.234609810002,101.94656193000264,53103.63996600001 2025-05-16,00:11:38.000,136,11118540,123605,0,1747354297,13920.140301469997,101.92541454000457,53103.6050304 2025-05-16,00:11:39.000,136,11118561,123485,0,1747354298,13920.025784199992,101.953611060002,53103.55612056 2025-05-16,00:11:40.000,136,11118560,123805,0,1747354299,13919.918003239996,101.96770932000072,53103.55612056 2025-05-16,00:11:41.000,136,11118562,123605,0,1747354300,13919.83043121,101.94656193000264,53103.50022360001 2025-05-16,00:11:42.000,136,11118536,123485,0,1747354301,13919.72938656,101.96066019000136,53103.479262240005 2025-05-16,00:11:43.000,136,11118533,123525,0,1747354302,13919.68223238999,102.0029549700048,53103.50721072 2025-05-16,00:11:44.000,136,11118595,123565,0,1747354303,13919.635078219995,101.99590583999816,53103.48624936 2025-05-16,00:11:45.000,136,11118568,123365,0,1747354304,13919.52056094999,101.97475845000008,53103.465288 2025-05-16,00:11:46.000,136,11118585,123725,0,1747354305,13919.4868794,101.93951280000329,53103.41637816 2025-05-16,00:11:47.000,136,11118507,123645,0,1747354306,13919.432988919994,101.90426714999921,53103.40240392001 2025-05-16,00:11:48.000,136,11118557,123565,0,1747354307,13919.365625819999,101.89721801999985,53103.36746832 2025-05-16,00:11:49.000,136,11118561,123525,0,1747354308,13919.311735339994,101.88311976000114,53103.360481200005 2025-05-16,00:11:50.000,136,11118589,123325,0,1747354309,13919.230899619994,101.8549232400037,53103.33253272001 2025-05-16,00:11:51.000,136,11118514,123165,0,1747354310,13919.177009139989,101.81262846000027,53103.28362288001 2025-05-16,00:11:52.000,136,11118582,123525,0,1747354311,13919.109646039993,101.80557933000091,53103.27663576 2025-05-16,00:11:53.000,136,11118528,123165,0,1747354312,13919.022074009998,101.74918628999876,53103.29759712 2025-05-16,00:11:54.000,136,11118575,123725,0,1747354313,13918.914293050002,101.78443194000283,53103.28362288001 2025-05-16,00:11:55.000,136,11118527,123805,0,1747354314,13918.786303159992,101.83377584999835,53103.21375168001 2025-05-16,00:11:56.000,136,11118533,123685,0,1747354315,13918.658313269996,101.83377584999835,53103.17182896 2025-05-16,00:11:57.000,136,11118536,123485,0,1747354316,13918.584213859991,101.81262846000027,53103.16484184001 2025-05-16,00:11:58.000,136,11118566,123005,0,1747354317,13918.48990552,101.81262846000027,53103.16484184001 2025-05-16,00:11:59.000,136,11118606,123205,0,1747354318,13918.36865194,101.80557933000091,53103.143880480005 2025-05-16,00:12:00.000,136,11118546,123045,0,1747354319,13918.36191562999,101.79148107000219,53103.0809964 2025-05-16,00:12:01.000,136,11118538,123445,0,1747354320,13918.28107990999,101.74918628999876,53103.03907368 2025-05-16,00:12:02.000,136,11118585,123285,0,1747354321,13918.22045311999,101.72098977000132,53103.03907368 2025-05-16,00:12:03.000,136,11118520,123285,0,1747354322,13918.18003525999,101.69984238000325,53102.96920248001 2025-05-16,00:12:04.000,136,11118518,123005,0,1747354323,13918.146353709999,101.6434493400011,53102.95522824 2025-05-16,00:12:05.000,136,11118499,123045,0,1747354324,13918.166562639999,101.6434493400011,53102.96920248001 2025-05-16,00:12:06.000,136,11118526,122965,0,1747354325,13918.2069805,101.6434493400011,53102.871382799996 2025-05-16,00:12:07.000,136,11118573,123045,0,1747354326,13918.22045311999,101.62230195000302,53102.857408560005 2025-05-16,00:12:08.000,136,11118552,123005,0,1747354327,13918.193507879994,101.6786949899979,53102.82946008001 2025-05-16,00:12:09.000,136,11118565,123405,0,1747354328,13918.233925739994,101.69279325000389,53102.738627520004 2025-05-16,00:12:10.000,136,11118535,123005,0,1747354329,13918.2069805,101.74918628999876,53102.766576 2025-05-16,00:12:11.000,136,11118594,123045,0,1747354330,13918.22045311999,101.8408249799977,53102.67574344 2025-05-16,00:12:12.000,136,11118602,122965,0,1747354331,13918.24066204999,101.91836540999793,53102.68273056001 2025-05-16,00:12:13.000,136,11118513,123045,0,1747354332,13918.24066204999,101.96770932000072,53102.65478208 2025-05-16,00:12:14.000,136,11118515,123045,0,1747354333,13918.26760729,102.01705323000351,53102.63382072001 2025-05-16,00:12:15.000,136,11118575,123205,0,1747354334,13918.28781622,102.07344626999839,53102.65478208 2025-05-16,00:12:16.000,136,11118605,123045,0,1747354335,13918.28107990999,102.1368884399999,53102.61984648 2025-05-16,00:12:17.000,136,11118579,122845,0,1747354336,13918.32149776999,102.19328148000204,53102.65478208 2025-05-16,00:12:18.000,136,11118509,123005,0,1747354337,13918.30128883999,102.22147799999948,53102.58491088001 2025-05-16,00:12:19.000,136,11118533,122485,0,1747354338,13918.32149776999,102.26377278000291,53102.64779496 2025-05-16,00:12:20.000,136,11118512,122645,0,1747354339,13918.34170669999,102.32016581999778,53102.66176920001 2025-05-16,00:12:21.000,136,11118580,122965,0,1747354340,13918.30802515,102.35541147000185,53102.59888512 2025-05-16,00:12:22.000,136,11118542,123245,0,1747354341,13918.28781622,102.38360798999929,53102.61285936001 2025-05-16,00:12:23.000,136,11118533,123245,0,1747354342,13918.294552529995,102.42590277000272,53102.65478208 2025-05-16,00:12:24.000,136,11118592,123605,0,1747354343,13918.22718943,102.45409929000016,53102.66176920001 2025-05-16,00:12:25.000,136,11118555,122885,0,1747354344,13918.20024418999,102.50344320000295,53102.57792376 2025-05-16,00:12:26.000,136,11118610,122845,0,1747354345,13918.13961739999,102.53868884999974,53102.61984648 2025-05-16,00:12:27.000,136,11118577,122885,0,1747354346,13918.099199539989,102.57393450000382,53102.54997528 2025-05-16,00:12:28.000,136,11118501,122805,0,1747354347,13918.045309059999,102.63032753999869,53102.56394952001 2025-05-16,00:12:29.000,136,11118573,122805,0,1747354348,13918.018363819989,102.63032753999869,53102.58491088001 2025-05-16,00:12:30.000,136,11118544,123045,0,1747354349,13917.917319169988,102.63737666999805,53102.60587224 2025-05-16,00:12:31.000,136,11118540,122805,0,1747354350,13917.836483450003,102.68672058000084,53102.51503968001 2025-05-16,00:12:32.000,136,11118548,122725,0,1747354351,13917.769120349993,102.70081883999956,53102.591898000006 2025-05-16,00:12:33.000,136,11118545,122805,0,1747354352,13917.715229870002,102.71491709999827,53102.52901392 2025-05-16,00:12:34.000,136,11118537,122765,0,1747354353,13917.587239979992,102.72196623000491,53102.570936640004 2025-05-16,00:12:35.000,136,11118525,122845,0,1747354354,13917.519876879996,102.70786796999892,53102.52901392 2025-05-16,00:12:36.000,136,11118537,122725,0,1747354355,13917.445777469991,102.72901536000427,53102.4521556 2025-05-16,00:12:37.000,136,11118506,123045,0,1747354356,13917.405359609991,102.75016275000235,53102.45914272 2025-05-16,00:12:38.000,136,11118575,122565,0,1747354357,13917.35146913,102.84180144000129,53102.536001039996 2025-05-16,00:12:39.000,136,11118531,122485,0,1747354358,13917.27063341,102.88409622000472,53102.51503968001 2025-05-16,00:12:40.000,136,11118525,122685,0,1747354359,13917.297578649996,102.9052436100028,53102.43119424 2025-05-16,00:12:41.000,136,11118544,123165,0,1747354360,13917.277369719995,102.96868578000431,53102.46612984001 2025-05-16,00:12:42.000,136,11118577,122725,0,1747354361,13917.27063341,103.0039314300011,53102.424207120006 2025-05-16,00:12:43.000,136,11118543,122605,0,1747354362,13917.337996509996,103.01802968999982,53102.43119424 2025-05-16,00:12:44.000,136,11118563,123125,0,1747354363,13917.385150679991,103.01098056000046,53102.41722000001 2025-05-16,00:12:45.000,136,11118531,122525,0,1747354364,13917.398623299996,103.0039314300011,53102.34734880001 2025-05-16,00:12:46.000,136,11118537,122685,0,1747354365,13917.486195329991,102.98983317000238,53102.36132304 2025-05-16,00:12:47.000,136,11118524,122605,0,1747354366,13917.567031049992,102.98278404000303,53102.33337456 2025-05-16,00:12:48.000,136,11118520,122685,0,1747354367,13917.593976290002,102.98983317000238,53102.32638744001 2025-05-16,00:12:49.000,136,11118536,122685,0,1747354368,13917.647866769992,102.91229274000216,53102.354335920005 2025-05-16,00:12:50.000,136,11118497,123085,0,1747354369,13917.728702489992,102.86294882999937,53102.31940032 2025-05-16,00:12:51.000,136,11118547,123005,0,1747354370,13917.728702489992,102.89114535000408,53102.33337456 2025-05-16,00:12:52.000,136,11118512,123165,0,1747354371,13917.742175109997,102.91229274000216,53102.31940032 2025-05-16,00:12:53.000,136,11118468,123005,0,1747354372,13917.735438800002,102.89114535000408,53102.27049048 2025-05-16,00:12:54.000,136,11118548,123565,0,1747354373,13917.728702489992,102.93344013000024,53102.32638744001 2025-05-16,00:12:55.000,136,11118548,123205,0,1747354374,13917.674812010002,102.88409622000472,53102.27747760001 2025-05-16,00:12:56.000,136,11118556,123085,0,1747354375,13917.688284629992,102.89819448000344,53102.354335920005 2025-05-16,00:12:57.000,136,11118519,123445,0,1747354376,13917.681548319997,102.96163664999767,53102.26350336 2025-05-16,00:12:58.000,136,11118505,123405,0,1747354377,13917.674812010002,102.97573491000367,53102.29843896001 2025-05-16,00:12:59.000,136,11118515,123445,0,1747354378,13917.647866769992,102.98983317000238,53102.305426080005 2025-05-16,00:13:00.000,136,11118541,123685,0,1747354379,13917.614185220002,102.99688230000174,53102.32638744001 2025-05-16,00:13:01.000,136,11118565,123685,0,1747354380,13917.553558430001,102.99688230000174,53102.28446472 2025-05-16,00:13:02.000,136,11118486,123725,0,1747354381,13917.540085809997,103.01098056000046,53102.3124132 2025-05-16,00:13:03.000,136,11118524,124245,0,1747354382,13917.499667949996,103.0039314300011,53102.28446472 2025-05-16,00:13:04.000,136,11118502,124285,0,1747354383,13917.479459019996,102.98278404000303,53102.368310159996 2025-05-16,00:13:05.000,136,11118487,124325,0,1747354384,13917.41209592,102.97573491000367,53102.39625864001 2025-05-16,00:13:06.000,136,11118527,123844,0,1747354385,13917.39188699,102.93344013000024,53102.354335920005 2025-05-16,00:13:07.000,136,11118535,123844,0,1747354386,13917.405359609991,102.91229274000216,53102.3822844 2025-05-16,00:13:08.000,136,11118556,123765,0,1747354387,13917.385150679991,102.91934187000152,53102.43818136 2025-05-16,00:13:09.000,136,11118565,123725,0,1747354388,13917.31105127,102.88409622000472,53102.3822844 2025-05-16,00:13:10.000,136,11118462,124005,0,1747354389,13917.385150679991,102.86999795999873,53102.41722000001 2025-05-16,00:13:11.000,136,11118502,123565,0,1747354390,13917.30431495999,102.88409622000472,53102.424207120006 2025-05-16,00:13:12.000,136,11118504,123525,0,1747354391,13917.28410602999,102.88409622000472,53102.41023288 2025-05-16,00:13:13.000,136,11118492,123045,0,1747354392,13917.30431495999,102.86999795999873,53102.43818136 2025-05-16,00:13:14.000,136,11118543,123365,0,1747354393,13917.20327030999,102.82770318000257,53102.43818136 2025-05-16,00:13:15.000,136,11118515,123205,0,1747354394,13917.196533999995,102.84885057000065,53102.4521556 2025-05-16,00:13:16.000,136,11118511,122925,0,1747354395,13917.115698279995,102.83475231000193,53102.473116960005 2025-05-16,00:13:17.000,136,11118503,122725,0,1747354396,13917.075280419995,102.77835926999978,53102.45914272 2025-05-16,00:13:18.000,136,11118526,123005,0,1747354397,13916.98097207999,102.70786796999892,53102.51503968001 2025-05-16,00:13:19.000,136,11118469,123045,0,1747354398,13916.92034528999,102.6937697100002,53102.49407832001 2025-05-16,00:13:20.000,136,11118467,123125,0,1747354399,13916.852982189994,102.68672058000084,53102.50805256 2025-05-16,00:13:21.000,136,11118516,122965,0,1747354400,13916.758673849989,102.6585240600034,53102.50106544 2025-05-16,00:13:22.000,136,11118475,122885,0,1747354401,13916.684574439998,102.6585240600034,53102.46612984001 2025-05-16,00:13:23.000,136,11118470,123045,0,1747354402,13916.644156579998,102.60213102000125,53102.4521556 2025-05-16,00:13:24.000,136,11118451,122925,0,1747354403,13916.617211340003,102.58098363000317,53102.48010408 2025-05-16,00:13:25.000,136,11118518,122965,0,1747354404,13916.570057169993,102.5950818900019,53102.4521556 2025-05-16,00:13:26.000,136,11118488,123205,0,1747354405,13916.509430379992,102.64442580000468,53102.48010408 2025-05-16,00:13:27.000,136,11118487,123325,0,1747354406,13916.475748830002,102.63032753999869,53102.424207120006 2025-05-16,00:13:28.000,136,11118542,123325,0,1747354407,13916.408385729992,102.63737666999805,53102.424207120006 2025-05-16,00:13:29.000,136,11118522,123245,0,1747354408,13916.401649419997,102.6585240600034,53102.424207120006 2025-05-16,00:13:30.000,136,11118520,123125,0,1747354409,13916.401649419997,102.67262232000212,53102.43119424 2025-05-16,00:13:31.000,136,11118504,123325,0,1747354410,13916.347758939992,102.70081883999956,53102.424207120006 2025-05-16,00:13:32.000,136,11118470,123525,0,1747354411,13916.401649419997,102.68672058000084,53102.43119424 2025-05-16,00:13:33.000,136,11118484,123844,0,1747354412,13916.354495250001,102.67967145000148,53102.41722000001 2025-05-16,00:13:34.000,136,11118548,123645,0,1747354413,13916.347758939992,102.64442580000468,53102.37529728001 2025-05-16,00:13:35.000,136,11118488,123765,0,1747354414,13916.415122040002,102.5950818900019,53102.368310159996 2025-05-16,00:13:36.000,136,11118475,123765,0,1747354415,13916.415122040002,102.55983623999782,53102.354335920005 2025-05-16,00:13:37.000,136,11118460,124005,0,1747354416,13916.415122040002,102.48229581000487,53102.33337456 2025-05-16,00:13:38.000,136,11118460,124045,0,1747354417,13916.334286320001,102.40475538000464,53102.3124132 2025-05-16,00:13:39.000,136,11118490,124125,0,1747354418,13916.293868460001,102.34131321000314,53102.368310159996 2025-05-16,00:13:40.000,136,11118485,123685,0,1747354419,13916.287132149992,102.27787104000163,53102.38927152 2025-05-16,00:13:41.000,136,11118484,124085,0,1747354420,13916.233241670001,102.20737974000076,53102.29145184 2025-05-16,00:13:42.000,136,11118525,124045,0,1747354421,13916.179351189996,102.08754453000438,53102.31940032 2025-05-16,00:13:43.000,136,11118471,124005,0,1747354422,13916.165878569991,102.0029549700048,53102.36132304 2025-05-16,00:13:44.000,136,11118487,123925,0,1747354423,13916.17261488,101.9888567099988,53102.41023288 2025-05-16,00:13:45.000,136,11118442,124325,0,1747354424,13916.11198809,101.8408249799977,53102.36132304 2025-05-16,00:13:46.000,136,11118452,124325,0,1747354425,13916.06483391999,101.81967758999963,53102.34036168 2025-05-16,00:13:47.000,136,11118515,123805,0,1747354426,13916.03115237,101.76328455000476,53102.41023288 2025-05-16,00:13:48.000,136,11118534,123645,0,1747354427,13915.997470819995,101.71394064000197,53102.33337456 2025-05-16,00:13:49.000,136,11118471,123565,0,1747354428,13916.02441605999,101.71394064000197,53102.33337456 2025-05-16,00:13:50.000,136,11118440,124085,0,1747354429,13915.98399819999,101.69984238000325,53102.31940032 2025-05-16,00:13:51.000,136,11118536,123605,0,1747354430,13916.00420712999,101.72098977000132,53102.31940032 2025-05-16,00:13:52.000,136,11118486,123645,0,1747354431,13916.00420712999,101.72098977000132,53102.368310159996 2025-05-16,00:13:53.000,136,11118434,124005,0,1747354432,13916.00420712999,101.75623541999812,53102.354335920005 2025-05-16,00:13:54.000,136,11118479,123445,0,1747354433,13915.936844029995,101.79148107000219,53102.28446472 2025-05-16,00:13:55.000,136,11118442,123205,0,1747354434,13915.93010772,101.8549232400037,53102.354335920005 2025-05-16,00:13:56.000,136,11118485,123485,0,1747354435,13915.92337140999,101.90426714999921,53102.41722000001 2025-05-16,00:13:57.000,136,11118501,123445,0,1747354436,13915.90989879,101.91131627999857,53102.36132304 2025-05-16,00:13:58.000,136,11118488,123565,0,1747354437,13915.95031665,101.94656193000264,53102.39625864001 2025-05-16,00:13:59.000,136,11118488,123485,0,1747354438,13915.92337140999,101.9888567099988,53102.41722000001 2025-05-16,00:14:00.000,136,11118483,123205,0,1747354439,13916.02441605999,102.03115149000223,53102.34734880001 2025-05-16,00:14:01.000,136,11118517,123245,0,1747354440,13916.01094344,102.10869192000246,53102.3822844 2025-05-16,00:14:02.000,136,11118456,123205,0,1747354441,13916.08504284999,102.15098669999861,53102.39625864001 2025-05-16,00:14:03.000,136,11118433,123285,0,1747354442,13916.186087499991,102.19328148000204,53102.403245760004 2025-05-16,00:14:04.000,136,11118474,123365,0,1747354443,13916.239977979996,102.2355762599982,53102.43818136 2025-05-16,00:14:05.000,136,11118485,123365,0,1747354444,13916.367967869992,102.26377278000291,53102.46612984001 2025-05-16,00:14:06.000,136,11118430,123325,0,1747354445,13916.442067279997,102.24262539000483,53102.50106544 2025-05-16,00:14:07.000,136,11118456,123485,0,1747354446,13916.482485139997,102.2990184299997,53102.4521556 2025-05-16,00:14:08.000,136,11118470,123325,0,1747354447,13916.583529789998,102.2990184299997,53102.522026800005 2025-05-16,00:14:09.000,136,11118410,123365,0,1747354448,13916.677838129988,102.31311668999842,53102.51503968001 2025-05-16,00:14:10.000,136,11118455,123525,0,1747354449,13916.792355399994,102.32016581999778,53102.61285936001 2025-05-16,00:14:11.000,136,11118428,123445,0,1747354450,13916.906872669999,102.37655885999993,53102.68273056001 2025-05-16,00:14:12.000,136,11118472,123685,0,1747354451,13916.98770839,102.36950973000057,53102.68273056001 2025-05-16,00:14:13.000,136,11118481,123085,0,1747354452,13917.06180779999,102.37655885999993,53102.6967048 2025-05-16,00:14:14.000,136,11118481,123085,0,1747354453,13917.14937983,102.44000103000144,53102.68273056001 2025-05-16,00:14:15.000,136,11118443,123085,0,1747354454,13917.297578649996,102.41885364000336,53102.66176920001 2025-05-16,00:14:16.000,136,11118436,123045,0,1747354455,13917.364941749991,102.40475538000464,53102.75260176001 2025-05-16,00:14:17.000,136,11118407,122685,0,1747354456,13917.533349500001,102.45409929000016,53102.75260176001 2025-05-16,00:14:18.000,136,11118465,122485,0,1747354457,13917.587239979992,102.41885364000336,53102.808498720005 2025-05-16,00:14:19.000,136,11118397,122725,0,1747354458,13917.681548319997,102.40475538000464,53102.79452448 2025-05-16,00:14:20.000,136,11118446,122805,0,1747354459,13917.762384039997,102.44000103000144,53102.77356312 2025-05-16,00:14:21.000,136,11118416,122845,0,1747354460,13917.802801899998,102.40475538000464,53102.84343432 2025-05-16,00:14:22.000,136,11118375,123005,0,1747354461,13917.897110239988,102.36246060000121,53102.927279760006 2025-05-16,00:14:23.000,136,11118393,123125,0,1747354462,13917.998154889989,102.28492017000099,53102.92029264001 2025-05-16,00:14:24.000,136,11118495,123245,0,1747354463,13918.045309059999,102.24967452000419,53102.92029264001 2025-05-16,00:14:25.000,136,11118431,123645,0,1747354464,13918.078990609989,102.22147799999948,53102.91330552 2025-05-16,00:14:26.000,136,11118477,123165,0,1747354465,13918.078990609989,102.17213409000396,53102.927279760006 2025-05-16,00:14:27.000,136,11118438,123485,0,1747354466,13918.153090019994,102.15803582999797,53102.99715096001 2025-05-16,00:14:28.000,136,11118427,123365,0,1747354467,13918.173298949994,102.15803582999797,53102.99016384 2025-05-16,00:14:29.000,136,11118397,123445,0,1747354468,13918.22045311999,102.15098669999861,53102.99016384 2025-05-16,00:14:30.000,136,11118412,123485,0,1747354469,13918.24066204999,102.12983931000053,53103.03208656 2025-05-16,00:14:31.000,136,11118440,123525,0,1747354470,13918.314761459995,102.15803582999797,53103.13689336001 2025-05-16,00:14:32.000,136,11118419,123445,0,1747354471,13918.34170669999,102.12983931000053,53103.13689336001 2025-05-16,00:14:33.000,136,11118379,123485,0,1747354472,13918.375388249995,102.15803582999797,53103.122919120004 2025-05-16,00:14:34.000,136,11118402,123645,0,1747354473,13918.40233348999,102.15803582999797,53103.1508676 2025-05-16,00:14:35.000,136,11118402,123844,0,1747354474,13918.496641829995,102.1368884399999,53103.17881608 2025-05-16,00:14:36.000,136,11118388,123765,0,1747354475,13918.54379599999,102.1368884399999,53103.241700160004 2025-05-16,00:14:37.000,136,11118424,123844,0,1747354476,13918.564004929991,102.17213409000396,53103.22772592 2025-05-16,00:14:38.000,136,11118402,123844,0,1747354477,13918.59095017,102.21442887000012,53103.20676456 2025-05-16,00:14:39.000,136,11118356,124005,0,1747354478,13918.617895409996,102.22147799999948,53103.27663576 2025-05-16,00:14:40.000,136,11118346,123765,0,1747354479,13918.604422789991,102.26377278000291,53103.262661520006 2025-05-16,00:14:41.000,136,11118328,123525,0,1747354480,13918.678522199996,102.35541147000185,53103.27663576 2025-05-16,00:14:42.000,136,11118380,123405,0,1747354481,13918.651576960001,102.36246060000121,53103.31855848 2025-05-16,00:14:43.000,136,11118342,123405,0,1747354482,13918.63136803,102.37655885999993,53103.31855848 2025-05-16,00:14:44.000,136,11118312,123565,0,1747354483,13918.665049579991,102.40475538000464,53103.38144256001 2025-05-16,00:14:45.000,136,11118377,123365,0,1747354484,13918.644840649991,102.39770624999801,53103.30458424001 2025-05-16,00:14:46.000,136,11118316,123365,0,1747354485,13918.6111591,102.36950973000057,53103.33951984 2025-05-16,00:14:47.000,136,11118359,123085,0,1747354486,13918.59095017,102.3483623400025,53103.29759712 2025-05-16,00:14:48.000,136,11118400,123365,0,1747354487,13918.6111591,102.32016581999778,53103.26964864 2025-05-16,00:14:49.000,136,11118339,123405,0,1747354488,13918.6111591,102.32016581999778,53103.28362288001 2025-05-16,00:14:50.000,136,11118318,123165,0,1747354489,13918.557268619996,102.22852712999884,53103.262661520006 2025-05-16,00:14:51.000,136,11118316,123005,0,1747354490,13918.53032338,102.21442887000012,53103.29759712 2025-05-16,00:14:52.000,136,11118385,123045,0,1747354491,13918.48990552,102.12279018000118,53103.3255456 2025-05-16,00:14:53.000,136,11118328,123325,0,1747354492,13918.48990552,102.08754453000438,53103.29759712 2025-05-16,00:14:54.000,136,11118356,123445,0,1747354493,13918.456223969995,102.02410236000287,53103.31855848 2025-05-16,00:14:55.000,136,11118381,123645,0,1747354494,13918.395597179995,101.98180757999944,53103.3255456 2025-05-16,00:14:56.000,136,11118340,123085,0,1747354495,13918.32823408,101.94656193000264,53103.311571360005 2025-05-16,00:14:57.000,136,11118316,123285,0,1747354496,13918.32823408,101.91131627999857,53103.29759712 2025-05-16,00:14:58.000,136,11118369,123325,0,1747354497,13918.314761459995,101.86197237000306,53103.262661520006 2025-05-16,00:14:59.000,136,11118316,123045,0,1747354498,13918.32149776999,101.79853020000155,53103.311571360005 2025-05-16,00:15:00.000,136,11118297,123565,0,1747354499,13918.314761459995,101.69279325000389,53103.26964864 2025-05-16,00:15:01.000,136,11118374,123765,0,1747354500,13918.34170669999,101.65754759999982,53103.262661520006 2025-05-16,00:15:02.000,136,11118324,123965,0,1747354501,13918.36191562999,101.62935108000238,53103.31855848 2025-05-16,00:15:03.000,136,11118317,124125,0,1747354502,13918.415806109995,101.56590891000087,53103.26964864 2025-05-16,00:15:04.000,136,11118282,124285,0,1747354503,13918.436015039995,101.51656499999808,53103.28362288001 2025-05-16,00:15:05.000,136,11118281,124245,0,1747354504,13918.496641829995,101.48131935000129,53103.30458424001 2025-05-16,00:15:06.000,136,11118286,124045,0,1747354505,13918.577477549996,101.42492630999914,53103.290610000004 2025-05-16,00:15:07.000,136,11118286,124045,0,1747354506,13918.651576960001,101.35443500999827,53103.36746832 2025-05-16,00:15:08.000,136,11118293,124045,0,1747354507,13918.718940059996,101.32623849000083,53103.36746832 2025-05-16,00:15:09.000,136,11118344,123844,0,1747354508,13918.772830540001,101.31214023000211,53103.38144256001 2025-05-16,00:15:10.000,136,11118297,123565,0,1747354509,13918.826721019992,101.29099284000404,53103.36746832 2025-05-16,00:15:11.000,136,11118248,123685,0,1747354510,13918.860402569997,101.28394371000468,53103.465288 2025-05-16,00:15:12.000,136,11118363,123405,0,1747354511,13918.900820429997,101.21345241000381,53103.430352400006 2025-05-16,00:15:13.000,136,11118320,123685,0,1747354512,13918.900820429997,101.19230501999846,53103.51419784 2025-05-16,00:15:14.000,136,11118322,123325,0,1747354513,13918.927765669992,101.22755067000253,53103.528172080005 2025-05-16,00:15:15.000,136,11118326,123165,0,1747354514,13918.894084120002,101.21345241000381,53103.465288 2025-05-16,00:15:16.000,136,11118285,123445,0,1747354515,13918.968183529993,101.20640328000445,53103.5351592 2025-05-16,00:15:17.000,136,11118303,123205,0,1747354516,13918.968183529993,101.1852558899991,53103.54913344001 2025-05-16,00:15:18.000,136,11118281,122885,0,1747354517,13918.995128770002,101.14296111000294,53103.56310768 2025-05-16,00:15:19.000,136,11118336,122685,0,1747354518,13918.988392459993,101.15705937000166,53103.61201752 2025-05-16,00:15:20.000,136,11118309,122605,0,1747354519,13919.022074009998,101.11476458999823,53103.63297888 2025-05-16,00:15:21.000,136,11118314,122685,0,1747354520,13919.001865079998,101.13591198000358,53103.66791448001 2025-05-16,00:15:22.000,136,11118319,122605,0,1747354521,13919.001865079998,101.1500102400023,53103.66791448001 2025-05-16,00:15:23.000,136,11118345,122685,0,1747354522,13918.934501980002,101.12181372000487,53103.625991760004 2025-05-16,00:15:24.000,136,11118297,123045,0,1747354523,13918.934501980002,101.04427329000464,53103.66791448001 2025-05-16,00:15:25.000,136,11118353,122965,0,1747354524,13918.974919840002,101.037224159998,53103.75175992 2025-05-16,00:15:26.000,136,11118331,123365,0,1747354525,13918.947974599992,100.98083112000313,53103.765734160006 2025-05-16,00:15:27.000,136,11118349,123325,0,1747354526,13918.921029359997,100.93148721000034,53103.7098372 2025-05-16,00:15:28.000,136,11118288,123325,0,1747354527,13918.894084120002,100.9032906900029,53103.75175992 2025-05-16,00:15:29.000,136,11118252,122965,0,1747354528,13918.907556739992,100.87509416999819,53103.80066976 2025-05-16,00:15:30.000,136,11118259,123325,0,1747354529,13918.947974599992,100.82575026000268,53103.814644000006 2025-05-16,00:15:31.000,136,11118282,123205,0,1747354530,13918.927765669992,100.81165200000396,53103.814644000006 2025-05-16,00:15:32.000,136,11118312,122965,0,1747354531,13918.900820429997,100.76935722000053,53103.814644000006 2025-05-16,00:15:33.000,136,11118327,123045,0,1747354532,13918.927765669992,100.72706244000437,53103.84259248 2025-05-16,00:15:34.000,136,11118325,122765,0,1747354533,13918.934501980002,100.67771853000158,53103.82861824 2025-05-16,00:15:35.000,136,11118293,122805,0,1747354534,13918.954710910002,100.67771853000158,53103.85656672001 2025-05-16,00:15:36.000,136,11118251,122885,0,1747354535,13918.961447219997,100.68476766000094,53103.863553840005 2025-05-16,00:15:37.000,136,11118308,122725,0,1747354536,13919.049019249993,100.67771853000158,53103.90547656001 2025-05-16,00:15:38.000,136,11118255,122525,0,1747354537,13919.082700799998,100.67771853000158,53103.92643792001 2025-05-16,00:15:39.000,136,11118253,122565,0,1747354538,13919.129854969993,100.70591504999902,53103.88451520001 2025-05-16,00:15:40.000,136,11118289,122565,0,1747354539,13919.224163309998,100.70591504999902,53103.97534776001 2025-05-16,00:15:41.000,136,11118268,122805,0,1747354540,13919.197218069989,100.67771853000158,53103.95438640001 2025-05-16,00:15:42.000,136,11118228,122605,0,1747354541,13919.298262719989,100.74116070000309,53103.989322 2025-05-16,00:15:43.000,136,11118285,123045,0,1747354542,13919.304999029999,100.79755373999797,53103.982334880006 2025-05-16,00:15:44.000,136,11118318,122885,0,1747354543,13919.311735339994,100.83279939000204,53104.0591932 2025-05-16,00:15:45.000,136,11118285,122445,0,1747354544,13919.311735339994,100.85394678000011,53104.09412880001 2025-05-16,00:15:46.000,136,11118252,122845,0,1747354545,13919.352153199994,100.9032906900029,53104.15701288 2025-05-16,00:15:47.000,136,11118271,122925,0,1747354546,13919.432988919994,100.9385363399997,53104.150025760006 2025-05-16,00:15:48.000,136,11118243,122965,0,1747354547,13919.35888950999,100.98083112000313,53104.17797424 2025-05-16,00:15:49.000,136,11118272,123045,0,1747354548,13919.41951629999,100.98083112000313,53104.21290984 2025-05-16,00:15:50.000,136,11118265,122725,0,1747354549,13919.37909843999,100.98083112000313,53104.28976816001 2025-05-16,00:15:51.000,136,11118261,123085,0,1747354550,13919.37909843999,100.98083112000313,53104.32470376 2025-05-16,00:15:52.000,136,11118306,122765,0,1747354551,13919.365625819999,100.98788025000249,53104.27579392 2025-05-16,00:15:53.000,136,11118246,123165,0,1747354552,13919.318471649989,101.00197851000121,53104.317716640006 2025-05-16,00:15:54.000,136,11118293,122845,0,1747354553,13919.311735339994,101.00197851000121,53104.33169088 2025-05-16,00:15:55.000,136,11118225,123085,0,1747354554,13919.352153199994,101.00902764000057,53104.3736136 2025-05-16,00:15:56.000,136,11118236,123085,0,1747354555,13919.284790099999,100.99492938000185,53104.40156208 2025-05-16,00:15:57.000,136,11118258,122925,0,1747354556,13919.264581169999,100.97378199000377,53104.3736136 2025-05-16,00:15:58.000,136,11118286,122565,0,1747354557,13919.291526409994,101.00197851000121,53104.42252344 2025-05-16,00:15:59.000,136,11118270,122685,0,1747354558,13919.318471649989,101.00197851000121,53104.464446160004 2025-05-16,00:16:00.000,136,11118248,122565,0,1747354559,13919.318471649989,100.97378199000377,53104.485407520006 2025-05-16,00:16:01.000,136,11118269,122685,0,1747354560,13919.298262719989,100.91738895000162,53104.42252344 2025-05-16,00:16:02.000,136,11118222,122525,0,1747354561,13919.325207959999,100.91738895000162,53104.52034312 2025-05-16,00:16:03.000,136,11118310,122845,0,1747354562,13919.298262719989,100.85394678000011,53104.54130448 2025-05-16,00:16:04.000,136,11118224,122725,0,1747354563,13919.325207959999,100.79755373999797,53104.54130448 2025-05-16,00:16:05.000,136,11118266,122765,0,1747354564,13919.345416889999,100.78345547999925,53104.5482916 2025-05-16,00:16:06.000,136,11118265,122685,0,1747354565,13919.331944269994,100.74820983000245,53104.5482916 2025-05-16,00:16:07.000,136,11118240,122925,0,1747354566,13919.298262719989,100.68476766000094,53104.56226584 2025-05-16,00:16:08.000,136,11118323,123205,0,1747354567,13919.264581169999,100.6283746199988,53104.59021432 2025-05-16,00:16:09.000,136,11118243,122805,0,1747354568,13919.217426999989,100.64247288000479,53104.59021432 2025-05-16,00:16:10.000,136,11118249,123045,0,1747354569,13919.183745449998,100.60722723000072,53104.61117568 2025-05-16,00:16:11.000,136,11118215,123005,0,1747354570,13919.109646039993,100.58607984000264,53104.64611128001 2025-05-16,00:16:12.000,136,11118265,122885,0,1747354571,13919.109646039993,100.56493245000456,53104.66008552 2025-05-16,00:16:13.000,136,11118220,122845,0,1747354572,13919.042282939998,100.57198158000392,53104.69502112001 2025-05-16,00:16:14.000,136,11118295,122925,0,1747354573,13918.995128770002,100.593128970002,53104.72296960001 2025-05-16,00:16:15.000,136,11118270,122965,0,1747354574,13919.008601389993,100.60722723000072,53104.67405976001 2025-05-16,00:16:16.000,136,11118259,123005,0,1747354575,13919.001865079998,100.61427636000008,53104.70899536 2025-05-16,00:16:17.000,136,11118256,123365,0,1747354576,13919.015337700002,100.6918167900003,53104.750918080004 2025-05-16,00:16:18.000,136,11118204,123005,0,1747354577,13919.049019249993,100.72001330999774,53104.69502112001 2025-05-16,00:16:19.000,136,11118179,123165,0,1747354578,13919.069228179993,100.76230809000117,53104.72296960001 2025-05-16,00:16:20.000,136,11118217,123205,0,1747354579,13919.089437109993,100.83279939000204,53104.73694384 2025-05-16,00:16:21.000,136,11118197,123205,0,1747354580,13919.082700799998,100.88919243000419,53104.72995672 2025-05-16,00:16:22.000,136,11118194,123165,0,1747354581,13919.116382349988,100.93148721000034,53104.76489232001 2025-05-16,00:16:23.000,136,11118262,123285,0,1747354582,13919.136591279988,100.96673286000441,53104.77886656 2025-05-16,00:16:24.000,136,11118216,123125,0,1747354583,13919.123118659998,101.01607676999993,53104.79284080001 2025-05-16,00:16:25.000,136,11118260,123125,0,1747354584,13919.129854969993,101.02312589999929,53104.750918080004 2025-05-16,00:16:26.000,136,11118220,122845,0,1747354585,13919.230899619994,101.037224159998,53104.771879440006 2025-05-16,00:16:27.000,136,11118227,123285,0,1747354586,13919.224163309998,101.037224159998,53104.80681504 2025-05-16,00:16:28.000,136,11118207,123165,0,1747354587,13919.251108549994,101.037224159998,53104.85572488 2025-05-16,00:16:29.000,136,11118274,123125,0,1747354588,13919.325207959999,101.03017502999865,53104.87668624 2025-05-16,00:16:30.000,136,11118187,123285,0,1747354589,13919.325207959999,100.95968372999778,53104.869699120005 2025-05-16,00:16:31.000,136,11118236,123085,0,1747354590,13919.331944269994,100.92443808000098,53104.86271200001 2025-05-16,00:16:32.000,136,11118219,123045,0,1747354591,13919.345416889999,100.87509416999819,53104.8976476 2025-05-16,00:16:33.000,136,11118274,123205,0,1747354592,13919.35888950999,100.88214330000483,53104.93258320001 2025-05-16,00:16:34.000,136,11118235,123085,0,1747354593,13919.318471649989,100.85394678000011,53104.87668624 2025-05-16,00:16:35.000,136,11118242,123045,0,1747354594,13919.345416889999,100.86804503999883,53104.86271200001 2025-05-16,00:16:36.000,136,11118260,123085,0,1747354595,13919.291526409994,100.86804503999883,53104.918608960004 2025-05-16,00:16:37.000,136,11118242,123125,0,1747354596,13919.284790099999,100.9032906900029,53104.92559608 2025-05-16,00:16:38.000,136,11118248,123165,0,1747354597,13919.33868057999,100.94558546999906,53104.939570320006 2025-05-16,00:16:39.000,136,11118216,123005,0,1747354598,13919.33868057999,100.95968372999778,53104.967518800004 2025-05-16,00:16:40.000,136,11118192,122845,0,1747354599,13919.35888950999,100.97378199000377,53104.96053168001 2025-05-16,00:16:41.000,136,11118206,123085,0,1747354600,13919.412779989994,101.02312589999929,53104.967518800004 2025-05-16,00:16:42.000,136,11118206,123245,0,1747354601,13919.43972522999,101.05837155000336,53104.967518800004 2025-05-16,00:16:43.000,136,11118214,123325,0,1747354602,13919.54076987999,101.05837155000336,53105.0024544 2025-05-16,00:16:44.000,136,11118248,123325,0,1747354603,13919.534033569995,101.09361720000015,53105.00944152001 2025-05-16,00:16:45.000,136,11118198,123285,0,1747354604,13919.52056094999,101.14296111000294,53105.107261200006 2025-05-16,00:16:46.000,136,11118199,123405,0,1747354605,13919.58792405,101.14296111000294,53105.05835136001 2025-05-16,00:16:47.000,136,11118254,123205,0,1747354606,13919.574451429995,101.19230501999846,53105.107261200006 2025-05-16,00:16:48.000,136,11118270,123205,0,1747354607,13919.62160559999,101.21345241000381,53105.17713240001 2025-05-16,00:16:49.000,136,11118251,123245,0,1747354608,13919.60813298,101.16410850000102,53105.135209680004 2025-05-16,00:16:50.000,136,11118211,123125,0,1747354609,13919.56771512,101.14296111000294,53105.1421968 2025-05-16,00:16:51.000,136,11118211,123085,0,1747354610,13919.534033569995,101.09361720000015,53105.1421968 2025-05-16,00:16:52.000,136,11118235,122845,0,1747354611,13919.56097880999,101.09361720000015,53105.16315816 2025-05-16,00:16:53.000,136,11118190,123085,0,1747354612,13919.48014308999,101.051322420004,53105.19110664 2025-05-16,00:16:54.000,136,11118234,123045,0,1747354613,13919.365625819999,101.04427329000464,53105.16315816 2025-05-16,00:16:55.000,136,11118259,122845,0,1747354614,13919.291526409994,100.96673286000441,53105.205080880005 2025-05-16,00:16:56.000,136,11118197,123005,0,1747354615,13919.224163309998,100.98083112000313,53105.21905512 2025-05-16,00:16:57.000,136,11118184,122925,0,1747354616,13919.116382349988,100.97378199000377,53105.205080880005 2025-05-16,00:16:58.000,136,11118227,123005,0,1747354617,13919.069228179993,100.96673286000441,53105.18411952 2025-05-16,00:16:59.000,136,11118178,122845,0,1747354618,13919.055755560003,100.95263459999842,53105.22604224001 2025-05-16,00:17:00.000,136,11118237,122645,0,1747354619,13918.968183529993,100.92443808000098,53105.24700360001 2025-05-16,00:17:01.000,136,11118170,123045,0,1747354620,13918.873875190002,100.97378199000377,53105.212068 2025-05-16,00:17:02.000,136,11118257,122965,0,1747354621,13918.766094229992,100.96673286000441,53105.22604224001 2025-05-16,00:17:03.000,136,11118174,122805,0,1747354622,13918.665049579991,100.96673286000441,53105.21905512 2025-05-16,00:17:04.000,136,11118224,122925,0,1747354623,13918.63136803,100.95263459999842,53105.17014528 2025-05-16,00:17:05.000,136,11118198,122685,0,1747354624,13918.50337813999,100.91738895000162,53105.18411952 2025-05-16,00:17:06.000,136,11118147,122605,0,1747354625,13918.415806109995,100.92443808000098,53105.19809376001 2025-05-16,00:17:07.000,136,11118213,122845,0,1747354626,13918.30128883999,100.91738895000162,53105.17713240001 2025-05-16,00:17:08.000,136,11118259,122845,0,1747354627,13918.24739836,100.86804503999883,53105.12822256001 2025-05-16,00:17:09.000,136,11118191,123125,0,1747354628,13918.153090019994,100.85394678000011,53105.12123544 2025-05-16,00:17:10.000,136,11118152,122765,0,1747354629,13918.038572749989,100.84689765000076,53105.11424832 2025-05-16,00:17:11.000,136,11118222,123045,0,1747354630,13917.977945959989,100.79755373999797,53105.02341576 2025-05-16,00:17:12.000,136,11118161,122525,0,1747354631,13917.917319169988,100.76230809000117,53105.05136424 2025-05-16,00:17:13.000,136,11118206,122645,0,1747354632,13917.829747139993,100.76230809000117,53105.01642864 2025-05-16,00:17:14.000,136,11118155,122805,0,1747354633,13917.775856660002,100.72706244000437,53104.93258320001 2025-05-16,00:17:15.000,136,11118251,123045,0,1747354634,13917.715229870002,100.75525896000181,53104.939570320006 2025-05-16,00:17:16.000,136,11118187,123045,0,1747354635,13917.661339389997,100.73411157000373,53104.93258320001 2025-05-16,00:17:17.000,136,11118235,122925,0,1747354636,13917.587239979992,100.76230809000117,53104.83476352 2025-05-16,00:17:18.000,136,11118195,122885,0,1747354637,13917.560294739997,100.72001330999774,53104.83476352 2025-05-16,00:17:19.000,136,11118256,122725,0,1747354638,13917.472722710001,100.73411157000373,53104.820789280006 2025-05-16,00:17:20.000,136,11118189,122685,0,1747354639,13917.472722710001,100.72706244000437,53104.771879440006 2025-05-16,00:17:21.000,136,11118221,122805,0,1747354640,13917.398623299996,100.70591504999902,53104.71598248 2025-05-16,00:17:22.000,136,11118204,122925,0,1747354641,13917.385150679991,100.72001330999774,53104.72995672 2025-05-16,00:17:23.000,136,11118174,122885,0,1747354642,13917.34473281999,100.67771853000158,53104.67405976001 2025-05-16,00:17:24.000,136,11118236,122805,0,1747354643,13917.31105127,100.66362027000287,53104.70899536 2025-05-16,00:17:25.000,136,11118212,122725,0,1747354644,13917.24368816999,100.63542374999815,53104.62514992001 2025-05-16,00:17:26.000,136,11118205,122765,0,1747354645,13917.176325069995,100.593128970002,53104.64611128001 2025-05-16,00:17:27.000,136,11118191,122845,0,1747354646,13917.1291709,100.63542374999815,53104.67405976001 2025-05-16,00:17:28.000,136,11118157,122645,0,1747354647,13917.06180779999,100.61427636000008,53104.62514992001 2025-05-16,00:17:29.000,136,11118255,122845,0,1747354648,13916.974235769994,100.57198158000392,53104.6181628 2025-05-16,00:17:30.000,136,11118221,122925,0,1747354649,13916.873191119994,100.55083418999857,53104.59021432 2025-05-16,00:17:31.000,136,11118216,122805,0,1747354650,13916.805828019998,100.60722723000072,53104.55527872001 2025-05-16,00:17:32.000,136,11118183,123085,0,1747354651,13916.758673849989,100.64952201000415,53104.50636888001 2025-05-16,00:17:33.000,136,11118221,122925,0,1747354652,13916.657629199988,100.66362027000287,53104.49239464 2025-05-16,00:17:34.000,136,11118226,122885,0,1747354653,13916.590266099993,100.72001330999774,53104.4434848 2025-05-16,00:17:35.000,136,11118218,122845,0,1747354654,13916.529639309992,100.74820983000245,53104.47143328 2025-05-16,00:17:36.000,136,11118133,122925,0,1747354655,13916.469012519992,100.77640634999989,53104.464446160004 2025-05-16,00:17:37.000,136,11118212,123125,0,1747354656,13916.448803589992,100.82575026000268,53104.38758784001 2025-05-16,00:17:38.000,136,11118196,123365,0,1747354657,13916.448803589992,100.88214330000483,53104.366626480005 2025-05-16,00:17:39.000,136,11118176,123165,0,1747354658,13916.435330970002,100.88919243000419,53104.32470376 2025-05-16,00:17:40.000,136,11118232,123045,0,1747354659,13916.442067279997,100.95263459999842,53104.32470376 2025-05-16,00:17:41.000,136,11118186,122885,0,1747354660,13916.448803589992,100.95263459999842,53104.3037424 2025-05-16,00:17:42.000,136,11118235,122845,0,1747354661,13916.462276209997,100.97378199000377,53104.24085832001 2025-05-16,00:17:43.000,136,11118183,123165,0,1747354662,13916.516166690002,101.02312589999929,53104.247845440004 2025-05-16,00:17:44.000,136,11118238,123205,0,1747354663,13916.576793480002,100.98788025000249,53104.20592272 2025-05-16,00:17:45.000,136,11118230,122765,0,1747354664,13916.576793480002,101.01607676999993,53104.22688408 2025-05-16,00:17:46.000,136,11118188,122845,0,1747354665,13916.650892889993,101.04427329000464,53104.19194848001 2025-05-16,00:17:47.000,136,11118182,122685,0,1747354666,13916.677838129988,101.02312589999929,53104.15701288 2025-05-16,00:17:48.000,136,11118235,123005,0,1747354667,13916.691310749993,100.99492938000185,53104.13605152 2025-05-16,00:17:49.000,136,11118196,123045,0,1747354668,13916.745201229998,100.95968372999778,53104.14303864001 2025-05-16,00:17:50.000,136,11118215,122685,0,1747354669,13916.758673849989,100.92443808000098,53104.164 2025-05-16,00:17:51.000,136,11118208,123085,0,1747354670,13916.785619089998,100.85394678000011,53104.150025760006 2025-05-16,00:17:52.000,136,11118232,123005,0,1747354671,13916.799091709989,100.8046028700046,53104.03823184 2025-05-16,00:17:53.000,136,11118220,123045,0,1747354672,13916.785619089998,100.78345547999925,53104.02425760001 2025-05-16,00:17:54.000,136,11118165,123005,0,1747354673,13916.792355399994,100.75525896000181,53104.15701288 2025-05-16,00:17:55.000,136,11118174,123165,0,1747354674,13916.751937539993,100.71296417999838,53104.129064400004 2025-05-16,00:17:56.000,136,11118154,123045,0,1747354675,13916.698047059988,100.64247288000479,53104.08714168 2025-05-16,00:17:57.000,136,11118199,123085,0,1747354676,13916.630683959993,100.62132548999944,53104.06618032 2025-05-16,00:17:58.000,136,11118174,123045,0,1747354677,13916.590266099993,100.54378505999921,53104.09412880001 2025-05-16,00:17:59.000,136,11118186,123245,0,1747354678,13916.509430379992,100.4944411500037,53104.11509016 2025-05-16,00:18:00.000,136,11118258,123085,0,1747354679,13916.421858349997,100.4944411500037,53104.11509016 2025-05-16,00:18:01.000,136,11118171,122965,0,1747354680,13916.367967869992,100.4944411500037,53104.129064400004 2025-05-16,00:18:02.000,136,11118237,122965,0,1747354681,13916.300604769996,100.4944411500037,53104.09412880001 2025-05-16,00:18:03.000,136,11118225,123205,0,1747354682,13916.253450600001,100.50853941000241,53104.10810304 2025-05-16,00:18:04.000,136,11118209,123205,0,1747354683,13916.19282381,100.50149028000305,53104.09412880001 2025-05-16,00:18:05.000,136,11118220,123205,0,1747354684,13916.213032740001,100.51558854000177,53104.031244720005 2025-05-16,00:18:06.000,136,11118195,123365,0,1747354685,13916.19282381,100.4944411500037,53104.05220608001 2025-05-16,00:18:07.000,136,11118215,123285,0,1747354686,13916.253450600001,100.54378505999921,53103.99630912 2025-05-16,00:18:08.000,136,11118161,123565,0,1747354687,13916.300604769996,100.57198158000392,53103.97534776001 2025-05-16,00:18:09.000,136,11118195,123365,0,1747354688,13916.367967869992,100.60722723000072,53103.92643792001 2025-05-16,00:18:10.000,136,11118236,123325,0,1747354689,13916.482485139997,100.66362027000287,53103.912463680004 2025-05-16,00:18:11.000,136,11118203,123485,0,1747354690,13916.543111929997,100.72001330999774,53103.912463680004 2025-05-16,00:18:12.000,136,11118193,123645,0,1747354691,13916.583529789998,100.72001330999774,53103.8495796 2025-05-16,00:18:13.000,136,11118222,123805,0,1747354692,13916.691310749993,100.81870113000332,53103.87054096 2025-05-16,00:18:14.000,136,11118171,123965,0,1747354693,13916.731728609993,100.86099590999947,53103.933425040006 2025-05-16,00:18:15.000,136,11118232,124125,0,1747354694,13916.778882779989,100.88214330000483,53103.92643792001 2025-05-16,00:18:16.000,136,11118167,124365,0,1747354695,13916.873191119994,100.94558546999906,53103.863553840005 2025-05-16,00:18:17.000,136,11118239,124485,0,1747354696,13916.886663739999,100.99492938000185,53103.90547656001 2025-05-16,00:18:18.000,136,11118224,124285,0,1747354697,13916.879927429989,101.00197851000121,53103.89848944 2025-05-16,00:18:19.000,136,11118211,123965,0,1747354698,13916.859718499989,100.96673286000441,53103.933425040006 2025-05-16,00:18:20.000,136,11118177,123645,0,1747354699,13916.839509569989,100.98083112000313,53103.97534776001 2025-05-16,00:18:21.000,136,11118234,123405,0,1747354700,13916.819300639989,101.00197851000121,53103.99630912 2025-05-16,00:18:22.000,136,11118152,122845,0,1747354701,13916.826036949999,100.99492938000185,53104.00329624001 2025-05-16,00:18:23.000,136,11118157,122685,0,1747354702,13916.765410159998,101.01607676999993,53104.0591932 2025-05-16,00:18:24.000,136,11118174,122885,0,1747354703,13916.751937539993,101.10066632999951,53104.0591932 2025-05-16,00:18:25.000,136,11118146,122725,0,1747354704,13916.664365509998,101.03017502999865,53104.03823184 2025-05-16,00:18:26.000,136,11118221,122365,0,1747354705,13916.590266099993,101.02312589999929,53104.02425760001 2025-05-16,00:18:27.000,136,11118182,122405,0,1747354706,13916.556584550002,101.05837155000336,53104.101115920006 2025-05-16,00:18:28.000,136,11118182,122565,0,1747354707,13916.435330970002,101.00902764000057,53104.07316744001 2025-05-16,00:18:29.000,136,11118183,122685,0,1747354708,13916.415122040002,100.96673286000441,53104.080154560004 2025-05-16,00:18:30.000,136,11118176,122765,0,1747354709,13916.354495250001,101.02312589999929,53104.101115920006 2025-05-16,00:18:31.000,136,11118181,123365,0,1747354710,13916.327550009992,101.00902764000057,53104.13605152 2025-05-16,00:18:32.000,136,11118216,123285,0,1747354711,13916.280395839996,101.00197851000121,53104.07316744001 2025-05-16,00:18:33.000,136,11118158,123445,0,1747354712,13916.273659530001,100.98788025000249,53104.12207728001 2025-05-16,00:18:34.000,136,11118227,123485,0,1747354713,13916.246714289991,101.00197851000121,53104.17098712001 2025-05-16,00:18:35.000,136,11118216,123844,0,1747354714,13916.253450600001,101.00197851000121,53104.150025760006 2025-05-16,00:18:36.000,136,11118183,124205,0,1747354715,13916.239977979996,101.01607676999993,53104.11509016 2025-05-16,00:18:37.000,136,11118160,124205,0,1747354716,13916.253450600001,101.02312589999929,53104.11509016 2025-05-16,00:18:38.000,136,11118211,124245,0,1747354717,13916.253450600001,101.03017502999865,53104.11509016 2025-05-16,00:18:39.000,136,11118177,124325,0,1747354718,13916.300604769996,101.06542068000272,53104.101115920006 2025-05-16,00:18:40.000,136,11118126,124245,0,1747354719,13916.300604769996,101.14296111000294,53104.06618032 2025-05-16,00:18:41.000,136,11118253,124125,0,1747354720,13916.314077390001,101.09361720000015,53104.09412880001 2025-05-16,00:18:42.000,136,11118221,124125,0,1747354721,13916.334286320001,101.1500102400023,53104.11509016 2025-05-16,00:18:43.000,136,11118153,123965,0,1747354722,13916.381440489997,101.17115763000038,53104.07316744001 2025-05-16,00:18:44.000,136,11118173,123925,0,1747354723,13916.401649419997,101.26984544999868,53104.07316744001 2025-05-16,00:18:45.000,136,11118213,123645,0,1747354724,13916.394913110002,101.27689457999804,53104.06618032 2025-05-16,00:18:46.000,136,11118224,123765,0,1747354725,13916.428594659992,101.2980419700034,53104.09412880001 2025-05-16,00:18:47.000,136,11118225,123525,0,1747354726,13916.489221449992,101.29099284000404,53104.10810304 2025-05-16,00:18:48.000,136,11118163,123485,0,1747354727,13916.543111929997,101.34033674999955,53104.08714168 2025-05-16,00:18:49.000,136,11118159,123245,0,1747354728,13916.583529789998,101.3614841400049,53104.20592272 2025-05-16,00:18:50.000,136,11118235,123405,0,1747354729,13916.563320859997,101.37558240000362,53104.164 2025-05-16,00:18:51.000,136,11118187,123365,0,1747354730,13916.590266099993,101.34738587999891,53104.150025760006 2025-05-16,00:18:52.000,136,11118186,123245,0,1747354731,13916.583529789998,101.35443500999827,53104.164 2025-05-16,00:18:53.000,136,11118180,122765,0,1747354732,13916.603738719998,101.32623849000083,53104.15701288 2025-05-16,00:18:54.000,136,11118184,123045,0,1747354733,13916.576793480002,101.30509110000276,53104.18496136 2025-05-16,00:18:55.000,136,11118214,123005,0,1747354734,13916.516166690002,101.23459980000189,53104.17797424 2025-05-16,00:18:56.000,136,11118166,123045,0,1747354735,13916.435330970002,101.19935414999782,53104.164 2025-05-16,00:18:57.000,136,11118186,122925,0,1747354736,13916.421858349997,101.24164893000125,53104.19194848001 2025-05-16,00:18:58.000,136,11118196,122485,0,1747354737,13916.374704180002,101.17115763000038,53104.198935600005 2025-05-16,00:18:59.000,136,11118206,122925,0,1747354738,13916.341022629997,101.15705937000166,53104.17797424 2025-05-16,00:19:00.000,136,11118243,123005,0,1747354739,13916.300604769996,101.1500102400023,53104.21290984 2025-05-16,00:19:01.000,136,11118153,122965,0,1747354740,13916.213032740001,101.17115763000038,53104.18496136 2025-05-16,00:19:02.000,136,11118186,122645,0,1747354741,13916.253450600001,101.1500102400023,53104.27579392 2025-05-16,00:19:03.000,136,11118177,122685,0,1747354742,13916.19282381,101.1500102400023,53104.24085832001 2025-05-16,00:19:04.000,136,11118156,122965,0,1747354743,13916.213032740001,101.19230501999846,53104.247845440004 2025-05-16,00:19:05.000,136,11118194,123045,0,1747354744,13916.19282381,101.2486980600006,53104.17797424 2025-05-16,00:19:06.000,136,11118175,123085,0,1747354745,13916.266923219991,101.27689457999804,53104.198935600005 2025-05-16,00:19:07.000,136,11118149,123085,0,1747354746,13916.314077390001,101.27689457999804,53104.198935600005 2025-05-16,00:19:08.000,136,11118131,123125,0,1747354747,13916.354495250001,101.26279631999932,53104.27579392 2025-05-16,00:19:09.000,136,11118201,123485,0,1747354748,13916.421858349997,101.22050154000317,53104.21989696001 2025-05-16,00:19:10.000,136,11118221,123844,0,1747354749,13916.448803589992,101.21345241000381,53104.20592272 2025-05-16,00:19:11.000,136,11118144,123965,0,1747354750,13916.522902999997,101.16410850000102,53104.24085832001 2025-05-16,00:19:12.000,136,11118174,124005,0,1747354751,13916.644156579998,101.19230501999846,53104.247845440004 2025-05-16,00:19:13.000,136,11118234,124645,0,1747354752,13916.671101819993,101.15705937000166,53104.28278104 2025-05-16,00:19:14.000,136,11118209,124605,0,1747354753,13916.671101819993,101.1500102400023,53104.28278104 2025-05-16,00:19:15.000,136,11118196,124365,0,1747354754,13916.664365509998,101.15705937000166,53104.3037424 2025-05-16,00:19:16.000,136,11118183,124205,0,1747354755,13916.644156579998,101.1500102400023,53104.31072952001 2025-05-16,00:19:17.000,136,11118168,123725,0,1747354756,13916.590266099993,101.14296111000294,53104.296755280004 2025-05-16,00:19:18.000,136,11118184,123325,0,1747354757,13916.576793480002,101.17820675999974,53104.35963936001 2025-05-16,00:19:19.000,136,11118136,122925,0,1747354758,13916.549848239993,101.16410850000102,53104.34566512 2025-05-16,00:19:20.000,136,11118153,122565,0,1747354759,13916.522902999997,101.17115763000038,53104.317716640006 2025-05-16,00:19:21.000,136,11118203,122325,0,1747354760,13916.442067279997,101.19935414999782,53104.32470376 2025-05-16,00:19:22.000,136,11118189,122685,0,1747354761,13916.428594659992,101.23459980000189,53104.39457496 2025-05-16,00:19:23.000,136,11118208,123245,0,1747354762,13916.401649419997,101.23459980000189,53104.415536320004 2025-05-16,00:19:24.000,136,11118116,123245,0,1747354763,13916.394913110002,101.25574718999997,53104.4434848 2025-05-16,00:19:25.000,136,11118194,124005,0,1747354764,13916.367967869992,101.24164893000125,53104.45047192 2025-05-16,00:19:26.000,136,11118200,123885,0,1747354765,13916.354495250001,101.25574718999997,53104.45745904001 2025-05-16,00:19:27.000,136,11118113,124325,0,1747354766,13916.347758939992,101.2486980600006,53104.47143328 2025-05-16,00:19:28.000,136,11118141,124365,0,1747354767,13916.280395839996,101.26279631999932,53104.45047192 2025-05-16,00:19:29.000,136,11118208,124525,0,1747354768,13916.280395839996,101.21345241000381,53104.436497680006 2025-05-16,00:19:30.000,136,11118228,124125,0,1747354769,13916.260186909996,101.21345241000381,53104.47842040001 2025-05-16,00:19:31.000,136,11118178,124005,0,1747354770,13916.239977979996,101.31214023000211,53104.4434848 2025-05-16,00:19:32.000,136,11118145,123885,0,1747354771,13916.199560119996,101.25574718999997,53104.45047192 2025-05-16,00:19:33.000,136,11118127,123565,0,1747354772,13916.165878569991,101.26279631999932,53104.45745904001 2025-05-16,00:19:34.000,136,11118146,123285,0,1747354773,13916.10525177999,101.22050154000317,53104.4434848 2025-05-16,00:19:35.000,136,11118161,123365,0,1747354774,13916.058097609995,101.21345241000381,53104.4434848 2025-05-16,00:19:36.000,136,11118225,123125,0,1747354775,13916.037888679995,101.27689457999804,53104.415536320004 2025-05-16,00:19:37.000,136,11118207,122765,0,1747354776,13916.00420712999,101.33328762000019,53104.436497680006 2025-05-16,00:19:38.000,136,11118209,122765,0,1747354777,13915.977261889995,101.3614841400049,53104.35963936001 2025-05-16,00:19:39.000,136,11118199,122565,0,1747354778,13915.94358033999,101.37558240000362,53104.317716640006 2025-05-16,00:19:40.000,136,11118150,122525,0,1747354779,13915.95031665,101.38968066000234,53104.35963936001 2025-05-16,00:19:41.000,136,11118204,122805,0,1747354780,13915.96378926999,101.43902456999785,53104.35265224 2025-05-16,00:19:42.000,136,11118184,123045,0,1747354781,13915.93010772,101.4319754399985,53104.34566512 2025-05-16,00:19:43.000,136,11118184,123125,0,1747354782,13915.936844029995,101.4319754399985,53104.35265224 2025-05-16,00:19:44.000,136,11118194,123405,0,1747354783,13915.957052959995,101.42492630999914,53104.317716640006 2025-05-16,00:19:45.000,136,11118177,123245,0,1747354784,13915.916635099995,101.41082805000042,53104.317716640006 2025-05-16,00:19:46.000,136,11118202,123285,0,1747354785,13915.94358033999,101.35443500999827,53104.31072952001 2025-05-16,00:19:47.000,136,11118163,123485,0,1747354786,13915.88968986,101.35443500999827,53104.317716640006 2025-05-16,00:19:48.000,136,11118180,123565,0,1747354787,13915.849272,101.32623849000083,53104.27579392 2025-05-16,00:19:49.000,136,11118143,123965,0,1747354788,13915.88968986,101.22755067000253,53104.3037424 2025-05-16,00:19:50.000,136,11118124,123805,0,1747354789,13915.86274461999,101.20640328000445,53104.33867800001 2025-05-16,00:19:51.000,136,11118212,124005,0,1747354790,13915.88968986,101.10066632999951,53104.24085832001 2025-05-16,00:19:52.000,136,11118159,124125,0,1747354791,13915.856008309995,101.06542068000272,53104.2338712 2025-05-16,00:19:53.000,136,11118200,123965,0,1747354792,13915.82906307,101.00902764000057,53104.25483256 2025-05-16,00:19:54.000,136,11118187,124005,0,1747354793,13915.849272,100.94558546999906,53104.26181968001 2025-05-16,00:19:55.000,136,11118224,123725,0,1747354794,13915.78864521,100.9032906900029,53104.17098712001 2025-05-16,00:19:56.000,136,11118239,124165,0,1747354795,13915.78190889999,100.9032906900029,53104.18496136 2025-05-16,00:19:57.000,136,11118151,124205,0,1747354796,13915.754963659994,100.88919243000419,53104.17098712001 2025-05-16,00:19:58.000,136,11118203,123965,0,1747354797,13915.734754729994,100.92443808000098,53104.17797424 2025-05-16,00:19:59.000,136,11118154,123645,0,1747354798,13915.714545799994,100.9032906900029,53104.11509016 2025-05-16,00:20:00.000,136,11118115,123965,0,1747354799,13915.728018419999,101.00902764000057,53104.17098712001 2025-05-16,00:20:01.000,136,11118232,123844,0,1747354800,13915.687600559999,100.98788025000249,53104.101115920006 2025-05-16,00:20:02.000,136,11118135,123805,0,1747354801,13915.606764839999,101.051322420004,53104.04521896 2025-05-16,00:20:03.000,136,11118151,123725,0,1747354802,13915.620237459989,101.06542068000272,53104.150025760006 2025-05-16,00:20:04.000,136,11118169,123765,0,1747354803,13915.586555909998,101.10066632999951,53104.12207728001 2025-05-16,00:20:05.000,136,11118129,123844,0,1747354804,13915.525929119998,101.10066632999951,53104.0591932 2025-05-16,00:20:06.000,136,11118165,123645,0,1747354805,13915.492247569993,101.13591198000358,53104.03823184 2025-05-16,00:20:07.000,136,11118137,123844,0,1747354806,13915.458566019988,101.12181372000487,53104.01028336 2025-05-16,00:20:08.000,136,11118197,123805,0,1747354807,13915.424884469998,101.05837155000336,53104.01028336 2025-05-16,00:20:09.000,136,11118158,123805,0,1747354808,13915.418148160003,101.03017502999865,53103.989322 2025-05-16,00:20:10.000,136,11118174,123645,0,1747354809,13915.344048749997,100.99492938000185,53104.080154560004 2025-05-16,00:20:11.000,136,11118233,123844,0,1747354810,13915.384466609998,100.91738895000162,53104.10810304 2025-05-16,00:20:12.000,136,11118150,123605,0,1747354811,13915.337312440002,100.86804503999883,53104.101115920006 2025-05-16,00:20:13.000,136,11118203,123325,0,1747354812,13915.276685650002,100.86804503999883,53104.07316744001 2025-05-16,00:20:14.000,136,11118169,123285,0,1747354813,13915.290158269992,100.86099590999947,53104.06618032 2025-05-16,00:20:15.000,136,11118125,123245,0,1747354814,13915.269949339992,100.8046028700046,53104.101115920006 2025-05-16,00:20:16.000,136,11118211,123525,0,1747354815,13915.256476720002,100.76935722000053,53104.05220608001 2025-05-16,00:20:17.000,136,11118098,123005,0,1747354816,13915.229531479992,100.8046028700046,53104.08714168 2025-05-16,00:20:18.000,136,11118142,123365,0,1747354817,13915.189113619992,100.7905046099986,53104.05220608001 2025-05-16,00:20:19.000,136,11118181,123125,0,1747354818,13915.202586239997,100.74820983000245,53104.00329624001 2025-05-16,00:20:20.000,136,11118178,123085,0,1747354819,13915.216058860002,100.72001330999774,53104.02425760001 2025-05-16,00:20:21.000,136,11118231,122885,0,1747354820,13915.222795169997,100.68476766000094,53103.97534776001 2025-05-16,00:20:22.000,136,11118230,122685,0,1747354821,13915.222795169997,100.72706244000437,53103.982334880006 2025-05-16,00:20:23.000,136,11118147,122925,0,1747354822,13915.256476720002,100.71296417999838,53103.961373520004 2025-05-16,00:20:24.000,136,11118137,122605,0,1747354823,13915.290158269992,100.73411157000373,53103.97534776001 2025-05-16,00:20:25.000,136,11118105,122725,0,1747354824,13915.222795169997,100.73411157000373,53103.95438640001 2025-05-16,00:20:26.000,136,11118176,122645,0,1747354825,13915.249740409992,100.74116070000309,53103.97534776001 2025-05-16,00:20:27.000,136,11118169,122445,0,1747354826,13915.236267790002,100.8046028700046,53104.01028336 2025-05-16,00:20:28.000,136,11118226,123005,0,1747354827,13915.256476720002,100.81165200000396,53104.00329624001 2025-05-16,00:20:29.000,136,11118161,122885,0,1747354828,13915.236267790002,100.87509416999819,53103.989322 2025-05-16,00:20:30.000,136,11118107,122765,0,1747354829,13915.243004099997,100.9385363399997,53104.02425760001 2025-05-16,00:20:31.000,136,11118224,123365,0,1747354830,13915.283421959997,100.98788025000249,53103.96836064 2025-05-16,00:20:32.000,136,11118116,123165,0,1747354831,13915.337312440002,101.04427329000464,53103.95438640001 2025-05-16,00:20:33.000,136,11118174,123285,0,1747354832,13915.404675539998,101.10066632999951,53103.97534776001 2025-05-16,00:20:34.000,136,11118137,123325,0,1747354833,13915.451829709993,101.15705937000166,53103.933425040006 2025-05-16,00:20:35.000,136,11118166,123645,0,1747354834,13915.546138049998,101.19230501999846,53103.989322 2025-05-16,00:20:36.000,136,11118186,123605,0,1747354835,13915.566346979998,101.15705937000166,53104.00329624001 2025-05-16,00:20:37.000,136,11118161,123485,0,1747354836,13915.660655319989,101.20640328000445,53104.0591932 2025-05-16,00:20:38.000,136,11118187,123725,0,1747354837,13915.707809489999,101.11476458999823,53104.03823184 2025-05-16,00:20:39.000,136,11118183,123765,0,1747354838,13915.78864521,101.06542068000272,53104.07316744001 2025-05-16,00:20:40.000,136,11118171,123844,0,1747354839,13915.876217239995,101.037224159998,53104.08714168 2025-05-16,00:20:41.000,136,11118200,123645,0,1747354840,13915.92337140999,100.99492938000185,53104.129064400004 2025-05-16,00:20:42.000,136,11118090,124085,0,1747354841,13915.977261889995,100.93148721000034,53104.17797424 2025-05-16,00:20:43.000,136,11118203,124005,0,1747354842,13916.00420712999,100.88214330000483,53104.21290984 2025-05-16,00:20:44.000,136,11118192,123885,0,1747354843,13916.017679749995,100.88214330000483,53104.21290984 2025-05-16,00:20:45.000,136,11118164,123965,0,1747354844,13916.017679749995,100.88214330000483,53104.268806800006 2025-05-16,00:20:46.000,136,11118191,123885,0,1747354845,13916.01094344,100.91033982000226,53104.3037424 2025-05-16,00:20:47.000,136,11118112,123965,0,1747354846,13915.96378926999,100.92443808000098,53104.247845440004 2025-05-16,00:20:48.000,136,11118140,124005,0,1747354847,13915.916635099995,100.91033982000226,53104.27579392 2025-05-16,00:20:49.000,136,11118160,124005,0,1747354848,13915.88968986,100.96673286000441,53104.2338712 2025-05-16,00:20:50.000,136,11118088,124165,0,1747354849,13915.88968986,100.98788025000249,53104.32470376 2025-05-16,00:20:51.000,136,11118208,124125,0,1747354850,13915.896426169995,101.051322420004,53104.366626480005 2025-05-16,00:20:52.000,136,11118147,123844,0,1747354851,13915.849272,101.07951894000144,53104.35265224 2025-05-16,00:20:53.000,136,11118169,124125,0,1747354852,13915.896426169995,101.12181372000487,53104.415536320004 2025-05-16,00:20:54.000,136,11118167,124125,0,1747354853,13915.856008309995,101.0865680700008,53104.4434848 2025-05-16,00:20:55.000,136,11118172,124125,0,1747354854,13915.90316247999,101.11476458999823,53104.4434848 2025-05-16,00:20:56.000,136,11118164,123925,0,1747354855,13915.936844029995,101.05837155000336,53104.47143328 2025-05-16,00:20:57.000,136,11118175,124165,0,1747354856,13915.997470819995,101.09361720000015,53104.47143328 2025-05-16,00:20:58.000,136,11118145,123965,0,1747354857,13916.058097609995,101.10066632999951,53104.49938176 2025-05-16,00:20:59.000,136,11118192,124165,0,1747354858,13916.159142259996,101.10771545999887,53104.52034312 2025-05-16,00:21:00.000,136,11118091,124205,0,1747354859,13916.226505359991,101.17115763000038,53104.47842040001 2025-05-16,00:21:01.000,136,11118234,123885,0,1747354860,13916.307341079992,101.21345241000381,53104.5482916 2025-05-16,00:21:02.000,136,11118115,124005,0,1747354861,13916.381440489997,101.28394371000468,53104.5482916 2025-05-16,00:21:03.000,136,11118115,123925,0,1747354862,13916.435330970002,101.31214023000211,53104.56226584 2025-05-16,00:21:04.000,136,11118122,124045,0,1747354863,13916.502694069997,101.34738587999891,53104.583227200004 2025-05-16,00:21:05.000,136,11118170,123885,0,1747354864,13916.549848239993,101.38968066000234,53104.55527872001 2025-05-16,00:21:06.000,136,11118201,123885,0,1747354865,13916.603738719998,101.40377892000106,53104.653098400006 2025-05-16,00:21:07.000,136,11118124,124045,0,1747354866,13916.664365509998,101.40377892000106,53104.68104688 2025-05-16,00:21:08.000,136,11118144,124085,0,1747354867,13916.637420269988,101.36853327000426,53104.66707264 2025-05-16,00:21:09.000,136,11118114,124165,0,1747354868,13916.617211340003,101.32623849000083,53104.72995672 2025-05-16,00:21:10.000,136,11118163,123965,0,1747354869,13916.590266099993,101.27689457999804,53104.74393096001 2025-05-16,00:21:11.000,136,11118184,124085,0,1747354870,13916.509430379992,101.23459980000189,53104.71598248 2025-05-16,00:21:12.000,136,11118111,124005,0,1747354871,13916.428594659992,101.16410850000102,53104.74393096001 2025-05-16,00:21:13.000,136,11118129,123965,0,1747354872,13916.354495250001,101.10771545999887,53104.771879440006 2025-05-16,00:21:14.000,136,11118119,123925,0,1747354873,13916.266923219991,101.00197851000121,53104.771879440006 2025-05-16,00:21:15.000,136,11118212,123805,0,1747354874,13916.206296429991,100.98788025000249,53104.80681504 2025-05-16,00:21:16.000,136,11118214,124085,0,1747354875,13916.159142259996,100.98083112000313,53104.80681504 2025-05-16,00:21:17.000,136,11118152,124085,0,1747354876,13916.098515469996,100.93148721000034,53104.79284080001 2025-05-16,00:21:18.000,136,11118110,124005,0,1747354877,13916.058097609995,100.88214330000483,53104.78585368 2025-05-16,00:21:19.000,136,11118113,123925,0,1747354878,13915.99073451,100.91033982000226,53104.76489232001 2025-05-16,00:21:20.000,136,11118191,124005,0,1747354879,13915.93010772,100.95263459999842,53104.799827920004 2025-05-16,00:21:21.000,136,11118158,123844,0,1747354880,13915.936844029995,100.95263459999842,53104.7579052 2025-05-16,00:21:22.000,136,11118110,124045,0,1747354881,13915.94358033999,100.97378199000377,53104.66008552 2025-05-16,00:21:23.000,136,11118122,123925,0,1747354882,13915.977261889995,100.98788025000249,53104.72995672 2025-05-16,00:21:24.000,136,11118180,124005,0,1747354883,13916.00420712999,101.00197851000121,53104.77886656 2025-05-16,00:21:25.000,136,11118229,124085,0,1747354884,13916.078306539996,101.01607676999993,53104.76489232001 2025-05-16,00:21:26.000,136,11118265,124245,0,1747354885,13916.138933329996,101.051322420004,53104.72995672 2025-05-16,00:21:27.000,136,11118120,124085,0,1747354886,13916.226505359991,101.10066632999951,53104.78585368 2025-05-16,00:21:28.000,136,11118128,123805,0,1747354887,13916.293868460001,101.11476458999823,53104.72995672 2025-05-16,00:21:29.000,136,11118175,123965,0,1747354888,13916.320813699997,101.19935414999782,53104.72995672 2025-05-16,00:21:30.000,136,11118188,123965,0,1747354889,13916.442067279997,101.22755067000253,53104.77886656 2025-05-16,00:21:31.000,136,11118198,124245,0,1747354890,13916.509430379992,101.27689457999804,53104.771879440006 2025-05-16,00:21:32.000,136,11118225,123805,0,1747354891,13916.630683959993,101.30509110000276,53104.78585368 2025-05-16,00:21:33.000,136,11118168,124045,0,1747354892,13916.758673849989,101.30509110000276,53104.78585368 2025-05-16,00:21:34.000,136,11118168,123965,0,1747354893,13916.886663739999,101.32623849000083,53104.820789280006 2025-05-16,00:21:35.000,136,11118137,124005,0,1747354894,13916.967499459999,101.29099284000404,53104.86271200001 2025-05-16,00:21:36.000,136,11118218,124085,0,1747354895,13917.034862559995,101.22755067000253,53104.86271200001 2025-05-16,00:21:37.000,136,11118158,123725,0,1747354896,13917.06180779999,101.12886285000423,53104.87668624 2025-05-16,00:21:38.000,136,11118211,123844,0,1747354897,13917.14264351999,101.10066632999951,53104.918608960004 2025-05-16,00:21:39.000,136,11118125,124165,0,1747354898,13917.08875304,101.051322420004,53104.89066048001 2025-05-16,00:21:40.000,136,11118132,123925,0,1747354899,13917.06854411,100.94558546999906,53104.988480160006 2025-05-16,00:21:41.000,136,11118211,124165,0,1747354900,13916.98097207999,100.85394678000011,53105.05136424 2025-05-16,00:21:42.000,136,11118197,124285,0,1747354901,13916.852982189994,100.81165200000396,53105.07931272001 2025-05-16,00:21:43.000,136,11118187,124005,0,1747354902,13916.751937539993,100.74116070000309,53105.09328696 2025-05-16,00:21:44.000,136,11118160,123805,0,1747354903,13916.644156579998,100.68476766000094,53105.11424832 2025-05-16,00:21:45.000,136,11118152,124245,0,1747354904,13916.549848239993,100.64952201000415,53105.07931272001 2025-05-16,00:21:46.000,136,11118198,124405,0,1747354905,13916.435330970002,100.60017810000136,53105.12822256001 2025-05-16,00:21:47.000,136,11118138,124405,0,1747354906,13916.307341079992,100.593128970002,53105.11424832 2025-05-16,00:21:48.000,136,11118161,124365,0,1747354907,13916.226505359991,100.60017810000136,53105.14918392001 2025-05-16,00:21:49.000,136,11118126,124165,0,1747354908,13916.186087499991,100.63542374999815,53105.1421968 2025-05-16,00:21:50.000,136,11118156,124205,0,1747354909,13916.186087499991,100.6565711400035,53105.10027408001 2025-05-16,00:21:51.000,136,11118232,124045,0,1747354910,13916.12546070999,100.73411157000373,53105.12123544 2025-05-16,00:21:52.000,136,11118171,123605,0,1747354911,13916.08504284999,100.7905046099986,53105.06533848 2025-05-16,00:21:53.000,136,11118149,124005,0,1747354912,13916.12546070999,100.88214330000483,53105.10027408001 2025-05-16,00:21:54.000,136,11118148,123725,0,1747354913,13916.186087499991,100.91738895000162,53105.06533848 2025-05-16,00:21:55.000,136,11118167,123525,0,1747354914,13916.206296429991,100.97378199000377,53105.10027408001 2025-05-16,00:21:56.000,136,11118257,123525,0,1747354915,13916.253450600001,101.07951894000144,53105.07931272001 2025-05-16,00:21:57.000,136,11118139,123285,0,1747354916,13916.374704180002,101.10771545999887,53105.0723256 2025-05-16,00:21:58.000,136,11118117,123125,0,1747354917,13916.455539900002,101.11476458999823,53105.0723256 2025-05-16,00:21:59.000,136,11118180,123085,0,1747354918,13916.482485139997,101.12181372000487,53105.05136424 2025-05-16,00:22:00.000,136,11118151,122925,0,1747354919,13916.583529789998,101.16410850000102,53105.05835136001 2025-05-16,00:22:01.000,136,11118166,122565,0,1747354920,13916.684574439998,101.11476458999823,53105.12123544 2025-05-16,00:22:02.000,136,11118135,122805,0,1747354921,13916.711519679993,101.07951894000144,53105.04437712 2025-05-16,00:22:03.000,136,11118154,122605,0,1747354922,13916.751937539993,101.05837155000336,53105.09328696 2025-05-16,00:22:04.000,136,11118154,122685,0,1747354923,13916.738464919988,101.037224159998,53105.05136424 2025-05-16,00:22:05.000,136,11118164,122765,0,1747354924,13916.866454809999,100.99492938000185,53105.06533848 2025-05-16,00:22:06.000,136,11118145,122805,0,1747354925,13916.852982189994,100.95263459999842,53105.09328696 2025-05-16,00:22:07.000,136,11118130,122965,0,1747354926,13916.852982189994,100.95263459999842,53105.12822256001 2025-05-16,00:22:08.000,136,11118170,123365,0,1747354927,13916.893400049994,100.92443808000098,53105.11424832 2025-05-16,00:22:09.000,136,11118171,123285,0,1747354928,13916.805828019998,100.94558546999906,53105.1421968 2025-05-16,00:22:10.000,136,11118120,123565,0,1747354929,13916.772146469993,100.91738895000162,53105.1421968 2025-05-16,00:22:11.000,136,11118134,123485,0,1747354930,13916.792355399994,100.89624156000355,53105.1421968 2025-05-16,00:22:12.000,136,11118176,123805,0,1747354931,13916.745201229998,100.9032906900029,53105.17014528 2025-05-16,00:22:13.000,136,11118151,124045,0,1747354932,13916.751937539993,100.88919243000419,53105.12123544 2025-05-16,00:22:14.000,136,11118167,124005,0,1747354933,13916.751937539993,100.87509416999819,53105.16315816 2025-05-16,00:22:15.000,136,11118125,124125,0,1747354934,13916.711519679993,100.7905046099986,53105.17713240001 2025-05-16,00:22:16.000,136,11118087,124285,0,1747354935,13916.724992299998,100.76935722000053,53105.18411952 2025-05-16,00:22:17.000,136,11118140,124645,0,1747354936,13916.745201229998,100.73411157000373,53105.205080880005 2025-05-16,00:22:18.000,136,11118159,124485,0,1747354937,13916.778882779989,100.74820983000245,53105.22604224001 2025-05-16,00:22:19.000,136,11118134,124485,0,1747354938,13916.765410159998,100.72706244000437,53105.21905512 2025-05-16,00:22:20.000,136,11118222,124165,0,1747354939,13916.805828019998,100.76935722000053,53105.26097784 2025-05-16,00:22:21.000,136,11118243,123925,0,1747354940,13916.846245879999,100.72001330999774,53105.253990720004 2025-05-16,00:22:22.000,136,11118172,123685,0,1747354941,13916.913608979994,100.72706244000437,53105.253990720004 2025-05-16,00:22:23.000,136,11118160,123285,0,1747354942,13917.014653629994,100.77640634999989,53105.2819392 2025-05-16,00:22:24.000,136,11118129,123085,0,1747354943,13917.04833518,100.79755373999797,53105.26097784 2025-05-16,00:22:25.000,136,11118114,123245,0,1747354944,13917.10222565999,100.84689765000076,53105.26097784 2025-05-16,00:22:26.000,136,11118194,123085,0,1747354945,13917.14937983,100.86804503999883,53105.323861920006 2025-05-16,00:22:27.000,136,11118148,123085,0,1747354946,13917.176325069995,100.91738895000162,53105.31687480001 2025-05-16,00:22:28.000,136,11118150,122525,0,1747354947,13917.277369719995,100.93148721000034,53105.31687480001 2025-05-16,00:22:29.000,136,11118161,122685,0,1747354948,13917.358205439996,100.99492938000185,53105.28892632 2025-05-16,00:22:30.000,136,11118203,122925,0,1747354949,13917.41209592,101.07951894000144,53105.33783616 2025-05-16,00:22:31.000,136,11118179,123085,0,1747354950,13917.452513780001,101.07951894000144,53105.42866872 2025-05-16,00:22:32.000,136,11118136,123125,0,1747354951,13917.492931640001,101.16410850000102,53105.34482328001 2025-05-16,00:22:33.000,136,11118138,123485,0,1747354952,13917.486195329991,101.19230501999846,53105.40770736 2025-05-16,00:22:34.000,136,11118175,123885,0,1747354953,13917.567031049992,101.22755067000253,53105.44963008 2025-05-16,00:22:35.000,136,11118104,123805,0,1747354954,13917.560294739997,101.27689457999804,53105.4566172 2025-05-16,00:22:36.000,136,11118221,124085,0,1747354955,13917.540085809997,101.31918936000147,53105.540462640005 2025-05-16,00:22:37.000,136,11118152,123565,0,1747354956,13917.526613189992,101.31918936000147,53105.56841112 2025-05-16,00:22:38.000,136,11118160,123685,0,1747354957,13917.546822119992,101.29099284000404,53105.5264884 2025-05-16,00:22:39.000,136,11118131,123765,0,1747354958,13917.533349500001,101.28394371000468,53105.56841112 2025-05-16,00:22:40.000,136,11118177,124125,0,1747354959,13917.465986399991,101.28394371000468,53105.540462640005 2025-05-16,00:22:41.000,136,11118248,124285,0,1747354960,13917.439041159996,101.26279631999932,53105.65225656001 2025-05-16,00:22:42.000,136,11118203,124045,0,1747354961,13917.385150679991,101.20640328000445,53105.659243680006 2025-05-16,00:22:43.000,136,11118166,123965,0,1747354962,13917.34473281999,101.23459980000189,53105.65225656001 2025-05-16,00:22:44.000,136,11118177,124205,0,1747354963,13917.28410602999,101.22755067000253,53105.71514064 2025-05-16,00:22:45.000,136,11118137,123885,0,1747354964,13917.24368816999,101.25574718999997,53105.71514064 2025-05-16,00:22:46.000,136,11118185,123565,0,1747354965,13917.216742929995,101.22755067000253,53105.74308912 2025-05-16,00:22:47.000,136,11118170,123445,0,1747354966,13917.18979769,101.22755067000253,53105.72212776 2025-05-16,00:22:48.000,136,11118170,123645,0,1747354967,13917.23021555,101.21345241000381,53105.638282320004 2025-05-16,00:22:49.000,136,11118155,123805,0,1747354968,13917.26389709999,101.22050154000317,53105.68719216 2025-05-16,00:22:50.000,136,11118189,123645,0,1747354969,13917.28410602999,101.17115763000038,53105.75007624001 2025-05-16,00:22:51.000,136,11118178,123405,0,1747354970,13917.29084234,101.20640328000445,53105.757063360004 2025-05-16,00:22:52.000,136,11118155,123405,0,1747354971,13917.358205439996,101.23459980000189,53105.77103760001 2025-05-16,00:22:53.000,136,11118210,123525,0,1747354972,13917.486195329991,101.27689457999804,53105.72911488001 2025-05-16,00:22:54.000,136,11118187,123445,0,1747354973,13917.519876879996,101.25574718999997,53105.72911488001 2025-05-16,00:22:55.000,136,11118201,123405,0,1747354974,13917.607448909992,101.2980419700034,53105.79898608001 2025-05-16,00:22:56.000,136,11118191,123325,0,1747354975,13917.695020940002,101.3614841400049,53105.81994744001 2025-05-16,00:22:57.000,136,11118150,123365,0,1747354976,13917.823010829998,101.41082805000042,53105.805973200004 2025-05-16,00:22:58.000,136,11118122,122845,0,1747354977,13917.957737029988,101.46722109000257,53105.85488304 2025-05-16,00:22:59.000,136,11118153,123365,0,1747354978,13918.065517989999,101.50951586999872,53105.83392168 2025-05-16,00:23:00.000,136,11118234,123765,0,1747354979,13918.153090019994,101.6082036900043,53105.924754240004 2025-05-16,00:23:01.000,136,11118266,123005,0,1747354980,13918.213716809994,101.65049847000046,53105.91776712001 2025-05-16,00:23:02.000,136,11118180,123285,0,1747354981,13918.26087097999,101.7068915100026,53105.9806512 2025-05-16,00:23:03.000,136,11118198,123045,0,1747354982,13918.36865194,101.75623541999812,53105.95270272 2025-05-16,00:23:04.000,136,11118166,123005,0,1747354983,13918.42927873,101.77738281000347,53106.06449664001 2025-05-16,00:23:05.000,136,11118221,122725,0,1747354984,13918.44948766,101.80557933000091,53106.07847088 2025-05-16,00:23:06.000,136,11118194,122685,0,1747354985,13918.46969659,101.82672671999899,53106.141354960004 2025-05-16,00:23:07.000,136,11118170,122765,0,1747354986,13918.42254241999,101.81967758999963,53106.211226160005 2025-05-16,00:23:08.000,136,11118190,122765,0,1747354987,13918.46969659,101.81262846000027,53106.21821328 2025-05-16,00:23:09.000,136,11118202,122845,0,1747354988,13918.50337813999,101.79148107000219,53106.281097360006 2025-05-16,00:23:10.000,136,11118205,122685,0,1747354989,13918.557268619996,101.83377584999835,53106.2950716 2025-05-16,00:23:11.000,136,11118169,123045,0,1747354990,13918.557268619996,101.82672671999899,53106.38590416 2025-05-16,00:23:12.000,136,11118186,123085,0,1747354991,13918.54379599999,101.82672671999899,53106.33699432 2025-05-16,00:23:13.000,136,11118223,122925,0,1747354992,13918.564004929991,101.84787411000434,53106.434814 2025-05-16,00:23:14.000,136,11118187,122645,0,1747354993,13918.63136803,101.89721801999985,53106.39987840001 2025-05-16,00:23:15.000,136,11118219,123125,0,1747354994,13918.638104339996,101.90426714999921,53106.46974960001 2025-05-16,00:23:16.000,136,11118243,123005,0,1747354995,13918.624631719991,101.96770932000072,53106.49071096001 2025-05-16,00:23:17.000,136,11118192,123125,0,1747354996,13918.644840649991,101.953611060002,53106.49071096001 2025-05-16,00:23:18.000,136,11118203,123045,0,1747354997,13918.651576960001,101.98180757999944,53106.53263368 2025-05-16,00:23:19.000,136,11118181,123245,0,1747354998,13918.678522199996,101.953611060002,53106.60250488 2025-05-16,00:23:20.000,136,11118209,123005,0,1747354999,13918.712203750001,101.953611060002,53106.546607920005 2025-05-16,00:23:21.000,136,11118205,123165,0,1747355000,13918.698731129996,101.99590583999816,53106.56756928001 2025-05-16,00:23:22.000,136,11118215,123245,0,1747355001,13918.732412680001,102.01705323000351,53106.644427600004 2025-05-16,00:23:23.000,136,11118230,123205,0,1747355002,13918.745885299992,102.0029549700048,53106.69333744 2025-05-16,00:23:24.000,136,11118178,123165,0,1747355003,13918.766094229992,102.01705323000351,53106.77019576 2025-05-16,00:23:25.000,136,11118231,123165,0,1747355004,13918.846929949992,102.01000410000415,53106.784170000006 2025-05-16,00:23:26.000,136,11118235,123485,0,1747355005,13918.873875190002,101.96770932000072,53106.812118480004 2025-05-16,00:23:27.000,136,11118181,123605,0,1747355006,13918.914293050002,102.03115149000223,53106.89596392 2025-05-16,00:23:28.000,136,11118185,123645,0,1747355007,13918.907556739992,102.02410236000287,53106.86801544 2025-05-16,00:23:29.000,136,11118171,123325,0,1747355008,13918.988392459993,102.0029549700048,53106.8191056 2025-05-16,00:23:30.000,136,11118207,123325,0,1747355009,13919.075964489988,102.05934800999967,53106.87500256001 2025-05-16,00:23:31.000,136,11118224,123245,0,1747355010,13919.217426999989,102.08754453000438,53106.92391240001 2025-05-16,00:23:32.000,136,11118190,123165,0,1747355011,13919.284790099999,102.08754453000438,53106.951860880006 2025-05-16,00:23:33.000,136,11118237,123565,0,1747355012,13919.41951629999,102.1016427900031,53107.000770720006 2025-05-16,00:23:34.000,136,11118251,123325,0,1747355013,13919.48014308999,102.10869192000246,53106.99378360001 2025-05-16,00:23:35.000,136,11118176,123325,0,1747355014,13919.614869289995,102.19328148000204,53107.05666768 2025-05-16,00:23:36.000,136,11118188,123844,0,1747355015,13919.72265024999,102.20737974000076,53107.03570632 2025-05-16,00:23:37.000,136,11118246,123605,0,1747355016,13919.79001335,102.26377278000291,53107.049680560005 2025-05-16,00:23:38.000,136,11118257,123685,0,1747355017,13919.911266930001,102.30606755999906,53107.133526 2025-05-16,00:23:39.000,136,11118270,123405,0,1747355018,13919.931475860001,102.37655885999993,53107.16147448001 2025-05-16,00:23:40.000,136,11118191,123685,0,1747355019,13919.985366339992,102.43295190000208,53107.23833280001 2025-05-16,00:23:41.000,136,11118239,123445,0,1747355020,13919.965157409992,102.44000103000144,53107.25929416001 2025-05-16,00:23:42.000,136,11118232,123525,0,1747355021,13920.066202059992,102.50344320000295,53107.266281280004 2025-05-16,00:23:43.000,136,11118191,123645,0,1747355022,13920.005575269992,102.53868884999974,53107.30121688 2025-05-16,00:23:44.000,136,11118234,123565,0,1747355023,13920.025784199992,102.55983623999782,53107.36410096 2025-05-16,00:23:45.000,136,11118162,123485,0,1747355024,13920.052729440002,102.58098363000317,53107.315191120004 2025-05-16,00:23:46.000,136,11118178,123485,0,1747355025,13920.066202059992,102.56688537000446,53107.39204944 2025-05-16,00:23:47.000,136,11118257,123844,0,1747355026,13920.120092539997,102.56688537000446,53107.385062320005 2025-05-16,00:23:48.000,136,11118241,123525,0,1747355027,13920.140301469997,102.53163972000038,53107.46890776 2025-05-16,00:23:49.000,136,11118264,123685,0,1747355028,13920.194191950002,102.50344320000295,53107.46192064 2025-05-16,00:23:50.000,136,11118163,123844,0,1747355029,13920.254818740003,102.411804510004,53107.482882000004 2025-05-16,00:23:51.000,136,11118186,123645,0,1747355030,13920.281763979998,102.39065711999865,53107.48986912 2025-05-16,00:23:52.000,136,11118232,123805,0,1747355031,13920.349127079993,102.36950973000057,53107.52480472001 2025-05-16,00:23:53.000,136,11118250,124165,0,1747355032,13920.409753869993,102.29196930000035,53107.53877896 2025-05-16,00:23:54.000,136,11118211,124165,0,1747355033,13920.436699109989,102.2355762599982,53107.57371456001 2025-05-16,00:23:55.000,136,11118223,124245,0,1747355034,13920.477116969989,102.24967452000419,53107.59467592001 2025-05-16,00:23:56.000,136,11118184,123765,0,1747355035,13920.524271139999,102.2003306100014,53107.552753200005 2025-05-16,00:23:57.000,136,11118255,123725,0,1747355036,13920.611843169994,102.19328148000204,53107.60865016 2025-05-16,00:23:58.000,136,11118204,123685,0,1747355037,13920.632052099994,102.15803582999797,53107.622624400006 2025-05-16,00:23:59.000,136,11118179,123925,0,1747355038,13920.672469959994,102.14393756999925,53107.70646984 2025-05-16,00:24:00.000,136,11118238,123885,0,1747355039,13920.712887819995,102.12983931000053,53107.74140544001 2025-05-16,00:24:01.000,136,11118172,123965,0,1747355040,13920.74656937,102.12983931000053,53107.720444080005 2025-05-16,00:24:02.000,136,11118205,123965,0,1747355041,13920.78025091999,102.07344626999839,53107.720444080005 2025-05-16,00:24:03.000,136,11118219,124005,0,1747355042,13920.84761402,102.1016427900031,53107.76236680001 2025-05-16,00:24:04.000,136,11118172,124205,0,1747355043,13920.894768189995,102.08754453000438,53107.818263760004 2025-05-16,00:24:05.000,136,11118196,124005,0,1747355044,13920.90824081,102.04524975000095,53107.818263760004 2025-05-16,00:24:06.000,136,11118151,124205,0,1747355045,13921.002549149991,102.08754453000438,53107.9021092 2025-05-16,00:24:07.000,136,11118177,123725,0,1747355046,13921.036230699996,102.1016427900031,53107.888134960005 2025-05-16,00:24:08.000,136,11118282,123965,0,1747355047,13921.110330110001,102.1016427900031,53107.8671736 2025-05-16,00:24:09.000,136,11118162,124085,0,1747355048,13921.130539040001,102.09459366000374,53107.94403192 2025-05-16,00:24:10.000,136,11118162,123965,0,1747355049,13921.144011659992,102.1016427900031,53107.9021092 2025-05-16,00:24:11.000,136,11118167,124005,0,1747355050,13921.170956900001,102.15803582999797,53107.937044800005 2025-05-16,00:24:12.000,136,11118218,124085,0,1747355051,13921.204638449992,102.15803582999797,53107.92307056 2025-05-16,00:24:13.000,136,11118213,123965,0,1747355052,13921.265265239992,102.18623235000268,53107.99992888001 2025-05-16,00:24:14.000,136,11118165,123725,0,1747355053,13921.231583690002,102.17918322000332,53107.99992888001 2025-05-16,00:24:15.000,136,11118200,124085,0,1747355054,13921.191165830001,102.21442887000012,53108.055825840005 2025-05-16,00:24:16.000,136,11118220,124245,0,1747355055,13921.157484279996,102.20737974000076,53108.06281296 2025-05-16,00:24:17.000,136,11118174,124045,0,1747355056,13921.184429519992,102.27082191000227,53108.13967128 2025-05-16,00:24:18.000,136,11118203,123965,0,1747355057,13921.191165830001,102.27787104000163,53108.16761976001 2025-05-16,00:24:19.000,136,11118239,124005,0,1747355058,13921.177693209997,102.2990184299997,53108.14665840001 2025-05-16,00:24:20.000,136,11118200,124365,0,1747355059,13921.137275349996,102.32721495000442,53108.20255536 2025-05-16,00:24:21.000,136,11118177,124485,0,1747355060,13921.117066419996,102.32721495000442,53108.20954248 2025-05-16,00:24:22.000,136,11118229,124405,0,1747355061,13921.137275349996,102.33426408000378,53108.19556824001 2025-05-16,00:24:23.000,136,11118259,124365,0,1747355062,13921.150747970001,102.37655885999993,53108.23050384 2025-05-16,00:24:24.000,136,11118222,123645,0,1747355063,13921.204638449992,102.37655885999993,53108.25845232 2025-05-16,00:24:25.000,136,11118224,124165,0,1747355064,13921.204638449992,102.40475538000464,53108.23050384 2025-05-16,00:24:26.000,136,11118193,124045,0,1747355065,13921.197902139997,102.38360798999929,53108.31434928001 2025-05-16,00:24:27.000,136,11118237,124125,0,1747355066,13921.231583690002,102.36950973000057,53108.342297760006 2025-05-16,00:24:28.000,136,11118255,124005,0,1747355067,13921.285474169992,102.36950973000057,53108.342297760006 2025-05-16,00:24:29.000,136,11118189,124005,0,1747355068,13921.379782509997,102.31311668999842,53108.342297760006 2025-05-16,00:24:30.000,136,11118184,123805,0,1747355069,13921.420200369997,102.27787104000163,53108.34928488 2025-05-16,00:24:31.000,136,11118175,124005,0,1747355070,13921.440409299998,102.24967452000419,53108.37024624 2025-05-16,00:24:32.000,136,11118209,123844,0,1747355071,13921.480827159998,102.15803582999797,53108.37024624 2025-05-16,00:24:33.000,136,11118248,123685,0,1747355072,13921.541453949998,102.08049539999774,53108.36325912001 2025-05-16,00:24:34.000,136,11118225,124005,0,1747355073,13921.622289669998,101.98180757999944,53108.391207600005 2025-05-16,00:24:35.000,136,11118186,124245,0,1747355074,13921.703125389999,101.87607063000178,53108.40518184 2025-05-16,00:24:36.000,136,11118173,123885,0,1747355075,13921.743543249999,101.77033368000411,53108.46806592 2025-05-16,00:24:37.000,136,11118202,123885,0,1747355076,13921.81764265999,101.65754759999982,53108.44710456 2025-05-16,00:24:38.000,136,11118249,123685,0,1747355077,13921.85806051999,101.51656499999808,53108.48204016001 2025-05-16,00:24:39.000,136,11118239,123844,0,1747355078,13921.92542362,101.44607370000449,53108.45409168001 2025-05-16,00:24:40.000,136,11118211,123685,0,1747355079,13922.012995649995,101.31918936000147,53108.52396288 2025-05-16,00:24:41.000,136,11118169,123685,0,1747355080,13922.08709506,101.23459980000189,53108.4960144 2025-05-16,00:24:42.000,136,11118163,123844,0,1747355081,13922.16119446999,101.16410850000102,53108.57287272 2025-05-16,00:24:43.000,136,11118229,123725,0,1747355082,13922.221821259991,101.051322420004,53108.607808320005 2025-05-16,00:24:44.000,136,11118189,124005,0,1747355083,13922.336338529996,101.02312589999929,53108.60082120001 2025-05-16,00:24:45.000,136,11118170,123685,0,1747355084,13922.396965319997,100.98083112000313,53108.59383408 2025-05-16,00:24:46.000,136,11118235,123844,0,1747355085,13922.498009969997,100.93148721000034,53108.656718160004 2025-05-16,00:24:47.000,136,11118187,123685,0,1747355086,13922.511482590002,100.95263459999842,53108.68466664 2025-05-16,00:24:48.000,136,11118161,123965,0,1747355087,13922.639472479997,100.91033982000226,53108.677679520006 2025-05-16,00:24:49.000,136,11118222,124245,0,1747355088,13922.727044509993,100.9385363399997,53108.74755072001 2025-05-16,00:24:50.000,136,11118209,124045,0,1747355089,13922.807880229993,100.91738895000162,53108.80344768 2025-05-16,00:24:51.000,136,11118192,123325,0,1747355090,13922.861770709998,100.95263459999842,53108.8104348 2025-05-16,00:24:52.000,136,11118218,123485,0,1747355091,13922.881979639998,100.96673286000441,53108.83139616 2025-05-16,00:24:53.000,136,11118139,123445,0,1747355092,13922.929133809994,100.97378199000377,53108.90825448 2025-05-16,00:24:54.000,136,11118215,123685,0,1747355093,13922.97628797999,101.00902764000057,53108.91524160001 2025-05-16,00:24:55.000,136,11118215,123565,0,1747355094,13923.01670583999,101.00902764000057,53108.9501772 2025-05-16,00:24:56.000,136,11118224,123565,0,1747355095,13923.003233219999,101.051322420004,53108.99908704 2025-05-16,00:24:57.000,136,11118206,123685,0,1747355096,13923.003233219999,101.11476458999823,53109.08293248001 2025-05-16,00:24:58.000,136,11118217,123605,0,1747355097,13923.030178459994,101.10771545999887,53109.0899196 2025-05-16,00:24:59.000,136,11118221,123325,0,1747355098,13923.03691476999,101.14296111000294,53109.10389384001 2025-05-16,00:25:00.000,136,11118192,123565,0,1747355099,13922.956079049989,101.20640328000445,53109.12485520001 2025-05-16,00:25:01.000,136,11118152,123365,0,1747355100,13922.908924879994,101.21345241000381,53109.0899196 2025-05-16,00:25:02.000,136,11118230,123685,0,1747355101,13922.821352849998,101.24164893000125,53109.11786808 2025-05-16,00:25:03.000,136,11118173,123605,0,1747355102,13922.740517129998,101.26984544999868,53109.159790800004 2025-05-16,00:25:04.000,136,11118231,123645,0,1747355103,13922.740517129998,101.31214023000211,53109.13882944 2025-05-16,00:25:05.000,136,11118194,123685,0,1747355104,13922.693362960003,101.30509110000276,53109.09690672 2025-05-16,00:25:06.000,136,11118168,123565,0,1747355105,13922.599054619997,101.31918936000147,53109.12485520001 2025-05-16,00:25:07.000,136,11118190,123405,0,1747355106,13922.511482590002,101.2980419700034,53109.16677792 2025-05-16,00:25:08.000,136,11118164,123445,0,1747355107,13922.471064730002,101.27689457999804,53109.16677792 2025-05-16,00:25:09.000,136,11118172,123645,0,1747355108,13922.444119489992,101.23459980000189,53109.11786808 2025-05-16,00:25:10.000,136,11118166,123405,0,1747355109,13922.437383179997,101.16410850000102,53109.07594536 2025-05-16,00:25:11.000,136,11118221,123325,0,1747355110,13922.457592109997,101.07246981000208,53109.09690672 2025-05-16,00:25:12.000,136,11118227,123325,0,1747355111,13922.444119489992,100.99492938000185,53109.05498400001 2025-05-16,00:25:13.000,136,11118123,123405,0,1747355112,13922.484537349992,100.89624156000355,53109.061971120005 2025-05-16,00:25:14.000,136,11118204,123365,0,1747355113,13922.531691520002,100.81870113000332,53109.04100976 2025-05-16,00:25:15.000,136,11118214,123685,0,1747355114,13922.565373069992,100.64247288000479,53108.99908704 2025-05-16,00:25:16.000,136,11118152,123685,0,1747355115,13922.639472479997,100.56493245000456,53109.04100976 2025-05-16,00:25:17.000,136,11118187,123605,0,1747355116,13922.727044509993,100.47329375999834,53109.04100976 2025-05-16,00:25:18.000,136,11118172,123325,0,1747355117,13922.753989749988,100.42394985000283,53108.97113856 2025-05-16,00:25:19.000,136,11118221,123245,0,1747355118,13922.834825469989,100.30411463999917,53108.95716432001 2025-05-16,00:25:20.000,136,11118195,123125,0,1747355119,13922.908924879994,100.27591812000173,53108.90825448 2025-05-16,00:25:21.000,136,11118171,123205,0,1747355120,13922.962815359999,100.19837769000151,53108.9501772 2025-05-16,00:25:22.000,136,11118176,123365,0,1747355121,13923.05712369999,100.19132856000215,53109.02703552 2025-05-16,00:25:23.000,136,11118200,123165,0,1747355122,13923.111014179995,100.19132856000215,53109.03402264001 2025-05-16,00:25:24.000,136,11118229,123245,0,1747355123,13923.21879513999,100.19132856000215,53109.08293248001 2025-05-16,00:25:25.000,136,11118212,123005,0,1747355124,13923.25921299999,100.19132856000215,53109.09690672 2025-05-16,00:25:26.000,136,11118164,123245,0,1747355125,13923.28615824,100.2829672500011,53109.13882944 2025-05-16,00:25:27.000,136,11118156,123165,0,1747355126,13923.3265761,100.32526203000452,53109.1947264 2025-05-16,00:25:28.000,136,11118181,123525,0,1747355127,13923.3265761,100.38870419999876,53109.14581656 2025-05-16,00:25:29.000,136,11118212,123525,0,1747355128,13923.34004871999,100.46624462999898,53109.16677792 2025-05-16,00:25:30.000,136,11118211,123085,0,1747355129,13923.373730269996,100.51558854000177,53109.17376504001 2025-05-16,00:25:31.000,136,11118169,123125,0,1747355130,13923.31983978999,100.55788331999793,53109.1947264 2025-05-16,00:25:32.000,136,11118129,123165,0,1747355131,13923.26594931,100.58607984000264,53109.2645976 2025-05-16,00:25:33.000,136,11118177,123405,0,1747355132,13923.25921299999,100.55788331999793,53109.23664912 2025-05-16,00:25:34.000,136,11118191,123205,0,1747355133,13923.27942192999,100.57198158000392,53109.32049456001 2025-05-16,00:25:35.000,136,11118218,123285,0,1747355134,13923.232267759995,100.55788331999793,53109.327481680004 2025-05-16,00:25:36.000,136,11118144,123045,0,1747355135,13923.14469573,100.52263767000113,53109.40434 2025-05-16,00:25:37.000,136,11118146,123205,0,1747355136,13923.050387389994,100.46624462999898,53109.35543016 2025-05-16,00:25:38.000,136,11118223,123165,0,1747355137,13922.949342739994,100.45214637000026,53109.327481680004 2025-05-16,00:25:39.000,136,11118199,123165,0,1747355138,13922.767462369993,100.36755681000068,53109.35543016 2025-05-16,00:25:40.000,136,11118150,123045,0,1747355139,13922.686626649993,100.25477073000366,53109.39036576001 2025-05-16,00:25:41.000,136,11118077,123325,0,1747355140,13922.531691520002,100.20542682000087,53109.3344688 2025-05-16,00:25:42.000,136,11118110,123285,0,1747355141,13922.410437940001,100.17723030000343,53109.43228848 2025-05-16,00:25:43.000,136,11118164,123325,0,1747355142,13922.316129599996,100.12083726000128,53109.34145592001 2025-05-16,00:25:44.000,136,11118177,123405,0,1747355143,13922.20161232999,100.0996898700032,53109.36940440001 2025-05-16,00:25:45.000,136,11118217,123245,0,1747355144,13922.154458159996,100.05034596000041,53109.3344688 2025-05-16,00:25:46.000,136,11118126,122885,0,1747355145,13922.03994088999,100.04329683000105,53109.30652032 2025-05-16,00:25:47.000,136,11118110,123005,0,1747355146,13921.98605041,100.07854247999785,53109.27158472001 2025-05-16,00:25:48.000,136,11118194,123405,0,1747355147,13921.89847837999,100.07854247999785,53109.24363624 2025-05-16,00:25:49.000,136,11118154,123085,0,1747355148,13921.871533139994,100.0996898700032,53109.16677792 2025-05-16,00:25:50.000,136,11118182,123085,0,1747355149,13921.824378969999,100.12788639000064,53109.180752160006 2025-05-16,00:25:51.000,136,11118129,122925,0,1747355150,13921.783961109999,100.21247595000023,53109.180752160006 2025-05-16,00:25:52.000,136,11118133,123205,0,1747355151,13921.783961109999,100.21952507999958,53109.180752160006 2025-05-16,00:25:53.000,136,11118161,122725,0,1747355152,13921.810906349994,100.2336233399983,53109.17376504001 2025-05-16,00:25:54.000,136,11118155,123125,0,1747355153,13921.824378969999,100.18427943000279,53109.17376504001 2025-05-16,00:25:55.000,136,11118174,122925,0,1747355154,13921.871533139994,100.20542682000087,53109.13882944 2025-05-16,00:25:56.000,136,11118156,123205,0,1747355155,13921.88500576,100.14198464999936,53109.13882944 2025-05-16,00:25:57.000,136,11118154,122725,0,1747355156,13921.93889623999,100.11378813000192,53109.14581656 2025-05-16,00:25:58.000,136,11118189,122725,0,1747355157,13922.02646827,100.05034596000041,53109.159790800004 2025-05-16,00:25:59.000,136,11118148,122845,0,1747355158,13922.03994088999,100.02214944000298,53109.13882944 2025-05-16,00:26:00.000,136,11118134,122925,0,1747355159,13922.03994088999,99.97280553000019,53109.15280368001 2025-05-16,00:26:01.000,136,11118147,122605,0,1747355160,13922.01973195999,99.8882159700006,53109.06895824 2025-05-16,00:26:02.000,136,11118168,122605,0,1747355161,13921.99952302999,99.81067554000037,53109.12485520001 2025-05-16,00:26:03.000,136,11118189,122805,0,1747355162,13922.012995649995,99.74018423999951,53109.17376504001 2025-05-16,00:26:04.000,136,11118157,122685,0,1747355163,13922.00625934,99.64854555000056,53109.14581656 2025-05-16,00:26:05.000,136,11118215,122685,0,1747355164,13921.98605041,99.62739816000249,53109.159790800004 2025-05-16,00:26:06.000,136,11118142,122925,0,1747355165,13921.932159929995,99.56395599000098,53109.15280368001 2025-05-16,00:26:07.000,136,11118151,122925,0,1747355166,13921.90521469,99.52871034000418,53109.20870064 2025-05-16,00:26:08.000,136,11118142,122845,0,1747355167,13921.87826944999,99.52166121000482,53109.1947264 2025-05-16,00:26:09.000,136,11118171,123125,0,1747355168,13921.911950999995,99.47936643000139,53109.17376504001 2025-05-16,00:26:10.000,136,11118150,123125,0,1747355169,13921.891742069995,99.45116991000396,53109.17376504001 2025-05-16,00:26:11.000,136,11118111,123285,0,1747355170,13921.83785158999,99.47936643000139,53109.110880960005 2025-05-16,00:26:12.000,136,11118129,123365,0,1747355171,13921.91868730999,99.47936643000139,53109.20171352001 2025-05-16,00:26:13.000,136,11118118,123365,0,1747355172,13921.932159929995,99.51461207999819,53109.180752160006 2025-05-16,00:26:14.000,136,11118133,123245,0,1747355173,13921.992786719995,99.53575947000354,53109.21568776 2025-05-16,00:26:15.000,136,11118176,123125,0,1747355174,13922.03994088999,99.56395599000098,53109.20171352001 2025-05-16,00:26:16.000,136,11118165,123125,0,1747355175,13922.08035874999,99.63444729000184,53109.14581656 2025-05-16,00:26:17.000,136,11118178,123405,0,1747355176,13922.18813971,99.68379120000463,53109.14581656 2025-05-16,00:26:18.000,136,11118100,123565,0,1747355177,13922.302656979991,99.76133163000486,53109.20171352001 2025-05-16,00:26:19.000,136,11118169,123645,0,1747355178,13922.410437940001,99.81772466999973,53109.27158472001 2025-05-16,00:26:20.000,136,11118095,123285,0,1747355179,13922.477801039997,99.8529703200038,53109.25062336001 2025-05-16,00:26:21.000,136,11118105,123325,0,1747355180,13922.558636759997,99.89526509999996,53109.24363624 2025-05-16,00:26:22.000,136,11118138,123525,0,1747355181,13922.558636759997,99.95165814000211,53109.31350744 2025-05-16,00:26:23.000,136,11118115,123725,0,1747355182,13922.612527240002,99.93755988000339,53109.25761048 2025-05-16,00:26:24.000,136,11118149,123844,0,1747355183,13922.619263549997,99.91641248999804,53109.25761048 2025-05-16,00:26:25.000,136,11118135,123925,0,1747355184,13922.558636759997,99.8882159700006,53109.30652032 2025-05-16,00:26:26.000,136,11118115,123885,0,1747355185,13922.471064730002,99.81772466999973,53109.32049456001 2025-05-16,00:26:27.000,136,11118141,123925,0,1747355186,13922.370020080001,99.80362641000102,53109.36241728 2025-05-16,00:26:28.000,136,11118101,123805,0,1747355187,13922.363283769992,99.71198772000207,53109.34145592001 2025-05-16,00:26:29.000,136,11118176,123844,0,1747355188,13922.275711739996,99.6414964200012,53109.36241728 2025-05-16,00:26:30.000,136,11118159,124005,0,1747355189,13922.16793078,99.55690686000162,53109.32049456001 2025-05-16,00:26:31.000,136,11118092,124205,0,1747355190,13922.06688613,99.40887513000052,53109.37639152 2025-05-16,00:26:32.000,136,11118159,123965,0,1747355191,13921.92542362,99.3313347000003,53109.29953320001 2025-05-16,00:26:33.000,136,11118133,124045,0,1747355192,13921.83785158999,99.34543295999902,53109.34145592001 2025-05-16,00:26:34.000,136,11118158,124125,0,1747355193,13921.750279559994,99.30313818000286,53109.32049456001 2025-05-16,00:26:35.000,136,11118185,123925,0,1747355194,13921.662707529998,99.20445036000456,53109.30652032 2025-05-16,00:26:36.000,136,11118124,123645,0,1747355195,13921.595344429988,99.21149949000392,53109.278571840005 2025-05-16,00:26:37.000,136,11118160,124085,0,1747355196,13921.541453949998,99.19035209999856,53109.29254608001 2025-05-16,00:26:38.000,136,11118132,124165,0,1747355197,13921.521245019998,99.15510645000177,53109.229662000005 2025-05-16,00:26:39.000,136,11118119,124365,0,1747355198,13921.548190259993,99.14805732000241,53109.1947264 2025-05-16,00:26:40.000,136,11118101,123645,0,1747355199,13921.581871809998,99.21149949000392,53109.18773928 2025-05-16,00:26:41.000,136,11118066,123725,0,1747355200,13921.649234909994,99.19740122999792,53109.15280368001 2025-05-16,00:26:42.000,136,11118154,123565,0,1747355201,13921.682916459999,99.24674514000071,53109.110880960005 2025-05-16,00:26:43.000,136,11118083,123565,0,1747355202,13921.723334319999,99.33838382999966,53109.07594536 2025-05-16,00:26:44.000,136,11118138,123565,0,1747355203,13921.86479683,99.32428557000094,53109.04100976 2025-05-16,00:26:45.000,136,11118151,123445,0,1747355204,13921.96584148,99.36658035000437,53109.05498400001 2025-05-16,00:26:46.000,136,11118153,123525,0,1747355205,13922.06014981999,99.4441207800046,53108.99908704 2025-05-16,00:26:47.000,136,11118129,123325,0,1747355206,13922.16793078,99.47231730000203,53109.05498400001 2025-05-16,00:26:48.000,136,11118096,123205,0,1747355207,13922.235293879996,99.5428086000029,53109.0200484 2025-05-16,00:26:49.000,136,11118148,123565,0,1747355208,13922.329602220001,99.59920163999777,53109.0200484 2025-05-16,00:26:50.000,136,11118140,123365,0,1747355209,13922.403701629992,99.61329990000377,53109.013061280006 2025-05-16,00:26:51.000,136,11118105,123245,0,1747355210,13922.491273660002,99.61329990000377,53109.0200484 2025-05-16,00:26:52.000,136,11118165,123285,0,1747355211,13922.444119489992,99.58510337999905,53109.04799688 2025-05-16,00:26:53.000,136,11118148,123245,0,1747355212,13922.396965319997,99.55690686000162,53109.02703552 2025-05-16,00:26:54.000,136,11118115,123205,0,1747355213,13922.356547459996,99.50756294999883,53109.05498400001 2025-05-16,00:26:55.000,136,11118091,123245,0,1747355214,13922.376756389996,99.45116991000396,53109.08293248001 2025-05-16,00:26:56.000,136,11118121,122845,0,1747355215,13922.262239119991,99.37362948000373,53109.13184232001 2025-05-16,00:26:57.000,136,11118135,122845,0,1747355216,13922.215084949996,99.34543295999902,53109.13184232001 2025-05-16,00:26:58.000,136,11118151,122765,0,1747355217,13922.06688613,99.28903992000414,53109.110880960005 2025-05-16,00:26:59.000,136,11118105,122485,0,1747355218,13921.992786719995,99.21854862000328,53109.110880960005 2025-05-16,00:27:00.000,136,11118109,122365,0,1747355219,13921.89847837999,99.12690993000433,53109.13882944 2025-05-16,00:27:01.000,136,11118065,122565,0,1747355220,13921.831115279994,99.06346776000282,53109.12485520001 2025-05-16,00:27:02.000,136,11118178,122725,0,1747355221,13921.783961109999,99.02117297999939,53109.17376504001 2025-05-16,00:27:03.000,136,11118073,122685,0,1747355222,13921.723334319999,98.96477994000452,53109.1947264 2025-05-16,00:27:04.000,136,11118098,123205,0,1747355223,13921.716598009989,98.90838690000237,53109.14581656 2025-05-16,00:27:05.000,136,11118084,123325,0,1747355224,13921.669443839994,98.84494473000086,53109.159790800004 2025-05-16,00:27:06.000,136,11118124,123365,0,1747355225,13921.689652769994,98.80969908000407,53109.12485520001 2025-05-16,00:27:07.000,136,11118146,123365,0,1747355226,13921.703125389999,98.78150255999935,53109.13882944 2025-05-16,00:27:08.000,136,11118091,122845,0,1747355227,13921.743543249999,98.78855168999871,53109.10389384001 2025-05-16,00:27:09.000,136,11118124,123125,0,1747355228,13921.77722479999,98.75330604000192,53109.061971120005 2025-05-16,00:27:10.000,136,11118121,123285,0,1747355229,13921.824378969999,98.74625691000256,53109.10389384001 2025-05-16,00:27:11.000,136,11118143,123245,0,1747355230,13921.83785158999,98.7392077800032,53109.06895824 2025-05-16,00:27:12.000,136,11118141,123245,0,1747355231,13921.8445879,98.72510952000448,53109.04100976 2025-05-16,00:27:13.000,136,11118098,123245,0,1747355232,13921.790697419994,98.79560081999807,53109.013061280006 2025-05-16,00:27:14.000,136,11118069,123685,0,1747355233,13921.703125389999,98.80969908000407,53109.04799688 2025-05-16,00:27:15.000,136,11118066,123285,0,1747355234,13921.703125389999,98.8026499500047,53109.013061280006 2025-05-16,00:27:16.000,136,11118083,123565,0,1747355235,13921.575135499988,98.86609211999894,53108.95716432001 2025-05-16,00:27:17.000,136,11118142,123485,0,1747355236,13921.494299779988,98.86609211999894,53108.96415144001 2025-05-16,00:27:18.000,136,11118134,123445,0,1747355237,13921.433672990002,98.8378956000015,53108.96415144001 2025-05-16,00:27:19.000,136,11118145,123325,0,1747355238,13921.312419410002,98.88723951000429,53108.9501772 2025-05-16,00:27:20.000,136,11118134,123485,0,1747355239,13921.204638449992,98.86609211999894,53108.91524160001 2025-05-16,00:27:21.000,136,11118075,124085,0,1747355240,13921.110330110001,98.85904298999958,53108.86633176001 2025-05-16,00:27:22.000,136,11118047,123844,0,1747355241,13921.022758079991,98.85904298999958,53108.845370400006 2025-05-16,00:27:23.000,136,11118084,123325,0,1747355242,13920.92171342999,98.81674821000342,53108.76152496 2025-05-16,00:27:24.000,136,11118092,123565,0,1747355243,13920.86782295,98.78855168999871,53108.76851208001 2025-05-16,00:27:25.000,136,11118010,123925,0,1747355244,13920.793723539995,98.72510952000448,53108.73357648 2025-05-16,00:27:26.000,136,11118109,124165,0,1747355245,13920.80045984999,98.69691299999977,53108.824409040004 2025-05-16,00:27:27.000,136,11118153,123645,0,1747355246,13920.73983305999,98.63347082999826,53108.775499200005 2025-05-16,00:27:28.000,136,11118082,124045,0,1747355247,13920.76004198999,98.5277338800006,53108.71960224001 2025-05-16,00:27:29.000,136,11118069,124045,0,1747355248,13920.78025091999,98.4924882300038,53108.69165376 2025-05-16,00:27:30.000,136,11118156,124005,0,1747355249,13920.753305679995,98.42199693000293,53108.76851208001 2025-05-16,00:27:31.000,136,11118060,124165,0,1747355250,13920.73983305999,98.32330911000463,53108.705628 2025-05-16,00:27:32.000,136,11118105,124445,0,1747355251,13920.753305679995,98.22462128999905,53108.705628 2025-05-16,00:27:33.000,136,11118094,124365,0,1747355252,13920.82066877999,98.16822825000418,53108.69864088001 2025-05-16,00:27:34.000,136,11118087,124165,0,1747355253,13920.84087770999,98.09068782000395,53108.66370528 2025-05-16,00:27:35.000,136,11118142,124005,0,1747355254,13920.88129556999,98.02019652000308,53108.62178256001 2025-05-16,00:27:36.000,136,11118089,124005,0,1747355255,13920.874559259995,98.00609826000436,53108.62178256001 2025-05-16,00:27:37.000,136,11118133,123885,0,1747355256,13920.96213128999,98.02019652000308,53108.607808320005 2025-05-16,00:27:38.000,136,11118096,124005,0,1747355257,13920.995812839996,98.01314739000372,53108.62876968001 2025-05-16,00:27:39.000,136,11118160,124125,0,1747355258,13921.04970332,98.06249129999924,53108.607808320005 2025-05-16,00:27:40.000,136,11118127,124005,0,1747355259,13921.123802729991,98.1329826000001,53108.62876968001 2025-05-16,00:27:41.000,136,11118064,123844,0,1747355260,13921.191165830001,98.21757215999969,53108.509988640006 2025-05-16,00:27:42.000,136,11118129,123885,0,1747355261,13921.305683099992,98.35150563000207,53108.57287272 2025-05-16,00:27:43.000,136,11118053,123725,0,1747355262,13921.359573579997,98.5277338800006,53108.57287272 2025-05-16,00:27:44.000,136,11118069,123725,0,1747355263,13921.373046200002,98.60527431000082,53108.558898480005 2025-05-16,00:27:45.000,136,11118095,123765,0,1747355264,13921.420200369997,98.78855168999871,53108.54492424 2025-05-16,00:27:46.000,136,11118073,124005,0,1747355265,13921.420200369997,98.86609211999894,53108.509988640006 2025-05-16,00:27:47.000,136,11118117,123645,0,1747355266,13921.474090850003,98.99297646000196,53108.54492424 2025-05-16,00:27:48.000,136,11118073,123965,0,1747355267,13921.433672990002,99.12690993000433,53108.59383408 2025-05-16,00:27:49.000,136,11118099,123685,0,1747355268,13921.426936679993,99.19035209999856,53108.59383408 2025-05-16,00:27:50.000,136,11118106,123725,0,1747355269,13921.420200369997,99.3313347000003,53108.60082120001 2025-05-16,00:27:51.000,136,11118022,123685,0,1747355270,13921.399991439997,99.43707164999796,53108.62178256001 2025-05-16,00:27:52.000,136,11118091,123685,0,1747355271,13921.366309889992,99.4441207800046,53108.57985984001 2025-05-16,00:27:53.000,136,11118055,123605,0,1747355272,13921.325892029992,99.48641556000075,53108.61479544 2025-05-16,00:27:54.000,136,11118086,123685,0,1747355273,13921.272001550002,99.45821904000331,53108.64274392 2025-05-16,00:27:55.000,136,11118136,123645,0,1747355274,13921.265265239992,99.45821904000331,53108.656718160004 2025-05-16,00:27:56.000,136,11118057,123605,0,1747355275,13921.218111069997,99.4300225199986,53108.677679520006 2025-05-16,00:27:57.000,136,11118099,123685,0,1747355276,13921.265265239992,99.37362948000373,53108.64274392 2025-05-16,00:27:58.000,136,11118116,123685,0,1747355277,13921.211374760001,99.31018731000222,53108.67069240001 2025-05-16,00:27:59.000,136,11118074,123405,0,1747355278,13921.211374760001,99.28199079000478,53108.73357648 2025-05-16,00:28:00.000,136,11118091,124005,0,1747355279,13921.170956900001,99.20445036000456,53108.76152496 2025-05-16,00:28:01.000,136,11118142,123565,0,1747355280,13921.130539040001,99.12690993000433,53108.71960224001 2025-05-16,00:28:02.000,136,11118063,123885,0,1747355281,13921.042967009991,99.0846151500009,53108.71261512 2025-05-16,00:28:03.000,136,11118140,123485,0,1747355282,13921.02949439,99.04232037000475,53108.69864088001 2025-05-16,00:28:04.000,136,11118113,123285,0,1747355283,13920.975603909996,99.00707472000067,53108.705628 2025-05-16,00:28:05.000,136,11118102,123805,0,1747355284,13920.935186049996,99.00002559000131,53108.75453784 2025-05-16,00:28:06.000,136,11118145,123325,0,1747355285,13920.88803188,98.9859273300026,53108.73357648 2025-05-16,00:28:07.000,136,11118087,123565,0,1747355286,13920.92844974,99.0493695000041,53108.79646056001 2025-05-16,00:28:08.000,136,11118111,123285,0,1747355287,13920.894768189995,99.0493695000041,53108.78248632 2025-05-16,00:28:09.000,136,11118132,123085,0,1747355288,13920.88803188,99.14100819000305,53108.85934464 2025-05-16,00:28:10.000,136,11118156,123245,0,1747355289,13920.813932469995,99.1833029699992,53108.824409040004 2025-05-16,00:28:11.000,136,11118110,123365,0,1747355290,13920.773514609995,99.26084339999943,53108.81742192001 2025-05-16,00:28:12.000,136,11118062,123365,0,1747355291,13920.67920626999,99.33838382999966,53108.880306 2025-05-16,00:28:13.000,136,11118099,123325,0,1747355292,13920.61857947999,99.40887513000052,53108.81742192001 2025-05-16,00:28:14.000,136,11118089,123205,0,1747355293,13920.551216379994,99.52166121000482,53108.78947344001 2025-05-16,00:28:15.000,136,11118144,123245,0,1747355294,13920.524271139999,99.57100512000034,53108.80344768 2025-05-16,00:28:16.000,136,11118126,123285,0,1747355295,13920.483853279999,99.62034903000313,53108.80344768 2025-05-16,00:28:17.000,136,11118168,123165,0,1747355296,13920.443435419998,99.6414964200012,53108.79646056001 2025-05-16,00:28:18.000,136,11118039,123325,0,1747355297,13920.416490179989,99.64854555000056,53108.78947344001 2025-05-16,00:28:19.000,136,11118064,123325,0,1747355298,13920.315445529988,99.62739816000249,53108.78947344001 2025-05-16,00:28:20.000,136,11118118,123205,0,1747355299,13920.234609810002,99.59215250999841,53108.76152496 2025-05-16,00:28:21.000,136,11118084,123245,0,1747355300,13920.147037779992,99.60625077000441,53108.73357648 2025-05-16,00:28:22.000,136,11118177,123125,0,1747355301,13920.099883609997,99.56395599000098,53108.726589360005 2025-05-16,00:28:23.000,136,11118073,123045,0,1747355302,13920.059465749997,99.50756294999883,53108.705628 2025-05-16,00:28:24.000,136,11118115,123205,0,1747355303,13919.978630029997,99.48641556000075,53108.677679520006 2025-05-16,00:28:25.000,136,11118114,123325,0,1747355304,13919.938212169996,99.46526817000267,53108.74755072001 2025-05-16,00:28:26.000,136,11118098,123005,0,1747355305,13919.924739549992,99.40182600000117,53108.677679520006 2025-05-16,00:28:27.000,136,11118112,122925,0,1747355306,13919.891058000001,99.35248208999838,53108.69165376 2025-05-16,00:28:28.000,136,11118064,123245,0,1747355307,13919.85064014,99.3313347000003,53108.67069240001 2025-05-16,00:28:29.000,136,11118080,123405,0,1747355308,13919.81022228,99.26789252999879,53108.677679520006 2025-05-16,00:28:30.000,136,11118074,123805,0,1747355309,13919.796749659996,99.19740122999792,53108.62876968001 2025-05-16,00:28:31.000,136,11118082,123085,0,1747355310,13919.72938656,99.19035209999856,53108.64274392 2025-05-16,00:28:32.000,136,11118135,123005,0,1747355311,13919.64181452999,99.07756602000154,53108.62178256001 2025-05-16,00:28:33.000,136,11118126,123085,0,1747355312,13919.554242499995,99.05641863000346,53108.57287272 2025-05-16,00:28:34.000,136,11118105,123085,0,1747355313,13919.412779989994,99.03527123999811,53108.57287272 2025-05-16,00:28:35.000,136,11118119,122925,0,1747355314,13919.325207959999,99.04232037000475,53108.57985984001 2025-05-16,00:28:36.000,136,11118073,123045,0,1747355315,13919.210690689993,99.00707472000067,53108.54492424 2025-05-16,00:28:37.000,136,11118102,122965,0,1747355316,13919.136591279988,98.97887820000324,53108.53095000001 2025-05-16,00:28:38.000,136,11118109,122925,0,1747355317,13919.089437109993,99.02822210999875,53108.509988640006 2025-05-16,00:28:39.000,136,11118059,122925,0,1747355318,13919.035546630003,99.07756602000154,53108.5658856 2025-05-16,00:28:40.000,136,11118039,122965,0,1747355319,13918.954710910002,99.09166428000026,53108.4960144 2025-05-16,00:28:41.000,136,11118117,123045,0,1747355320,13918.941238289997,99.11281166999834,53108.52396288 2025-05-16,00:28:42.000,136,11118085,123045,0,1747355321,13918.914293050002,99.16215558000113,53108.47505304 2025-05-16,00:28:43.000,136,11118130,123005,0,1747355322,13918.900820429997,99.24674514000071,53108.489027280004 2025-05-16,00:28:44.000,136,11118070,122765,0,1747355323,13918.894084120002,99.33838382999966,53108.47505304 2025-05-16,00:28:45.000,136,11118097,122445,0,1747355324,13918.887347809992,99.38067861000309,53108.489027280004 2025-05-16,00:28:46.000,136,11118083,123045,0,1747355325,13918.894084120002,99.45821904000331,53108.46107880001 2025-05-16,00:28:47.000,136,11118083,122925,0,1747355326,13918.894084120002,99.49346469000011,53108.46806592 2025-05-16,00:28:48.000,136,11118040,122925,0,1747355327,13918.941238289997,99.58510337999905,53108.47505304 2025-05-16,00:28:49.000,136,11118083,122685,0,1747355328,13918.927765669992,99.58510337999905,53108.48204016001 2025-05-16,00:28:50.000,136,11118084,122765,0,1747355329,13919.001865079998,99.56395599000098,53108.45409168001 2025-05-16,00:28:51.000,136,11118069,122845,0,1747355330,13918.974919840002,99.61329990000377,53108.509988640006 2025-05-16,00:28:52.000,136,11118140,122565,0,1747355331,13918.914293050002,99.59920163999777,53108.489027280004 2025-05-16,00:28:53.000,136,11118060,122645,0,1747355332,13918.927765669992,99.58510337999905,53108.509988640006 2025-05-16,00:28:54.000,136,11118109,122885,0,1747355333,13918.880611499997,99.52871034000418,53108.46806592 2025-05-16,00:28:55.000,136,11118114,122805,0,1747355334,13918.799775779997,99.50051381999947,53108.46806592 2025-05-16,00:28:56.000,136,11118078,123165,0,1747355335,13918.772830540001,99.4300225199986,53108.489027280004 2025-05-16,00:28:57.000,136,11118143,123005,0,1747355336,13918.718940059996,99.3313347000003,53108.44710456 2025-05-16,00:28:58.000,136,11118040,123085,0,1747355337,13918.685258509991,99.2960890500035,53108.48204016001 2025-05-16,00:28:59.000,136,11118119,123205,0,1747355338,13918.644840649991,99.13395906000369,53108.440117440005 2025-05-16,00:29:00.000,136,11118073,122765,0,1747355339,13918.617895409996,99.04232037000475,53108.391207600005 2025-05-16,00:29:01.000,136,11118019,123045,0,1747355340,13918.6111591,98.96477994000452,53108.41915608 2025-05-16,00:29:02.000,136,11118151,122725,0,1747355341,13918.59095017,98.89428864000365,53108.50300152001 2025-05-16,00:29:03.000,136,11118079,123045,0,1747355342,13918.584213859991,98.80969908000407,53108.45409168001 2025-05-16,00:29:04.000,136,11118069,122765,0,1747355343,13918.59095017,98.76035517000128,53108.41915608 2025-05-16,00:29:05.000,136,11118100,122965,0,1747355344,13918.63136803,98.70396212999913,53108.39819472 2025-05-16,00:29:06.000,136,11118109,123045,0,1747355345,13918.651576960001,98.72510952000448,53108.34928488 2025-05-16,00:29:07.000,136,11118100,123085,0,1747355346,13918.745885299992,98.64756909000425,53108.30037504 2025-05-16,00:29:08.000,136,11118119,122925,0,1747355347,13918.860402569997,98.68281474000105,53108.34928488 2025-05-16,00:29:09.000,136,11118097,123205,0,1747355348,13918.961447219997,98.71101125999849,53108.37723336 2025-05-16,00:29:10.000,136,11118085,123085,0,1747355349,13919.022074009998,98.7392077800032,53108.356272 2025-05-16,00:29:11.000,136,11118129,122885,0,1747355350,13919.150063899993,98.7392077800032,53108.33531064001 2025-05-16,00:29:12.000,136,11118097,122885,0,1747355351,13919.224163309998,98.78855168999871,53108.321336400004 2025-05-16,00:29:13.000,136,11118110,123085,0,1747355352,13919.392571059994,98.8378956000015,53108.30037504 2025-05-16,00:29:14.000,136,11118122,123125,0,1747355353,13919.4868794,98.86609211999894,53108.28640080001 2025-05-16,00:29:15.000,136,11118122,123245,0,1747355354,13919.62160559999,98.92953429000045,53108.356272 2025-05-16,00:29:16.000,136,11118082,123045,0,1747355355,13919.66202345999,98.97887820000324,53108.37723336 2025-05-16,00:29:17.000,136,11118129,123085,0,1747355356,13919.74959549,98.9859273300026,53108.321336400004 2025-05-16,00:29:18.000,136,11118037,122965,0,1747355357,13919.76980442,98.97182907000388,53108.321336400004 2025-05-16,00:29:19.000,136,11118067,123085,0,1747355358,13919.803485969991,98.9859273300026,53108.43313032001 2025-05-16,00:29:20.000,136,11118116,123285,0,1747355359,13919.857376449996,99.02822210999875,53108.44710456 2025-05-16,00:29:21.000,136,11118051,123165,0,1747355360,13919.938212169996,99.05641863000346,53108.37723336 2025-05-16,00:29:22.000,136,11118094,122965,0,1747355361,13919.965157409992,98.9859273300026,53108.489027280004 2025-05-16,00:29:23.000,136,11118038,123005,0,1747355362,13920.093147300002,98.95068167999852,53108.52396288 2025-05-16,00:29:24.000,136,11118104,123325,0,1747355363,13920.140301469997,98.8731412499983,53108.53095000001 2025-05-16,00:29:25.000,136,11118081,123405,0,1747355364,13920.227873499993,98.8731412499983,53108.607808320005 2025-05-16,00:29:26.000,136,11118071,123685,0,1747355365,13920.234609810002,98.79560081999807,53108.60082120001 2025-05-16,00:29:27.000,136,11118118,123325,0,1747355366,13920.261555049998,98.77445343,53108.68466664 2025-05-16,00:29:28.000,136,11118087,123565,0,1747355367,13920.295236599988,98.7392077800032,53108.705628 2025-05-16,00:29:29.000,136,11118121,123405,0,1747355368,13920.349127079993,98.6405199600049,53108.71261512 2025-05-16,00:29:30.000,136,11118109,123245,0,1747355369,13920.362599699998,98.60527431000082,53108.76851208001 2025-05-16,00:29:31.000,136,11118103,123045,0,1747355370,13920.382808629998,98.5277338800006,53108.8104348 2025-05-16,00:29:32.000,136,11118177,123205,0,1747355371,13920.389544939993,98.52068475000124,53108.81742192001 2025-05-16,00:29:33.000,136,11118071,123445,0,1747355372,13920.409753869993,98.4924882300038,53108.85235752 2025-05-16,00:29:34.000,136,11118092,123165,0,1747355373,13920.436699109989,98.54183213999931,53108.943190080005 2025-05-16,00:29:35.000,136,11118103,122965,0,1747355374,13920.436699109989,98.53478300999996,53108.97113856 2025-05-16,00:29:36.000,136,11118072,123285,0,1747355375,13920.504062209999,98.54183213999931,53109.02703552 2025-05-16,00:29:37.000,136,11118094,123205,0,1747355376,13920.564688999999,98.52068475000124,53108.97812568 2025-05-16,00:29:38.000,136,11118129,123365,0,1747355377,13920.632052099994,98.4924882300038,53108.99908704 2025-05-16,00:29:39.000,136,11118094,123285,0,1747355378,13920.65899733999,98.54183213999931,53109.061971120005 2025-05-16,00:29:40.000,136,11118119,123365,0,1747355379,13920.733096749995,98.54183213999931,53109.07594536 2025-05-16,00:29:41.000,136,11118067,123525,0,1747355380,13920.7667783,98.54888126999867,53109.10389384001 2025-05-16,00:29:42.000,136,11118137,123325,0,1747355381,13920.82066877999,98.56297953000467,53109.11786808 2025-05-16,00:29:43.000,136,11118167,123325,0,1747355382,13920.914977119995,98.50658649000252,53109.0899196 2025-05-16,00:29:44.000,136,11118083,123165,0,1747355383,13920.9688676,98.48543910000444,53109.12485520001 2025-05-16,00:29:45.000,136,11118095,123445,0,1747355384,13920.98907653,98.44314432000101,53109.09690672 2025-05-16,00:29:46.000,136,11118091,123325,0,1747355385,13920.98234021999,98.40084954000486,53109.10389384001 2025-05-16,00:29:47.000,136,11118078,123445,0,1747355386,13920.98234021999,98.33035824000399,53109.14581656 2025-05-16,00:29:48.000,136,11118091,123485,0,1747355387,13921.002549149991,98.28806346000056,53109.13184232001 2025-05-16,00:29:49.000,136,11118119,123285,0,1747355388,13921.00928546,98.26691607000248,53109.18773928 2025-05-16,00:29:50.000,136,11118098,123565,0,1747355389,13921.04970332,98.23871954999777,53109.159790800004 2025-05-16,00:29:51.000,136,11118101,123645,0,1747355390,13921.042967009991,98.18937564000225,53109.17376504001 2025-05-16,00:29:52.000,136,11118088,123405,0,1747355391,13921.036230699996,98.16117912000482,53109.18773928 2025-05-16,00:29:53.000,136,11118037,123565,0,1747355392,13921.069912250001,98.19642477000161,53109.180752160006 2025-05-16,00:29:54.000,136,11118070,123605,0,1747355393,13921.02949439,98.20347390000097,53109.20870064 2025-05-16,00:29:55.000,136,11118018,123925,0,1747355394,13921.022758079991,98.28806346000056,53109.17376504001 2025-05-16,00:29:56.000,136,11118045,123685,0,1747355395,13920.995812839996,98.30216171999928,53109.18773928 2025-05-16,00:29:57.000,136,11118137,123325,0,1747355396,13920.94865867,98.30921084999864,53109.16677792 2025-05-16,00:29:58.000,136,11118054,123605,0,1747355397,13920.94192235999,98.35150563000207,53109.20870064 2025-05-16,00:29:59.000,136,11118085,123405,0,1747355398,13920.90824081,98.30921084999864,53109.180752160006 2025-05-16,00:30:00.000,136,11118036,123365,0,1747355399,13920.90824081,98.3444565000027,53109.18773928 2025-05-16,00:30:01.000,136,11118087,123165,0,1747355400,13920.90150449999,98.29511258999992,53109.1947264 2025-05-16,00:30:02.000,136,11118080,123485,0,1747355401,13920.90150449999,98.28806346000056,53109.20171352001 2025-05-16,00:30:03.000,136,11118076,123565,0,1747355402,13920.92171342999,98.316259979998,53109.18773928 2025-05-16,00:30:04.000,136,11118014,123485,0,1747355403,13920.955394979996,98.29511258999992,53109.159790800004 2025-05-16,00:30:05.000,136,11118086,123844,0,1747355404,13921.04970332,98.27396520000184,53109.180752160006 2025-05-16,00:30:06.000,136,11118035,123565,0,1747355405,13921.103593799991,98.23167041999841,53109.1947264 2025-05-16,00:30:07.000,136,11118053,123405,0,1747355406,13921.076648559996,98.18937564000225,53109.159790800004 2025-05-16,00:30:08.000,136,11118094,123325,0,1747355407,13921.056439629996,98.19642477000161,53109.25062336001 2025-05-16,00:30:09.000,136,11118033,123485,0,1747355408,13921.069912250001,98.18937564000225,53109.25062336001 2025-05-16,00:30:10.000,136,11118105,123685,0,1747355409,13921.02949439,98.21757215999969,53109.25062336001 2025-05-16,00:30:11.000,136,11118043,123765,0,1747355410,13920.9688676,98.25281781000376,53109.20870064 2025-05-16,00:30:12.000,136,11118064,123805,0,1747355411,13920.935186049996,98.30921084999864,53109.229662000005 2025-05-16,00:30:13.000,136,11117993,123685,0,1747355412,13920.88803188,98.36560389000078,53109.21568776 2025-05-16,00:30:14.000,136,11118078,123485,0,1747355413,13920.82066877999,98.42199693000293,53109.22267488001 2025-05-16,00:30:15.000,136,11118034,123405,0,1747355414,13920.7667783,98.50658649000252,53109.23664912 2025-05-16,00:30:16.000,136,11118011,123685,0,1747355415,13920.733096749995,98.56297953000467,53109.20870064 2025-05-16,00:30:17.000,136,11118082,123605,0,1747355416,13920.66573365,98.59822518000146,53109.18773928 2025-05-16,00:30:18.000,136,11118104,123485,0,1747355417,13920.59837054999,98.66166735000297,53109.180752160006 2025-05-16,00:30:19.000,136,11118102,123685,0,1747355418,13920.504062209999,98.68986387000041,53109.13184232001 2025-05-16,00:30:20.000,136,11118081,123685,0,1747355419,13920.483853279999,98.68281474000105,53109.12485520001 2025-05-16,00:30:21.000,136,11117986,124005,0,1747355420,13920.490589589994,98.6405199600049,53109.12485520001 2025-05-16,00:30:22.000,136,11118008,123725,0,1747355421,13920.463644349999,98.61232344000018,53109.06895824 2025-05-16,00:30:23.000,136,11117976,123844,0,1747355422,13920.436699109989,98.56297953000467,53109.05498400001 2025-05-16,00:30:24.000,136,11118000,123805,0,1747355423,13920.382808629998,98.51363562000188,53109.03402264001 2025-05-16,00:30:25.000,136,11118083,123565,0,1747355424,13920.362599699998,98.43609519000165,53109.013061280006 2025-05-16,00:30:26.000,136,11118055,123445,0,1747355425,13920.355863389988,98.39380040999822,53109.013061280006 2025-05-16,00:30:27.000,136,11118058,123844,0,1747355426,13920.376072319988,98.316259979998,53108.93620296001 2025-05-16,00:30:28.000,136,11118004,123605,0,1747355427,13920.403017559998,98.25986694000312,53108.91524160001 2025-05-16,00:30:29.000,136,11118026,123844,0,1747355428,13920.470380659994,98.25281781000376,53108.90825448 2025-05-16,00:30:30.000,136,11117979,123805,0,1747355429,13920.470380659994,98.18937564000225,53108.85235752 2025-05-16,00:30:31.000,136,11118020,123685,0,1747355430,13920.53774375999,98.20347390000097,53108.81742192001 2025-05-16,00:30:32.000,136,11118004,123565,0,1747355431,13920.57816161999,98.18937564000225,53108.775499200005 2025-05-16,00:30:33.000,136,11118009,123485,0,1747355432,13920.652261029994,98.17527738000354,53108.845370400006 2025-05-16,00:30:34.000,136,11118030,123405,0,1747355433,13920.712887819995,98.14003172999946,53108.78947344001 2025-05-16,00:30:35.000,136,11118040,123685,0,1747355434,13920.753305679995,98.16822825000418,53108.845370400006 2025-05-16,00:30:36.000,136,11117948,123645,0,1747355435,13920.7667783,98.16822825000418,53108.78947344001 2025-05-16,00:30:37.000,136,11118058,123645,0,1747355436,13920.84087770999,98.14003172999946,53108.83838328001 2025-05-16,00:30:38.000,136,11118032,123525,0,1747355437,13920.84087770999,98.1329826000001,53108.80344768 2025-05-16,00:30:39.000,136,11118009,123645,0,1747355438,13920.82066877999,98.12593347000075,53108.8104348 2025-05-16,00:30:40.000,136,11118032,123685,0,1747355439,13920.793723539995,98.06249129999924,53108.775499200005 2025-05-16,00:30:41.000,136,11117984,123645,0,1747355440,13920.73983305999,98.04134391000116,53108.824409040004 2025-05-16,00:30:42.000,136,11118010,123525,0,1747355441,13920.70615151,98.06249129999924,53108.85235752 2025-05-16,00:30:43.000,136,11118014,123685,0,1747355442,13920.63878840999,98.02724565000244,53108.79646056001 2025-05-16,00:30:44.000,136,11117981,123485,0,1747355443,13920.62531579,98.01314739000372,53108.85235752 2025-05-16,00:30:45.000,136,11118009,123645,0,1747355444,13920.61857947999,97.97085261000029,53108.880306 2025-05-16,00:30:46.000,136,11117985,123605,0,1747355445,13920.66573365,97.94265609000286,53108.86633176001 2025-05-16,00:30:47.000,136,11118026,123725,0,1747355446,13920.71962412999,97.96380348000093,53108.83139616 2025-05-16,00:30:48.000,136,11118077,123645,0,1747355447,13920.80045984999,97.94265609000286,53108.92921584 2025-05-16,00:30:49.000,136,11117997,123965,0,1747355448,13920.86782295,97.90036130999943,53108.880306 2025-05-16,00:30:50.000,136,11117976,123844,0,1747355449,13921.063175939991,97.80872262000048,53108.92222872 2025-05-16,00:30:51.000,136,11117968,124005,0,1747355450,13921.197902139997,97.73823131999961,53108.9501772 2025-05-16,00:30:52.000,136,11117991,124045,0,1747355451,13921.305683099992,97.63249437000195,53108.99908704 2025-05-16,00:30:53.000,136,11117955,123805,0,1747355452,13921.420200369997,97.50561002999893,53109.04100976 2025-05-16,00:30:54.000,136,11117927,123565,0,1747355453,13921.501036089998,97.39987308000127,53109.05498400001 2025-05-16,00:30:55.000,136,11118023,123925,0,1747355454,13921.581871809998,97.24479222000082,53109.13184232001 2025-05-16,00:30:56.000,136,11117982,123765,0,1747355455,13921.649234909994,97.082662230001,53109.05498400001 2025-05-16,00:30:57.000,136,11117943,123645,0,1747355456,13921.703125389999,96.96987615000398,53109.10389384001 2025-05-16,00:30:58.000,136,11117975,123565,0,1747355457,13921.649234909994,96.91348311000183,53109.10389384001 2025-05-16,00:30:59.000,136,11118005,123844,0,1747355458,13921.689652769994,96.83594268000161,53109.17376504001 2025-05-16,00:31:00.000,136,11117981,123725,0,1747355459,13921.622289669998,96.79364789999818,53109.159790800004 2025-05-16,00:31:01.000,136,11117933,124005,0,1747355460,13921.622289669998,96.80069703000481,53109.20870064 2025-05-16,00:31:02.000,136,11118016,123685,0,1747355461,13921.575135499988,96.80069703000481,53109.18773928 2025-05-16,00:31:03.000,136,11118004,123685,0,1747355462,13921.507772399993,96.85709006999969,53109.16677792 2025-05-16,00:31:04.000,136,11117935,123645,0,1747355463,13921.480827159998,96.92758137000055,53109.12485520001 2025-05-16,00:31:05.000,136,11117943,123844,0,1747355464,13921.467354539993,97.05446571000357,53109.20870064 2025-05-16,00:31:06.000,136,11117976,123725,0,1747355465,13921.399991439997,97.13905527000315,53109.229662000005 2025-05-16,00:31:07.000,136,11117945,124005,0,1747355466,13921.339364649997,97.27298873999825,53109.180752160006 2025-05-16,00:31:08.000,136,11117966,123685,0,1747355467,13921.352837270002,97.40692221000063,53109.16677792 2025-05-16,00:31:09.000,136,11117935,123605,0,1747355468,13921.352837270002,97.50561002999893,53109.13184232001 2025-05-16,00:31:10.000,136,11117967,123605,0,1747355469,13921.359573579997,97.61839611000323,53109.180752160006 2025-05-16,00:31:11.000,136,11117940,123805,0,1747355470,13921.292210480002,97.68183828000474,53109.110880960005 2025-05-16,00:31:12.000,136,11117981,123565,0,1747355471,13921.319155719997,97.6888874100041,53109.110880960005 2025-05-16,00:31:13.000,136,11117914,123525,0,1747355472,13921.359573579997,97.75232957999833,53109.06895824 2025-05-16,00:31:14.000,136,11117886,123485,0,1747355473,13921.386518819992,97.75232957999833,53109.03402264001 2025-05-16,00:31:15.000,136,11117896,123445,0,1747355474,13921.487563469993,97.8228208799992,53109.11786808 2025-05-16,00:31:16.000,136,11117928,124125,0,1747355475,13921.534717639988,97.7875752300024,53109.12485520001 2025-05-16,00:31:17.000,136,11117972,123685,0,1747355476,13921.561662879998,97.73823131999961,53109.14581656 2025-05-16,00:31:18.000,136,11117879,124045,0,1747355477,13921.662707529998,97.68183828000474,53109.11786808 2025-05-16,00:31:19.000,136,11117942,124205,0,1747355478,13921.709861699994,97.62544524000259,53109.18773928 2025-05-16,00:31:20.000,136,11117907,123965,0,1747355479,13921.77722479999,97.59724871999788,53109.159790800004 2025-05-16,00:31:21.000,136,11117892,123844,0,1747355480,13921.83785158999,97.5126591599983,53109.159790800004 2025-05-16,00:31:22.000,136,11117916,123925,0,1747355481,13921.85806051999,97.4774135100015,53109.23664912 2025-05-16,00:31:23.000,136,11117923,123805,0,1747355482,13921.89847837999,97.45626612000342,53109.18773928 2025-05-16,00:31:24.000,136,11117904,124045,0,1747355483,13921.91868730999,97.39987308000127,53109.278571840005 2025-05-16,00:31:25.000,136,11117916,123885,0,1747355484,13921.94563255,97.33643090999976,53109.20870064 2025-05-16,00:31:26.000,136,11117825,123645,0,1747355485,13921.87826944999,97.30118526000297,53109.27158472001 2025-05-16,00:31:27.000,136,11117885,123765,0,1747355486,13921.831115279994,97.33643090999976,53109.25761048 2025-05-16,00:31:28.000,136,11117892,123645,0,1747355487,13921.86479683,97.29413613000361,53109.25761048 2025-05-16,00:31:29.000,136,11117933,123645,0,1747355488,13921.85806051999,97.33643090999976,53109.278571840005 2025-05-16,00:31:30.000,136,11117947,123765,0,1747355489,13921.83785158999,97.42806959999871,53109.3344688 2025-05-16,00:31:31.000,136,11117883,123565,0,1747355490,13921.851324209994,97.51970828999765,53109.29953320001 2025-05-16,00:31:32.000,136,11117907,123725,0,1747355491,13921.891742069995,97.61134698000387,53109.37639152 2025-05-16,00:31:33.000,136,11117898,123685,0,1747355492,13921.92542362,97.73118219000025,53109.37639152 2025-05-16,00:31:34.000,136,11117906,123645,0,1747355493,13921.91868730999,97.84396827000455,53109.38337864 2025-05-16,00:31:35.000,136,11117880,123525,0,1747355494,13921.89847837999,97.96380348000093,53109.43228848 2025-05-16,00:31:36.000,136,11117968,123725,0,1747355495,13921.93889623999,98.04839304000052,53109.446262720005 2025-05-16,00:31:37.000,136,11117876,123685,0,1747355496,13921.99952302999,98.11183521000203,53109.43228848 2025-05-16,00:31:38.000,136,11117935,123645,0,1747355497,13921.97931409999,98.23167041999841,53109.42530136 2025-05-16,00:31:39.000,136,11117910,123725,0,1747355498,13922.01973195999,98.27396520000184,53109.48119832 2025-05-16,00:31:40.000,136,11117915,123685,0,1747355499,13922.02646827,98.29511258999992,53109.516133920006 2025-05-16,00:31:41.000,136,11117902,123725,0,1747355500,13921.99952302999,98.32330911000463,53109.565043760005 2025-05-16,00:31:42.000,136,11117888,123605,0,1747355501,13921.93889623999,98.33035824000399,53109.50914680001 2025-05-16,00:31:43.000,136,11117968,123805,0,1747355502,13921.87826944999,98.30216171999928,53109.55805664001 2025-05-16,00:31:44.000,136,11117899,123765,0,1747355503,13921.770488489994,98.26691607000248,53109.58600512001 2025-05-16,00:31:45.000,136,11117869,123525,0,1747355504,13921.662707529998,98.22462128999905,53109.55106952 2025-05-16,00:31:46.000,136,11117903,123725,0,1747355505,13921.548190259993,98.09068782000395,53109.58600512001 2025-05-16,00:31:47.000,136,11117910,124045,0,1747355506,13921.487563469993,97.97085261000029,53109.60696648001 2025-05-16,00:31:48.000,136,11117884,123645,0,1747355507,13921.393255130002,97.79462436000176,53109.613953600005 2025-05-16,00:31:49.000,136,11117911,124125,0,1747355508,13921.339364649997,97.69593654000346,53109.62094072 2025-05-16,00:31:50.000,136,11117884,123725,0,1747355509,13921.177693209997,97.56905220000044,53109.64190208 2025-05-16,00:31:51.000,136,11117866,123725,0,1747355510,13921.069912250001,97.46331525000278,53109.662863440004 2025-05-16,00:31:52.000,136,11117929,123485,0,1747355511,13920.98234021999,97.35052916999848,53109.63491496001 2025-05-16,00:31:53.000,136,11117883,123565,0,1747355512,13920.894768189995,97.20954657000402,53109.69081192 2025-05-16,00:31:54.000,136,11117872,123844,0,1747355513,13920.72636044,97.14610440000251,53109.62094072 2025-05-16,00:31:55.000,136,11117910,123525,0,1747355514,13920.65899733999,97.10380961999908,53109.66985056 2025-05-16,00:31:56.000,136,11117922,123725,0,1747355515,13920.524271139999,97.05446571000357,53109.67683768001 2025-05-16,00:31:57.000,136,11117856,123765,0,1747355516,13920.429962799994,97.0192200599995,53109.662863440004 2025-05-16,00:31:58.000,136,11117891,123844,0,1747355517,13920.254818740003,96.99102354000206,53109.683824800006 2025-05-16,00:31:59.000,136,11117921,123485,0,1747355518,13920.140301469997,97.00512180000078,53109.69081192 2025-05-16,00:32:00.000,136,11117926,123685,0,1747355519,13920.005575269992,97.02626918999886,53109.65587632001 2025-05-16,00:32:01.000,136,11117902,123525,0,1747355520,13919.891058000001,97.082662230001,53109.66985056 2025-05-16,00:32:02.000,136,11117871,123725,0,1747355521,13919.83043121,97.06856397000229,53109.6488892 2025-05-16,00:32:03.000,136,11117960,123525,0,1747355522,13919.715913939996,97.06151484000293,53109.6488892 2025-05-16,00:32:04.000,136,11117889,123685,0,1747355523,13919.736122869996,97.1179078799978,53109.65587632001 2025-05-16,00:32:05.000,136,11117871,123844,0,1747355524,13919.715913939996,97.13905527000315,53109.613953600005 2025-05-16,00:32:06.000,136,11117894,123645,0,1747355525,13919.66202345999,97.17430091999995,53109.59997936 2025-05-16,00:32:07.000,136,11117913,123405,0,1747355526,13919.66202345999,97.22364483000274,53109.55805664001 2025-05-16,00:32:08.000,136,11117953,123565,0,1747355527,13919.70917763,97.25889047999954,53109.516133920006 2025-05-16,00:32:09.000,136,11117894,123485,0,1747355528,13919.715913939996,97.37167656000383,53109.55805664001 2025-05-16,00:32:10.000,136,11117895,123725,0,1747355529,13919.64181452999,97.3787256900032,53109.52312104 2025-05-16,00:32:11.000,136,11117910,123565,0,1747355530,13919.66202345999,97.47036438000214,53109.50215968 2025-05-16,00:32:12.000,136,11117913,123325,0,1747355531,13919.635078219995,97.49151177000022,53109.50215968 2025-05-16,00:32:13.000,136,11117911,123685,0,1747355532,13919.64181452999,97.46331525000278,53109.50914680001 2025-05-16,00:32:14.000,136,11117884,123805,0,1747355533,13919.6889687,97.50561002999893,53109.516133920006 2025-05-16,00:32:15.000,136,11117927,123325,0,1747355534,13919.70244131999,97.50561002999893,53109.50215968 2025-05-16,00:32:16.000,136,11117842,123805,0,1747355535,13919.74285917999,97.4774135100015,53109.53709528001 2025-05-16,00:32:17.000,136,11117905,124005,0,1747355536,13919.79001335,97.43511872999807,53109.50914680001 2025-05-16,00:32:18.000,136,11117889,124205,0,1747355537,13919.83043121,97.39282395000191,53109.495172560004 2025-05-16,00:32:19.000,136,11117892,123965,0,1747355538,13919.837167519996,97.3787256900032,53109.495172560004 2025-05-16,00:32:20.000,136,11117882,123365,0,1747355539,13919.870849070001,97.28003787000489,53109.50914680001 2025-05-16,00:32:21.000,136,11117908,123645,0,1747355540,13919.911266930001,97.22364483000274,53109.5440824 2025-05-16,00:32:22.000,136,11117848,123645,0,1747355541,13919.897794309996,97.21659570000338,53109.50215968 2025-05-16,00:32:23.000,136,11117939,123685,0,1747355542,13919.965157409992,97.17430091999995,53109.516133920006 2025-05-16,00:32:24.000,136,11117889,123525,0,1747355543,13920.039256819997,97.27298873999825,53109.50914680001 2025-05-16,00:32:25.000,136,11117909,123565,0,1747355544,13920.079674679997,97.33643090999976,53109.52312104 2025-05-16,00:32:26.000,136,11117871,123525,0,1747355545,13920.086410989992,97.37167656000383,53109.50914680001 2025-05-16,00:32:27.000,136,11117845,123525,0,1747355546,13920.140301469997,97.540855680003,53109.516133920006 2025-05-16,00:32:28.000,136,11117850,122885,0,1747355547,13920.207664569993,97.64659263000067,53109.46023696001 2025-05-16,00:32:29.000,136,11117946,123525,0,1747355548,13920.295236599988,97.7241330600009,53109.45324984 2025-05-16,00:32:30.000,136,11117888,123325,0,1747355549,13920.389544939993,97.82987000999856,53109.50914680001 2025-05-16,00:32:31.000,136,11117874,123325,0,1747355550,13920.403017559998,98.00609826000436,53109.53010816 2025-05-16,00:32:32.000,136,11117896,123245,0,1747355551,13920.483853279999,98.15412998999818,53109.50215968 2025-05-16,00:32:33.000,136,11117889,123165,0,1747355552,13920.571425309994,98.30921084999864,53109.53709528001 2025-05-16,00:32:34.000,136,11117895,122925,0,1747355553,13920.63878840999,98.41494780000357,53109.59997936 2025-05-16,00:32:35.000,136,11117866,123245,0,1747355554,13920.712887819995,98.52068475000124,53109.62792784001 2025-05-16,00:32:36.000,136,11117921,123285,0,1747355555,13920.70615151,98.63347082999826,53109.613953600005 2025-05-16,00:32:37.000,136,11117880,123045,0,1747355556,13920.72636044,98.66871648000233,53109.67683768001 2025-05-16,00:32:38.000,136,11117914,122765,0,1747355557,13920.74656937,98.68986387000041,53109.66985056 2025-05-16,00:32:39.000,136,11117899,122845,0,1747355558,13920.69941519999,98.70396212999913,53109.69081192 2025-05-16,00:32:40.000,136,11117953,122965,0,1747355559,13920.692678889995,98.66871648000233,53109.80260584001 2025-05-16,00:32:41.000,136,11117846,122765,0,1747355560,13920.652261029994,98.6264216999989,53109.80959296 2025-05-16,00:32:42.000,136,11117882,122685,0,1747355561,13920.571425309994,98.58412692000275,53109.732734640005 2025-05-16,00:32:43.000,136,11117847,122965,0,1747355562,13920.517534829989,98.5277338800006,53109.71177328 2025-05-16,00:32:44.000,136,11117857,123005,0,1747355563,13920.456908039989,98.52068475000124,53109.71177328 2025-05-16,00:32:45.000,136,11117889,123125,0,1747355564,13920.403017559998,98.46429170999909,53109.69081192 2025-05-16,00:32:46.000,136,11117893,123365,0,1747355565,13920.389544939993,98.42904606000229,53109.7187604 2025-05-16,00:32:47.000,136,11117938,123365,0,1747355566,13920.342390769998,98.45019345000037,53109.6488892 2025-05-16,00:32:48.000,136,11117889,123365,0,1747355567,13920.328918149993,98.41494780000357,53109.66985056 2025-05-16,00:32:49.000,136,11117858,122725,0,1747355568,13920.315445529988,98.40789867000422,53109.64190208 2025-05-16,00:32:50.000,136,11117885,123125,0,1747355569,13920.261555049998,98.32330911000463,53109.64190208 2025-05-16,00:32:51.000,136,11117924,123045,0,1747355570,13920.261555049998,98.33035824000399,53109.67683768001 2025-05-16,00:32:52.000,136,11117908,123125,0,1747355571,13920.301972909998,98.32330911000463,53109.62094072 2025-05-16,00:32:53.000,136,11117938,123085,0,1747355572,13920.342390769998,98.30216171999928,53109.63491496001 2025-05-16,00:32:54.000,136,11117890,123045,0,1747355573,13920.328918149993,98.316259979998,53109.60696648001 2025-05-16,00:32:55.000,136,11117947,123005,0,1747355574,13920.362599699998,98.2810143300012,53109.62094072 2025-05-16,00:32:56.000,136,11117842,123045,0,1747355575,13920.349127079993,98.22462128999905,53109.59299224 2025-05-16,00:32:57.000,136,11117893,123325,0,1747355576,13920.382808629998,98.17527738000354,53109.57203088 2025-05-16,00:32:58.000,136,11117922,123005,0,1747355577,13920.403017559998,98.11888434000139,53109.59997936 2025-05-16,00:32:59.000,136,11117915,122765,0,1747355578,13920.362599699998,98.11183521000203,53109.613953600005 2025-05-16,00:33:00.000,136,11117892,122885,0,1747355579,13920.423226489998,98.11888434000139,53109.55106952 2025-05-16,00:33:01.000,136,11117902,123085,0,1747355580,13920.389544939993,98.11888434000139,53109.55106952 2025-05-16,00:33:02.000,136,11117903,122965,0,1747355581,13920.369336009993,98.05544216999988,53109.579018 2025-05-16,00:33:03.000,136,11117942,122845,0,1747355582,13920.369336009993,98.0695404299986,53109.53010816 2025-05-16,00:33:04.000,136,11117901,123205,0,1747355583,13920.389544939993,98.06249129999924,53109.565043760005 2025-05-16,00:33:05.000,136,11117911,123245,0,1747355584,13920.382808629998,98.11183521000203,53109.55106952 2025-05-16,00:33:06.000,136,11117903,123045,0,1747355585,13920.396281249989,98.11183521000203,53109.565043760005 2025-05-16,00:33:07.000,136,11117960,123005,0,1747355586,13920.382808629998,98.11888434000139,53109.53709528001 2025-05-16,00:33:08.000,136,11117891,123005,0,1747355587,13920.349127079993,98.15412998999818,53109.53709528001 2025-05-16,00:33:09.000,136,11117884,122845,0,1747355588,13920.322181839998,98.21757215999969,53109.495172560004 2025-05-16,00:33:10.000,136,11117889,123005,0,1747355589,13920.315445529988,98.21757215999969,53109.53709528001 2025-05-16,00:33:11.000,136,11117873,123365,0,1747355590,13920.241346119998,98.21757215999969,53109.48818544001 2025-05-16,00:33:12.000,136,11117959,123045,0,1747355591,13920.275027670003,98.2457686800044,53109.57203088 2025-05-16,00:33:13.000,136,11117942,123525,0,1747355592,13920.187455639993,98.29511258999992,53109.50914680001 2025-05-16,00:33:14.000,136,11117899,123325,0,1747355593,13920.133565160002,98.29511258999992,53109.53709528001 2025-05-16,00:33:15.000,136,11117887,123405,0,1747355594,13920.052729440002,98.35150563000207,53109.516133920006 2025-05-16,00:33:16.000,136,11117837,123565,0,1747355595,13920.025784199992,98.3444565000027,53109.5440824 2025-05-16,00:33:17.000,136,11117885,122965,0,1747355596,13919.978630029997,98.33740737000335,53109.516133920006 2025-05-16,00:33:18.000,136,11117967,123285,0,1747355597,13919.931475860001,98.30921084999864,53109.50215968 2025-05-16,00:33:19.000,136,11117926,122965,0,1747355598,13919.924739549992,98.30216171999928,53109.50215968 2025-05-16,00:33:20.000,136,11117953,123085,0,1747355599,13919.884321689991,98.25281781000376,53109.48119832 2025-05-16,00:33:21.000,136,11117844,123365,0,1747355600,13919.837167519996,98.2457686800044,53109.45324984 2025-05-16,00:33:22.000,136,11117891,123365,0,1747355601,13919.864112759991,98.22462128999905,53109.46722408001 2025-05-16,00:33:23.000,136,11117938,123165,0,1747355602,13919.85064014,98.22462128999905,53109.46023696001 2025-05-16,00:33:24.000,136,11117903,122965,0,1747355603,13919.857376449996,98.19642477000161,53109.53010816 2025-05-16,00:33:25.000,136,11117927,123245,0,1747355604,13919.864112759991,98.17527738000354,53109.46023696001 2025-05-16,00:33:26.000,136,11117880,123325,0,1747355605,13919.864112759991,98.16822825000418,53109.4742112 2025-05-16,00:33:27.000,136,11117894,123325,0,1747355606,13919.931475860001,98.16822825000418,53109.45324984 2025-05-16,00:33:28.000,136,11117921,123365,0,1747355607,13919.965157409992,98.15412998999818,53109.43927560001 2025-05-16,00:33:29.000,136,11117870,123085,0,1747355608,13920.019047889997,98.18937564000225,53109.45324984 2025-05-16,00:33:30.000,136,11117859,123205,0,1747355609,13920.066202059992,98.14708085999882,53109.46722408001 2025-05-16,00:33:31.000,136,11117888,123205,0,1747355610,13920.059465749997,98.14003172999946,53109.48119832 2025-05-16,00:33:32.000,136,11117924,123085,0,1747355611,13920.160510399997,98.11888434000139,53109.46722408001 2025-05-16,00:33:33.000,136,11117854,123405,0,1747355612,13920.227873499993,98.11183521000203,53109.48119832 2025-05-16,00:33:34.000,136,11117953,123405,0,1747355613,13920.315445529988,98.14708085999882,53109.4742112 2025-05-16,00:33:35.000,136,11117896,123605,0,1747355614,13920.382808629998,98.14708085999882,53109.50215968 2025-05-16,00:33:36.000,136,11117873,123285,0,1747355615,13920.409753869993,98.1823265100029,53109.52312104 2025-05-16,00:33:37.000,136,11117901,123285,0,1747355616,13920.477116969989,98.21052303000033,53109.50215968 2025-05-16,00:33:38.000,136,11117930,123245,0,1747355617,13920.497325899989,98.2457686800044,53109.495172560004 2025-05-16,00:33:39.000,136,11117873,123405,0,1747355618,13920.497325899989,98.2810143300012,53109.516133920006 2025-05-16,00:33:40.000,136,11117875,123605,0,1747355619,13920.470380659994,98.27396520000184,53109.52312104 2025-05-16,00:33:41.000,136,11117811,123765,0,1747355620,13920.450171729994,98.21052303000033,53109.53010816 2025-05-16,00:33:42.000,136,11117866,123565,0,1747355621,13920.416490179989,98.25986694000312,53109.60696648001 2025-05-16,00:33:43.000,136,11117918,123605,0,1747355622,13920.376072319988,98.20347390000097,53109.5440824 2025-05-16,00:33:44.000,136,11117861,123445,0,1747355623,13920.362599699998,98.21052303000033,53109.50914680001 2025-05-16,00:33:45.000,136,11117893,123565,0,1747355624,13920.355863389988,98.19642477000161,53109.50215968 2025-05-16,00:33:46.000,136,11117808,123565,0,1747355625,13920.349127079993,98.1329826000001,53109.565043760005 2025-05-16,00:33:47.000,136,11117860,123565,0,1747355626,13920.288500289993,98.07658955999796,53109.516133920006 2025-05-16,00:33:48.000,136,11117871,123325,0,1747355627,13920.288500289993,98.00609826000436,53109.52312104 2025-05-16,00:33:49.000,136,11117906,123325,0,1747355628,13920.275027670003,97.91445956999814,53109.55805664001 2025-05-16,00:33:50.000,136,11117906,123605,0,1747355629,13920.301972909998,97.85101740000391,53109.59997936 2025-05-16,00:33:51.000,136,11117884,123565,0,1747355630,13920.328918149993,97.71708393000154,53109.565043760005 2025-05-16,00:33:52.000,136,11117914,123525,0,1747355631,13920.322181839998,97.66069088999939,53109.53010816 2025-05-16,00:33:53.000,136,11117869,123645,0,1747355632,13920.349127079993,97.58315045999916,53109.58600512001 2025-05-16,00:33:54.000,136,11117879,123485,0,1747355633,13920.322181839998,97.50561002999893,53109.579018 2025-05-16,00:33:55.000,136,11117883,123365,0,1747355634,13920.328918149993,97.44921699000406,53109.63491496001 2025-05-16,00:33:56.000,136,11117924,123525,0,1747355635,13920.328918149993,97.39282395000191,53109.613953600005 2025-05-16,00:33:57.000,136,11117902,123485,0,1747355636,13920.349127079993,97.37167656000383,53109.613953600005 2025-05-16,00:33:58.000,136,11117860,123405,0,1747355637,13920.295236599988,97.36462743000448,53109.62094072 2025-05-16,00:33:59.000,136,11117936,123485,0,1747355638,13920.301972909998,97.30823439000233,53109.59997936 2025-05-16,00:34:00.000,136,11117928,123725,0,1747355639,13920.281763979998,97.31528352000169,53109.67683768001 2025-05-16,00:34:01.000,136,11117830,123605,0,1747355640,13920.221137189998,97.32233265000104,53109.62792784001 2025-05-16,00:34:02.000,136,11117898,123725,0,1747355641,13920.227873499993,97.33643090999976,53109.60696648001 2025-05-16,00:34:03.000,136,11117878,123725,0,1747355642,13920.160510399997,97.36462743000448,53109.62094072 2025-05-16,00:34:04.000,136,11117879,123525,0,1747355643,13920.133565160002,97.39282395000191,53109.57203088 2025-05-16,00:34:05.000,136,11117919,123925,0,1747355644,13920.099883609997,97.41397133999999,53109.57203088 2025-05-16,00:34:06.000,136,11117837,124125,0,1747355645,13920.079674679997,97.4421678600047,53109.63491496001 2025-05-16,00:34:07.000,136,11117870,124045,0,1747355646,13920.039256819997,97.42806959999871,53109.64190208 2025-05-16,00:34:08.000,136,11117818,124045,0,1747355647,13919.978630029997,97.41397133999999,53109.613953600005 2025-05-16,00:34:09.000,136,11117947,123805,0,1747355648,13919.904530619991,97.37167656000383,53109.59299224 2025-05-16,00:34:10.000,136,11117926,123805,0,1747355649,13919.884321689991,97.29413613000361,53109.62792784001 2025-05-16,00:34:11.000,136,11117907,123885,0,1747355650,13919.837167519996,97.2659396099989,53109.64190208 2025-05-16,00:34:12.000,136,11117853,123765,0,1747355651,13919.803485969991,97.20954657000402,53109.65587632001 2025-05-16,00:34:13.000,136,11117913,124045,0,1747355652,13919.76306810999,97.1320061400038,53109.62792784001 2025-05-16,00:34:14.000,136,11117852,123685,0,1747355653,13919.695705009995,97.02626918999886,53109.57203088 2025-05-16,00:34:15.000,136,11117871,123925,0,1747355654,13919.594660359995,96.94167962999927,53109.579018 2025-05-16,00:34:16.000,136,11117865,123925,0,1747355655,13919.50035201999,96.86413919999904,53109.60696648001 2025-05-16,00:34:17.000,136,11117921,123645,0,1747355656,13919.45993415999,96.79364789999818,53109.52312104 2025-05-16,00:34:18.000,136,11117871,123805,0,1747355657,13919.43972522999,96.76545138000074,53109.565043760005 2025-05-16,00:34:19.000,136,11117883,123685,0,1747355658,13919.35888950999,96.7725005100001,53109.50215968 2025-05-16,00:34:20.000,136,11117854,123965,0,1747355659,13919.284790099999,96.7372548600033,53109.50215968 2025-05-16,00:34:21.000,136,11117869,123805,0,1747355660,13919.271317479994,96.75135312000202,53109.397352880005 2025-05-16,00:34:22.000,136,11117936,123805,0,1747355661,13919.311735339994,96.76545138000074,53109.45324984 2025-05-16,00:34:23.000,136,11117917,123925,0,1747355662,13919.311735339994,96.81479529000353,53109.41831424001 2025-05-16,00:34:24.000,136,11117875,123805,0,1747355663,13919.35888950999,96.87823745999776,53109.446262720005 2025-05-16,00:34:25.000,136,11117864,124165,0,1747355664,13919.35888950999,96.92758137000055,53109.40434 2025-05-16,00:34:26.000,136,11117881,124165,0,1747355665,13919.432988919994,96.91348311000183,53109.40434 2025-05-16,00:34:27.000,136,11117909,123885,0,1747355666,13919.48014308999,96.96282702000462,53109.41831424001 2025-05-16,00:34:28.000,136,11117946,123885,0,1747355667,13919.50708833,96.99807267000142,53109.39036576001 2025-05-16,00:34:29.000,136,11117836,124325,0,1747355668,13919.52056094999,97.00512180000078,53109.30652032 2025-05-16,00:34:30.000,136,11117863,123885,0,1747355669,13919.52056094999,97.00512180000078,53109.32049456001 2025-05-16,00:34:31.000,136,11117881,124245,0,1747355670,13919.52729726,96.9839744100027,53109.34145592001 2025-05-16,00:34:32.000,136,11117914,124325,0,1747355671,13919.54750619,97.04036745000485,53109.327481680004 2025-05-16,00:34:33.000,136,11117912,124365,0,1747355672,13919.54750619,96.9839744100027,53109.327481680004 2025-05-16,00:34:34.000,136,11117932,124525,0,1747355673,13919.473406779995,96.97692528000334,53109.36241728 2025-05-16,00:34:35.000,136,11117938,124325,0,1747355674,13919.392571059994,96.9205322400012,53109.36940440001 2025-05-16,00:34:36.000,136,11117858,124485,0,1747355675,13919.325207959999,96.89233572000376,53109.3344688 2025-05-16,00:34:37.000,136,11117910,124005,0,1747355676,13919.197218069989,96.84299181000097,53109.35543016 2025-05-16,00:34:38.000,136,11117818,123965,0,1747355677,13919.075964489988,96.79364789999818,53109.25761048 2025-05-16,00:34:39.000,136,11117847,124085,0,1747355678,13918.954710910002,96.75840225000138,53109.27158472001 2025-05-16,00:34:40.000,136,11117919,124205,0,1747355679,13918.867138879992,96.70905833999859,53109.29953320001 2025-05-16,00:34:41.000,136,11117879,124205,0,1747355680,13918.759357919997,96.69496007999987,53109.25761048 2025-05-16,00:34:42.000,136,11117883,123965,0,1747355681,13918.671785890001,96.63856703999772,53109.20870064 2025-05-16,00:34:43.000,136,11117831,124045,0,1747355682,13918.59095017,96.58922313000221,53109.25062336001 2025-05-16,00:34:44.000,136,11117852,124005,0,1747355683,13918.48990552,96.57512487000349,53109.159790800004 2025-05-16,00:34:45.000,136,11117810,123965,0,1747355684,13918.436015039995,96.56102661000477,53109.159790800004 2025-05-16,00:34:46.000,136,11117779,124085,0,1747355685,13918.36191562999,96.54692834999878,53109.13882944 2025-05-16,00:34:47.000,136,11117906,123965,0,1747355686,13918.30128883999,96.49758444000327,53109.0899196 2025-05-16,00:34:48.000,136,11117858,124125,0,1747355687,13918.28781622,96.47643704999791,53109.061971120005 2025-05-16,00:34:49.000,136,11117836,124005,0,1747355688,13918.254134669995,96.51873183000134,53109.00607416001 2025-05-16,00:34:50.000,136,11117837,123844,0,1747355689,13918.2069805,96.51168270000198,53108.92222872 2025-05-16,00:34:51.000,136,11117824,124085,0,1747355690,13918.173298949994,96.59627226000157,53108.9501772 2025-05-16,00:34:52.000,136,11117861,123965,0,1747355691,13918.13961739999,96.58922313000221,53108.87331888 2025-05-16,00:34:53.000,136,11117875,124005,0,1747355692,13918.092463229994,96.64561617000436,53108.85934464 2025-05-16,00:34:54.000,136,11117831,124045,0,1747355693,13918.058781679989,96.70905833999859,53108.845370400006 2025-05-16,00:34:55.000,136,11117827,123885,0,1747355694,13918.031836439994,96.70905833999859,53108.775499200005 2025-05-16,00:34:56.000,136,11117862,123965,0,1747355695,13918.018363819989,96.79364789999818,53108.83139616 2025-05-16,00:34:57.000,136,11117812,123925,0,1747355696,13917.944264409998,96.82184442000289,53108.7405636 2025-05-16,00:34:58.000,136,11117871,123885,0,1747355697,13917.930791789993,96.8711883299984,53108.775499200005 2025-05-16,00:34:59.000,136,11117854,123805,0,1747355698,13917.937528099988,96.91348311000183,53108.705628 2025-05-16,00:35:00.000,136,11117863,124165,0,1747355699,13917.870164999993,97.0192200599995,53108.69165376 2025-05-16,00:35:01.000,136,11117823,124325,0,1747355700,13917.823010829998,97.00512180000078,53108.656718160004 2025-05-16,00:35:02.000,136,11117842,124165,0,1747355701,13917.836483450003,97.06151484000293,53108.64973104001 2025-05-16,00:35:03.000,136,11117865,124325,0,1747355702,13917.789329279993,97.12495701000444,53108.68466664 2025-05-16,00:35:04.000,136,11117826,124085,0,1747355703,13917.762384039997,97.1320061400038,53108.64274392 2025-05-16,00:35:05.000,136,11117832,123885,0,1747355704,13917.728702489992,97.16020266000123,53108.67069240001 2025-05-16,00:35:06.000,136,11117783,123965,0,1747355705,13917.668075699992,97.12495701000444,53108.58684696 2025-05-16,00:35:07.000,136,11117761,124045,0,1747355706,13917.620921529997,97.1179078799978,53108.59383408 2025-05-16,00:35:08.000,136,11117799,124085,0,1747355707,13917.560294739997,97.07561310000165,53108.51697576 2025-05-16,00:35:09.000,136,11117808,123925,0,1747355708,13917.499667949996,97.06151484000293,53108.52396288 2025-05-16,00:35:10.000,136,11117783,124165,0,1747355709,13917.492931640001,97.04036745000485,53108.57985984001 2025-05-16,00:35:11.000,136,11117808,124045,0,1747355710,13917.425568539991,97.02626918999886,53108.55191136001 2025-05-16,00:35:12.000,136,11117850,123805,0,1747355711,13917.459250089996,96.9839744100027,53108.55191136001 2025-05-16,00:35:13.000,136,11117845,123965,0,1747355712,13917.39188699,96.91348311000183,53108.57985984001 2025-05-16,00:35:14.000,136,11117835,123925,0,1747355713,13917.385150679991,96.9205322400012,53108.57287272 2025-05-16,00:35:15.000,136,11117807,123645,0,1747355714,13917.378414369996,96.8711883299984,53108.53793712 2025-05-16,00:35:16.000,136,11117795,123805,0,1747355715,13917.337996509996,96.83594268000161,53108.53793712 2025-05-16,00:35:17.000,136,11117802,124005,0,1747355716,13917.32452388999,96.81479529000353,53108.558898480005 2025-05-16,00:35:18.000,136,11117815,123685,0,1747355717,13917.30431495999,96.79364789999818,53108.47505304 2025-05-16,00:35:19.000,136,11117835,123925,0,1747355718,13917.31105127,96.81479529000353,53108.509988640006 2025-05-16,00:35:20.000,136,11117797,123725,0,1747355719,13917.317787579996,96.80774616000417,53108.47505304 2025-05-16,00:35:21.000,136,11117753,123805,0,1747355720,13917.32452388999,96.84299181000097,53108.43313032001 2025-05-16,00:35:22.000,136,11117826,123844,0,1747355721,13917.37167806,96.89938485000312,53108.4261432 2025-05-16,00:35:23.000,136,11117824,123925,0,1747355722,13917.398623299996,96.96282702000462,53108.4261432 2025-05-16,00:35:24.000,136,11117801,123645,0,1747355723,13917.486195329991,96.9839744100027,53108.39819472 2025-05-16,00:35:25.000,136,11117798,123645,0,1747355724,13917.540085809997,97.04741658000421,53108.43313032001 2025-05-16,00:35:26.000,136,11117817,123565,0,1747355725,13917.641130459997,97.14610440000251,53108.48204016001 2025-05-16,00:35:27.000,136,11117774,123245,0,1747355726,13917.695020940002,97.16725179000059,53108.45409168001 2025-05-16,00:35:28.000,136,11117789,124165,0,1747355727,13917.823010829998,97.25889047999954,53108.48204016001 2025-05-16,00:35:29.000,136,11117829,124165,0,1747355728,13917.937528099988,97.32233265000104,53108.47505304 2025-05-16,00:35:30.000,136,11117783,123645,0,1747355729,13917.991418579993,97.34348003999912,53108.40518184 2025-05-16,00:35:31.000,136,11117824,123525,0,1747355730,13918.105935849999,97.40692221000063,53108.47505304 2025-05-16,00:35:32.000,136,11117784,123365,0,1747355731,13918.13961739999,97.41397133999999,53108.53793712 2025-05-16,00:35:33.000,136,11117837,123525,0,1747355732,13918.24739836,97.42806959999871,53108.489027280004 2025-05-16,00:35:34.000,136,11117790,123205,0,1747355733,13918.30802515,97.40692221000063,53108.50300152001 2025-05-16,00:35:35.000,136,11117830,123445,0,1747355734,13918.395597179995,97.35052916999848,53108.57287272 2025-05-16,00:35:36.000,136,11117768,123245,0,1747355735,13918.44948766,97.30118526000297,53108.60082120001 2025-05-16,00:35:37.000,136,11117830,123085,0,1747355736,13918.53032338,97.20954657000402,53108.558898480005 2025-05-16,00:35:38.000,136,11117813,123245,0,1747355737,13918.496641829995,97.10380961999908,53108.607808320005 2025-05-16,00:35:39.000,136,11117829,122685,0,1747355738,13918.48316920999,96.9205322400012,53108.58684696 2025-05-16,00:35:40.000,136,11117805,122885,0,1747355739,13918.557268619996,96.83594268000161,53108.656718160004 2025-05-16,00:35:41.000,136,11117805,122685,0,1747355740,13918.53032338,96.69496007999987,53108.69165376 2025-05-16,00:35:42.000,136,11117800,122725,0,1747355741,13918.48990552,96.58217400000285,53108.71960224001 2025-05-16,00:35:43.000,136,11117748,122485,0,1747355742,13918.46296027999,96.49758444000327,53108.7405636 2025-05-16,00:35:44.000,136,11117810,122605,0,1747355743,13918.436015039995,96.44824053000048,53108.75453784 2025-05-16,00:35:45.000,136,11117720,122925,0,1747355744,13918.355179319995,96.46938791999855,53108.80344768 2025-05-16,00:35:46.000,136,11117775,123165,0,1747355745,13918.32149776999,96.47643704999791,53108.80344768 2025-05-16,00:35:47.000,136,11117778,123085,0,1747355746,13918.32823408,96.4905353100039,53108.78248632 2025-05-16,00:35:48.000,136,11117788,123205,0,1747355747,13918.26087097999,96.55397747999814,53108.845370400006 2025-05-16,00:35:49.000,136,11117774,123005,0,1747355748,13918.2069805,96.61741964999965,53108.85934464 2025-05-16,00:35:50.000,136,11117782,123285,0,1747355749,13918.2069805,96.68791095000051,53108.845370400006 2025-05-16,00:35:51.000,136,11117749,123245,0,1747355750,13918.153090019994,96.7725005100001,53108.83139616 2025-05-16,00:35:52.000,136,11117775,123205,0,1747355751,13918.11940846999,96.8711883299984,53108.824409040004 2025-05-16,00:35:53.000,136,11117799,123005,0,1747355752,13918.11940846999,96.95577788999799,53108.880306 2025-05-16,00:35:54.000,136,11117784,123645,0,1747355753,13918.126144779999,97.07561310000165,53108.90825448 2025-05-16,00:35:55.000,136,11117768,123365,0,1747355754,13918.18677157,97.1320061400038,53108.92921584 2025-05-16,00:35:56.000,136,11117774,123485,0,1747355755,13918.193507879994,97.19544830999803,53108.99908704 2025-05-16,00:35:57.000,136,11117765,123045,0,1747355756,13918.26087097999,97.24479222000082,53108.99908704 2025-05-16,00:35:58.000,136,11117794,123525,0,1747355757,13918.28107990999,97.28003787000489,53109.02703552 2025-05-16,00:35:59.000,136,11117776,123365,0,1747355758,13918.274343599995,97.32233265000104,53109.061971120005 2025-05-16,00:36:00.000,136,11117768,122965,0,1747355759,13918.30128883999,97.32233265000104,53109.10389384001 2025-05-16,00:36:01.000,136,11117766,123005,0,1747355760,13918.36865194,97.37167656000383,53109.159790800004 2025-05-16,00:36:02.000,136,11117783,122645,0,1747355761,13918.36865194,97.32233265000104,53109.229662000005 2025-05-16,00:36:03.000,136,11117810,122765,0,1747355762,13918.38886087,97.3293817800004,53109.21568776 2025-05-16,00:36:04.000,136,11117858,122845,0,1747355763,13918.395597179995,97.28708700000425,53109.25062336001 2025-05-16,00:36:05.000,136,11117814,122805,0,1747355764,13918.42254241999,97.29413613000361,53109.30652032 2025-05-16,00:36:06.000,136,11117885,122805,0,1747355765,13918.496641829995,97.31528352000169,53109.52312104 2025-05-16,00:36:07.000,136,11117836,122885,0,1747355766,13918.53032338,97.35052916999848,53109.53709528001 2025-05-16,00:36:08.000,136,11117867,122685,0,1747355767,13918.6111591,97.4421678600047,53109.63491496001 2025-05-16,00:36:09.000,136,11117836,123045,0,1747355768,13918.698731129996,97.55495394000172,53109.7187604 2025-05-16,00:36:10.000,136,11117912,122925,0,1747355769,13918.752621610001,97.66774001999875,53109.82356720001 2025-05-16,00:36:11.000,136,11117952,123365,0,1747355770,13918.826721019992,97.8228208799992,53109.94234824001 2025-05-16,00:36:12.000,136,11117920,123245,0,1747355771,13918.927765669992,97.98495086999901,53110.12401336 2025-05-16,00:36:13.000,136,11117938,123165,0,1747355772,13918.941238289997,98.1329826000001,53110.165936080004 2025-05-16,00:36:14.000,136,11117956,123405,0,1747355773,13918.941238289997,98.22462128999905,53110.21484592 2025-05-16,00:36:15.000,136,11117961,123565,0,1747355774,13918.894084120002,98.3444565000027,53110.235807280005 2025-05-16,00:36:16.000,136,11117970,123844,0,1747355775,13918.907556739992,98.47134083999845,53110.2427944 2025-05-16,00:36:17.000,136,11117952,123925,0,1747355776,13918.981656149997,98.61937256999954,53110.39651104001 2025-05-16,00:36:18.000,136,11117918,124005,0,1747355777,13918.934501980002,98.76740430000063,53110.30567848001 2025-05-16,00:36:19.000,136,11117950,124165,0,1747355778,13919.022074009998,98.95068167999852,53110.42445952001 2025-05-16,00:36:20.000,136,11117984,124565,0,1747355779,13919.035546630003,99.1198607999977,53110.42445952001 2025-05-16,00:36:21.000,136,11118024,124125,0,1747355780,13919.156800209988,99.38067861000309,53110.50830496 2025-05-16,00:36:22.000,136,11118040,124205,0,1747355781,13919.197218069989,99.56395599000098,53110.64106024001 2025-05-16,00:36:23.000,136,11118010,124045,0,1747355782,13919.257844859989,99.71903685000143,53110.72490568 2025-05-16,00:36:24.000,136,11118058,124045,0,1747355783,13919.365625819999,99.89526509999996,53110.7668284 2025-05-16,00:36:25.000,136,11118040,123925,0,1747355784,13919.37909843999,99.9869037899989,53110.75285416 2025-05-16,00:36:26.000,136,11118035,123965,0,1747355785,13919.352153199994,100.01510031000362,53110.78080264001 2025-05-16,00:36:27.000,136,11118108,123805,0,1747355786,13919.298262719989,100.02919857000234,53110.70394432 2025-05-16,00:36:28.000,136,11118010,123405,0,1747355787,13919.237635929989,99.99395291999826,53110.71791856 2025-05-16,00:36:29.000,136,11117992,123365,0,1747355788,13919.197218069989,99.95870727000147,53110.68298296001 2025-05-16,00:36:30.000,136,11118027,123485,0,1747355789,13919.042282939998,99.83182292999845,53110.669008720004 2025-05-16,00:36:31.000,136,11118014,123325,0,1747355790,13919.001865079998,99.73313511000015,53110.63407312001 2025-05-16,00:36:32.000,136,11118050,123365,0,1747355791,13918.954710910002,99.59215250999841,53110.61311176001 2025-05-16,00:36:33.000,136,11118004,122885,0,1747355792,13918.806512089992,99.46526817000267,53110.51529208001 2025-05-16,00:36:34.000,136,11117937,122725,0,1747355793,13918.752621610001,99.31723644000158,53110.48035648 2025-05-16,00:36:35.000,136,11117969,122805,0,1747355794,13918.718940059996,99.22559775000263,53110.47336936001 2025-05-16,00:36:36.000,136,11117979,122285,0,1747355795,13918.63136803,99.02822210999875,53110.41048528 2025-05-16,00:36:37.000,136,11117955,122525,0,1747355796,13918.57074124,98.96477994000452,53110.43843376 2025-05-16,00:36:38.000,136,11117987,122685,0,1747355797,13918.51011445,98.86609211999894,53110.452408000005 2025-05-16,00:36:39.000,136,11118012,122805,0,1747355798,13918.42927873,98.81674821000342,53110.42445952001 2025-05-16,00:36:40.000,136,11118004,122925,0,1747355799,13918.42927873,98.77445343,53110.39651104001 2025-05-16,00:36:41.000,136,11117980,122765,0,1747355800,13918.38212455999,98.72510952000448,53110.42445952001 2025-05-16,00:36:42.000,136,11117942,123125,0,1747355801,13918.415806109995,98.73215865000384,53110.4873436 2025-05-16,00:36:43.000,136,11117976,123085,0,1747355802,13918.48990552,98.75330604000192,53110.452408000005 2025-05-16,00:36:44.000,136,11117969,123205,0,1747355803,13918.537059689996,98.82379734000278,53110.50830496 2025-05-16,00:36:45.000,136,11117952,123245,0,1747355804,13918.604422789991,98.8731412499983,53110.47336936001 2025-05-16,00:36:46.000,136,11118032,123325,0,1747355805,13918.698731129996,98.92953429000045,53110.52926632 2025-05-16,00:36:47.000,136,11117987,123765,0,1747355806,13918.766094229992,98.96477994000452,53110.55022768 2025-05-16,00:36:48.000,136,11117996,123485,0,1747355807,13918.819984709997,99.04232037000475,53110.54324056001 2025-05-16,00:36:49.000,136,11117993,123365,0,1747355808,13918.914293050002,99.07051689000218,53110.620098880005 2025-05-16,00:36:50.000,136,11118005,123605,0,1747355809,13918.968183529993,99.13395906000369,53110.60612464 2025-05-16,00:36:51.000,136,11117976,123965,0,1747355810,13918.974919840002,99.19035209999856,53110.57817616 2025-05-16,00:36:52.000,136,11117997,123844,0,1747355811,13919.008601389993,99.23969601000135,53110.57817616 2025-05-16,00:36:53.000,136,11118026,123685,0,1747355812,13919.082700799998,99.34543295999902,53110.54324056001 2025-05-16,00:36:54.000,136,11117958,123365,0,1747355813,13919.163536519998,99.40887513000052,53110.61311176001 2025-05-16,00:36:55.000,136,11117923,123445,0,1747355814,13919.217426999989,99.4300225199986,53110.522279200006 2025-05-16,00:36:56.000,136,11117957,123645,0,1747355815,13919.257844859989,99.45821904000331,53110.55022768 2025-05-16,00:36:57.000,136,11117944,123645,0,1747355816,13919.298262719989,99.49346469000011,53110.51529208001 2025-05-16,00:36:58.000,136,11117905,123844,0,1747355817,13919.33868057999,99.48641556000075,53110.4873436 2025-05-16,00:36:59.000,136,11117979,123645,0,1747355818,13919.311735339994,99.45821904000331,53110.5572148 2025-05-16,00:37:00.000,136,11117953,124405,0,1747355819,13919.33868057999,99.45116991000396,53110.58516328 2025-05-16,00:37:01.000,136,11117954,124365,0,1747355820,13919.311735339994,99.40887513000052,53110.59215040001 2025-05-16,00:37:02.000,136,11118002,124445,0,1747355821,13919.284790099999,99.31723644000158,53110.64106024001 2025-05-16,00:37:03.000,136,11117929,124165,0,1747355822,13919.237635929989,99.232646880002,53110.522279200006 2025-05-16,00:37:04.000,136,11118036,124045,0,1747355823,13919.129854969993,99.11281166999834,53110.53625344 2025-05-16,00:37:05.000,136,11117930,123645,0,1747355824,13919.069228179993,99.07756602000154,53110.52926632 2025-05-16,00:37:06.000,136,11117964,123885,0,1747355825,13918.968183529993,98.89428864000365,53110.45939512 2025-05-16,00:37:07.000,136,11117880,123645,0,1747355826,13918.887347809992,98.82379734000278,53110.45939512 2025-05-16,00:37:08.000,136,11117914,123325,0,1747355827,13918.793039470002,98.76740430000063,53110.39651104001 2025-05-16,00:37:09.000,136,11117964,123245,0,1747355828,13918.766094229992,98.74625691000256,53110.39651104001 2025-05-16,00:37:10.000,136,11117985,123365,0,1747355829,13918.691994820001,98.75330604000192,53110.333626960004 2025-05-16,00:37:11.000,136,11117951,123405,0,1747355830,13918.665049579991,98.77445343,53110.36856256 2025-05-16,00:37:12.000,136,11117911,122885,0,1747355831,13918.644840649991,98.8026499500047,53110.354588320006 2025-05-16,00:37:13.000,136,11117910,122965,0,1747355832,13918.671785890001,98.90133777000301,53110.403498160005 2025-05-16,00:37:14.000,136,11117968,122445,0,1747355833,13918.658313269996,98.9859273300026,53110.452408000005 2025-05-16,00:37:15.000,136,11117988,122805,0,1747355834,13918.685258509991,99.09871340999962,53110.46638224001 2025-05-16,00:37:16.000,136,11117965,122845,0,1747355835,13918.752621610001,99.21149949000392,53110.452408000005 2025-05-16,00:37:17.000,136,11117973,123205,0,1747355836,13918.779566849997,99.28903992000414,53110.47336936001 2025-05-16,00:37:18.000,136,11117951,122885,0,1747355837,13918.853666260002,99.36658035000437,53110.522279200006 2025-05-16,00:37:19.000,136,11117983,122685,0,1747355838,13918.873875190002,99.40182600000117,53110.59215040001 2025-05-16,00:37:20.000,136,11117959,123245,0,1747355839,13918.907556739992,99.46526817000267,53110.59215040001 2025-05-16,00:37:21.000,136,11117972,123045,0,1747355840,13918.961447219997,99.50756294999883,53110.59913752 2025-05-16,00:37:22.000,136,11117927,123005,0,1747355841,13918.995128770002,99.56395599000098,53110.61311176001 2025-05-16,00:37:23.000,136,11117957,123165,0,1747355842,13919.049019249993,99.5428086000029,53110.59215040001 2025-05-16,00:37:24.000,136,11117955,123005,0,1747355843,13919.042282939998,99.55690686000162,53110.68298296001 2025-05-16,00:37:25.000,136,11117977,123245,0,1747355844,13919.055755560003,99.55690686000162,53110.669008720004 2025-05-16,00:37:26.000,136,11117947,123325,0,1747355845,13919.042282939998,99.51461207999819,53110.68298296001 2025-05-16,00:37:27.000,136,11117918,123205,0,1747355846,13918.954710910002,99.51461207999819,53110.689970080006 2025-05-16,00:37:28.000,136,11117919,123245,0,1747355847,13918.867138879992,99.48641556000075,53110.669008720004 2025-05-16,00:37:29.000,136,11117955,123085,0,1747355848,13918.759357919997,99.40887513000052,53110.61311176001 2025-05-16,00:37:30.000,136,11117940,123125,0,1747355849,13918.617895409996,99.41592425999988,53110.64804736 2025-05-16,00:37:31.000,136,11117935,123125,0,1747355850,13918.476432899995,99.38772774000245,53110.6969572 2025-05-16,00:37:32.000,136,11117880,123245,0,1747355851,13918.34844301,99.35953121999773,53110.689970080006 2025-05-16,00:37:33.000,136,11117904,123205,0,1747355852,13918.193507879994,99.35953121999773,53110.6969572 2025-05-16,00:37:34.000,136,11117935,122525,0,1747355853,13918.092463229994,99.34543295999902,53110.61311176001 2025-05-16,00:37:35.000,136,11117957,123005,0,1747355854,13918.018363819989,99.37362948000373,53110.58516328 2025-05-16,00:37:36.000,136,11117948,123165,0,1747355855,13917.903846549998,99.42297338999924,53110.59215040001 2025-05-16,00:37:37.000,136,11117922,123285,0,1747355856,13917.836483450003,99.48641556000075,53110.53625344 2025-05-16,00:37:38.000,136,11117904,123365,0,1747355857,13917.775856660002,99.50756294999883,53110.54324056001 2025-05-16,00:37:39.000,136,11117959,122885,0,1747355858,13917.688284629992,99.51461207999819,53110.51529208001 2025-05-16,00:37:40.000,136,11117915,122845,0,1747355859,13917.614185220002,99.62034903000313,53110.52926632 2025-05-16,00:37:41.000,136,11117938,122725,0,1747355860,13917.560294739997,99.66969293999864,53110.55022768 2025-05-16,00:37:42.000,136,11117946,122965,0,1747355861,13917.533349500001,99.73313511000015,53110.50830496 2025-05-16,00:37:43.000,136,11117935,122765,0,1747355862,13917.432304850001,99.74723336999887,53110.47336936001 2025-05-16,00:37:44.000,136,11117918,122805,0,1747355863,13917.425568539991,99.81067554000037,53110.51529208001 2025-05-16,00:37:45.000,136,11117908,122725,0,1747355864,13917.34473281999,99.83887205999781,53110.47336936001 2025-05-16,00:37:46.000,136,11117919,123045,0,1747355865,13917.29084234,99.81772466999973,53110.45939512 2025-05-16,00:37:47.000,136,11117873,122965,0,1747355866,13917.23021555,99.83887205999781,53110.452408000005 2025-05-16,00:37:48.000,136,11117955,122845,0,1747355867,13917.216742929995,99.8882159700006,53110.4174724 2025-05-16,00:37:49.000,136,11117936,122885,0,1747355868,13917.16285244999,99.84592119000445,53110.4174724 2025-05-16,00:37:50.000,136,11117910,122765,0,1747355869,13917.08875304,99.79657728000166,53110.41048528 2025-05-16,00:37:51.000,136,11117965,122845,0,1747355870,13916.98097207999,99.81067554000037,53110.42445952001 2025-05-16,00:37:52.000,136,11117927,123205,0,1747355871,13916.933817909994,99.74018423999951,53110.38952392 2025-05-16,00:37:53.000,136,11117960,123125,0,1747355872,13916.893400049994,99.66264380999928,53110.3825368 2025-05-16,00:37:54.000,136,11117932,122845,0,1747355873,13916.832773259994,99.62034903000313,53110.354588320006 2025-05-16,00:37:55.000,136,11117916,122885,0,1747355874,13916.785619089998,99.56395599000098,53110.34760120001 2025-05-16,00:37:56.000,136,11117943,123125,0,1747355875,13916.718255989988,99.50756294999883,53110.333626960004 2025-05-16,00:37:57.000,136,11117913,122845,0,1747355876,13916.657629199988,99.47936643000139,53110.32663984001 2025-05-16,00:37:58.000,136,11117913,122685,0,1747355877,13916.650892889993,99.46526817000267,53110.30567848001 2025-05-16,00:37:59.000,136,11117913,123045,0,1747355878,13916.617211340003,99.41592425999988,53110.27074288 2025-05-16,00:38:00.000,136,11117957,123085,0,1747355879,13916.630683959993,99.45116991000396,53110.27773000001 2025-05-16,00:38:01.000,136,11117919,123085,0,1747355880,13916.623947649998,99.41592425999988,53110.284717120005 2025-05-16,00:38:02.000,136,11117887,123125,0,1747355881,13916.590266099993,99.42297338999924,53110.235807280005 2025-05-16,00:38:03.000,136,11117885,123125,0,1747355882,13916.617211340003,99.47231730000203,53110.21484592 2025-05-16,00:38:04.000,136,11117939,123525,0,1747355883,13916.623947649998,99.46526817000267,53110.24978152 2025-05-16,00:38:05.000,136,11117940,123725,0,1747355884,13916.704783369998,99.52871034000418,53110.20087168 2025-05-16,00:38:06.000,136,11117869,123645,0,1747355885,13916.724992299998,99.56395599000098,53110.19388456 2025-05-16,00:38:07.000,136,11117868,123445,0,1747355886,13916.751937539993,99.58510337999905,53110.165936080004 2025-05-16,00:38:08.000,136,11117895,123525,0,1747355887,13916.799091709989,99.60625077000441,53110.17991032001 2025-05-16,00:38:09.000,136,11117883,123405,0,1747355888,13916.799091709989,99.66969293999864,53110.12401336 2025-05-16,00:38:10.000,136,11117936,123445,0,1747355889,13916.839509569989,99.74018423999951,53110.13798760001 2025-05-16,00:38:11.000,136,11117893,123725,0,1747355890,13916.839509569989,99.77542989000358,53110.165936080004 2025-05-16,00:38:12.000,136,11117889,123445,0,1747355891,13916.873191119994,99.79657728000166,53110.117026240005 2025-05-16,00:38:13.000,136,11117915,123725,0,1747355892,13916.859718499989,99.83887205999781,53110.165936080004 2025-05-16,00:38:14.000,136,11117851,123285,0,1747355893,13916.832773259994,99.83887205999781,53110.165936080004 2025-05-16,00:38:15.000,136,11117868,123405,0,1747355894,13916.846245879999,99.89526509999996,53110.165936080004 2025-05-16,00:38:16.000,136,11117828,123485,0,1747355895,13916.832773259994,99.88116684000124,53110.15196184 2025-05-16,00:38:17.000,136,11117930,123325,0,1747355896,13916.812564329994,99.88116684000124,53110.103052 2025-05-16,00:38:18.000,136,11117875,123445,0,1747355897,13916.852982189994,99.91641248999804,53110.13100048001 2025-05-16,00:38:19.000,136,11117867,123125,0,1747355898,13916.839509569989,99.91641248999804,53110.165936080004 2025-05-16,00:38:20.000,136,11117838,123005,0,1747355899,13916.859718499989,99.93051075000403,53110.12401336 2025-05-16,00:38:21.000,136,11117855,122845,0,1747355900,13916.832773259994,99.93051075000403,53110.15894896001 2025-05-16,00:38:22.000,136,11117795,122885,0,1747355901,13916.866454809999,99.93755988000339,53110.1729232 2025-05-16,00:38:23.000,136,11117849,122925,0,1747355902,13916.859718499989,99.91641248999804,53110.20785880001 2025-05-16,00:38:24.000,136,11117807,122845,0,1747355903,13916.859718499989,99.8882159700006,53110.15894896001 2025-05-16,00:38:25.000,136,11117887,122845,0,1747355904,13916.832773259994,99.88116684000124,53110.186897440006 2025-05-16,00:38:26.000,136,11117855,122885,0,1747355905,13916.819300639989,99.81772466999973,53110.1729232 2025-05-16,00:38:27.000,136,11117844,122845,0,1747355906,13916.819300639989,99.78247902000294,53110.20087168 2025-05-16,00:38:28.000,136,11117798,123245,0,1747355907,13916.799091709989,99.68379120000463,53110.22183304 2025-05-16,00:38:29.000,136,11117835,122925,0,1747355908,13916.839509569989,99.68379120000463,53110.2427944 2025-05-16,00:38:30.000,136,11117800,123125,0,1747355909,13916.866454809999,99.58510337999905,53110.20785880001 2025-05-16,00:38:31.000,136,11117835,123365,0,1747355910,13916.778882779989,99.5428086000029,53110.17991032001 2025-05-16,00:38:32.000,136,11117825,122845,0,1747355911,13916.819300639989,99.51461207999819,53110.186897440006 2025-05-16,00:38:33.000,136,11117797,123205,0,1747355912,13916.832773259994,99.45821904000331,53110.17991032001 2025-05-16,00:38:34.000,136,11117786,123405,0,1747355913,13916.866454809999,99.45116991000396,53110.20087168 2025-05-16,00:38:35.000,136,11117871,123325,0,1747355914,13916.879927429989,99.45821904000331,53110.13100048001 2025-05-16,00:38:36.000,136,11117830,123525,0,1747355915,13916.947290529999,99.43707164999796,53110.22183304 2025-05-16,00:38:37.000,136,11117780,123725,0,1747355916,13917.04833518,99.46526817000267,53110.15894896001 2025-05-16,00:38:38.000,136,11117820,123725,0,1747355917,13917.14264351999,99.50756294999883,53110.19388456 2025-05-16,00:38:39.000,136,11117775,124005,0,1747355918,13917.236951859995,99.52166121000482,53110.165936080004 2025-05-16,00:38:40.000,136,11117808,124005,0,1747355919,13917.32452388999,99.62739816000249,53110.17991032001 2025-05-16,00:38:41.000,136,11117814,124125,0,1747355920,13917.418832229996,99.62739816000249,53110.13798760001 2025-05-16,00:38:42.000,136,11117821,124325,0,1747355921,13917.567031049992,99.71198772000207,53110.14497472 2025-05-16,00:38:43.000,136,11117814,124085,0,1747355922,13917.661339389997,99.77542989000358,53110.13100048001 2025-05-16,00:38:44.000,136,11117816,124045,0,1747355923,13917.721966179997,99.8247737999991,53110.17991032001 2025-05-16,00:38:45.000,136,11117784,124165,0,1747355924,13917.843219759998,99.93051075000403,53110.22882016001 2025-05-16,00:38:46.000,136,11117822,124045,0,1747355925,13917.984682269998,100.01510031000362,53110.13798760001 2025-05-16,00:38:47.000,136,11117784,124005,0,1747355926,13918.132881089994,100.07149334999849,53110.15894896001 2025-05-16,00:38:48.000,136,11117766,123925,0,1747355927,13918.24066204999,100.12083726000128,53110.27773000001 2025-05-16,00:38:49.000,136,11117818,123885,0,1747355928,13918.28107990999,100.19132856000215,53110.20785880001 2025-05-16,00:38:50.000,136,11117823,124005,0,1747355929,13918.34170669999,100.26886899000237,53110.32663984001 2025-05-16,00:38:51.000,136,11117779,123725,0,1747355930,13918.355179319995,100.31821289999789,53110.32663984001 2025-05-16,00:38:52.000,136,11117770,123605,0,1747355931,13918.38886087,100.35345855000196,53110.354588320006 2025-05-16,00:38:53.000,136,11117807,124005,0,1747355932,13918.395597179995,100.32526203000452,53110.403498160005 2025-05-16,00:38:54.000,136,11117784,123805,0,1747355933,13918.375388249995,100.29001638000045,53110.3825368 2025-05-16,00:38:55.000,136,11117740,123605,0,1747355934,13918.34170669999,100.2477216000043,53110.38952392 2025-05-16,00:38:56.000,136,11117807,123685,0,1747355935,13918.28107990999,100.19837769000151,53110.403498160005 2025-05-16,00:38:57.000,136,11117746,123365,0,1747355936,13918.254134669995,100.09264074000384,53110.42445952001 2025-05-16,00:38:58.000,136,11117799,123365,0,1747355937,13918.146353709999,99.96575640000083,53110.48035648 2025-05-16,00:38:59.000,136,11117778,123405,0,1747355938,13918.11940846999,99.93051075000403,53110.51529208001 2025-05-16,00:39:00.000,136,11117787,123005,0,1747355939,13918.058781679989,99.83182292999845,53110.56420192001 2025-05-16,00:39:01.000,136,11117792,123205,0,1747355940,13917.971209649993,99.75428249999823,53110.49433072001 2025-05-16,00:39:02.000,136,11117802,123085,0,1747355941,13917.964473339998,99.61329990000377,53110.51529208001 2025-05-16,00:39:03.000,136,11117734,123325,0,1747355942,13917.890373929993,99.54985773000226,53110.4873436 2025-05-16,00:39:04.000,136,11117708,123285,0,1747355943,13917.809538209993,99.48641556000075,53110.501317840004 2025-05-16,00:39:05.000,136,11117731,122925,0,1747355944,13917.789329279993,99.4441207800046,53110.501317840004 2025-05-16,00:39:06.000,136,11117739,122925,0,1747355945,13917.789329279993,99.37362948000373,53110.501317840004 2025-05-16,00:39:07.000,136,11117784,122685,0,1747355946,13917.789329279993,99.34543295999902,53110.52926632 2025-05-16,00:39:08.000,136,11117770,122805,0,1747355947,13917.809538209993,99.3313347000003,53110.49433072001 2025-05-16,00:39:09.000,136,11117726,122805,0,1747355948,13917.782592969997,99.28199079000478,53110.522279200006 2025-05-16,00:39:10.000,136,11117708,122645,0,1747355949,13917.796065590002,99.26084339999943,53110.52926632 2025-05-16,00:39:11.000,136,11117750,122805,0,1747355950,13917.823010829998,99.27494165999815,53110.501317840004 2025-05-16,00:39:12.000,136,11117726,122765,0,1747355951,13917.762384039997,99.28199079000478,53110.522279200006 2025-05-16,00:39:13.000,136,11117794,122765,0,1747355952,13917.688284629992,99.31018731000222,53110.46638224001 2025-05-16,00:39:14.000,136,11117805,122845,0,1747355953,13917.668075699992,99.30313818000286,53110.452408000005 2025-05-16,00:39:15.000,136,11117697,122845,0,1747355954,13917.593976290002,99.31018731000222,53110.50830496 2025-05-16,00:39:16.000,136,11117726,123365,0,1747355955,13917.587239979992,99.28903992000414,53110.4873436 2025-05-16,00:39:17.000,136,11117810,122885,0,1747355956,13917.519876879996,99.27494165999815,53110.452408000005 2025-05-16,00:39:18.000,136,11117773,122885,0,1747355957,13917.479459019996,99.28903992000414,53110.4174724 2025-05-16,00:39:19.000,136,11117761,122845,0,1747355958,13917.452513780001,99.2960890500035,53110.48035648 2025-05-16,00:39:20.000,136,11117785,123165,0,1747355959,13917.405359609991,99.31018731000222,53110.55022768 2025-05-16,00:39:21.000,136,11117735,123685,0,1747355960,13917.39188699,99.33838382999966,53110.43843376 2025-05-16,00:39:22.000,136,11117770,123645,0,1747355961,13917.35146913,99.31723644000158,53110.48035648 2025-05-16,00:39:23.000,136,11117721,123645,0,1747355962,13917.35146913,99.3313347000003,53110.51529208001 2025-05-16,00:39:24.000,136,11117802,123245,0,1747355963,13917.3312602,99.37362948000373,53110.52926632 2025-05-16,00:39:25.000,136,11117730,123205,0,1747355964,13917.31105127,99.35953121999773,53110.57817616 2025-05-16,00:39:26.000,136,11117773,123325,0,1747355965,13917.277369719995,99.35248208999838,53110.52926632 2025-05-16,00:39:27.000,136,11117728,123445,0,1747355966,13917.31105127,99.33838382999966,53110.59215040001 2025-05-16,00:39:28.000,136,11117716,123525,0,1747355967,13917.297578649996,99.38067861000309,53110.627086 2025-05-16,00:39:29.000,136,11117685,123525,0,1747355968,13917.297578649996,99.32428557000094,53110.620098880005 2025-05-16,00:39:30.000,136,11117819,123605,0,1747355969,13917.27063341,99.33838382999966,53110.63407312001 2025-05-16,00:39:31.000,136,11117773,123685,0,1747355970,13917.35146913,99.38067861000309,53110.64106024001 2025-05-16,00:39:32.000,136,11117784,123645,0,1747355971,13917.32452388999,99.35248208999838,53110.66202160001 2025-05-16,00:39:33.000,136,11117771,123725,0,1747355972,13917.37167806,99.3313347000003,53110.65503448 2025-05-16,00:39:34.000,136,11117725,123844,0,1747355973,13917.439041159996,99.35953121999773,53110.689970080006 2025-05-16,00:39:35.000,136,11117746,123885,0,1747355974,13917.560294739997,99.4300225199986,53110.61311176001 2025-05-16,00:39:36.000,136,11117759,123965,0,1747355975,13917.600712599997,99.41592425999988,53110.6969572 2025-05-16,00:39:37.000,136,11117781,124085,0,1747355976,13917.681548319997,99.40182600000117,53110.627086 2025-05-16,00:39:38.000,136,11117728,124165,0,1747355977,13917.755647730002,99.47936643000139,53110.71791856 2025-05-16,00:39:39.000,136,11117755,124005,0,1747355978,13917.843219759998,99.50051381999947,53110.73189280001 2025-05-16,00:39:40.000,136,11117752,124125,0,1747355979,13917.930791789993,99.55690686000162,53110.79477688 2025-05-16,00:39:41.000,136,11117774,124165,0,1747355980,13917.977945959989,99.59215250999841,53110.84368672 2025-05-16,00:39:42.000,136,11117722,124085,0,1747355981,13918.112672159994,99.62034903000313,53110.88560944 2025-05-16,00:39:43.000,136,11117735,124045,0,1747355982,13918.22718943,99.66264380999928,53110.88560944 2025-05-16,00:39:44.000,136,11117797,124165,0,1747355983,13918.274343599995,99.676742069998,53110.92054504 2025-05-16,00:39:45.000,136,11117767,124245,0,1747355984,13918.36865194,99.71198772000207,53110.98342912 2025-05-16,00:39:46.000,136,11117761,124485,0,1747355985,13918.46969659,99.73313511000015,53111.004390480004 2025-05-16,00:39:47.000,136,11117738,124485,0,1747355986,13918.557268619996,99.77542989000358,53111.04631320001 2025-05-16,00:39:48.000,136,11117723,124485,0,1747355987,13918.6111591,99.75428249999823,53111.06028744 2025-05-16,00:39:49.000,136,11117741,124325,0,1747355988,13918.705467439991,99.78247902000294,53111.10919728 2025-05-16,00:39:50.000,136,11117771,123965,0,1747355989,13918.759357919997,99.74018423999951,53111.20002984 2025-05-16,00:39:51.000,136,11117805,123725,0,1747355990,13918.793039470002,99.77542989000358,53111.18605560001 2025-05-16,00:39:52.000,136,11117734,123965,0,1747355991,13918.806512089992,99.73313511000015,53111.26291392001 2025-05-16,00:39:53.000,136,11117755,124325,0,1747355992,13918.887347809992,99.74723336999887,53111.31881088 2025-05-16,00:39:54.000,136,11117807,123844,0,1747355993,13918.853666260002,99.72608598000079,53111.36772072 2025-05-16,00:39:55.000,136,11117751,124045,0,1747355994,13918.833457330002,99.676742069998,53111.38169496001 2025-05-16,00:39:56.000,136,11117793,123965,0,1747355995,13918.860402569997,99.676742069998,53111.51445024 2025-05-16,00:39:57.000,136,11117796,123805,0,1747355996,13918.840193639997,99.66264380999928,53111.54239872 2025-05-16,00:39:58.000,136,11117791,123765,0,1747355997,13918.826721019992,99.690840330004,53111.59829568001 2025-05-16,00:39:59.000,136,11117792,123685,0,1747355998,13918.799775779997,99.676742069998,53111.675154000004 2025-05-16,00:40:00.000,136,11117789,123725,0,1747355999,13918.766094229992,99.66969293999864,53111.73803808001 2025-05-16,00:40:01.000,136,11117832,123805,0,1747356000,13918.718940059996,99.69788946000335,53111.75201232 2025-05-16,00:40:02.000,136,11117816,123485,0,1747356001,13918.665049579991,99.76133163000486,53111.793935040005 2025-05-16,00:40:03.000,136,11117810,123925,0,1747356002,13918.6111591,99.78247902000294,53111.82887064 2025-05-16,00:40:04.000,136,11117788,123645,0,1747356003,13918.564004929991,99.81067554000037,53111.85681912001 2025-05-16,00:40:05.000,136,11117841,123485,0,1747356004,13918.516850759996,99.8247737999991,53111.87778048 2025-05-16,00:40:06.000,136,11117817,123805,0,1747356005,13918.48990552,99.83182292999845,53111.89874184 2025-05-16,00:40:07.000,136,11117794,123565,0,1747356006,13918.4090698,99.8247737999991,53111.9197032 2025-05-16,00:40:08.000,136,11117797,123925,0,1747356007,13918.375388249995,99.87411771000188,53111.93367744001 2025-05-16,00:40:09.000,136,11117800,123725,0,1747356008,13918.274343599995,99.90936335999868,53111.961625920005 2025-05-16,00:40:10.000,136,11117807,123685,0,1747356009,13918.22718943,99.93755988000339,53111.96861304 2025-05-16,00:40:11.000,136,11117822,123685,0,1747356010,13918.18677157,100.0010020500049,53111.912716080005 2025-05-16,00:40:12.000,136,11117743,123685,0,1747356011,13918.105935849999,99.99395291999826,53111.9895744 2025-05-16,00:40:13.000,136,11117764,124005,0,1747356012,13918.038572749989,99.99395291999826,53111.95463880001 2025-05-16,00:40:14.000,136,11117814,123805,0,1747356013,13917.991418579993,100.00805118000426,53111.96861304 2025-05-16,00:40:15.000,136,11117824,123605,0,1747356014,13917.910582859993,100.08559161000449,53111.961625920005 2025-05-16,00:40:16.000,136,11117794,123844,0,1747356015,13917.917319169988,100.08559161000449,53112.05245848001 2025-05-16,00:40:17.000,136,11117840,123565,0,1747356016,13917.849956069993,100.14198464999936,53112.07341984001 2025-05-16,00:40:18.000,136,11117808,123445,0,1747356017,13917.789329279993,100.15608290999808,53112.02451000001 2025-05-16,00:40:19.000,136,11117844,123445,0,1747356018,13917.782592969997,100.19837769000151,53112.05245848001 2025-05-16,00:40:20.000,136,11117881,123605,0,1747356019,13917.721966179997,100.21247595000023,53112.03848424 2025-05-16,00:40:21.000,136,11117884,123245,0,1747356020,13917.668075699992,100.26886899000237,53112.031497120006 2025-05-16,00:40:22.000,136,11117804,123205,0,1747356021,13917.627657839992,100.2829672500011,53112.080406960005 2025-05-16,00:40:23.000,136,11117873,123205,0,1747356022,13917.533349500001,100.30411463999917,53112.031497120006 2025-05-16,00:40:24.000,136,11117833,123125,0,1747356023,13917.486195329991,100.31116376999853,53111.98258728001 2025-05-16,00:40:25.000,136,11117813,123485,0,1747356024,13917.499667949996,100.36050768000132,53111.961625920005 2025-05-16,00:40:26.000,136,11117846,123165,0,1747356025,13917.519876879996,100.36755681000068,53111.912716080005 2025-05-16,00:40:27.000,136,11117860,123165,0,1747356026,13917.499667949996,100.43804811000155,53111.863806240006 2025-05-16,00:40:28.000,136,11117805,123205,0,1747356027,13917.506404259992,100.56493245000456,53111.89874184 2025-05-16,00:40:29.000,136,11117838,123045,0,1747356028,13917.526613189992,100.60722723000072,53111.98258728001 2025-05-16,00:40:30.000,136,11117818,123205,0,1747356029,13917.492931640001,100.69886591999966,53111.94066456 2025-05-16,00:40:31.000,136,11117792,123085,0,1747356030,13917.513140570001,100.75525896000181,53111.87778048 2025-05-16,00:40:32.000,136,11117793,123325,0,1747356031,13917.465986399991,100.8398485200014,53111.82188352 2025-05-16,00:40:33.000,136,11117800,122925,0,1747356032,13917.452513780001,100.9385363399997,53111.863806240006 2025-05-16,00:40:34.000,136,11117773,122965,0,1747356033,13917.513140570001,101.03017502999865,53111.82887064 2025-05-16,00:40:35.000,136,11117841,123205,0,1747356034,13917.540085809997,101.12181372000487,53111.87778048 2025-05-16,00:40:36.000,136,11117824,122925,0,1747356035,13917.506404259992,101.14296111000294,53111.7799608 2025-05-16,00:40:37.000,136,11117786,123045,0,1747356036,13917.459250089996,101.10771545999887,53111.70310248 2025-05-16,00:40:38.000,136,11117780,123285,0,1747356037,13917.385150679991,101.02312589999929,53111.63323128 2025-05-16,00:40:39.000,136,11117728,122765,0,1747356038,13917.358205439996,100.96673286000441,53111.577334320005 2025-05-16,00:40:40.000,136,11117734,123005,0,1747356039,13917.257160789995,100.83279939000204,53111.43759192 2025-05-16,00:40:41.000,136,11117747,123125,0,1747356040,13917.135907209995,100.72001330999774,53111.458553280005 2025-05-16,00:40:42.000,136,11117756,123085,0,1747356041,13917.00791732,100.61427636000008,53111.23496544001 2025-05-16,00:40:43.000,136,11117656,123045,0,1747356042,13916.859718499989,100.4944411500037,53111.22797832 2025-05-16,00:40:44.000,136,11117639,122925,0,1747356043,13916.711519679993,100.38870419999876,53111.13015864 2025-05-16,00:40:45.000,136,11117647,122725,0,1747356044,13916.549848239993,100.31116376999853,53111.06727456001 2025-05-16,00:40:46.000,136,11117712,122685,0,1747356045,13916.381440489997,100.14903377999872,53111.03932608 2025-05-16,00:40:47.000,136,11117614,122725,0,1747356046,13916.266923219991,100.04329683000105,53110.89958368001 2025-05-16,00:40:48.000,136,11117628,122885,0,1747356047,13916.02441605999,99.86706858000252,53110.689970080006 2025-05-16,00:40:49.000,136,11117607,122725,0,1747356048,13915.815590449994,99.63444729000184,53110.59215040001 2025-05-16,00:40:50.000,136,11117620,122725,0,1747356049,13915.606764839999,99.45821904000331,53110.41048528 2025-05-16,00:40:51.000,136,11117586,122685,0,1747356050,13915.438357089988,99.3313347000003,53110.354588320006 2025-05-16,00:40:52.000,136,11117495,122725,0,1747356051,13915.323839819997,99.232646880002,53110.29869136001 2025-05-16,00:40:53.000,136,11117603,122765,0,1747356052,13915.182377309997,99.12690993000433,53110.235807280005 2025-05-16,00:40:54.000,136,11117569,122605,0,1747356053,13915.074596350001,98.9859273300026,53110.11003912001 2025-05-16,00:40:55.000,136,11117551,122725,0,1747356054,13915.034178490001,98.95773080999788,53110.07510352 2025-05-16,00:40:56.000,136,11117523,122885,0,1747356055,13914.980288009996,98.92953429000045,53110.11003912001 2025-05-16,00:40:57.000,136,11117556,122685,0,1747356056,13914.93313384,98.85904298999958,53110.05414216 2025-05-16,00:40:58.000,136,11117537,122805,0,1747356057,13914.93313384,98.84494473000086,53110.07510352 2025-05-16,00:40:59.000,136,11117570,122605,0,1747356058,13914.960079079996,98.85904298999958,53110.068116400005 2025-05-16,00:41:00.000,136,11117579,122765,0,1747356059,13915.007233249991,98.85904298999958,53110.05414216 2025-05-16,00:41:01.000,136,11117525,122925,0,1747356060,13914.899452289996,98.8378956000015,53110.00523232 2025-05-16,00:41:02.000,136,11117578,122765,0,1747356061,13914.838825499995,98.77445343,53109.97029672001 2025-05-16,00:41:03.000,136,11117485,122925,0,1747356062,13914.71083561,98.66871648000233,53109.89343840001 2025-05-16,00:41:04.000,136,11117492,122885,0,1747356063,13914.616527269995,98.65461822000361,53109.87946416 2025-05-16,00:41:05.000,136,11117575,122525,0,1747356064,13914.5693731,98.73215865000384,53109.92138688001 2025-05-16,00:41:06.000,136,11117568,122685,0,1747356065,13914.441383209989,98.75330604000192,53109.95632248 2025-05-16,00:41:07.000,136,11117607,122885,0,1747356066,13914.400965349989,98.82379734000278,53109.97728384 2025-05-16,00:41:08.000,136,11117630,123005,0,1747356067,13914.380756419989,98.97182907000388,53110.00523232 2025-05-16,00:41:09.000,136,11117617,123365,0,1747356068,13914.367283799998,99.11281166999834,53110.15196184 2025-05-16,00:41:10.000,136,11117571,123405,0,1747356069,13914.266239149998,99.19740122999792,53110.20785880001 2025-05-16,00:41:11.000,136,11117585,123685,0,1747356070,13914.198876050003,99.25379427000007,53110.27773000001 2025-05-16,00:41:12.000,136,11117592,123844,0,1747356071,13914.104567709997,99.35248208999838,53110.26375576 2025-05-16,00:41:13.000,136,11117631,124005,0,1747356072,13914.084358779997,99.50051381999947,53110.4174724 2025-05-16,00:41:14.000,136,11117712,123765,0,1747356073,13914.030468299992,99.59215250999841,53110.52926632 2025-05-16,00:41:15.000,136,11117742,123965,0,1747356074,13914.084358779997,99.7895281500023,53110.74586704 2025-05-16,00:41:16.000,136,11117681,123925,0,1747356075,13914.131512949993,99.95165814000211,53110.84368672 2025-05-16,00:41:17.000,136,11117715,123844,0,1747356076,13914.212348669993,100.13493552,53110.96246776 2025-05-16,00:41:18.000,136,11117734,124485,0,1747356077,13914.239293909988,100.27591812000173,53111.09522304001 2025-05-16,00:41:19.000,136,11117738,124365,0,1747356078,13914.232557599993,100.43099898000219,53111.123171520005 2025-05-16,00:41:20.000,136,11117772,123965,0,1747356079,13914.219084979988,100.48739202000434,53111.2209912 2025-05-16,00:41:21.000,136,11117767,123805,0,1747356080,13914.252766529993,100.60722723000072,53111.21400408001 2025-05-16,00:41:22.000,136,11117812,123765,0,1747356081,13914.259502839988,100.68476766000094,53111.28387528001 2025-05-16,00:41:23.000,136,11117752,123765,0,1747356082,13914.266239149998,100.76230809000117,53111.35374648001 2025-05-16,00:41:24.000,136,11117810,123565,0,1747356083,13914.286448079998,100.86099590999947,53111.35374648001 2025-05-16,00:41:25.000,136,11117776,123525,0,1747356084,13914.326865939998,100.94558546999906,53111.41663056 2025-05-16,00:41:26.000,136,11117788,123405,0,1747356085,13914.320129629989,101.037224159998,53111.43060480001 2025-05-16,00:41:27.000,136,11117867,123365,0,1747356086,13914.374020109994,101.17820675999974,53111.54938584001 2025-05-16,00:41:28.000,136,11117829,123325,0,1747356087,13914.400965349989,101.20640328000445,53111.59829568001 2025-05-16,00:41:29.000,136,11117817,123365,0,1747356088,13914.347074869998,101.19935414999782,53111.63323128 2025-05-16,00:41:30.000,136,11117848,122805,0,1747356089,13914.333602249993,101.14296111000294,53111.63323128 2025-05-16,00:41:31.000,136,11117832,123365,0,1747356090,13914.178667120003,101.07246981000208,53111.52143736001 2025-05-16,00:41:32.000,136,11117794,123205,0,1747356091,13914.003523059997,100.88919243000419,53111.40265632001 2025-05-16,00:41:33.000,136,11117743,122765,0,1747356092,13913.882269479996,100.79755373999797,53111.36772072 2025-05-16,00:41:34.000,136,11117784,122725,0,1747356093,13913.727334349991,100.6283746199988,53111.23496544001 2025-05-16,00:41:35.000,136,11117708,122885,0,1747356094,13913.60608076999,100.52263767000113,53111.16509424001 2025-05-16,00:41:36.000,136,11117751,123045,0,1747356095,13913.51177243,100.40280246000475,53111.09522304001 2025-05-16,00:41:37.000,136,11117744,123005,0,1747356096,13913.39051885,100.30411463999917,53111.01836472001 2025-05-16,00:41:38.000,136,11117720,123165,0,1747356097,13913.28273788999,100.21247595000023,53110.94849352001 2025-05-16,00:41:39.000,136,11117759,123045,0,1747356098,13913.208638479999,100.16313204000471,53110.92753216001 2025-05-16,00:41:40.000,136,11117750,123005,0,1747356099,13913.080648589988,100.0996898700032,53110.8716352 2025-05-16,00:41:41.000,136,11117756,123005,0,1747356100,13912.959395010002,100.05739508999977,53110.77381552 2025-05-16,00:41:42.000,136,11117721,123045,0,1747356101,13912.824668809997,99.97985465999955,53110.6969572 2025-05-16,00:41:43.000,136,11117695,122805,0,1747356102,13912.696678920001,100.0010020500049,53110.64106024001 2025-05-16,00:41:44.000,136,11117731,123005,0,1747356103,13912.649524749992,99.9869037899989,53110.64106024001 2025-05-16,00:41:45.000,136,11117688,123005,0,1747356104,13912.622579509996,99.94460901000275,53110.59913752 2025-05-16,00:41:46.000,136,11117706,123045,0,1747356105,13912.51479855,99.90936335999868,53110.5572148 2025-05-16,00:41:47.000,136,11117711,122805,0,1747356106,13912.440699139996,99.90231422999932,53110.45939512 2025-05-16,00:41:48.000,136,11117669,122885,0,1747356107,13912.319445559995,99.89526509999996,53110.43843376 2025-05-16,00:41:49.000,136,11117662,123005,0,1747356108,13912.319445559995,99.88116684000124,53110.48035648 2025-05-16,00:41:50.000,136,11117638,123005,0,1747356109,13912.24534614999,99.84592119000445,53110.32663984001 2025-05-16,00:41:51.000,136,11117688,123005,0,1747356110,13912.16451042999,99.7895281500023,53110.284717120005 2025-05-16,00:41:52.000,136,11117674,123165,0,1747356111,13912.090411019999,99.76133163000486,53110.25676864001 2025-05-16,00:41:53.000,136,11117647,123085,0,1747356112,13912.002838989989,99.78247902000294,53110.1729232 2025-05-16,00:41:54.000,136,11117653,122845,0,1747356113,13911.901794339989,99.77542989000358,53110.12401336 2025-05-16,00:41:55.000,136,11117673,122845,0,1747356114,13911.854640169993,99.76838076000422,53110.08209064 2025-05-16,00:41:56.000,136,11117664,122845,0,1747356115,13911.794013379993,99.74018423999951,53109.98427096 2025-05-16,00:41:57.000,136,11117640,122965,0,1747356116,13911.807485999998,99.81067554000037,53110.0331808 2025-05-16,00:41:58.000,136,11117703,122885,0,1747356117,13911.820958619988,99.84592119000445,53110.0331808 2025-05-16,00:41:59.000,136,11117718,122725,0,1747356118,13911.726650279998,99.90936335999868,53109.98427096 2025-05-16,00:42:00.000,136,11117722,122525,0,1747356119,13911.767068139998,100.0362477000017,53109.97029672001 2025-05-16,00:42:01.000,136,11117716,122805,0,1747356120,13911.740122900002,100.14198464999936,53110.02619368 2025-05-16,00:42:02.000,136,11117662,122965,0,1747356121,13911.760331830003,100.18427943000279,53109.99125808001 2025-05-16,00:42:03.000,136,11117682,123045,0,1747356122,13911.733386589993,100.32526203000452,53110.019206560006 2025-05-16,00:42:04.000,136,11117721,122965,0,1747356123,13911.719913970002,100.43804811000155,53110.02619368 2025-05-16,00:42:05.000,136,11117738,123325,0,1747356124,13911.659287180002,100.47329375999834,53109.92138688001 2025-05-16,00:42:06.000,136,11117699,123045,0,1747356125,13911.639078250002,100.57903071000328,53109.91439976 2025-05-16,00:42:07.000,136,11117720,122885,0,1747356126,13911.612133009992,100.68476766000094,53109.87946416 2025-05-16,00:42:08.000,136,11117681,123045,0,1747356127,13911.625605629997,100.76935722000053,53109.79561872001 2025-05-16,00:42:09.000,136,11117688,122965,0,1747356128,13911.618869320002,100.84689765000076,53109.79561872001 2025-05-16,00:42:10.000,136,11117699,122965,0,1747356129,13911.672759799992,100.99492938000185,53109.74670888 2025-05-16,00:42:11.000,136,11117673,122725,0,1747356130,13911.686232419997,101.10771545999887,53109.76767024 2025-05-16,00:42:12.000,136,11117664,122445,0,1747356131,13911.699705040002,101.2486980600006,53109.7886316 2025-05-16,00:42:13.000,136,11117680,122765,0,1747356132,13911.666023489997,101.29099284000404,53109.732734640005 2025-05-16,00:42:14.000,136,11117706,122685,0,1747356133,13911.591924079992,101.32623849000083,53109.71177328 2025-05-16,00:42:15.000,136,11117671,122685,0,1747356134,13911.524560979997,101.36853327000426,53109.662863440004 2025-05-16,00:42:16.000,136,11117655,122605,0,1747356135,13911.524560979997,101.51656499999808,53109.65587632001 2025-05-16,00:42:17.000,136,11117687,122605,0,1747356136,13911.504352049997,101.57295804000023,53109.66985056 2025-05-16,00:42:18.000,136,11117659,122765,0,1747356137,13911.450461569992,101.63640021000174,53109.66985056 2025-05-16,00:42:19.000,136,11117653,122925,0,1747356138,13911.329207989991,101.65049847000046,53109.67683768001 2025-05-16,00:42:20.000,136,11117685,122965,0,1747356139,13911.25510858,101.67164585999853,53109.6488892 2025-05-16,00:42:21.000,136,11117675,122405,0,1747356140,13911.11364607,101.68574412000453,53109.62094072 2025-05-16,00:42:22.000,136,11117699,122445,0,1747356141,13911.04628296999,101.67164585999853,53109.62792784001 2025-05-16,00:42:23.000,136,11117696,122725,0,1747356142,13910.938502009994,101.71394064000197,53109.64190208 2025-05-16,00:42:24.000,136,11117699,122885,0,1747356143,13910.776830569994,101.73508803000004,53109.63491496001 2025-05-16,00:42:25.000,136,11117668,122965,0,1747356144,13910.635368059993,101.69279325000389,53109.59997936 2025-05-16,00:42:26.000,136,11117672,122845,0,1747356145,13910.500641860002,101.65754759999982,53109.63491496001 2025-05-16,00:42:27.000,136,11117666,123045,0,1747356146,13910.312025179992,101.6082036900043,53109.60696648001 2025-05-16,00:42:28.000,136,11117645,122805,0,1747356147,13910.143617429996,101.6434493400011,53109.53709528001 2025-05-16,00:42:29.000,136,11117657,122765,0,1747356148,13910.02910015999,101.6082036900043,53109.53010816 2025-05-16,00:42:30.000,136,11117693,123045,0,1747356149,13909.860692409995,101.53771239000343,53109.48818544001 2025-05-16,00:42:31.000,136,11117687,123045,0,1747356150,13909.62492155999,101.55181065000215,53109.46722408001 2025-05-16,00:42:32.000,136,11117652,123005,0,1747356151,13909.476722739993,101.49541761,53109.41132712 2025-05-16,00:42:33.000,136,11117685,123045,0,1747356152,13909.281369750002,101.50246673999936,53109.38337864 2025-05-16,00:42:34.000,136,11117671,122765,0,1747356153,13909.106225689997,101.46017196000321,53109.348443040006 2025-05-16,00:42:35.000,136,11117620,122805,0,1747356154,13908.958026870001,101.41787717999978,53109.29953320001 2025-05-16,00:42:36.000,136,11117637,123045,0,1747356155,13908.89740008,101.4319754399985,53109.278571840005 2025-05-16,00:42:37.000,136,11117648,122845,0,1747356156,13908.742464949995,101.40377892000106,53109.229662000005 2025-05-16,00:42:38.000,136,11117635,122845,0,1747356157,13908.58752981999,101.4319754399985,53109.16677792 2025-05-16,00:42:39.000,136,11117632,123085,0,1747356158,13908.560584579995,101.42492630999914,53109.02703552 2025-05-16,00:42:40.000,136,11117686,123125,0,1747356159,13908.499957789994,101.36853327000426,53109.08293248001 2025-05-16,00:42:41.000,136,11117638,122885,0,1747356160,13908.439330999994,101.41082805000042,53109.06895824 2025-05-16,00:42:42.000,136,11117640,123205,0,1747356161,13908.365231589989,101.40377892000106,53109.0200484 2025-05-16,00:42:43.000,136,11117631,123325,0,1747356162,13908.371967899999,101.41787717999978,53109.00607416001 2025-05-16,00:42:44.000,136,11117640,123085,0,1747356163,13908.284395869989,101.43902456999785,53108.9501772 2025-05-16,00:42:45.000,136,11117605,123205,0,1747356164,13908.311341109998,101.47427022000193,53108.92921584 2025-05-16,00:42:46.000,136,11117688,123485,0,1747356165,13908.318077419994,101.51656499999808,53108.894280240005 2025-05-16,00:42:47.000,136,11117622,123565,0,1747356166,13908.304604799989,101.51656499999808,53108.88729312001 2025-05-16,00:42:48.000,136,11117641,123645,0,1747356167,13908.345022659989,101.50951586999872,53108.86633176001 2025-05-16,00:42:49.000,136,11117665,123765,0,1747356168,13908.42585837999,101.55181065000215,53108.85934464 2025-05-16,00:42:50.000,136,11117654,123965,0,1747356169,13908.51343041,101.58705629999895,53108.85235752 2025-05-16,00:42:51.000,136,11117631,124005,0,1747356170,13908.63468399,101.57295804000023,53108.87331888 2025-05-16,00:42:52.000,136,11117645,124325,0,1747356171,13908.70878339999,101.62935108000238,53108.86633176001 2025-05-16,00:42:53.000,136,11117622,124485,0,1747356172,13908.83003697999,101.61525282000366,53108.92222872 2025-05-16,00:42:54.000,136,11117638,124045,0,1747356173,13908.890663769991,101.57295804000023,53108.894280240005 2025-05-16,00:42:55.000,136,11117615,124445,0,1747356174,13909.032126279992,101.52361413000472,53108.92222872 2025-05-16,00:42:56.000,136,11117618,123965,0,1747356175,13909.086016759997,101.46722109000257,53108.97113856 2025-05-16,00:42:57.000,136,11117556,124005,0,1747356176,13909.180325100002,101.41082805000042,53108.9501772 2025-05-16,00:42:58.000,136,11117677,123405,0,1747356177,13909.240951890002,101.3614841400049,53108.96415144001 2025-05-16,00:42:59.000,136,11117635,123685,0,1747356178,13909.328523919998,101.26984544999868,53108.97113856 2025-05-16,00:43:00.000,136,11117627,123365,0,1747356179,13909.382414399988,101.23459980000189,53108.98511280001 2025-05-16,00:43:01.000,136,11117615,123205,0,1747356180,13909.395887019993,101.2486980600006,53108.96415144001 2025-05-16,00:43:02.000,136,11117670,123325,0,1747356181,13909.429568569998,101.24164893000125,53109.061971120005 2025-05-16,00:43:03.000,136,11117681,122965,0,1747356182,13909.422832259988,101.22755067000253,53109.02703552 2025-05-16,00:43:04.000,136,11117596,122765,0,1747356183,13909.416095949993,101.23459980000189,53109.13882944 2025-05-16,00:43:05.000,136,11117640,122765,0,1747356184,13909.443041189988,101.2980419700034,53109.013061280006 2025-05-16,00:43:06.000,136,11117620,122645,0,1747356185,13909.429568569998,101.32623849000083,53109.0899196 2025-05-16,00:43:07.000,136,11117572,122405,0,1747356186,13909.429568569998,101.3614841400049,53109.110880960005 2025-05-16,00:43:08.000,136,11117669,122765,0,1747356187,13909.469986429998,101.37558240000362,53109.18773928 2025-05-16,00:43:09.000,136,11117633,122925,0,1747356188,13909.503667979989,101.45312283000385,53109.11786808 2025-05-16,00:43:10.000,136,11117628,123205,0,1747356189,13909.503667979989,101.52361413000472,53109.17376504001 2025-05-16,00:43:11.000,136,11117692,123125,0,1747356190,13909.476722739993,101.55885978000151,53109.17376504001 2025-05-16,00:43:12.000,136,11117608,123605,0,1747356191,13909.503667979989,101.68574412000453,53109.20870064 2025-05-16,00:43:13.000,136,11117627,123605,0,1747356192,13909.537349529994,101.78443194000283,53109.24363624 2025-05-16,00:43:14.000,136,11117638,123805,0,1747356193,13909.550822149999,101.79148107000219,53109.2645976 2025-05-16,00:43:15.000,136,11117632,124005,0,1747356194,13909.564294769989,101.90426714999921,53109.180752160006 2025-05-16,00:43:16.000,136,11117614,124005,0,1747356195,13909.530613219998,101.96066019000136,53109.229662000005 2025-05-16,00:43:17.000,136,11117643,124285,0,1747356196,13909.557558459994,101.99590583999816,53109.2645976 2025-05-16,00:43:18.000,136,11117654,124325,0,1747356197,13909.618185249994,102.03115149000223,53109.229662000005 2025-05-16,00:43:19.000,136,11117616,124165,0,1747356198,13909.631657869999,102.07344626999839,53109.327481680004 2025-05-16,00:43:20.000,136,11117625,124445,0,1747356199,13909.651866799999,102.1016427900031,53109.25062336001 2025-05-16,00:43:21.000,136,11117673,124245,0,1747356200,13909.699020969994,102.14393756999925,53109.278571840005 2025-05-16,00:43:22.000,136,11117673,123805,0,1747356201,13909.69228466,102.18623235000268,53109.3344688 2025-05-16,00:43:23.000,136,11117662,124285,0,1747356202,13909.79332931,102.1650849600046,53109.327481680004 2025-05-16,00:43:24.000,136,11117632,124165,0,1747356203,13909.880901339995,102.22852712999884,53109.348443040006 2025-05-16,00:43:25.000,136,11117674,124205,0,1747356204,13909.941528129995,102.24262539000483,53109.40434 2025-05-16,00:43:26.000,136,11117641,124005,0,1747356205,13909.93479182,102.33426408000378,53109.41132712 2025-05-16,00:43:27.000,136,11117697,123805,0,1747356206,13910.002154919996,102.36246060000121,53109.446262720005 2025-05-16,00:43:28.000,136,11117638,123925,0,1747356207,13909.98868229999,102.36246060000121,53109.46722408001 2025-05-16,00:43:29.000,136,11117713,123805,0,1747356208,13910.042572779996,102.39770624999801,53109.50914680001 2025-05-16,00:43:30.000,136,11117677,123725,0,1747356209,13910.03583647,102.46819754999888,53109.55106952 2025-05-16,00:43:31.000,136,11117670,123885,0,1747356210,13910.042572779996,102.48934494000423,53109.50914680001 2025-05-16,00:43:32.000,136,11117652,123685,0,1747356211,13910.04930908999,102.53163972000038,53109.5440824 2025-05-16,00:43:33.000,136,11117612,123645,0,1747356212,13910.00889122999,102.5950818900019,53109.579018 2025-05-16,00:43:34.000,136,11117629,123725,0,1747356213,13909.961737059995,102.62327840999933,53109.579018 2025-05-16,00:43:35.000,136,11117632,123405,0,1747356214,13909.98868229999,102.67967145000148,53109.613953600005 2025-05-16,00:43:36.000,136,11117717,123485,0,1747356215,13909.96847336999,102.75016275000235,53109.63491496001 2025-05-16,00:43:37.000,136,11117694,123605,0,1747356216,13910.042572779996,102.82065405000321,53109.64190208 2025-05-16,00:43:38.000,136,11117652,123685,0,1747356217,13910.04930908999,102.88409622000472,53109.64190208 2025-05-16,00:43:39.000,136,11117667,123605,0,1747356218,13910.082990639996,102.86294882999937,53109.7187604 2025-05-16,00:43:40.000,136,11117740,124005,0,1747356219,13910.103199569996,102.95458751999831,53109.69779904 2025-05-16,00:43:41.000,136,11117685,123485,0,1747356220,13910.089726949991,103.01098056000046,53109.781644480005 2025-05-16,00:43:42.000,136,11117702,123645,0,1747356221,13910.143617429996,103.05327534000389,53109.72574752001 2025-05-16,00:43:43.000,136,11117642,123645,0,1747356222,13910.150353739991,103.08852099000069,53109.76068312 2025-05-16,00:43:44.000,136,11117653,123725,0,1747356223,13910.07625433,103.11671750999813,53109.76767024 2025-05-16,00:43:45.000,136,11117658,123805,0,1747356224,13910.07625433,103.13786490000348,53109.76068312 2025-05-16,00:43:46.000,136,11117622,123885,0,1747356225,13909.99541861,103.2154053300037,53109.80959296 2025-05-16,00:43:47.000,136,11117634,123925,0,1747356226,13909.88763764999,103.20130706999771,53109.77465736001 2025-05-16,00:43:48.000,136,11117678,124005,0,1747356227,13909.80680192999,103.2154053300037,53109.73972176 2025-05-16,00:43:49.000,136,11117685,124325,0,1747356228,13909.71249359,103.17311055000027,53109.781644480005 2025-05-16,00:43:50.000,136,11117681,124245,0,1747356229,13909.564294769989,103.12376664000476,53109.75369600001 2025-05-16,00:43:51.000,136,11117703,124485,0,1747356230,13909.483459049989,103.13081577000412,53109.81658008 2025-05-16,00:43:52.000,136,11117719,124165,0,1747356231,13909.288106059998,103.14491403000284,53109.7886316 2025-05-16,00:43:53.000,136,11117670,124485,0,1747356232,13909.234215579992,103.1519631600022,53109.7886316 2025-05-16,00:43:54.000,136,11117699,123965,0,1747356233,13909.112961999992,103.19425793999835,53109.74670888 2025-05-16,00:43:55.000,136,11117695,124005,0,1747356234,13908.951290559991,103.18015967999963,53109.73972176 2025-05-16,00:43:56.000,136,11117658,123965,0,1747356235,13908.85698222,103.18720880999899,53109.75369600001 2025-05-16,00:43:57.000,136,11117688,123965,0,1747356236,13908.71551971,103.23655272000178,53109.62792784001 2025-05-16,00:43:58.000,136,11117692,124165,0,1747356237,13908.63468399,103.26474923999922,53109.64190208 2025-05-16,00:43:59.000,136,11117680,124005,0,1747356238,13908.499957789994,103.28589663000457,53109.65587632001 2025-05-16,00:44:00.000,136,11117691,123885,0,1747356239,13908.378704209994,103.39163358000224,53109.62094072 2025-05-16,00:44:01.000,136,11117639,123525,0,1747356240,13908.318077419994,103.44097748999775,53109.62094072 2025-05-16,00:44:02.000,136,11117660,123725,0,1747356241,13908.270923249998,103.46917401000246,53109.565043760005 2025-05-16,00:44:03.000,136,11117599,123645,0,1747356242,13908.190087529998,103.56786183000077,53109.53709528001 2025-05-16,00:44:04.000,136,11117720,123325,0,1747356243,13908.156405979993,103.66654964999907,53109.53709528001 2025-05-16,00:44:05.000,136,11117702,123525,0,1747356244,13908.122724430003,103.73704094999994,53109.48119832 2025-05-16,00:44:06.000,136,11117705,123325,0,1747356245,13908.142933359988,103.86392529000295,53109.43927560001 2025-05-16,00:44:07.000,136,11117674,122925,0,1747356246,13908.068833949997,103.94146572000318,53109.38337864 2025-05-16,00:44:08.000,136,11117737,122805,0,1747356247,13908.068833949997,103.94851485000254,53109.32049456001 2025-05-16,00:44:09.000,136,11117679,122845,0,1747356248,13908.082306570002,103.99785875999805,53109.28555896 2025-05-16,00:44:10.000,136,11117599,122885,0,1747356249,13908.048625019997,104.08244832000491,53109.29953320001 2025-05-16,00:44:11.000,136,11117680,122685,0,1747356250,13908.055361329993,104.10359571000299,53109.28555896 2025-05-16,00:44:12.000,136,11117673,122685,0,1747356251,13908.109251809998,104.08949745000427,53109.24363624 2025-05-16,00:44:13.000,136,11117608,123045,0,1747356252,13908.122724430003,104.06130092999956,53109.20870064 2025-05-16,00:44:14.000,136,11117634,122805,0,1747356253,13908.156405979993,104.0542518000002,53109.17376504001 2025-05-16,00:44:15.000,136,11117706,123285,0,1747356254,13908.196823839993,103.9555639800019,53109.16677792 2025-05-16,00:44:16.000,136,11117695,123165,0,1747356255,13908.169878599998,103.89917093999975,53109.14581656 2025-05-16,00:44:17.000,136,11117687,123525,0,1747356256,13908.183351219988,103.77228660000401,53109.06895824 2025-05-16,00:44:18.000,136,11117658,123805,0,1747356257,13908.237241699993,103.66654964999907,53109.12485520001 2025-05-16,00:44:19.000,136,11117683,124005,0,1747356258,13908.156405979993,103.53966531000333,53109.10389384001 2025-05-16,00:44:20.000,136,11117668,124205,0,1747356259,13908.156405979993,103.49032140000054,53109.07594536 2025-05-16,00:44:21.000,136,11117575,124325,0,1747356260,13908.115988119993,103.41278097000031,53109.0200484 2025-05-16,00:44:22.000,136,11117621,124525,0,1747356261,13908.075570259993,103.38458445000288,53109.0899196 2025-05-16,00:44:23.000,136,11117648,124285,0,1747356262,13908.014943469992,103.33524054000009,53109.061971120005 2025-05-16,00:44:24.000,136,11117605,124205,0,1747356263,13907.934107749992,103.29294576000393,53109.08293248001 2025-05-16,00:44:25.000,136,11117659,123965,0,1747356264,13907.860008340002,103.26474923999922,53109.03402264001 2025-05-16,00:44:26.000,136,11117593,124005,0,1747356265,13907.799381550001,103.24360185000114,53109.02703552 2025-05-16,00:44:27.000,136,11117653,123485,0,1747356266,13907.732018449991,103.20835620000435,53109.0899196 2025-05-16,00:44:28.000,136,11117629,123485,0,1747356267,13907.63097379999,103.20835620000435,53109.04100976 2025-05-16,00:44:29.000,136,11117686,123365,0,1747356268,13907.583819629996,103.20835620000435,53109.02703552 2025-05-16,00:44:30.000,136,11117626,123525,0,1747356269,13907.57034700999,103.24360185000114,53108.992099920004 2025-05-16,00:44:31.000,136,11117614,123085,0,1747356270,13907.55013807999,103.29999489000329,53108.96415144001 2025-05-16,00:44:32.000,136,11117633,123005,0,1747356271,13907.53666546,103.27884749999794,53108.97113856 2025-05-16,00:44:33.000,136,11117688,122565,0,1747356272,13907.52992914999,103.3493387999988,53108.96415144001 2025-05-16,00:44:34.000,136,11117670,122685,0,1747356273,13907.543401769995,103.37048619000416,53108.9501772 2025-05-16,00:44:35.000,136,11117600,122525,0,1747356274,13907.53666546,103.44097748999775,53108.92222872 2025-05-16,00:44:36.000,136,11117636,122525,0,1747356275,13907.55013807999,103.38458445000288,53108.97113856 2025-05-16,00:44:37.000,136,11117611,122645,0,1747356276,13907.50972021999,103.40573184000095,53108.894280240005 2025-05-16,00:44:38.000,136,11117642,122685,0,1747356277,13907.55687439,103.4621248800031,53108.91524160001 2025-05-16,00:44:39.000,136,11117645,122725,0,1747356278,13907.55687439,103.4621248800031,53108.92222872 2025-05-16,00:44:40.000,136,11117670,123485,0,1747356279,13907.57708332,103.51851791999798,53108.87331888 2025-05-16,00:44:41.000,136,11117600,123045,0,1747356280,13907.624237489996,103.58900921999884,53108.90126736 2025-05-16,00:44:42.000,136,11117656,123485,0,1747356281,13907.63771011,103.58900921999884,53108.92921584 2025-05-16,00:44:43.000,136,11117645,123445,0,1747356282,13907.63771011,103.69474617000378,53108.92222872 2025-05-16,00:44:44.000,136,11117586,123445,0,1747356283,13907.63097379999,103.71589356000186,53108.95716432001 2025-05-16,00:44:45.000,136,11117669,123645,0,1747356284,13907.63097379999,103.84277790000488,53108.894280240005 2025-05-16,00:44:46.000,136,11117621,123565,0,1747356285,13907.624237489996,103.88507268000103,53108.894280240005 2025-05-16,00:44:47.000,136,11117586,124125,0,1747356286,13907.61750118,103.98376049999933,53108.88729312001 2025-05-16,00:44:48.000,136,11117633,123805,0,1747356287,13907.57708332,104.09654658000363,53108.85934464 2025-05-16,00:44:49.000,136,11117641,124045,0,1747356288,13907.583819629996,104.18818527000258,53108.824409040004 2025-05-16,00:44:50.000,136,11117631,124165,0,1747356289,13907.57034700999,104.25867657000344,53108.87331888 2025-05-16,00:44:51.000,136,11117638,124405,0,1747356290,13907.50972021999,104.38556090999919,53108.90126736 2025-05-16,00:44:52.000,136,11117657,124325,0,1747356291,13907.52992914999,104.42785569000262,53108.894280240005 2025-05-16,00:44:53.000,136,11117644,124205,0,1747356292,13907.51645653,104.53359264000028,53108.90825448 2025-05-16,00:44:54.000,136,11117648,124325,0,1747356293,13907.523192839995,104.6604769800033,53108.91524160001 2025-05-16,00:44:55.000,136,11117654,124645,0,1747356294,13907.502983909995,104.7239191500048,53108.894280240005 2025-05-16,00:44:56.000,136,11117637,124045,0,1747356295,13907.48951128999,104.82260697000311,53108.96415144001 2025-05-16,00:44:57.000,136,11117630,124165,0,1747356296,13907.43562081,104.85080349000054,53108.943190080005 2025-05-16,00:44:58.000,136,11117630,123965,0,1747356297,13907.44909342999,104.90014740000333,53108.894280240005 2025-05-16,00:44:59.000,136,11117631,124045,0,1747356298,13907.44909342999,104.96358957000484,53108.943190080005 2025-05-16,00:45:00.000,136,11117646,123965,0,1747356299,13907.42888449999,104.97768783000356,53108.943190080005 2025-05-16,00:45:01.000,136,11117611,123685,0,1747356300,13907.45582974,104.99883522000164,53108.92921584 2025-05-16,00:45:02.000,136,11117694,123485,0,1747356301,13907.46930235999,104.98473696000292,53108.90126736 2025-05-16,00:45:03.000,136,11117571,123885,0,1747356302,13907.46930235999,104.97768783000356,53108.93620296001 2025-05-16,00:45:04.000,136,11117669,124245,0,1747356303,13907.44909342999,104.92129479000141,53108.90825448 2025-05-16,00:45:05.000,136,11117667,123765,0,1747356304,13907.42888449999,104.87900000999798,53108.96415144001 2025-05-16,00:45:06.000,136,11117633,123405,0,1747356305,13907.37499402,104.81555784000375,53108.894280240005 2025-05-16,00:45:07.000,136,11117621,123605,0,1747356306,13907.36825770999,104.73801741000352,53108.93620296001 2025-05-16,00:45:08.000,136,11117657,123525,0,1747356307,13907.31436723,104.64637872000458,53108.92222872 2025-05-16,00:45:09.000,136,11117580,123285,0,1747356308,13907.27394937,104.547690899999,53108.88729312001 2025-05-16,00:45:10.000,136,11117633,123525,0,1747356309,13907.213322579999,104.47015046999877,53108.91524160001 2025-05-16,00:45:11.000,136,11117638,123445,0,1747356310,13907.152695789999,104.39261003999854,53108.92222872 2025-05-16,00:45:12.000,136,11117652,123525,0,1747356311,13907.078596379994,104.33621700000367,53108.93620296001 2025-05-16,00:45:13.000,136,11117629,123685,0,1747356312,13907.011233279998,104.25162744000409,53108.83838328001 2025-05-16,00:45:14.000,136,11117680,123685,0,1747356313,13906.950606489998,104.21638179000001,53108.86633176001 2025-05-16,00:45:15.000,136,11117623,123405,0,1747356314,13906.896716009993,104.09654658000363,53108.86633176001 2025-05-16,00:45:16.000,136,11117614,123605,0,1747356315,13906.822616600002,104.06130092999956,53108.86633176001 2025-05-16,00:45:17.000,136,11117614,123205,0,1747356316,13906.782198740002,103.99785875999805,53108.85934464 2025-05-16,00:45:18.000,136,11117569,123165,0,1747356317,13906.714835639992,103.94851485000254,53108.8104348 2025-05-16,00:45:19.000,136,11117639,123485,0,1747356318,13906.654208849992,103.89917093999975,53108.845370400006 2025-05-16,00:45:20.000,136,11117646,123125,0,1747356319,13906.580109440001,103.93441659000382,53108.85235752 2025-05-16,00:45:21.000,136,11117602,123085,0,1747356320,13906.580109440001,103.89917093999975,53108.824409040004 2025-05-16,00:45:22.000,136,11117628,122805,0,1747356321,13906.546427889996,103.90622006999911,53108.81742192001 2025-05-16,00:45:23.000,136,11117582,123165,0,1747356322,13906.532955269991,103.8568761600036,53108.79646056001 2025-05-16,00:45:24.000,136,11117606,122925,0,1747356323,13906.512746339991,103.87097442000231,53108.7405636 2025-05-16,00:45:25.000,136,11117607,122885,0,1747356324,13906.512746339991,103.88507268000103,53108.78947344001 2025-05-16,00:45:26.000,136,11117582,123045,0,1747356325,13906.485801099996,103.8568761600036,53108.83139616 2025-05-16,00:45:27.000,136,11117608,123045,0,1747356326,13906.465592169996,103.86392529000295,53108.79646056001 2025-05-16,00:45:28.000,136,11117572,122645,0,1747356327,13906.418438,103.84982703000423,53108.8104348 2025-05-16,00:45:29.000,136,11117586,122525,0,1747356328,13906.39822907,103.87097442000231,53108.78947344001 2025-05-16,00:45:30.000,136,11117625,122765,0,1747356329,13906.344338589995,103.87097442000231,53108.80344768 2025-05-16,00:45:31.000,136,11117587,122845,0,1747356330,13906.29718442,103.87097442000231,53108.80344768 2025-05-16,00:45:32.000,136,11117585,123005,0,1747356331,13906.303920729995,103.83572876999824,53108.83139616 2025-05-16,00:45:33.000,136,11117582,122725,0,1747356332,13906.25003024999,103.8075322500008,53108.76851208001 2025-05-16,00:45:34.000,136,11117620,122885,0,1747356333,13906.16919452999,103.77228660000401,53108.78947344001 2025-05-16,00:45:35.000,136,11117649,123365,0,1747356334,13906.07488619,103.76523747000465,53108.78248632 2025-05-16,00:45:36.000,136,11117657,123085,0,1747356335,13905.98731415999,103.72294269000122,53108.78248632 2025-05-16,00:45:37.000,136,11117596,123245,0,1747356336,13905.953632609999,103.69474617000378,53108.71261512 2025-05-16,00:45:38.000,136,11117585,123245,0,1747356337,13905.872796889998,103.66654964999907,53108.68466664 2025-05-16,00:45:39.000,136,11117598,123325,0,1747356338,13905.818906409993,103.58900921999884,53108.61479544 2025-05-16,00:45:40.000,136,11117651,123245,0,1747356339,13905.785224859988,103.55376357000205,53108.62876968001 2025-05-16,00:45:41.000,136,11117578,123605,0,1747356340,13905.744806999988,103.50441965999926,53108.607808320005 2025-05-16,00:45:42.000,136,11117644,123525,0,1747356341,13905.765015929988,103.43392835999839,53108.61479544 2025-05-16,00:45:43.000,136,11117629,123565,0,1747356342,13905.778488549993,103.35638792999816,53108.62876968001 2025-05-16,00:45:44.000,136,11117635,123885,0,1747356343,13905.886269509989,103.39163358000224,53108.53095000001 2025-05-16,00:45:45.000,136,11117600,123965,0,1747356344,13905.953632609999,103.25770010999986,53108.50300152001 2025-05-16,00:45:46.000,136,11117610,123725,0,1747356345,13906.09509512,103.2506509800005,53108.51697576 2025-05-16,00:45:47.000,136,11117628,124005,0,1747356346,13906.202876079995,103.24360185000114,53108.47505304 2025-05-16,00:45:48.000,136,11117657,124085,0,1747356347,13906.324129659995,103.31409315000201,53108.45409168001 2025-05-16,00:45:49.000,136,11117579,124165,0,1747356348,13906.465592169996,103.3493387999988,53108.41915608 2025-05-16,00:45:50.000,136,11117616,124165,0,1747356349,13906.593582059992,103.40573184000095,53108.40518184 2025-05-16,00:45:51.000,136,11117597,124245,0,1747356350,13906.741780880002,103.45507575000374,53108.356272 2025-05-16,00:45:52.000,136,11117604,124245,0,1747356351,13906.869770769998,103.56786183000077,53108.342297760006 2025-05-16,00:45:53.000,136,11117620,124165,0,1747356352,13907.011233279998,103.63130400000227,53108.41216896001 2025-05-16,00:45:54.000,136,11117583,124045,0,1747356353,13907.119014239994,103.75113920999866,53108.4261432 2025-05-16,00:45:55.000,136,11117644,124165,0,1747356354,13907.240267819994,103.87802355000167,53108.43313032001 2025-05-16,00:45:56.000,136,11117569,124125,0,1747356355,13907.401939259995,103.96966224000062,53108.43313032001 2025-05-16,00:45:57.000,136,11117657,123765,0,1747356356,13907.51645653,104.04720267000084,53108.47505304 2025-05-16,00:45:58.000,136,11117637,123925,0,1747356357,13907.59055593999,104.12474310000107,53108.46806592 2025-05-16,00:45:59.000,136,11117641,123965,0,1747356358,13907.691600589991,104.1529396199985,53108.52396288 2025-05-16,00:46:00.000,136,11117642,123685,0,1747356359,13907.792645239992,104.20933266000065,53108.53095000001 2025-05-16,00:46:01.000,136,11117586,123725,0,1747356360,13907.860008340002,104.25867657000344,53108.4960144 2025-05-16,00:46:02.000,136,11117608,123925,0,1747356361,13907.940844060002,104.24457831000473,53108.53793712 2025-05-16,00:46:03.000,136,11117622,123525,0,1747356362,13908.001470850002,104.27277483000216,53108.58684696 2025-05-16,00:46:04.000,136,11117610,123725,0,1747356363,13908.089042879998,104.27277483000216,53108.558898480005 2025-05-16,00:46:05.000,136,11117588,123365,0,1747356364,13908.122724430003,104.30802047999896,53108.58684696 2025-05-16,00:46:06.000,136,11117612,123165,0,1747356365,13908.217032769993,104.30802047999896,53108.52396288 2025-05-16,00:46:07.000,136,11117610,123205,0,1747356366,13908.284395869989,104.33621700000367,53108.59383408 2025-05-16,00:46:08.000,136,11117632,123125,0,1747356367,13908.351758969999,104.33621700000367,53108.57985984001 2025-05-16,00:46:09.000,136,11117591,122845,0,1747356368,13908.40564944999,104.34326613000303,53108.6357568 2025-05-16,00:46:10.000,136,11117613,122765,0,1747356369,13908.47301255,104.3996591699979,53108.6357568 2025-05-16,00:46:11.000,136,11117544,122805,0,1747356370,13908.520166719994,104.44195395000133,53108.62876968001 2025-05-16,00:46:12.000,136,11117643,122885,0,1747356371,13908.580793509995,104.46310133999941,53108.64973104001 2025-05-16,00:46:13.000,136,11117622,122725,0,1747356372,13908.65489292,104.51949438000156,53108.64973104001 2025-05-16,00:46:14.000,136,11117634,122925,0,1747356373,13908.67510185,104.56178915999772,53108.71261512 2025-05-16,00:46:15.000,136,11117605,122765,0,1747356374,13908.681838159995,104.6111330700005,53108.656718160004 2025-05-16,00:46:16.000,136,11117566,123125,0,1747356375,13908.681838159995,104.6604769800033,53108.64973104001 2025-05-16,00:46:17.000,136,11117635,122845,0,1747356376,13908.702047089995,104.7239191500048,53108.677679520006 2025-05-16,00:46:18.000,136,11117581,123165,0,1747356377,13908.71551971,104.75211567000224,53108.71960224001 2025-05-16,00:46:19.000,136,11117555,123205,0,1747356378,13908.73572864,104.75211567000224,53108.69864088001 2025-05-16,00:46:20.000,136,11117615,123085,0,1747356379,13908.74920125999,104.78031218999968,53108.705628 2025-05-16,00:46:21.000,136,11117595,123325,0,1747356380,13908.702047089995,104.73801741000352,53108.677679520006 2025-05-16,00:46:22.000,136,11117637,123565,0,1747356381,13908.72899232999,104.75211567000224,53108.76152496 2025-05-16,00:46:23.000,136,11117569,123725,0,1747356382,13908.722256019995,104.75211567000224,53108.74755072001 2025-05-16,00:46:24.000,136,11117625,123365,0,1747356383,13908.803091739996,104.75211567000224,53108.73357648 2025-05-16,00:46:25.000,136,11117590,123965,0,1747356384,13908.7761465,104.78736131999904,53108.76152496 2025-05-16,00:46:26.000,136,11117580,124125,0,1747356385,13908.823300669996,104.77326306000032,53108.78248632 2025-05-16,00:46:27.000,136,11117561,124445,0,1747356386,13908.850245909991,104.78031218999968,53108.824409040004 2025-05-16,00:46:28.000,136,11117632,124445,0,1747356387,13908.890663769991,104.75211567000224,53108.83838328001 2025-05-16,00:46:29.000,136,11117609,124445,0,1747356388,13908.964763179996,104.75211567000224,53108.79646056001 2025-05-16,00:46:30.000,136,11117548,124045,0,1747356389,13909.072544139992,104.70277175999945,53108.87331888 2025-05-16,00:46:31.000,136,11117626,124325,0,1747356390,13909.133170929992,104.69572263000009,53108.86633176001 2025-05-16,00:46:32.000,136,11117562,123805,0,1747356391,13909.214006649992,104.66752611000265,53108.87331888 2025-05-16,00:46:33.000,136,11117672,123525,0,1747356392,13909.267897129997,104.6111330700005,53108.845370400006 2025-05-16,00:46:34.000,136,11117644,123685,0,1747356393,13909.362205469988,104.58293655000307,53108.83838328001 2025-05-16,00:46:35.000,136,11117632,123645,0,1747356394,13909.422832259988,104.56178915999772,53108.92921584 2025-05-16,00:46:36.000,136,11117524,123165,0,1747356395,13909.496931669994,104.547690899999,53108.943190080005 2025-05-16,00:46:37.000,136,11117630,123245,0,1747356396,13909.571031079999,104.51949438000156,53108.97113856 2025-05-16,00:46:38.000,136,11117536,123245,0,1747356397,13909.62492155999,104.49129786000412,53109.013061280006 2025-05-16,00:46:39.000,136,11117557,123405,0,1747356398,13909.68554834999,104.46310133999941,53108.99908704 2025-05-16,00:46:40.000,136,11117594,123245,0,1747356399,13909.719229899994,104.45605221000005,53109.04100976 2025-05-16,00:46:41.000,136,11117610,123365,0,1747356400,13909.72596620999,104.44195395000133,53109.02703552 2025-05-16,00:46:42.000,136,11117648,123365,0,1747356401,13909.739438829994,104.49129786000412,53109.06895824 2025-05-16,00:46:43.000,136,11117586,123485,0,1747356402,13909.74617513999,104.49129786000412,53109.09690672 2025-05-16,00:46:44.000,136,11117591,123605,0,1747356403,13909.69228466,104.51949438000156,53109.11786808 2025-05-16,00:46:45.000,136,11117554,124205,0,1747356404,13909.74617513999,104.55474002999836,53109.0899196 2025-05-16,00:46:46.000,136,11117543,124005,0,1747356405,13909.69228466,104.547690899999,53109.10389384001 2025-05-16,00:46:47.000,136,11117571,123885,0,1747356406,13909.658603109994,104.57588742000371,53109.13184232001 2025-05-16,00:46:48.000,136,11117633,123685,0,1747356407,13909.651866799999,104.64637872000458,53109.08293248001 2025-05-16,00:46:49.000,136,11117595,124165,0,1747356408,13909.62492155999,104.63932958999794,53109.13882944 2025-05-16,00:46:50.000,136,11117554,124045,0,1747356409,13909.651866799999,104.71687001999817,53109.15280368001 2025-05-16,00:46:51.000,136,11117536,124085,0,1747356410,13909.678812039994,104.80145957999775,53109.21568776 2025-05-16,00:46:52.000,136,11117605,124325,0,1747356411,13909.69228466,104.83670523000183,53109.20171352001 2025-05-16,00:46:53.000,136,11117538,124205,0,1747356412,13909.699020969994,104.88604914000462,53109.23664912 2025-05-16,00:46:54.000,136,11117634,124405,0,1747356413,13909.800065619995,104.97768783000356,53109.2645976 2025-05-16,00:46:55.000,136,11117597,124125,0,1747356414,13909.81353824,105.03408086999843,53109.278571840005 2025-05-16,00:46:56.000,136,11117578,124165,0,1747356415,13909.8539561,105.05522826000379,53109.25761048 2025-05-16,00:46:57.000,136,11117552,124005,0,1747356416,13909.96847336999,105.11867042999802,53109.27158472001 2025-05-16,00:46:58.000,136,11117550,124045,0,1747356417,13910.062781709996,105.13276869000401,53109.31350744 2025-05-16,00:46:59.000,136,11117586,124045,0,1747356418,13910.150353739991,105.16801434000081,53109.39036576001 2025-05-16,00:47:00.000,136,11117584,124085,0,1747356419,13910.224453149996,105.24555477000104,53109.397352880005 2025-05-16,00:47:01.000,136,11117539,123965,0,1747356420,13910.271607319992,105.22440738000296,53109.35543016 2025-05-16,00:47:02.000,136,11117587,124125,0,1747356421,13910.338970420002,105.25965302999975,53109.39036576001 2025-05-16,00:47:03.000,136,11117567,124125,0,1747356422,13910.359179350002,105.30194781000318,53109.45324984 2025-05-16,00:47:04.000,136,11117638,123844,0,1747356423,13910.386124589997,105.39358650000213,53109.57203088 2025-05-16,00:47:05.000,136,11117576,123844,0,1747356424,13910.433278759992,105.39358650000213,53109.53010816 2025-05-16,00:47:06.000,136,11117542,123885,0,1747356425,13910.473696619993,105.464077800003,53109.579018 2025-05-16,00:47:07.000,136,11117608,123765,0,1747356426,13910.561268650003,105.53456910000386,53109.62094072 2025-05-16,00:47:08.000,136,11117571,123844,0,1747356427,13910.568004959998,105.60506040000473,53109.63491496001 2025-05-16,00:47:09.000,136,11117605,124165,0,1747356428,13910.568004959998,105.65440431000025,53109.69779904 2025-05-16,00:47:10.000,136,11117598,123805,0,1747356429,13910.621895439988,105.76014125999791,53109.76767024 2025-05-16,00:47:11.000,136,11117521,123965,0,1747356430,13910.621895439988,105.79538691000198,53109.72574752001 2025-05-16,00:47:12.000,136,11117618,123645,0,1747356431,13910.689258539998,105.87997647000157,53109.77465736001 2025-05-16,00:47:13.000,136,11117617,123645,0,1747356432,13910.695994849993,105.92932038000436,53109.83754144 2025-05-16,00:47:14.000,136,11117586,123965,0,1747356433,13910.729676399998,105.99981167999795,53109.87247704001 2025-05-16,00:47:15.000,136,11117587,123925,0,1747356434,13910.756621639994,106.04915559000074,53109.92138688001 2025-05-16,00:47:16.000,136,11117551,124005,0,1747356435,13910.770094259999,106.09145037000417,53109.900425520005 2025-05-16,00:47:17.000,136,11117542,123725,0,1747356436,13910.790303189999,106.09145037000417,53109.95632248 2025-05-16,00:47:18.000,136,11117555,124165,0,1747356437,13910.756621639994,106.12669602000096,53110.00523232 2025-05-16,00:47:19.000,136,11117584,123685,0,1747356438,13910.743149019989,106.13374515000032,53110.02619368 2025-05-16,00:47:20.000,136,11117626,123725,0,1747356439,13910.749885329999,106.19013819000247,53110.04715504 2025-05-16,00:47:21.000,136,11117584,123445,0,1747356440,13910.709467469998,106.1548925399984,53110.019206560006 2025-05-16,00:47:22.000,136,11117581,123685,0,1747356441,13910.662313299988,106.12669602000096,53110.09606488 2025-05-16,00:47:23.000,136,11117551,123445,0,1747356442,13910.608422819998,106.13374515000032,53110.117026240005 2025-05-16,00:47:24.000,136,11117549,123565,0,1747356443,13910.541059720003,106.1548925399984,53110.165936080004 2025-05-16,00:47:25.000,136,11117605,123005,0,1747356444,13910.507378169998,106.09145037000417,53110.14497472 2025-05-16,00:47:26.000,136,11117546,123605,0,1747356445,13910.446751379997,106.13374515000032,53110.09606488 2025-05-16,00:47:27.000,136,11117574,123685,0,1747356446,13910.332234109992,106.08440124000481,53110.15894896001 2025-05-16,00:47:28.000,136,11117552,123365,0,1747356447,13910.244662079996,106.10554863000289,53110.15894896001 2025-05-16,00:47:29.000,136,11117575,123165,0,1747356448,13910.150353739991,106.06325384999946,53110.20785880001 2025-05-16,00:47:30.000,136,11117599,123325,0,1747356449,13910.0560454,106.04210646000138,53110.20087168 2025-05-16,00:47:31.000,136,11117542,123205,0,1747356450,13909.95500075,106.06325384999946,53110.21484592 2025-05-16,00:47:32.000,136,11117612,123365,0,1747356451,13909.820274549995,106.0562047200001,53110.186897440006 2025-05-16,00:47:33.000,136,11117631,123365,0,1747356452,13909.72596620999,105.98571341999923,53110.22882016001 2025-05-16,00:47:34.000,136,11117537,123165,0,1747356453,13909.564294769989,105.94341864000307,53110.13100048001 2025-05-16,00:47:35.000,136,11117560,123445,0,1747356454,13909.409359639998,105.908172989999,53110.13100048001 2025-05-16,00:47:36.000,136,11117542,123285,0,1747356455,13909.328523919998,105.86587821000285,53110.1729232 2025-05-16,00:47:37.000,136,11117515,123085,0,1747356456,13909.214006649992,105.83063255999878,53110.165936080004 2025-05-16,00:47:38.000,136,11117535,123125,0,1747356457,13909.133170929992,105.81653430000006,53110.17991032001 2025-05-16,00:47:39.000,136,11117537,123685,0,1747356458,13909.032126279992,105.78128865000326,53110.186897440006 2025-05-16,00:47:40.000,136,11117586,123365,0,1747356459,13908.937817940001,105.76014125999791,53110.20785880001 2025-05-16,00:47:41.000,136,11117550,123325,0,1747356460,13908.89740008,105.78128865000326,53110.21484592 2025-05-16,00:47:42.000,136,11117571,123245,0,1747356461,13908.83677329,105.71784648000175,53110.235807280005 2025-05-16,00:47:43.000,136,11117597,123285,0,1747356462,13908.78961911999,105.71784648000175,53110.26375576 2025-05-16,00:47:44.000,136,11117563,122925,0,1747356463,13908.71551971,105.68260082999768,53110.22882016001 2025-05-16,00:47:45.000,136,11117531,123205,0,1747356464,13908.702047089995,105.69669909000368,53110.21484592 2025-05-16,00:47:46.000,136,11117552,123085,0,1747356465,13908.702047089995,105.62620779000281,53110.17991032001 2025-05-16,00:47:47.000,136,11117536,122885,0,1747356466,13908.661629229995,105.64735518000089,53110.27074288 2025-05-16,00:47:48.000,136,11117530,122925,0,1747356467,13908.60773874999,105.63325692000217,53110.29170424 2025-05-16,00:47:49.000,136,11117572,122685,0,1747356468,13908.5740572,105.6614534399996,53110.29869136001 2025-05-16,00:47:50.000,136,11117517,122845,0,1747356469,13908.499957789994,105.61915866000345,53110.34061408 2025-05-16,00:47:51.000,136,11117564,122805,0,1747356470,13908.398913139994,105.5627656200013,53110.333626960004 2025-05-16,00:47:52.000,136,11117555,122845,0,1747356471,13908.324813729989,105.55571649000194,53110.3825368 2025-05-16,00:47:53.000,136,11117556,122805,0,1747356472,13908.270923249998,105.53456910000386,53110.43144664 2025-05-16,00:47:54.000,136,11117582,122965,0,1747356473,13908.149669669998,105.53456910000386,53110.403498160005 2025-05-16,00:47:55.000,136,11117555,122845,0,1747356474,13908.062097640002,105.53456910000386,53110.452408000005 2025-05-16,00:47:56.000,136,11117544,122725,0,1747356475,13907.934107749992,105.52047083999787,53110.39651104001 2025-05-16,00:47:57.000,136,11117562,122685,0,1747356476,13907.819590480001,105.49932344999979,53110.48035648 2025-05-16,00:47:58.000,136,11117542,122765,0,1747356477,13907.65791904,105.49932344999979,53110.43144664 2025-05-16,00:47:59.000,136,11117571,123085,0,1747356478,13907.523192839995,105.49227432000043,53110.52926632 2025-05-16,00:48:00.000,136,11117530,123005,0,1747356479,13907.341312469995,105.53456910000386,53110.4873436 2025-05-16,00:48:01.000,136,11117558,123045,0,1747356480,13907.18637733999,105.49932344999979,53110.45939512 2025-05-16,00:48:02.000,136,11117552,122925,0,1747356481,13907.031442209998,105.464077800003,53110.48035648 2025-05-16,00:48:03.000,136,11117590,122965,0,1747356482,13906.856298149993,105.42883214999893,53110.52926632 2025-05-16,00:48:04.000,136,11117600,122925,0,1747356483,13906.647472539997,105.35834084999806,53110.50830496 2025-05-16,00:48:05.000,136,11117557,123045,0,1747356484,13906.431910619991,105.32309520000126,53110.44542088001 2025-05-16,00:48:06.000,136,11117579,123645,0,1747356485,13906.202876079995,105.28080041999783,53110.43144664 2025-05-16,00:48:07.000,136,11117559,123365,0,1747356486,13906.05467726,105.16096521000145,53110.45939512 2025-05-16,00:48:08.000,136,11117553,123325,0,1747356487,13905.852587959998,105.04112999999779,53110.45939512 2025-05-16,00:48:09.000,136,11117562,123405,0,1747356488,13905.610080799997,104.9071965300027,53110.39651104001 2025-05-16,00:48:10.000,136,11117578,123325,0,1747356489,13905.354101019992,104.78736131999904,53110.354588320006 2025-05-16,00:48:11.000,136,11117584,123685,0,1747356490,13905.185693269996,104.60408394000115,53110.32663984001 2025-05-16,00:48:12.000,136,11117549,123085,0,1747356491,13904.9364498,104.42785569000262,53110.29869136001 2025-05-16,00:48:13.000,136,11117497,123285,0,1747356492,13904.747833119989,104.22343091999937,53110.25676864001 2025-05-16,00:48:14.000,136,11117590,123365,0,1747356493,13904.532271199998,104.02605528000277,53110.1729232 2025-05-16,00:48:15.000,136,11117541,123685,0,1747356494,13904.296500349992,103.82867963999888,53110.103052 2025-05-16,00:48:16.000,136,11117567,123405,0,1747356495,13904.047256879996,103.62425487000291,53110.0331808 2025-05-16,00:48:17.000,136,11117537,123565,0,1747356496,13903.885585439995,103.44802662000438,53109.99125808001 2025-05-16,00:48:18.000,136,11117566,123245,0,1747356497,13903.683496139995,103.23655272000178,53109.851515680006 2025-05-16,00:48:19.000,136,11117610,123245,0,1747356498,13903.467934219989,103.06032447000325,53109.75369600001 2025-05-16,00:48:20.000,136,11117549,123445,0,1747356499,13903.286053849988,102.86999795999873,53109.75369600001 2025-05-16,00:48:21.000,136,11117491,123445,0,1747356500,13903.063755620002,102.73606449000363,53109.59997936 2025-05-16,00:48:22.000,136,11117604,123445,0,1747356501,13902.942502040001,102.67967145000148,53109.52312104 2025-05-16,00:48:23.000,136,11117557,123565,0,1747356502,13902.84145739,102.56688537000446,53109.446262720005 2025-05-16,00:48:24.000,136,11117534,123605,0,1747356503,13902.686522259995,102.53163972000038,53109.36241728 2025-05-16,00:48:25.000,136,11117591,123485,0,1747356504,13902.65284070999,102.4470501600008,53109.25062336001 2025-05-16,00:48:26.000,136,11117497,123725,0,1747356505,13902.55179605999,102.39770624999801,53109.13882944 2025-05-16,00:48:27.000,136,11117538,123685,0,1747356506,13902.51137819999,102.37655885999993,53109.05498400001 2025-05-16,00:48:28.000,136,11117549,123805,0,1747356507,13902.53158712999,102.42590277000272,53108.92921584 2025-05-16,00:48:29.000,136,11117541,123405,0,1747356508,13902.524850819995,102.47524667999824,53108.85934464 2025-05-16,00:48:30.000,136,11117579,123525,0,1747356509,13902.504641889995,102.55278710999846,53108.78248632 2025-05-16,00:48:31.000,136,11117610,123605,0,1747356510,13902.51137819999,102.67967145000148,53108.66370528 2025-05-16,00:48:32.000,136,11117521,124085,0,1747356511,13902.565268679995,102.76426101000106,53108.62178256001 2025-05-16,00:48:33.000,136,11117574,124125,0,1747356512,13902.59221391999,102.86999795999873,53108.558898480005 2025-05-16,00:48:34.000,136,11117522,124045,0,1747356513,13902.63263177999,103.05327534000389,53108.39819472 2025-05-16,00:48:35.000,136,11117567,123965,0,1747356514,13902.69999488,103.15901229000156,53108.33531064001 2025-05-16,00:48:36.000,136,11117572,123965,0,1747356515,13902.666313329995,103.30704402000265,53108.23050384 2025-05-16,00:48:37.000,136,11117553,123885,0,1747356516,13902.69999488,103.47622314000182,53108.20255536 2025-05-16,00:48:38.000,136,11117568,124045,0,1747356517,13902.686522259995,103.61720574000356,53108.1117228 2025-05-16,00:48:39.000,136,11117529,123645,0,1747356518,13902.666313329995,103.7440900799993,53108.01390312 2025-05-16,00:48:40.000,136,11117580,123805,0,1747356519,13902.63936809,103.91326919999847,53108.006916000006 2025-05-16,00:48:41.000,136,11117519,123965,0,1747356520,13902.61242284999,103.9908096299987,53107.93005768001 2025-05-16,00:48:42.000,136,11117561,123765,0,1747356521,13902.55179605999,104.08244832000491,53107.85319936 2025-05-16,00:48:43.000,136,11117572,124125,0,1747356522,13902.51811451,104.13884135999979,53107.83223800001 2025-05-16,00:48:44.000,136,11117582,124085,0,1747356523,13902.484432959995,104.2022835300013,53107.77634104 2025-05-16,00:48:45.000,136,11117614,124005,0,1747356524,13902.39012461999,104.24457831000473,53107.65756 2025-05-16,00:48:46.000,136,11117563,124125,0,1747356525,13902.336234139999,104.30802047999896,53107.65756 2025-05-16,00:48:47.000,136,11117574,124045,0,1747356526,13902.262134729994,104.37146265000047,53107.60865016 2025-05-16,00:48:48.000,136,11117587,123925,0,1747356527,13902.214980559998,104.42080656000326,53107.60865016 2025-05-16,00:48:49.000,136,11117589,124125,0,1747356528,13902.100463289993,104.46310133999941,53107.48986912 2025-05-16,00:48:50.000,136,11117528,124045,0,1747356529,13901.972473399997,104.58293655000307,53107.47589488001 2025-05-16,00:48:51.000,136,11117519,124165,0,1747356530,13901.898373989992,104.58293655000307,53107.44794640001 2025-05-16,00:48:52.000,136,11117529,123965,0,1747356531,13901.777120409992,104.64637872000458,53107.40602368001 2025-05-16,00:48:53.000,136,11117538,124125,0,1747356532,13901.676075759991,104.65342785000394,53107.315191120004 2025-05-16,00:48:54.000,136,11117553,123925,0,1747356533,13901.575031109991,104.61818219999986,53107.28025552001 2025-05-16,00:48:55.000,136,11117549,124125,0,1747356534,13901.49419538999,104.6604769800033,53107.23134568 2025-05-16,00:48:56.000,136,11117512,124005,0,1747356535,13901.386414429995,104.67457524000201,53107.17544872 2025-05-16,00:48:57.000,136,11117547,123965,0,1747356536,13901.27863347,104.59703481000179,53107.119551760006 2025-05-16,00:48:58.000,136,11117587,124085,0,1747356537,13901.17085250999,104.59703481000179,53107.05666768 2025-05-16,00:48:59.000,136,11117572,124325,0,1747356538,13901.096753099999,104.57588742000371,53106.97282224001 2025-05-16,00:49:00.000,136,11117549,124325,0,1747356539,13900.928345349988,104.53359264000028,53106.881989680005 2025-05-16,00:49:01.000,136,11117556,124005,0,1747356540,13900.834037009998,104.49129786000412,53106.833079840006 2025-05-16,00:49:02.000,136,11117566,124125,0,1747356541,13900.712783429997,104.44195395000133,53106.77019576 2025-05-16,00:49:03.000,136,11117559,123925,0,1747356542,13900.578057229992,104.42080656000326,53106.714298800005 2025-05-16,00:49:04.000,136,11117570,124245,0,1747356543,13900.429858409996,104.37146265000047,53106.6793632 2025-05-16,00:49:05.000,136,11117540,123645,0,1747356544,13900.328813759996,104.35736439000175,53106.55359504 2025-05-16,00:49:06.000,136,11117498,124005,0,1747356545,13900.227769109995,104.30802047999896,53106.48372384 2025-05-16,00:49:07.000,136,11117528,123685,0,1747356546,13900.146933389995,104.25867657000344,53106.51865944001 2025-05-16,00:49:08.000,136,11117552,124125,0,1747356547,13900.07283397999,104.2022835300013,53106.40686552 2025-05-16,00:49:09.000,136,11117549,123685,0,1747356548,13899.99873457,104.12474310000107,53106.30205872001 2025-05-16,00:49:10.000,136,11117534,123965,0,1747356549,13899.877480989999,104.10359571000299,53106.28808448 2025-05-16,00:49:11.000,136,11117534,124285,0,1747356550,13899.816854199998,104.03310441000212,53106.18327768001 2025-05-16,00:49:12.000,136,11117560,123885,0,1747356551,13899.722545859993,103.96966224000062,53106.15532920001 2025-05-16,00:49:13.000,136,11117591,123925,0,1747356552,13899.702336929993,103.92736746000446,53106.1203936 2025-05-16,00:49:14.000,136,11117551,124005,0,1747356553,13899.641710139993,103.81458138000016,53106.03654816001 2025-05-16,00:49:15.000,136,11117547,123725,0,1747356554,13899.621501209993,103.73704094999994,53105.924754240004 2025-05-16,00:49:16.000,136,11117526,124005,0,1747356555,13899.574347039998,103.66654964999907,53105.91776712001 2025-05-16,00:49:17.000,136,11117600,123765,0,1747356556,13899.621501209993,103.5608127000014,53105.86885728001 2025-05-16,00:49:18.000,136,11117510,123805,0,1747356557,13899.594555969998,103.55376357000205,53105.79199896 2025-05-16,00:49:19.000,136,11117534,124045,0,1747356558,13899.601292279993,103.47622314000182,53105.736102 2025-05-16,00:49:20.000,136,11117576,123645,0,1747356559,13899.594555969998,103.40573184000095,53105.72911488001 2025-05-16,00:49:21.000,136,11117486,123885,0,1747356560,13899.601292279993,103.40573184000095,53105.61732096 2025-05-16,00:49:22.000,136,11117558,123605,0,1747356561,13899.634973829998,103.39163358000224,53105.589372480004 2025-05-16,00:49:23.000,136,11117581,124005,0,1747356562,13899.682127999993,103.37048619000416,53105.55443688 2025-05-16,00:49:24.000,136,11117483,123844,0,1747356563,13899.729282169988,103.37753532000352,53105.51251416001 2025-05-16,00:49:25.000,136,11117510,124005,0,1747356564,13899.776436339998,103.3986827100016,53105.48456568001 2025-05-16,00:49:26.000,136,11117534,123885,0,1747356565,13899.870744679989,103.41278097000031,53105.48456568001 2025-05-16,00:49:27.000,136,11117516,123725,0,1747356566,13899.965053019994,103.4621248800031,53105.47757856 2025-05-16,00:49:28.000,136,11117527,123725,0,1747356567,13900.05936136,103.4973705299999,53105.44963008 2025-05-16,00:49:29.000,136,11117521,123844,0,1747356568,13900.11998815,103.56786183000077,53105.372771760005 2025-05-16,00:49:30.000,136,11117509,123525,0,1747356569,13900.13346076999,103.62425487000291,53105.33084904 2025-05-16,00:49:31.000,136,11117533,123605,0,1747356570,13900.24124173,103.71589356000186,53105.34482328001 2025-05-16,00:49:32.000,136,11117544,123685,0,1747356571,13900.288395899996,103.81458138000016,53105.33084904 2025-05-16,00:49:33.000,136,11117511,123525,0,1747356572,13900.29513220999,103.94146572000318,53105.31687480001 2025-05-16,00:49:34.000,136,11117567,123685,0,1747356573,13900.369231619996,104.08244832000491,53105.33084904 2025-05-16,00:49:35.000,136,11117548,123405,0,1747356574,13900.416385789991,104.1529396199985,53105.30988768 2025-05-16,00:49:36.000,136,11117520,123325,0,1747356575,13900.423122100001,104.23048004999873,53105.37975888 2025-05-16,00:49:37.000,136,11117550,123485,0,1747356576,13900.375967929991,104.33621700000367,53105.35879752 2025-05-16,00:49:38.000,136,11117492,123645,0,1747356577,13900.409649479996,104.43490482000198,53105.35879752 2025-05-16,00:49:39.000,136,11117519,123445,0,1747356578,13900.423122100001,104.51949438000156,53105.34482328001 2025-05-16,00:49:40.000,136,11117496,123365,0,1747356579,13900.396176859991,104.63228045999858,53105.31687480001 2025-05-16,00:49:41.000,136,11117532,123645,0,1747356580,13900.355758999991,104.68867350000073,53105.33783616 2025-05-16,00:49:42.000,136,11117578,123485,0,1747356581,13900.349022689996,104.73801741000352,53105.386746 2025-05-16,00:49:43.000,136,11117570,123525,0,1747356582,13900.349022689996,104.82260697000311,53105.35879752 2025-05-16,00:49:44.000,136,11117580,123125,0,1747356583,13900.33555006999,104.87900000999798,53105.33783616 2025-05-16,00:49:45.000,136,11117568,123245,0,1747356584,13900.308604829996,104.9071965300027,53105.36578464001 2025-05-16,00:49:46.000,136,11117524,123605,0,1747356585,13900.33555006999,104.96358957000484,53105.33084904 2025-05-16,00:49:47.000,136,11117540,123485,0,1747356586,13900.34228638,105.01293348000036,53105.323861920006 2025-05-16,00:49:48.000,136,11117520,123045,0,1747356587,13900.32207745,105.06227739000315,53105.33783616 2025-05-16,00:49:49.000,136,11117567,123445,0,1747356588,13900.288395899996,105.11162129999866,53105.40072024 2025-05-16,00:49:50.000,136,11117567,123605,0,1747356589,13900.328813759996,105.17506347000017,53105.39373312001 2025-05-16,00:49:51.000,136,11117540,123685,0,1747356590,13900.34228638,105.21030912000424,53105.3518104 2025-05-16,00:49:52.000,136,11117505,123325,0,1747356591,13900.36249531,105.23850564000168,53105.4566172 2025-05-16,00:49:53.000,136,11117561,123525,0,1747356592,13900.355758999991,105.28784955000447,53105.442642960006 2025-05-16,00:49:54.000,136,11117514,123405,0,1747356593,13900.375967929991,105.28080041999783,53105.47757856 2025-05-16,00:49:55.000,136,11117535,123085,0,1747356594,13900.369231619996,105.38653737000277,53105.54744976 2025-05-16,00:49:56.000,136,11117519,123125,0,1747356595,13900.375967929991,105.42178301999957,53105.51950128 2025-05-16,00:49:57.000,136,11117511,123365,0,1747356596,13900.409649479996,105.48522519000107,53105.5963596 2025-05-16,00:49:58.000,136,11117518,123205,0,1747356597,13900.456803649991,105.52047083999787,53105.5963596 2025-05-16,00:49:59.000,136,11117585,123165,0,1747356598,13900.483748890001,105.55571649000194,53105.56841112 2025-05-16,00:50:00.000,136,11117525,122845,0,1747356599,13900.503957820001,105.5980112699981,53105.56841112 2025-05-16,00:50:01.000,136,11117490,123205,0,1747356600,13900.510694129996,105.66850256999896,53105.589372480004 2025-05-16,00:50:02.000,136,11117525,123085,0,1747356601,13900.551111989997,105.73194474000047,53105.60334672001 2025-05-16,00:50:03.000,136,11117530,123165,0,1747356602,13900.557848299992,105.78128865000326,53105.62430808 2025-05-16,00:50:04.000,136,11117539,123045,0,1747356603,13900.584793540002,105.83063255999878,53105.659243680006 2025-05-16,00:50:05.000,136,11117578,122805,0,1747356604,13900.578057229992,105.81653430000006,53105.63129520001 2025-05-16,00:50:06.000,136,11117535,123405,0,1747356605,13900.544375680001,105.85177995000413,53105.638282320004 2025-05-16,00:50:07.000,136,11117555,123085,0,1747356606,13900.530903059996,105.86587821000285,53105.63129520001 2025-05-16,00:50:08.000,136,11117592,123005,0,1747356607,13900.537639369992,105.79538691000198,53105.65225656001 2025-05-16,00:50:09.000,136,11117592,123045,0,1747356608,13900.557848299992,105.78128865000326,53105.69417928 2025-05-16,00:50:10.000,136,11117521,122965,0,1747356609,13900.551111989997,105.73899386999983,53105.68020504001 2025-05-16,00:50:11.000,136,11117570,122685,0,1747356610,13900.503957820001,105.63325692000217,53105.62430808 2025-05-16,00:50:12.000,136,11117561,122965,0,1747356611,13900.490485199996,105.49932344999979,53105.638282320004 2025-05-16,00:50:13.000,136,11117490,122845,0,1747356612,13900.456803649991,105.38653737000277,53105.659243680006 2025-05-16,00:50:14.000,136,11117597,122845,0,1747356613,13900.436594719991,105.2526039000004,53105.64526944 2025-05-16,00:50:15.000,136,11117570,122845,0,1747356614,13900.436594719991,105.12571956000465,53105.61732096 2025-05-16,00:50:16.000,136,11117513,122885,0,1747356615,13900.40291317,104.99178609000228,53105.55443688 2025-05-16,00:50:17.000,136,11117520,123005,0,1747356616,13900.416385789991,104.91424566000205,53105.57539824 2025-05-16,00:50:18.000,136,11117570,122845,0,1747356617,13900.40291317,104.80850871000439,53105.55443688 2025-05-16,00:50:19.000,136,11117582,123005,0,1747356618,13900.355758999991,104.73096828000416,53105.54744976 2025-05-16,00:50:20.000,136,11117585,123205,0,1747356619,13900.369231619996,104.65342785000394,53105.540462640005 2025-05-16,00:50:21.000,136,11117537,122845,0,1747356620,13900.30186852,104.64637872000458,53105.470591440004 2025-05-16,00:50:22.000,136,11117527,122685,0,1747356621,13900.288395899996,104.6111330700005,53105.470591440004 2025-05-16,00:50:23.000,136,11117510,122765,0,1747356622,13900.2210328,104.60408394000115,53105.36578464001 2025-05-16,00:50:24.000,136,11117547,122725,0,1747356623,13900.187351249995,104.62523132999922,53105.43565584001 2025-05-16,00:50:25.000,136,11117567,122925,0,1747356624,13900.146933389995,104.67457524000201,53105.40072024 2025-05-16,00:50:26.000,136,11117540,122925,0,1747356625,13900.13346076999,104.71687001999817,53105.39373312001 2025-05-16,00:50:27.000,136,11117519,122685,0,1747356626,13900.09977922,104.7591648000016,53105.372771760005 2025-05-16,00:50:28.000,136,11117518,123005,0,1747356627,13900.13346076999,104.82260697000311,53105.372771760005 2025-05-16,00:50:29.000,136,11117578,122765,0,1747356628,13900.17387862999,104.9071965300027,53105.386746 2025-05-16,00:50:30.000,136,11117574,122685,0,1747356629,13900.187351249995,104.94244217999949,53105.372771760005 2025-05-16,00:50:31.000,136,11117572,122765,0,1747356630,13900.247978039995,104.99178609000228,53105.36578464001 2025-05-16,00:50:32.000,136,11117504,122965,0,1747356631,13900.32207745,105.09752303999994,53105.33783616 2025-05-16,00:50:33.000,136,11117502,123005,0,1747356632,13900.396176859991,105.12571956000465,53105.33783616 2025-05-16,00:50:34.000,136,11117498,122685,0,1747356633,13900.490485199996,105.21030912000424,53105.35879752 2025-05-16,00:50:35.000,136,11117566,123005,0,1747356634,13900.645420330002,105.26670215999911,53105.323861920006 2025-05-16,00:50:36.000,136,11117493,123085,0,1747356635,13900.813828079998,105.38653737000277,53105.36578464001 2025-05-16,00:50:37.000,136,11117521,122845,0,1747356636,13900.955290589998,105.45702867000364,53105.40072024 2025-05-16,00:50:38.000,136,11117537,122805,0,1747356637,13901.063071549994,105.5627656200013,53105.46360432001 2025-05-16,00:50:39.000,136,11117571,122925,0,1747356638,13901.184325129994,105.68964996000432,53105.46360432001 2025-05-16,00:50:40.000,136,11117503,123205,0,1747356639,13901.31905133,105.78128865000326,53105.50552704 2025-05-16,00:50:41.000,136,11117506,122885,0,1747356640,13901.48072277,105.908172989999,53105.57539824 2025-05-16,00:50:42.000,136,11117562,123045,0,1747356641,13901.595240039991,106.0209590700033,53105.58238536001 2025-05-16,00:50:43.000,136,11117574,123045,0,1747356642,13901.723229930001,106.14784340999904,53105.61732096 2025-05-16,00:50:44.000,136,11117533,123125,0,1747356643,13901.831010889997,106.23243296999863,53105.6662308 2025-05-16,00:50:45.000,136,11117492,123205,0,1747356644,13901.905110300002,106.3029242699995,53105.68719216 2025-05-16,00:50:46.000,136,11117498,123365,0,1747356645,13901.938791849992,106.41571035000379,53105.736102 2025-05-16,00:50:47.000,136,11117575,123045,0,1747356646,13902.019627569993,106.47210338999867,53105.79898608001 2025-05-16,00:50:48.000,136,11117520,123085,0,1747356647,13902.006154950002,106.48620165000466,53105.79199896 2025-05-16,00:50:49.000,136,11117542,123045,0,1747356648,13902.006154950002,106.4650542599993,53105.85488304 2025-05-16,00:50:50.000,136,11117573,123085,0,1747356649,13901.965737090002,106.50734904000274,53105.91776712001 2025-05-16,00:50:51.000,136,11117554,123445,0,1747356650,13901.945528160002,106.4650542599993,53105.89680576001 2025-05-16,00:50:52.000,136,11117599,122805,0,1747356651,13901.938791849992,106.4650542599993,53105.98763832001 2025-05-16,00:50:53.000,136,11117501,123445,0,1747356652,13901.891637679997,106.45095600000059,53106.00859968 2025-05-16,00:50:54.000,136,11117535,123365,0,1747356653,13901.844483510002,106.37341557000036,53105.98763832001 2025-05-16,00:50:55.000,136,11117522,123165,0,1747356654,13901.729966239996,106.35931731000164,53106.05750952 2025-05-16,00:50:56.000,136,11117526,123245,0,1747356655,13901.682812070001,106.3029242699995,53106.02257392 2025-05-16,00:50:57.000,136,11117556,123245,0,1747356656,13901.642394210001,106.21128558000055,53106.00161256 2025-05-16,00:50:58.000,136,11117548,123205,0,1747356657,13901.58176742,106.07030297999881,53106.06449664001 2025-05-16,00:50:59.000,136,11117584,123325,0,1747356658,13901.48072277,105.99981167999795,53105.994625440006 2025-05-16,00:51:00.000,136,11117581,123245,0,1747356659,13901.45377752999,105.92227124999772,53106.02257392 2025-05-16,00:51:01.000,136,11117515,123365,0,1747356660,13901.31231501999,105.89407473000028,53105.96667696001 2025-05-16,00:51:02.000,136,11117564,123005,0,1747356661,13901.265160849995,105.85177995000413,53106.02257392 2025-05-16,00:51:03.000,136,11117560,123165,0,1747356662,13901.19106143999,105.80243604000134,53106.02257392 2025-05-16,00:51:04.000,136,11117555,122965,0,1747356663,13901.13043464999,105.70374822000304,53106.01558680001 2025-05-16,00:51:05.000,136,11117537,123085,0,1747356664,13901.069807859989,105.67555169999832,53106.00161256 2025-05-16,00:51:06.000,136,11117552,123165,0,1747356665,13901.036126309999,105.6614534399996,53105.95270272 2025-05-16,00:51:07.000,136,11117519,123365,0,1747356666,13901.002444759994,105.57686388000002,53105.95968984 2025-05-16,00:51:08.000,136,11117511,123365,0,1747356667,13900.995708449998,105.54866736000258,53105.95968984 2025-05-16,00:51:09.000,136,11117561,123165,0,1747356668,13900.988972139989,105.50637257999915,53105.91078 2025-05-16,00:51:10.000,136,11117537,123365,0,1747356669,13900.975499519998,105.464077800003,53105.89680576001 2025-05-16,00:51:11.000,136,11117546,123405,0,1747356670,13900.935081659998,105.37243911000405,53105.86885728001 2025-05-16,00:51:12.000,136,11117543,123725,0,1747356671,13900.928345349988,105.30194781000318,53105.85488304 2025-05-16,00:51:13.000,136,11117502,124005,0,1747356672,13900.881191179993,105.32309520000126,53105.79898608001 2025-05-16,00:51:14.000,136,11117524,123605,0,1747356673,13900.860982249993,105.28080041999783,53105.826934560006 2025-05-16,00:51:15.000,136,11117513,123125,0,1747356674,13900.813828079998,105.23145651000232,53105.79898608001 2025-05-16,00:51:16.000,136,11117492,123485,0,1747356675,13900.773410219997,105.22440738000296,53105.79199896 2025-05-16,00:51:17.000,136,11117470,123365,0,1747356676,13900.739728669992,105.16801434000081,53105.805973200004 2025-05-16,00:51:18.000,136,11117538,123525,0,1747356677,13900.625211400002,105.11162129999866,53105.72212776 2025-05-16,00:51:19.000,136,11117532,123285,0,1747356678,13900.578057229992,105.09047391000058,53105.72911488001 2025-05-16,00:51:20.000,136,11117516,123365,0,1747356679,13900.551111989997,105.1045721699993,53105.70116640001 2025-05-16,00:51:21.000,136,11117585,123485,0,1747356680,13900.463539960001,105.05522826000379,53105.72212776 2025-05-16,00:51:22.000,136,11117545,123285,0,1747356681,13900.463539960001,105.05522826000379,53105.68719216 2025-05-16,00:51:23.000,136,11117577,123405,0,1747356682,13900.436594719991,105.02703173999907,53105.70116640001 2025-05-16,00:51:24.000,136,11117559,123245,0,1747356683,13900.389440549996,104.95654043999821,53105.659243680006 2025-05-16,00:51:25.000,136,11117555,123485,0,1747356684,13900.436594719991,104.98473696000292,53105.61732096 2025-05-16,00:51:26.000,136,11117496,123445,0,1747356685,13900.436594719991,105.04817913000443,53105.64526944 2025-05-16,00:51:27.000,136,11117559,123445,0,1747356686,13900.463539960001,105.05522826000379,53105.589372480004 2025-05-16,00:51:28.000,136,11117597,123525,0,1747356687,13900.503957820001,105.04817913000443,53105.63129520001 2025-05-16,00:51:29.000,136,11117553,123445,0,1747356688,13900.551111989997,105.13981782000337,53105.610333840006 2025-05-16,00:51:30.000,136,11117584,123245,0,1747356689,13900.658892949992,105.2173582500036,53105.61732096 2025-05-16,00:51:31.000,136,11117547,123525,0,1747356690,13900.753201289997,105.26670215999911,53105.64526944 2025-05-16,00:51:32.000,136,11117580,123365,0,1747356691,13900.780146529993,105.37243911000405,53105.63129520001 2025-05-16,00:51:33.000,136,11117532,123445,0,1747356692,13900.867718559988,105.49227432000043,53105.638282320004 2025-05-16,00:51:34.000,136,11117547,123365,0,1747356693,13900.955290589998,105.5980112699981,53105.659243680006 2025-05-16,00:51:35.000,136,11117536,123325,0,1747356694,13901.042862619994,105.75309212999855,53105.659243680006 2025-05-16,00:51:36.000,136,11117524,123645,0,1747356695,13901.11022571999,105.90112385999964,53105.64526944 2025-05-16,00:51:37.000,136,11117512,123525,0,1747356696,13901.19779775,106.00686081000458,53105.6662308 2025-05-16,00:51:38.000,136,11117553,123365,0,1747356697,13901.2988424,106.1196468900016,53105.757063360004 2025-05-16,00:51:39.000,136,11117570,123685,0,1747356698,13901.33926026,106.28177688000142,53105.74308912 2025-05-16,00:51:40.000,136,11117500,123685,0,1747356699,13901.37967812,106.35226818000228,53105.708153520005 2025-05-16,00:51:41.000,136,11117543,123525,0,1747356700,13901.45377752999,106.44390687000123,53105.778024720006 2025-05-16,00:51:42.000,136,11117577,123365,0,1747356701,13901.53461324999,106.48620165000466,53105.79199896 2025-05-16,00:51:43.000,136,11117564,123605,0,1747356702,13901.548085869996,106.52144730000146,53105.8409088 2025-05-16,00:51:44.000,136,11117490,123325,0,1747356703,13901.608712659996,106.52849643000081,53105.91776712001 2025-05-16,00:51:45.000,136,11117505,123365,0,1747356704,13901.62218528,106.52849643000081,53105.93872848001 2025-05-16,00:51:46.000,136,11117510,123525,0,1747356705,13901.62218528,106.52144730000146,53105.973664080004 2025-05-16,00:51:47.000,136,11117526,123405,0,1747356706,13901.60197635,106.45095600000059,53105.96667696001 2025-05-16,00:51:48.000,136,11117513,123525,0,1747356707,13901.595240039991,106.38751382999908,53106.00859968 2025-05-16,00:51:49.000,136,11117524,123725,0,1747356708,13901.49419538999,106.35931731000164,53106.043535280005 2025-05-16,00:51:50.000,136,11117569,123365,0,1747356709,13901.41335966999,106.23243296999863,53106.06449664001 2025-05-16,00:51:51.000,136,11117564,123725,0,1747356710,13901.265160849995,106.19013819000247,53106.07847088 2025-05-16,00:51:52.000,136,11117494,123605,0,1747356711,13901.15064357999,106.14079427999968,53106.08545800001 2025-05-16,00:51:53.000,136,11117517,123525,0,1747356712,13900.975499519998,106.09849950000353,53106.06449664001 2025-05-16,00:51:54.000,136,11117503,123485,0,1747356713,13900.867718559988,106.0562047200001,53106.02956104 2025-05-16,00:51:55.000,136,11117518,123365,0,1747356714,13900.658892949992,106.01390994000394,53106.09943224 2025-05-16,00:51:56.000,136,11117465,123325,0,1747356715,13900.483748890001,106.00686081000458,53106.03654816001 2025-05-16,00:51:57.000,136,11117539,123405,0,1747356716,13900.28165959,105.97866428999987,53106.02257392 2025-05-16,00:51:58.000,136,11117496,123245,0,1747356717,13900.14019708,105.94341864000307,53106.01558680001 2025-05-16,00:51:59.000,136,11117501,123365,0,1747356718,13899.95158039999,105.92227124999772,53105.973664080004 2025-05-16,00:52:00.000,136,11117491,123685,0,1747356719,13899.803381579994,105.908172989999,53105.95968984 2025-05-16,00:52:01.000,136,11117501,123565,0,1747356720,13899.661919069993,105.87997647000157,53105.86885728001 2025-05-16,00:52:02.000,136,11117552,123565,0,1747356721,13899.567610730002,105.88702560000092,53105.88981864 2025-05-16,00:52:03.000,136,11117561,123844,0,1747356722,13899.378994049992,105.8729273400022,53105.91078 2025-05-16,00:52:04.000,136,11117577,123565,0,1747356723,13899.271213089996,105.8729273400022,53105.805973200004 2025-05-16,00:52:05.000,136,11117513,123565,0,1747356724,13899.176904749991,105.91522211999836,53105.78501184 2025-05-16,00:52:06.000,136,11117520,123965,0,1747356725,13899.069123789996,105.908172989999,53105.69417928 2025-05-16,00:52:07.000,136,11117555,123525,0,1747356726,13899.03544223999,105.88702560000092,53105.736102 2025-05-16,00:52:08.000,136,11117523,123445,0,1747356727,13898.96134283,105.87997647000157,53105.67321792 2025-05-16,00:52:09.000,136,11117484,123405,0,1747356728,13899.01523330999,105.91522211999836,53105.62430808 2025-05-16,00:52:10.000,136,11117521,123245,0,1747356729,13899.04217855,105.94341864000307,53105.57539824 2025-05-16,00:52:11.000,136,11117553,123365,0,1747356730,13899.07586009999,105.92227124999772,53105.57539824 2025-05-16,00:52:12.000,136,11117497,123285,0,1747356731,13899.09606902999,105.94341864000307,53105.51950128 2025-05-16,00:52:13.000,136,11117595,124005,0,1747356732,13899.156695819991,105.95751690000179,53105.48456568001 2025-05-16,00:52:14.000,136,11117558,123445,0,1747356733,13899.224058920001,105.94341864000307,53105.4566172 2025-05-16,00:52:15.000,136,11117551,123085,0,1747356734,13899.318367259992,106.0209590700033,53105.43565584001 2025-05-16,00:52:16.000,136,11117492,123405,0,1747356735,13899.412675599997,106.0209590700033,53105.35879752 2025-05-16,00:52:17.000,136,11117557,123285,0,1747356736,13899.554138109997,105.99276254999859,53105.33084904 2025-05-16,00:52:18.000,136,11117547,123165,0,1747356737,13899.661919069993,106.00686081000458,53105.41469448001 2025-05-16,00:52:19.000,136,11117496,123325,0,1747356738,13899.736018479998,106.0562047200001,53105.41469448001 2025-05-16,00:52:20.000,136,11117514,123325,0,1747356739,13899.870744679989,106.11259776000225,53105.46360432001 2025-05-16,00:52:21.000,136,11117496,123405,0,1747356740,13899.938107779999,106.11259776000225,53105.42866872 2025-05-16,00:52:22.000,136,11117573,123245,0,1747356741,13900.025679809994,106.07735210999817,53105.4566172 2025-05-16,00:52:23.000,136,11117588,123205,0,1747356742,13900.066097669995,106.07030297999881,53105.44963008 2025-05-16,00:52:24.000,136,11117513,123245,0,1747356743,13900.11325183999,106.11259776000225,53105.42866872 2025-05-16,00:52:25.000,136,11117483,123445,0,1747356744,13900.18061494,106.08440124000481,53105.51950128 2025-05-16,00:52:26.000,136,11117500,123885,0,1747356745,13900.227769109995,106.07030297999881,53105.49853992 2025-05-16,00:52:27.000,136,11117501,123525,0,1747356746,13900.24124173,106.09849950000353,53105.54744976 2025-05-16,00:52:28.000,136,11117478,123445,0,1747356747,13900.25471434999,106.13374515000032,53105.57539824 2025-05-16,00:52:29.000,136,11117488,123605,0,1747356748,13900.227769109995,106.14079427999968,53105.638282320004 2025-05-16,00:52:30.000,136,11117503,123325,0,1747356749,13900.2210328,106.1689908000044,53105.69417928 2025-05-16,00:52:31.000,136,11117485,123365,0,1747356750,13900.24124173,106.17603993000375,53105.72212776 2025-05-16,00:52:32.000,136,11117510,123085,0,1747356751,13900.17387862999,106.20423645000119,53105.76405048 2025-05-16,00:52:33.000,136,11117554,123245,0,1747356752,13900.18061494,106.28177688000142,53105.72911488001 2025-05-16,00:52:34.000,136,11117496,123365,0,1747356753,13900.14019708,106.32407166000485,53105.72212776 2025-05-16,00:52:35.000,136,11117467,123325,0,1747356754,13900.03241611999,106.40866122000443,53105.70116640001 2025-05-16,00:52:36.000,136,11117524,123005,0,1747356755,13899.95158039999,106.49325078000402,53105.72911488001 2025-05-16,00:52:37.000,136,11117488,123125,0,1747356756,13899.904426229994,106.5778403400036,53105.708153520005 2025-05-16,00:52:38.000,136,11117453,123085,0,1747356757,13899.857272059999,106.62718424999912,53105.76405048 2025-05-16,00:52:39.000,136,11117500,123085,0,1747356758,13899.756227409998,106.66947903000255,53105.70116640001 2025-05-16,00:52:40.000,136,11117500,123405,0,1747356759,13899.816854199998,106.7258720700047,53105.736102 2025-05-16,00:52:41.000,136,11117522,123245,0,1747356760,13899.816854199998,106.78931423999893,53105.69417928 2025-05-16,00:52:42.000,136,11117583,123285,0,1747356761,13899.810117889989,106.77521598000021,53105.6662308 2025-05-16,00:52:43.000,136,11117556,123165,0,1747356762,13899.783172649994,106.80341249999765,53105.6662308 2025-05-16,00:52:44.000,136,11117578,123325,0,1747356763,13899.830326819989,106.80341249999765,53105.638282320004 2025-05-16,00:52:45.000,136,11117550,122965,0,1747356764,13899.850535749989,106.84570728000108,53105.659243680006 2025-05-16,00:52:46.000,136,11117529,122965,0,1747356765,13899.864008369994,106.84570728000108,53105.61732096 2025-05-16,00:52:47.000,136,11117497,123125,0,1747356766,13899.897689919999,106.83160902000236,53105.55443688 2025-05-16,00:52:48.000,136,11117526,123085,0,1747356767,13899.99199825999,106.87390379999852,53105.55443688 2025-05-16,00:52:49.000,136,11117565,123005,0,1747356768,13900.066097669995,106.89505119000387,53105.64526944 2025-05-16,00:52:50.000,136,11117556,123205,0,1747356769,13900.09977922,106.9232477100013,53105.5264884 2025-05-16,00:52:51.000,136,11117516,123005,0,1747356770,13900.17387862999,106.97964075000345,53105.49853992 2025-05-16,00:52:52.000,136,11117537,123325,0,1747356771,13900.24124173,107.05013205000432,53105.56841112 2025-05-16,00:52:53.000,136,11117506,123365,0,1747356772,13900.268186969995,107.14881987000263,53105.51950128 2025-05-16,00:52:54.000,136,11117472,123205,0,1747356773,13900.308604829996,107.21226204000413,53105.51251416001 2025-05-16,00:52:55.000,136,11117494,123165,0,1747356774,13900.328813759996,107.3179989900018,53105.5264884 2025-05-16,00:52:56.000,136,11117500,123365,0,1747356775,13900.31534113999,107.38849029000266,53105.54744976 2025-05-16,00:52:57.000,136,11117483,123045,0,1747356776,13900.40291317,107.45898159000353,53105.47757856 2025-05-16,00:52:58.000,136,11117475,122925,0,1747356777,13900.389440549996,107.50832549999905,53105.50552704 2025-05-16,00:52:59.000,136,11117495,123245,0,1747356778,13900.443331030001,107.55062028000248,53105.57539824 2025-05-16,00:53:00.000,136,11117454,122845,0,1747356779,13900.503957820001,107.59996418999799,53105.58238536001 2025-05-16,00:53:01.000,136,11117541,122805,0,1747356780,13900.571320919997,107.61406245000398,53105.56142400001 2025-05-16,00:53:02.000,136,11117498,123165,0,1747356781,13900.645420330002,107.59996418999799,53105.57539824 2025-05-16,00:53:03.000,136,11117502,123045,0,1747356782,13900.706047120002,107.57881679999991,53105.58238536001 2025-05-16,00:53:04.000,136,11117499,123045,0,1747356783,13900.786882840002,107.5647185400012,53105.56142400001 2025-05-16,00:53:05.000,136,11117490,122845,0,1747356784,13900.894663799998,107.54357115000312,53105.56142400001 2025-05-16,00:53:06.000,136,11117566,123045,0,1747356785,13900.928345349988,107.50832549999905,53105.55443688 2025-05-16,00:53:07.000,136,11117470,122845,0,1747356786,13901.009181069989,107.45193246000417,53105.58238536001 2025-05-16,00:53:08.000,136,11117511,122845,0,1747356787,13901.036126309999,107.42373593999946,53105.5264884 2025-05-16,00:53:09.000,136,11117515,122845,0,1747356788,13901.123698339994,107.43783419999818,53105.62430808 2025-05-16,00:53:10.000,136,11117488,122845,0,1747356789,13901.116962029999,107.4166868100001,53105.62430808 2025-05-16,00:53:11.000,136,11117511,123045,0,1747356790,13901.184325129994,107.44488333000481,53105.63129520001 2025-05-16,00:53:12.000,136,11117508,122725,0,1747356791,13901.19779775,107.42373593999946,53105.64526944 2025-05-16,00:53:13.000,136,11117503,122845,0,1747356792,13901.244951919994,107.4166868100001,53105.610333840006 2025-05-16,00:53:14.000,136,11117484,122885,0,1747356793,13901.27189715999,107.36734290000459,53105.69417928 2025-05-16,00:53:15.000,136,11117462,122805,0,1747356794,13901.325787639995,107.3532446399986,53105.638282320004 2025-05-16,00:53:16.000,136,11117505,122965,0,1747356795,13901.345996569995,107.33914637999987,53105.67321792 2025-05-16,00:53:17.000,136,11117516,122845,0,1747356796,13901.43356859999,107.26160594999965,53105.69417928 2025-05-16,00:53:18.000,136,11117546,122605,0,1747356797,13901.43356859999,107.17701639000006,53105.79199896 2025-05-16,00:53:19.000,136,11117515,123005,0,1747356798,13901.487459079995,107.1065250899992,53105.805973200004 2025-05-16,00:53:20.000,136,11117488,123085,0,1747356799,13901.46051384,106.98668988000281,53105.83392168 2025-05-16,00:53:21.000,136,11117475,123005,0,1747356800,13901.447041219995,106.89505119000387,53105.89680576001 2025-05-16,00:53:22.000,136,11117579,122925,0,1747356801,13901.41335966999,106.81046163000428,53105.86885728001 2025-05-16,00:53:23.000,136,11117482,122965,0,1747356802,13901.35273287999,106.73292120000406,53105.91776712001 2025-05-16,00:53:24.000,136,11117518,122885,0,1747356803,13901.29210608999,106.62718424999912,53105.93174136 2025-05-16,00:53:25.000,136,11117550,122725,0,1747356804,13901.184325129994,106.54259468999953,53106.00859968 2025-05-16,00:53:26.000,136,11117489,123045,0,1747356805,13901.042862619994,106.49325078000402,53106.01558680001 2025-05-16,00:53:27.000,136,11117518,123005,0,1747356806,13900.914872729998,106.40866122000443,53106.0505224 2025-05-16,00:53:28.000,136,11117517,123285,0,1747356807,13900.827300700003,106.37341557000036,53106.07148376 2025-05-16,00:53:29.000,136,11117504,122805,0,1747356808,13900.726256050002,106.35931731000164,53106.12738072 2025-05-16,00:53:30.000,136,11117536,122925,0,1747356809,13900.611738779997,106.25358036000398,53106.13436784001 2025-05-16,00:53:31.000,136,11117575,122925,0,1747356810,13900.470276269996,106.26062949000334,53106.113406480006 2025-05-16,00:53:32.000,136,11117501,122845,0,1747356811,13900.375967929991,106.23948209999799,53106.09943224 2025-05-16,00:53:33.000,136,11117463,122685,0,1747356812,13900.27492327999,106.21833470999991,53106.10641936001 2025-05-16,00:53:34.000,136,11117494,122805,0,1747356813,13900.2210328,106.21833470999991,53106.03654816001 2025-05-16,00:53:35.000,136,11117529,122965,0,1747356814,13900.20082387,106.1689908000044,53106.1203936 2025-05-16,00:53:36.000,136,11117504,123045,0,1747356815,13900.13346076999,106.13374515000032,53106.06449664001 2025-05-16,00:53:37.000,136,11117504,123045,0,1747356816,13900.086306599995,106.1196468900016,53106.06449664001 2025-05-16,00:53:38.000,136,11117524,122805,0,1747356817,13900.066097669995,106.07030297999881,53106.02956104 2025-05-16,00:53:39.000,136,11117506,122685,0,1747356818,13900.05262504999,106.02800820000266,53106.02257392 2025-05-16,00:53:40.000,136,11117525,122805,0,1747356819,13900.066097669995,105.96456603000115,53106.02257392 2025-05-16,00:53:41.000,136,11117526,123045,0,1747356820,13900.045888739995,105.908172989999,53106.01558680001 2025-05-16,00:53:42.000,136,11117491,122765,0,1747356821,13900.0189435,105.83063255999878,53105.95968984 2025-05-16,00:53:43.000,136,11117502,122845,0,1747356822,13900.05262504999,105.7107973500024,53105.91078 2025-05-16,00:53:44.000,136,11117460,123045,0,1747356823,13900.086306599995,105.60506040000473,53105.88981864 2025-05-16,00:53:45.000,136,11117456,123045,0,1747356824,13900.09304290999,105.49932344999979,53105.81994744001 2025-05-16,00:53:46.000,136,11117508,123005,0,1747356825,13900.126724459995,105.3653899800047,53105.805973200004 2025-05-16,00:53:47.000,136,11117515,122885,0,1747356826,13900.187351249995,105.25965302999975,53105.805973200004 2025-05-16,00:53:48.000,136,11117460,123165,0,1747356827,13900.2210328,105.13276869000401,53105.81296032 2025-05-16,00:53:49.000,136,11117455,123245,0,1747356828,13900.207560179995,105.07637565000186,53105.74308912 2025-05-16,00:53:50.000,136,11117473,122685,0,1747356829,13900.25471434999,104.99883522000164,53105.78501184 2025-05-16,00:53:51.000,136,11117536,122845,0,1747356830,13900.288395899996,104.94244217999949,53105.72911488001 2025-05-16,00:53:52.000,136,11117426,122525,0,1747356831,13900.288395899996,104.89309827000397,53105.68020504001 2025-05-16,00:53:53.000,136,11117505,122925,0,1747356832,13900.30186852,104.87195087999862,53105.68020504001 2025-05-16,00:53:54.000,136,11117450,122765,0,1747356833,13900.369231619996,104.87900000999798,53105.65225656001 2025-05-16,00:53:55.000,136,11117535,122805,0,1747356834,13900.450067339996,104.90014740000333,53105.610333840006 2025-05-16,00:53:56.000,136,11117513,122805,0,1747356835,13900.645420330002,104.94949130999885,53105.60334672001 2025-05-16,00:53:57.000,136,11117484,123125,0,1747356836,13900.786882840002,104.93539305000013,53105.540462640005 2025-05-16,00:53:58.000,136,11117490,123165,0,1747356837,13900.982235829993,105.02703173999907,53105.54744976 2025-05-16,00:53:59.000,136,11117447,122765,0,1747356838,13901.244951919994,105.08342478000122,53105.50552704 2025-05-16,00:54:00.000,136,11117464,122845,0,1747356839,13901.48072277,105.23145651000232,53105.54744976 2025-05-16,00:54:01.000,136,11117477,122845,0,1747356840,13901.682812070001,105.38653737000277,53105.491552800006 2025-05-16,00:54:02.000,136,11117472,123005,0,1747356841,13901.932055539997,105.5275199700045,53105.491552800006 2025-05-16,00:54:03.000,136,11117489,122885,0,1747356842,13902.174562699998,105.7107973500024,53105.51251416001 2025-05-16,00:54:04.000,136,11117439,122885,0,1747356843,13902.43727879,105.86587821000285,53105.51251416001 2025-05-16,00:54:05.000,136,11117557,122725,0,1747356844,13902.666313329995,106.07735210999817,53105.53347552001 2025-05-16,00:54:06.000,136,11117450,123125,0,1747356845,13902.861666320001,106.31702252999821,53105.57539824 2025-05-16,00:54:07.000,136,11117510,123045,0,1747356846,13903.070491929997,106.50029991000338,53105.540462640005 2025-05-16,00:54:08.000,136,11117503,122885,0,1747356847,13903.259108609993,106.69767554999999,53105.56841112 2025-05-16,00:54:09.000,136,11117477,122685,0,1747356848,13903.414043739998,106.87390379999852,53105.65225656001 2025-05-16,00:54:10.000,136,11117524,122725,0,1747356849,13903.54876993999,106.95144422999874,53105.65225656001 2025-05-16,00:54:11.000,136,11117475,123045,0,1747356850,13903.63634197,107.08537770000112,53105.72911488001 2025-05-16,00:54:12.000,136,11117542,122885,0,1747356851,13903.703705069995,107.12062334999791,53105.708153520005 2025-05-16,00:54:13.000,136,11117489,122925,0,1747356852,13903.75759555,107.16291813000134,53105.778024720006 2025-05-16,00:54:14.000,136,11117515,123085,0,1747356853,13903.77106816999,107.09242683000048,53105.83392168 2025-05-16,00:54:15.000,136,11117544,123045,0,1747356854,13903.71044137999,107.07832857000176,53105.826934560006 2025-05-16,00:54:16.000,136,11117487,123125,0,1747356855,13903.67002351999,107.04308291999769,53105.91776712001 2025-05-16,00:54:17.000,136,11117486,123205,0,1747356856,13903.58918779999,106.93734597000002,53105.86187016 2025-05-16,00:54:18.000,136,11117494,122845,0,1747356857,13903.461197909994,106.81751076000364,53105.81994744001 2025-05-16,00:54:19.000,136,11117529,122885,0,1747356858,13903.380362189993,106.70472467999934,53105.91776712001 2025-05-16,00:54:20.000,136,11117496,123005,0,1747356859,13903.245635990002,106.53554556000017,53105.88981864 2025-05-16,00:54:21.000,136,11117495,122525,0,1747356860,13903.117646099992,106.48620165000466,53105.924754240004 2025-05-16,00:54:22.000,136,11117528,123045,0,1747356861,13902.962710970001,106.33816992000357,53105.826934560006 2025-05-16,00:54:23.000,136,11117524,122885,0,1747356862,13902.827984769996,106.23243296999863,53105.86187016 2025-05-16,00:54:24.000,136,11117508,122885,0,1747356863,13902.666313329995,106.09145037000417,53105.8409088 2025-05-16,00:54:25.000,136,11117532,122845,0,1747356864,13902.51811451,106.02800820000266,53105.83392168 2025-05-16,00:54:26.000,136,11117480,122925,0,1747356865,13902.342970449994,105.95751690000179,53105.83392168 2025-05-16,00:54:27.000,136,11117536,122805,0,1747356866,13902.154353769998,105.8729273400022,53105.805973200004 2025-05-16,00:54:28.000,136,11117544,122765,0,1747356867,13901.938791849992,105.81653430000006,53105.81994744001 2025-05-16,00:54:29.000,136,11117440,122725,0,1747356868,13901.750175169997,105.8094851700007,53105.76405048 2025-05-16,00:54:30.000,136,11117486,122885,0,1747356869,13901.53461324999,105.76014125999791,53105.77103760001 2025-05-16,00:54:31.000,136,11117456,122605,0,1747356870,13901.305578709995,105.69669909000368,53105.74308912 2025-05-16,00:54:32.000,136,11117548,122645,0,1747356871,13901.090016789989,105.61915866000345,53105.68719216 2025-05-16,00:54:33.000,136,11117522,123045,0,1747356872,13900.948554279988,105.57686388000002,53105.65225656001 2025-05-16,00:54:34.000,136,11117499,122805,0,1747356873,13900.780146529993,105.53456910000386,53105.589372480004 2025-05-16,00:54:35.000,136,11117525,122605,0,1747356874,13900.658892949992,105.49932344999979,53105.540462640005 2025-05-16,00:54:36.000,136,11117504,122765,0,1747356875,13900.564584610001,105.45702867000364,53105.5264884 2025-05-16,00:54:37.000,136,11117449,122805,0,1747356876,13900.517430439992,105.37243911000405,53105.46360432001 2025-05-16,00:54:38.000,136,11117496,122605,0,1747356877,13900.456803649991,105.33719345999998,53105.386746 2025-05-16,00:54:39.000,136,11117458,122845,0,1747356878,13900.436594719991,105.26670215999911,53105.33783616 2025-05-16,00:54:40.000,136,11117507,123005,0,1747356879,13900.429858409996,105.2526039000004,53105.274952080006 2025-05-16,00:54:41.000,136,11117466,122965,0,1747356880,13900.416385789991,105.24555477000104,53105.23302936 2025-05-16,00:54:42.000,136,11117467,123005,0,1747356881,13900.429858409996,105.21030912000424,53105.21905512 2025-05-16,00:54:43.000,136,11117489,122965,0,1747356882,13900.436594719991,105.19621085999825,53105.12123544 2025-05-16,00:54:44.000,136,11117472,123485,0,1747356883,13900.409649479996,105.15391608000209,53105.09328696 2025-05-16,00:54:45.000,136,11117461,122925,0,1747356884,13900.423122100001,105.18211259999953,53105.01642864 2025-05-16,00:54:46.000,136,11117480,122685,0,1747356885,13900.443331030001,105.18916172999889,53104.94655744 2025-05-16,00:54:47.000,136,11117445,122525,0,1747356886,13900.463539960001,105.15391608000209,53104.88367336 2025-05-16,00:54:48.000,136,11117497,123045,0,1747356887,13900.490485199996,105.19621085999825,53104.86271200001 2025-05-16,00:54:49.000,136,11117497,122565,0,1747356888,13900.510694129996,105.16096521000145,53104.8277764 2025-05-16,00:54:50.000,136,11117479,123045,0,1747356889,13900.557848299992,105.18211259999953,53104.83476352 2025-05-16,00:54:51.000,136,11117481,122965,0,1747356890,13900.591529849997,105.18916172999889,53104.81380216001 2025-05-16,00:54:52.000,136,11117507,122885,0,1747356891,13900.672365569997,105.22440738000296,53104.820789280006 2025-05-16,00:54:53.000,136,11117522,122925,0,1747356892,13900.780146529993,105.28080041999783,53104.771879440006 2025-05-16,00:54:54.000,136,11117495,122445,0,1747356893,13900.854245939998,105.33719345999998,53104.77886656 2025-05-16,00:54:55.000,136,11117473,122685,0,1747356894,13900.968763209989,105.43588127999828,53104.799827920004 2025-05-16,00:54:56.000,136,11117463,122685,0,1747356895,13901.090016789989,105.56981475000066,53104.73694384 2025-05-16,00:54:57.000,136,11117491,122805,0,1747356896,13901.23821561,105.66850256999896,53104.72296960001 2025-05-16,00:54:58.000,136,11117422,122685,0,1747356897,13901.406623359995,105.78128865000326,53104.750918080004 2025-05-16,00:54:59.000,136,11117507,122645,0,1747356898,13901.62218528,105.92932038000436,53104.78585368 2025-05-16,00:55:00.000,136,11117477,122805,0,1747356899,13901.750175169997,106.10554863000289,53104.79284080001 2025-05-16,00:55:01.000,136,11117493,122765,0,1747356900,13901.891637679997,106.26062949000334,53104.771879440006 2025-05-16,00:55:02.000,136,11117424,122805,0,1747356901,13902.113935909998,106.38751382999908,53104.79284080001 2025-05-16,00:55:03.000,136,11117466,122765,0,1747356902,13902.289079969989,106.54964381999889,53104.85572488 2025-05-16,00:55:04.000,136,11117475,122725,0,1747356903,13902.41033354999,106.66947903000255,53104.85572488 2025-05-16,00:55:05.000,136,11117462,122685,0,1747356904,13902.524850819995,106.83160902000236,53104.93258320001 2025-05-16,00:55:06.000,136,11117471,123085,0,1747356905,13902.625895469995,106.98668988000281,53104.939570320006 2025-05-16,00:55:07.000,136,11117479,122765,0,1747356906,13902.75388535999,107.06423031000304,53104.92559608 2025-05-16,00:55:08.000,136,11117473,123325,0,1747356907,13902.888611559996,107.09947595999984,53105.00944152001 2025-05-16,00:55:09.000,136,11117455,122845,0,1747356908,13902.949238349996,107.19816377999814,53105.06533848 2025-05-16,00:55:10.000,136,11117453,123125,0,1747356909,13903.009865139997,107.23340943000221,53105.12123544 2025-05-16,00:55:11.000,136,11117493,122605,0,1747356910,13903.117646099992,107.3179989900018,53105.1421968 2025-05-16,00:55:12.000,136,11117497,123045,0,1747356911,13903.198481819993,107.33209725000052,53105.1421968 2025-05-16,00:55:13.000,136,11117448,123125,0,1747356912,13903.225427060002,107.34619550999923,53105.19110664 2025-05-16,00:55:14.000,136,11117465,122885,0,1747356913,13903.286053849988,107.3532446399986,53105.22604224001 2025-05-16,00:55:15.000,136,11117483,123045,0,1747356914,13903.312999089998,107.32504812000116,53105.23302936 2025-05-16,00:55:16.000,136,11117509,122965,0,1747356915,13903.339944329993,107.3532446399986,53105.274952080006 2025-05-16,00:55:17.000,136,11117451,122485,0,1747356916,13903.373625879998,107.33914637999987,53105.24700360001 2025-05-16,00:55:18.000,136,11117470,122765,0,1747356917,13903.353416949998,107.33914637999987,53105.2819392 2025-05-16,00:55:19.000,136,11117507,122845,0,1747356918,13903.339944329993,107.37439203000395,53105.274952080006 2025-05-16,00:55:20.000,136,11117463,122765,0,1747356919,13903.366889569988,107.40258855000138,53105.29591344001 2025-05-16,00:55:21.000,136,11117448,122925,0,1747356920,13903.454461599998,107.42373593999946,53105.323861920006 2025-05-16,00:55:22.000,136,11117488,122725,0,1747356921,13903.447725289989,107.45898159000353,53105.26796496001 2025-05-16,00:55:23.000,136,11117484,122685,0,1747356922,13903.488143149989,107.45898159000353,53105.2819392 2025-05-16,00:55:24.000,136,11117461,123045,0,1747356923,13903.575715179999,107.46603072000289,53105.302900560004 2025-05-16,00:55:25.000,136,11117445,122765,0,1747356924,13903.663287209994,107.48012898000161,53105.30988768 2025-05-16,00:55:26.000,136,11117493,122885,0,1747356925,13903.75085923999,107.46603072000289,53105.253990720004 2025-05-16,00:55:27.000,136,11117474,122685,0,1747356926,13903.845167579995,107.49422724000033,53105.274952080006 2025-05-16,00:55:28.000,136,11117500,122605,0,1747356927,13903.91926699,107.44488333000481,53105.253990720004 2025-05-16,00:55:29.000,136,11117496,122725,0,1747356928,13904.053993189991,107.42373593999946,53105.33783616 2025-05-16,00:55:30.000,136,11117459,122525,0,1747356929,13904.114619979991,107.37439203000395,53105.34482328001 2025-05-16,00:55:31.000,136,11117511,122845,0,1747356930,13904.168510459996,107.36029376999795,53105.43565584001 2025-05-16,00:55:32.000,136,11117454,122885,0,1747356931,13904.195455699992,107.31094986000244,53105.421681600004 2025-05-16,00:55:33.000,136,11117470,122845,0,1747356932,13904.181983080001,107.28980247000436,53105.49853992 2025-05-16,00:55:34.000,136,11117481,123045,0,1747356933,13904.148301529996,107.29685160000372,53105.51950128 2025-05-16,00:55:35.000,136,11117458,123085,0,1747356934,13904.107883669996,107.30390073000308,53105.49853992 2025-05-16,00:55:36.000,136,11117467,123125,0,1747356935,13904.013575329991,107.31094986000244,53105.50552704 2025-05-16,00:55:37.000,136,11117460,122805,0,1747356936,13903.91253067999,107.30390073000308,53105.48456568001 2025-05-16,00:55:38.000,136,11117533,122765,0,1747356937,13903.77780448,107.34619550999923,53105.51251416001 2025-05-16,00:55:39.000,136,11117488,122605,0,1747356938,13903.703705069995,107.33914637999987,53105.54744976 2025-05-16,00:55:40.000,136,11117479,122765,0,1747356939,13903.643078279994,107.3532446399986,53105.540462640005 2025-05-16,00:55:41.000,136,11117444,122685,0,1747356940,13903.508352079989,107.3179989900018,53105.58238536001 2025-05-16,00:55:42.000,136,11117509,122605,0,1747356941,13903.407307429989,107.2193111700035,53105.50552704 2025-05-16,00:55:43.000,136,11117423,122845,0,1747356942,13903.279317539993,107.16291813000134,53105.5264884 2025-05-16,00:55:44.000,136,11117527,122685,0,1747356943,13903.144591340002,107.07832857000176,53105.540462640005 2025-05-16,00:55:45.000,136,11117481,122805,0,1747356944,13903.023337760002,107.01488640000025,53105.51251416001 2025-05-16,00:55:46.000,136,11117425,122805,0,1747356945,13902.942502040001,106.86685466999916,53105.540462640005 2025-05-16,00:55:47.000,136,11117514,122685,0,1747356946,13902.814512149991,106.68357729000127,53105.51950128 2025-05-16,00:55:48.000,136,11117468,122845,0,1747356947,13902.69999488,106.53554556000017,53105.5264884 2025-05-16,00:55:49.000,136,11117452,122685,0,1747356948,13902.5787413,106.43685774000187,53105.48456568001 2025-05-16,00:55:50.000,136,11117485,122605,0,1747356949,13902.504641889995,106.23948209999799,53105.470591440004 2025-05-16,00:55:51.000,136,11117447,122805,0,1747356950,13902.45075140999,106.13374515000032,53105.46360432001 2025-05-16,00:55:52.000,136,11117503,122805,0,1747356951,13902.39686093,105.97161516000051,53105.42866872 2025-05-16,00:55:53.000,136,11117500,122925,0,1747356952,13902.275607349999,105.81653430000006,53105.39373312001 2025-05-16,00:55:54.000,136,11117513,122845,0,1747356953,13902.201507939993,105.7742395200039,53105.421681600004 2025-05-16,00:55:55.000,136,11117475,122765,0,1747356954,13902.140881149993,105.68260082999768,53105.36578464001 2025-05-16,00:55:56.000,136,11117431,123125,0,1747356955,13902.127408529988,105.65440431000025,53105.39373312001 2025-05-16,00:55:57.000,136,11117454,122885,0,1747356956,13902.053309119998,105.66850256999896,53105.386746 2025-05-16,00:55:58.000,136,11117436,122885,0,1747356957,13901.979209709993,105.6614534399996,53105.35879752 2025-05-16,00:55:59.000,136,11117475,123005,0,1747356958,13901.959000779992,105.67555169999832,53105.35879752 2025-05-16,00:56:00.000,136,11117469,123005,0,1747356959,13901.965737090002,105.74604299999919,53105.37975888 2025-05-16,00:56:01.000,136,11117452,123245,0,1747356960,13901.965737090002,105.89407473000028,53105.34482328001 2025-05-16,00:56:02.000,136,11117424,123045,0,1747356961,13902.012891259998,106.00686081000458,53105.40770736 2025-05-16,00:56:03.000,136,11117493,123045,0,1747356962,13902.073518049998,106.12669602000096,53105.35879752 2025-05-16,00:56:04.000,136,11117433,122725,0,1747356963,13902.161090079993,106.25358036000398,53105.33783616 2025-05-16,00:56:05.000,136,11117441,122965,0,1747356964,13902.309288899989,106.42275948000315,53105.33084904 2025-05-16,00:56:06.000,136,11117440,122885,0,1747356965,13902.49116926999,106.55669294999825,53105.36578464001 2025-05-16,00:56:07.000,136,11117437,123045,0,1747356966,13902.67978595,106.70472467999934,53105.33084904 2025-05-16,00:56:08.000,136,11117507,122725,0,1747356967,13902.915556799991,106.85275641000044,53105.40072024 2025-05-16,00:56:09.000,136,11117500,122725,0,1747356968,13903.151327649997,106.97964075000345,53105.421681600004 2025-05-16,00:56:10.000,136,11117475,122925,0,1747356969,13903.373625879998,107.1065250899992,53105.470591440004 2025-05-16,00:56:11.000,136,11117423,122805,0,1747356970,13903.602660419994,107.22636030000285,53105.51950128 2025-05-16,00:56:12.000,136,11117473,122845,0,1747356971,13903.885585439995,107.33914637999987,53105.540462640005 2025-05-16,00:56:13.000,136,11117507,122685,0,1747356972,13904.148301529996,107.43783419999818,53105.62430808 2025-05-16,00:56:14.000,136,11117514,122845,0,1747356973,13904.437962859993,107.57881679999991,53105.708153520005 2025-05-16,00:56:15.000,136,11117514,122525,0,1747356974,13904.633315849998,107.69160288000421,53105.67321792 2025-05-16,00:56:16.000,136,11117459,122685,0,1747356975,13904.89603194,107.7761924400038,53105.72911488001 2025-05-16,00:56:17.000,136,11117472,122645,0,1747356976,13905.11833017,107.85373287000402,53105.805973200004 2025-05-16,00:56:18.000,136,11117484,122725,0,1747356977,13905.266528989996,108.00881373000448,53105.85488304 2025-05-16,00:56:19.000,136,11117478,122885,0,1747356978,13905.455145669992,108.11455068000214,53105.91078 2025-05-16,00:56:20.000,136,11117479,123045,0,1747356979,13905.556190319992,108.21323850000044,53105.95270272 2025-05-16,00:56:21.000,136,11117405,122685,0,1747356980,13905.677443899993,108.30487718999939,53106.00859968 2025-05-16,00:56:22.000,136,11117476,122845,0,1747356981,13905.771752239998,108.41766327000369,53106.043535280005 2025-05-16,00:56:23.000,136,11117462,123045,0,1747356982,13905.818906409993,108.44585979000112,53106.141354960004 2025-05-16,00:56:24.000,136,11117482,122685,0,1747356983,13905.893005819999,108.51635109000199,53106.19725192 2025-05-16,00:56:25.000,136,11117533,122645,0,1747356984,13905.953632609999,108.53749848000007,53106.211226160005 2025-05-16,00:56:26.000,136,11117417,122765,0,1747356985,13905.960368919994,108.55864586999814,53106.23218752001 2025-05-16,00:56:27.000,136,11117477,122925,0,1747356986,13906.00752308999,108.50930196000263,53106.32302008001 2025-05-16,00:56:28.000,136,11117466,122685,0,1747356987,13906.014259399999,108.49520370000391,53106.32302008001 2025-05-16,00:56:29.000,136,11117503,123325,0,1747356988,13906.041204639994,108.50225283000327,53106.33699432 2025-05-16,00:56:30.000,136,11117470,122845,0,1747356989,13906.020995709994,108.43881066000176,53106.39289128 2025-05-16,00:56:31.000,136,11117398,123085,0,1747356990,13906.000786779994,108.34717197000282,53106.37192992001 2025-05-16,00:56:32.000,136,11117488,122885,0,1747356991,13906.02773201999,108.26963154000259,53106.38590416 2025-05-16,00:56:33.000,136,11117464,122725,0,1747356992,13906.04794094999,108.14274719999958,53106.35795568 2025-05-16,00:56:34.000,136,11117503,123205,0,1747356993,13906.02773201999,108.04405938000127,53106.37192992001 2025-05-16,00:56:35.000,136,11117504,122845,0,1747356994,13906.00752308999,107.95946982000169,53106.427826880004 2025-05-16,00:56:36.000,136,11117431,122845,0,1747356995,13906.034468329999,107.84668374000466,53106.44180112001 2025-05-16,00:56:37.000,136,11117500,122965,0,1747356996,13906.041204639994,107.79029070000252,53106.40686552 2025-05-16,00:56:38.000,136,11117500,123085,0,1747356997,13906.034468329999,107.71275027000229,53106.35795568 2025-05-16,00:56:39.000,136,11117504,122885,0,1747356998,13906.04794094999,107.65635723000014,53106.35795568 2025-05-16,00:56:40.000,136,11117514,122885,0,1747356999,13906.034468329999,107.6634063599995,53106.41385264 2025-05-16,00:56:41.000,136,11117429,122685,0,1747357000,13906.041204639994,107.62111158000334,53106.39289128 2025-05-16,00:56:42.000,136,11117513,122765,0,1747357001,13906.041204639994,107.65635723000014,53106.35795568 2025-05-16,00:56:43.000,136,11117484,122765,0,1747357002,13906.061413569994,107.69160288000421,53106.33699432 2025-05-16,00:56:44.000,136,11117490,122925,0,1747357003,13906.08835880999,107.73389766000037,53106.32302008001 2025-05-16,00:56:45.000,136,11117508,122805,0,1747357004,13906.11530405,107.85373287000402,53106.32302008001 2025-05-16,00:56:46.000,136,11117429,122765,0,1747357005,13906.122040359995,107.9101259099989,53106.39289128 2025-05-16,00:56:47.000,136,11117501,122565,0,1747357006,13906.142249289995,107.96651895000105,53106.35795568 2025-05-16,00:56:48.000,136,11117497,122685,0,1747357007,13906.162458219995,108.02996112000255,53106.35096856001 2025-05-16,00:56:49.000,136,11117474,122725,0,1747357008,13906.23655763,108.03701025000191,53106.37192992001 2025-05-16,00:56:50.000,136,11117520,122525,0,1747357009,13906.27023917999,108.00881373000448,53106.31603296 2025-05-16,00:56:51.000,136,11117470,122845,0,1747357010,13906.31065703999,108.05110851000063,53106.378917040005 2025-05-16,00:56:52.000,136,11117522,122845,0,1747357011,13906.31739335,108.01586286000384,53106.434814 2025-05-16,00:56:53.000,136,11117502,122725,0,1747357012,13906.39822907,107.98766633999912,53106.46974960001 2025-05-16,00:56:54.000,136,11117540,123205,0,1747357013,13906.452119549991,108.0229119900032,53106.53263368 2025-05-16,00:56:55.000,136,11117492,122845,0,1747357014,13906.43864693,107.92422417000489,53106.5745564 2025-05-16,00:56:56.000,136,11117434,122685,0,1747357015,13906.472328479991,107.84668374000466,53106.616479120006 2025-05-16,00:56:57.000,136,11117469,122765,0,1747357016,13906.425174309996,107.83963460999803,53106.5745564 2025-05-16,00:56:58.000,136,11117498,122965,0,1747357017,13906.452119549991,107.79733983000187,53106.63045336 2025-05-16,00:56:59.000,136,11117523,122565,0,1747357018,13906.41170168999,107.73389766000037,53106.63045336 2025-05-16,00:57:00.000,136,11117508,122965,0,1747357019,13906.37802014,107.71275027000229,53106.65141472 2025-05-16,00:57:01.000,136,11117392,122845,0,1747357020,13906.33086596999,107.64225897000142,53106.70032456 2025-05-16,00:57:02.000,136,11117528,122765,0,1747357021,13906.27697549,107.67045548999886,53106.665388960006 2025-05-16,00:57:03.000,136,11117498,122765,0,1747357022,13906.2163487,107.59996418999799,53106.7492344 2025-05-16,00:57:04.000,136,11117523,122885,0,1747357023,13906.2163487,107.59996418999799,53106.74224728 2025-05-16,00:57:05.000,136,11117502,122765,0,1747357024,13906.18940345999,107.57881679999991,53106.74224728 2025-05-16,00:57:06.000,136,11117447,122885,0,1747357025,13906.14898559999,107.57881679999991,53106.77718288001 2025-05-16,00:57:07.000,136,11117514,122765,0,1747357026,13906.162458219995,107.50832549999905,53106.79115712 2025-05-16,00:57:08.000,136,11117511,122845,0,1747357027,13906.16919452999,107.5153746299984,53106.80513136001 2025-05-16,00:57:09.000,136,11117556,122685,0,1747357028,13906.16919452999,107.55062028000248,53106.79814424 2025-05-16,00:57:10.000,136,11117515,122765,0,1747357029,13906.18940345999,107.5647185400012,53106.75622152001 2025-05-16,00:57:11.000,136,11117434,122645,0,1747357030,13906.202876079995,107.59291505999863,53106.80513136001 2025-05-16,00:57:12.000,136,11117523,122885,0,1747357031,13906.283711799995,107.63520984000206,53106.74224728 2025-05-16,00:57:13.000,136,11117509,122845,0,1747357032,13906.303920729995,107.64225897000142,53106.74224728 2025-05-16,00:57:14.000,136,11117520,122805,0,1747357033,13906.364547519996,107.6634063599995,53106.75622152001 2025-05-16,00:57:15.000,136,11117510,122605,0,1747357034,13906.47906479,107.67045548999886,53106.73526016001 2025-05-16,00:57:16.000,136,11117443,122685,0,1747357035,13906.559900510001,107.6634063599995,53106.75622152001 2025-05-16,00:57:17.000,136,11117502,122845,0,1747357036,13906.681154090002,107.69865201000357,53106.75622152001 2025-05-16,00:57:18.000,136,11117502,122805,0,1747357037,13906.775462429992,107.64225897000142,53106.74224728 2025-05-16,00:57:19.000,136,11117489,122685,0,1747357038,13906.950606489998,107.64930810000078,53106.8191056 2025-05-16,00:57:20.000,136,11117495,122965,0,1747357039,13907.132486859999,107.6634063599995,53106.833079840006 2025-05-16,00:57:21.000,136,11117420,123045,0,1747357040,13907.25374044,107.71275027000229,53106.84006696 2025-05-16,00:57:22.000,136,11117517,123005,0,1747357041,13907.4962476,107.74799591999908,53106.84006696 2025-05-16,00:57:23.000,136,11117482,122925,0,1747357042,13907.644446419996,107.83963460999803,53106.84705408 2025-05-16,00:57:24.000,136,11117468,122685,0,1747357043,13907.853272029992,107.8748802600021,53106.87500256001 2025-05-16,00:57:25.000,136,11117448,122885,0,1747357044,13907.987998229997,107.93127330000425,53106.90993816 2025-05-16,00:57:26.000,136,11117408,122925,0,1747357045,13908.136197049993,107.99471546999848,53106.958848 2025-05-16,00:57:27.000,136,11117457,122925,0,1747357046,13908.311341109998,108.10045242000342,53106.979809360004 2025-05-16,00:57:28.000,136,11117441,123125,0,1747357047,13908.50669409999,108.24143501999788,53107.02173208001 2025-05-16,00:57:29.000,136,11117471,122765,0,1747357048,13908.641420299995,108.38946674999897,53106.97282224001 2025-05-16,00:57:30.000,136,11117499,122765,0,1747357049,13908.80982804999,108.50225283000327,53107.07064192001 2025-05-16,00:57:31.000,136,11117440,122645,0,1747357050,13908.944554249996,108.57274413000414,53107.11256464001 2025-05-16,00:57:32.000,136,11117528,122965,0,1747357051,13909.038862590001,108.65028456000437,53107.11256464001 2025-05-16,00:57:33.000,136,11117487,122925,0,1747357052,13909.146643549997,108.72077585999796,53107.15448736 2025-05-16,00:57:34.000,136,11117503,122885,0,1747357053,13909.234215579992,108.76307064000139,53107.18243584 2025-05-16,00:57:35.000,136,11117520,122565,0,1747357054,13909.308314989998,108.7771689000001,53107.25230704 2025-05-16,00:57:36.000,136,11117429,122805,0,1747357055,13909.341996540003,108.79831628999818,53107.24531992 2025-05-16,00:57:37.000,136,11117513,122925,0,1747357056,13909.443041189988,108.76307064000139,53107.217371440005 2025-05-16,00:57:38.000,136,11117496,122645,0,1747357057,13909.597976319994,108.72077585999796,53107.30121688 2025-05-16,00:57:39.000,136,11117473,123205,0,1747357058,13909.70575727999,108.69962846999988,53107.3431396 2025-05-16,00:57:40.000,136,11117470,123045,0,1747357059,13909.81353824,108.67143195000244,53107.4130108 2025-05-16,00:57:41.000,136,11117503,122965,0,1747357060,13909.94826443999,108.6150389100003,53107.44095928 2025-05-16,00:57:42.000,136,11117501,123045,0,1747357061,13910.089726949991,108.5797932600035,53107.454933520006 2025-05-16,00:57:43.000,136,11117484,123005,0,1747357062,13910.190771599991,108.53044935000071,53107.51083048 2025-05-16,00:57:44.000,136,11117487,123005,0,1747357063,13910.291816249992,108.50225283000327,53107.58070168 2025-05-16,00:57:45.000,136,11117476,123005,0,1747357064,13910.379388280002,108.4670071799992,53107.622624400006 2025-05-16,00:57:46.000,136,11117390,122845,0,1747357065,13910.419806140002,108.41061414000433,53107.62961152 2025-05-16,00:57:47.000,136,11117482,122925,0,1747357066,13910.507378169998,108.43881066000176,53107.67852136 2025-05-16,00:57:48.000,136,11117468,122845,0,1747357067,13910.541059720003,108.44585979000112,53107.69948272 2025-05-16,00:57:49.000,136,11117496,123045,0,1747357068,13910.527587099998,108.48110543999792,53107.74140544001 2025-05-16,00:57:50.000,136,11117431,123045,0,1747357069,13910.534323409993,108.49520370000391,53107.790315280006 2025-05-16,00:57:51.000,136,11117405,123205,0,1747357070,13910.547796029998,108.50930196000263,53107.83223800001 2025-05-16,00:57:52.000,136,11117497,123365,0,1747357071,13910.561268650003,108.5797932600035,53107.82525088 2025-05-16,00:57:53.000,136,11117530,123005,0,1747357072,13910.527587099998,108.62208803999965,53107.80428952 2025-05-16,00:57:54.000,136,11117478,123085,0,1747357073,13910.514114479993,108.64323542999773,53107.888134960005 2025-05-16,00:57:55.000,136,11117483,122925,0,1747357074,13910.466960309997,108.73487412000395,53107.92307056 2025-05-16,00:57:56.000,136,11117493,122965,0,1747357075,13910.379388280002,108.77011977000075,53107.95101904001 2025-05-16,00:57:57.000,136,11117424,123005,0,1747357076,13910.264871009997,108.79126715999882,53107.97896752001 2025-05-16,00:57:58.000,136,11117430,122885,0,1747357077,13910.170562669991,108.89700411000376,53107.937044800005 2025-05-16,00:57:59.000,136,11117489,122685,0,1747357078,13910.109935879991,108.91110237000248,53107.958006160006 2025-05-16,00:58:00.000,136,11117512,122925,0,1747357079,13910.01562754,108.9252006300012,53108.04883872001 2025-05-16,00:58:01.000,136,11117473,123045,0,1747357080,13909.941528129995,108.93929888999992,53108.02089024 2025-05-16,00:58:02.000,136,11117471,123005,0,1747357081,13909.83374717,108.95339714999864,53107.96499328 2025-05-16,00:58:03.000,136,11117492,122925,0,1747357082,13909.76638406999,108.96749541000463,53107.99992888001 2025-05-16,00:58:04.000,136,11117508,122885,0,1747357083,13909.678812039994,108.93929888999992,53108.04883872001 2025-05-16,00:58:05.000,136,11117483,122925,0,1747357084,13909.611448939999,108.8899549800044,53108.0418516 2025-05-16,00:58:06.000,136,11117406,122885,0,1747357085,13909.544085839989,108.79831628999818,53108.01390312 2025-05-16,00:58:07.000,136,11117465,122965,0,1747357086,13909.496931669994,108.73487412000395,53108.006916000006 2025-05-16,00:58:08.000,136,11117512,122805,0,1747357087,13909.416095949993,108.65028456000437,53108.006916000006 2025-05-16,00:58:09.000,136,11117457,122925,0,1747357088,13909.368941779998,108.57274413000414,53107.958006160006 2025-05-16,00:58:10.000,136,11117502,122805,0,1747357089,13909.301578680002,108.47405630999856,53107.985954640004 2025-05-16,00:58:11.000,136,11117456,122965,0,1747357090,13909.173588789992,108.44585979000112,53107.99992888001 2025-05-16,00:58:12.000,136,11117486,122725,0,1747357091,13909.005181039996,108.47405630999856,53107.95101904001 2025-05-16,00:58:13.000,136,11117460,122685,0,1747357092,13908.843509599996,108.50930196000263,53107.92307056 2025-05-16,00:58:14.000,136,11117486,123005,0,1747357093,13908.69531078,108.53044935000071,53107.9719804 2025-05-16,00:58:15.000,136,11117433,123005,0,1747357094,13908.560584579995,108.55159673999879,53107.95101904001 2025-05-16,00:58:16.000,136,11117461,123005,0,1747357095,13908.398913139994,108.58684239000286,53107.958006160006 2025-05-16,00:58:17.000,136,11117520,123365,0,1747357096,13908.237241699993,108.66438282000308,53107.9021092 2025-05-16,00:58:18.000,136,11117494,123005,0,1747357097,13908.136197049993,108.75602151000203,53107.87416072 2025-05-16,00:58:19.000,136,11117479,123085,0,1747357098,13907.987998229997,108.81241455000418,53107.83223800001 2025-05-16,00:58:20.000,136,11117512,123005,0,1747357099,13907.920635130002,108.88290584999777,53107.85319936 2025-05-16,00:58:21.000,136,11117449,123005,0,1747357100,13907.792645239992,108.93224976000056,53107.769353920005 2025-05-16,00:58:22.000,136,11117480,123005,0,1747357101,13907.745491069996,108.9252006300012,53107.77634104 2025-05-16,00:58:23.000,136,11117483,122885,0,1747357102,13907.684864279996,108.93929888999992,53107.720444080005 2025-05-16,00:58:24.000,136,11117477,122765,0,1747357103,13907.63771011,108.8899549800044,53107.74839256 2025-05-16,00:58:25.000,136,11117470,122885,0,1747357104,13907.644446419996,108.81946368000354,53107.70646984 2025-05-16,00:58:26.000,136,11117391,122685,0,1747357105,13907.63771011,108.73487412000395,53107.7274312 2025-05-16,00:58:27.000,136,11117526,122805,0,1747357106,13907.684864279996,108.62208803999965,53107.70646984 2025-05-16,00:58:28.000,136,11117452,122925,0,1747357107,13907.63771011,108.50930196000263,53107.67852136 2025-05-16,00:58:29.000,136,11117503,122685,0,1747357108,13907.624237489996,108.35422110000218,53107.601663040004 2025-05-16,00:58:30.000,136,11117506,122885,0,1747357109,13907.59729225,108.25553328000387,53107.552753200005 2025-05-16,00:58:31.000,136,11117445,123005,0,1747357110,13907.624237489996,108.11455068000214,53107.58070168 2025-05-16,00:58:32.000,136,11117461,122645,0,1747357111,13907.61750118,107.95242069000233,53107.46890776 2025-05-16,00:58:33.000,136,11117475,122845,0,1747357112,13907.644446419996,107.75504504999844,53107.503843360006 2025-05-16,00:58:34.000,136,11117466,122605,0,1747357113,13907.563610699995,107.67045548999886,53107.49685624001 2025-05-16,00:58:35.000,136,11117477,122645,0,1747357114,13907.604028559996,107.53652202000376,53107.503843360006 2025-05-16,00:58:36.000,136,11117482,123085,0,1747357115,13907.4962476,107.45898159000353,53107.46192064 2025-05-16,00:58:37.000,136,11117461,122925,0,1747357116,13907.43562081,107.36734290000459,53107.46890776 2025-05-16,00:58:38.000,136,11117493,122765,0,1747357117,13907.37499402,107.29685160000372,53107.39204944 2025-05-16,00:58:39.000,136,11117491,122925,0,1747357118,13907.27394937,107.28275333999773,53107.39204944 2025-05-16,00:58:40.000,136,11117484,122645,0,1747357119,13907.132486859999,107.26160594999965,53107.4130108 2025-05-16,00:58:41.000,136,11117437,123045,0,1747357120,13907.024705899988,107.25455682000029,53107.39204944 2025-05-16,00:58:42.000,136,11117461,123045,0,1747357121,13906.889979699998,107.3179989900018,53107.30121688 2025-05-16,00:58:43.000,136,11117486,123005,0,1747357122,13906.755253499992,107.33209725000052,53107.30121688 2025-05-16,00:58:44.000,136,11117465,122765,0,1747357123,13906.613790989992,107.40963768000074,53107.2732684 2025-05-16,00:58:45.000,136,11117488,123045,0,1747357124,13906.47906479,107.48012898000161,53107.266281280004 2025-05-16,00:58:46.000,136,11117438,122685,0,1747357125,13906.37128382999,107.52242375999776,53107.266281280004 2025-05-16,00:58:47.000,136,11117453,122925,0,1747357126,13906.20961238999,107.57881679999991,53107.25929416001 2025-05-16,00:58:48.000,136,11117486,122765,0,1747357127,13906.11530405,107.65635723000014,53107.133526 2025-05-16,00:58:49.000,136,11117527,122965,0,1747357128,13906.00752308999,107.65635723000014,53107.12653888 2025-05-16,00:58:50.000,136,11117481,122565,0,1747357129,13905.919951059994,107.65635723000014,53107.08461616 2025-05-16,00:58:51.000,136,11117434,122525,0,1747357130,13905.832379029998,107.67750461999822,53107.119551760006 2025-05-16,00:58:52.000,136,11117441,122845,0,1747357131,13905.805433789988,107.69160288000421,53107.07762904 2025-05-16,00:58:53.000,136,11117478,122805,0,1747357132,13905.744806999988,107.68455375000485,53107.03570632 2025-05-16,00:58:54.000,136,11117462,122885,0,1747357133,13905.690916519998,107.68455375000485,53106.99378360001 2025-05-16,00:58:55.000,136,11117484,122725,0,1747357134,13905.690916519998,107.70570114000293,53106.881989680005 2025-05-16,00:58:56.000,136,11117469,122925,0,1747357135,13905.731334379998,107.69160288000421,53106.87500256001 2025-05-16,00:58:57.000,136,11117464,122245,0,1747357136,13905.738070689993,107.74094678999973,53106.784170000006 2025-05-16,00:58:58.000,136,11117381,122885,0,1747357137,13905.845851649989,107.75504504999844,53106.77718288001 2025-05-16,00:58:59.000,136,11117364,122925,0,1747357138,13905.913214749999,107.76914331000444,53106.77019576 2025-05-16,00:59:00.000,136,11117498,122605,0,1747357139,13906.081622499994,107.79733983000187,53106.72128592 2025-05-16,00:59:01.000,136,11117410,123045,0,1747357140,13906.223085009995,107.85373287000402,53106.6793632 2025-05-16,00:59:02.000,136,11117443,122685,0,1747357141,13906.425174309996,107.89602765000018,53106.68635032001 2025-05-16,00:59:03.000,136,11117474,122845,0,1747357142,13906.620527300001,107.91717503999826,53106.65141472 2025-05-16,00:59:04.000,136,11117490,122765,0,1747357143,13906.815880289992,107.9735680800004,53106.60250488 2025-05-16,00:59:05.000,136,11117447,123085,0,1747357144,13907.017969589993,107.99471546999848,53106.65141472 2025-05-16,00:59:06.000,136,11117422,123005,0,1747357145,13907.220058889994,108.04405938000127,53106.60949200001 2025-05-16,00:59:07.000,136,11117488,123005,0,1747357146,13907.40867556999,108.10045242000342,53106.53962080001 2025-05-16,00:59:08.000,136,11117491,123045,0,1747357147,13907.57708332,108.10045242000342,53106.56756928001 2025-05-16,00:59:09.000,136,11117492,123285,0,1747357148,13907.6983369,108.17799285000365,53106.5745564 2025-05-16,00:59:10.000,136,11117459,123005,0,1747357149,13907.839799410001,108.26963154000259,53106.58853064001 2025-05-16,00:59:11.000,136,11117420,123045,0,1747357150,13907.934107749992,108.34717197000282,53106.62346624 2025-05-16,00:59:12.000,136,11117513,122725,0,1747357151,13908.041888710002,108.42471240000305,53106.65840184001 2025-05-16,00:59:13.000,136,11117500,123005,0,1747357152,13908.190087529998,108.48815457000455,53106.70032456 2025-05-16,00:59:14.000,136,11117513,123085,0,1747357153,13908.223769079988,108.58684239000286,53106.644427600004 2025-05-16,00:59:15.000,136,11117482,122885,0,1747357154,13908.318077419994,108.68553021000116,53106.67237608 2025-05-16,00:59:16.000,136,11117462,122845,0,1747357155,13908.42585837999,108.75602151000203,53106.73526016001 2025-05-16,00:59:17.000,136,11117479,122845,0,1747357156,13908.49322148,108.84766020000097,53106.65840184001 2025-05-16,00:59:18.000,136,11117438,122405,0,1747357157,13908.580793509995,108.84766020000097,53106.75622152001 2025-05-16,00:59:19.000,136,11117492,122765,0,1747357158,13908.67510185,108.91110237000248,53106.85404120001 2025-05-16,00:59:20.000,136,11117504,123045,0,1747357159,13908.69531078,108.8899549800044,53106.87500256001 2025-05-16,00:59:21.000,136,11117431,123085,0,1747357160,13908.782882809995,108.84061107000161,53106.85404120001 2025-05-16,00:59:22.000,136,11117426,123125,0,1747357161,13908.863718529996,108.79831628999818,53106.881989680005 2025-05-16,00:59:23.000,136,11117498,123045,0,1747357162,13908.958026870001,108.73487412000395,53106.86801544 2025-05-16,00:59:24.000,136,11117512,123085,0,1747357163,13909.045598899997,108.66438282000308,53106.92391240001 2025-05-16,00:59:25.000,136,11117494,123085,0,1747357164,13909.059071520001,108.55159673999879,53106.92391240001 2025-05-16,00:59:26.000,136,11117422,122925,0,1747357165,13909.052335209992,108.48110543999792,53106.97282224001 2025-05-16,00:59:27.000,136,11117472,122765,0,1747357166,13909.092753069992,108.41061414000433,53107.000770720006 2025-05-16,00:59:28.000,136,11117526,123005,0,1747357167,13909.099489380002,108.36127023000154,53107.02173208001 2025-05-16,00:59:29.000,136,11117496,123485,0,1747357168,13909.032126279992,108.29782806000003,53107.03570632 2025-05-16,00:59:30.000,136,11117466,123445,0,1747357169,13908.951290559991,108.24848415000451,53107.049680560005 2025-05-16,00:59:31.000,136,11117450,123565,0,1747357170,13908.951290559991,108.26258241000323,53107.08461616 2025-05-16,00:59:32.000,136,11117450,123645,0,1747357171,13908.89740008,108.27668067000195,53107.07762904 2025-05-16,00:59:33.000,136,11117463,123485,0,1747357172,13908.83677329,108.2202876299998,53107.09160328001 2025-05-16,00:59:34.000,136,11117491,123645,0,1747357173,13908.823300669996,108.22733675999916,53107.07762904 2025-05-16,00:59:35.000,136,11117471,123685,0,1747357174,13908.83003697999,108.26963154000259,53107.133526 2025-05-16,00:59:36.000,136,11117446,123805,0,1747357175,13908.76941018999,108.26258241000323,53107.133526 2025-05-16,00:59:37.000,136,11117450,124005,0,1747357176,13908.79635543,108.29077893000067,53107.14051312001 2025-05-16,00:59:38.000,136,11117512,123565,0,1747357177,13908.83003697999,108.34012284000346,53107.07762904 2025-05-16,00:59:39.000,136,11117501,123645,0,1747357178,13908.931081629991,108.41766327000369,53107.08461616 2025-05-16,00:59:40.000,136,11117453,123685,0,1747357179,13908.984972109996,108.48110543999792,53107.12653888 2025-05-16,00:59:41.000,136,11117453,123725,0,1747357180,13908.951290559991,108.52340022000135,53107.09160328001 2025-05-16,00:59:42.000,136,11117499,124285,0,1747357181,13909.045598899997,108.54454760999943,53107.11256464001 2025-05-16,00:59:43.000,136,11117500,124005,0,1747357182,13909.065807829997,108.62913716999901,53107.11256464001 2025-05-16,00:59:44.000,136,11117472,123645,0,1747357183,13909.139907240002,108.67143195000244,53107.19641008 2025-05-16,00:59:45.000,136,11117468,124205,0,1747357184,13909.281369750002,108.72077585999796,53107.18942296001 2025-05-16,00:59:46.000,136,11117435,124165,0,1747357185,13909.382414399988,108.76307064000139,53107.22435856 2025-05-16,00:59:47.000,136,11117456,124325,0,1747357186,13909.496931669994,108.85470933000033,53107.28025552001 2025-05-16,00:59:48.000,136,11117444,124365,0,1747357187,13909.544085839989,108.9252006300012,53107.25929416001 2025-05-16,00:59:49.000,136,11117502,123965,0,1747357188,13909.658603109994,108.960446279998,53107.22435856 2025-05-16,00:59:50.000,136,11117450,124205,0,1747357189,13909.75291145,108.96749541000463,53107.28025552001 2025-05-16,00:59:51.000,136,11117424,124165,0,1747357190,13909.77312038,108.98864280000271,53107.315191120004 2025-05-16,00:59:52.000,136,11117454,123965,0,1747357191,13909.860692409995,108.99569193000207,53107.3431396 2025-05-16,00:59:53.000,136,11117498,124045,0,1747357192,13909.941528129995,109.00274106000143,53107.36410096 2025-05-16,00:59:54.000,136,11117461,123965,0,1747357193,13910.022363849996,108.97454454000399,53107.3431396 2025-05-16,00:59:55.000,136,11117488,123925,0,1747357194,13910.00889122999,108.98159367000335,53107.39204944 2025-05-16,00:59:56.000,136,11117449,123925,0,1747357195,13910.022363849996,108.960446279998,53107.4130108 2025-05-16,00:59:57.000,136,11117405,124245,0,1747357196,13910.03583647,108.960446279998,53107.46192064 2025-05-16,00:59:58.000,136,11117430,124405,0,1747357197,13910.03583647,108.97454454000399,53107.41999792 2025-05-16,00:59:59.000,136,11117421,123965,0,1747357198,13910.00889122999,108.96749541000463,53107.503843360006 2025-05-16,01:00:00.000,136,11117411,123325,0,1747357199,13909.97520968,108.90405324000312,53107.482882000004 2025-05-16,01:00:01.000,136,11117419,124125,0,1747357200,13910.002154919996,108.91815150000184,53107.49685624001 2025-05-16,01:00:02.000,136,11117435,124005,0,1747357201,13910.02910015999,108.91815150000184,53107.49685624001 2025-05-16,01:00:03.000,136,11117468,124325,0,1747357202,13910.04930908999,108.8899549800044,53107.49685624001 2025-05-16,01:00:04.000,136,11117467,123885,0,1747357203,13910.123408499996,108.88290584999777,53107.46890776 2025-05-16,01:00:05.000,136,11117390,123685,0,1747357204,13910.184035289996,108.84766020000097,53107.52480472001 2025-05-16,01:00:06.000,136,11117402,123565,0,1747357205,13910.244662079996,108.80536542000482,53107.48986912 2025-05-16,01:00:07.000,136,11117405,123605,0,1747357206,13910.318761490002,108.74897238000267,53107.52480472001 2025-05-16,01:00:08.000,136,11117409,123645,0,1747357207,13910.386124589997,108.72782499000459,53107.44794640001 2025-05-16,01:00:09.000,136,11117450,124045,0,1747357208,13910.473696619993,108.70667759999924,53107.53877896 2025-05-16,01:00:10.000,136,11117431,123445,0,1747357209,13910.547796029998,108.69962846999988,53107.503843360006 2025-05-16,01:00:11.000,136,11117424,123485,0,1747357210,13910.635368059993,108.69962846999988,53107.52480472001 2025-05-16,01:00:12.000,136,11117433,123645,0,1747357211,13910.695994849993,108.74897238000267,53107.52480472001 2025-05-16,01:00:13.000,136,11117447,123765,0,1747357212,13910.790303189999,108.8265128100029,53107.48986912 2025-05-16,01:00:14.000,136,11117433,123405,0,1747357213,13910.891347839999,108.89700411000376,53107.601663040004 2025-05-16,01:00:15.000,136,11117361,123885,0,1747357214,13910.98565617999,108.98159367000335,53107.601663040004 2025-05-16,01:00:16.000,136,11117448,123445,0,1747357215,13911.02607403999,109.10847800999909,53107.64358576001 2025-05-16,01:00:17.000,136,11117426,123445,0,1747357216,13911.100173449995,109.20011669999803,53107.68550848 2025-05-16,01:00:18.000,136,11117407,123365,0,1747357217,13911.18774547999,109.33405017000041,53107.65756 2025-05-16,01:00:19.000,136,11117346,123525,0,1747357218,13911.25510858,109.43273798999871,53107.70646984 2025-05-16,01:00:20.000,136,11117460,123205,0,1747357219,13911.308999059991,109.49618016000022,53107.70646984 2025-05-16,01:00:21.000,136,11117425,123365,0,1747357220,13911.3359443,109.59486797999853,53107.7973024 2025-05-16,01:00:22.000,136,11117429,123285,0,1747357221,13911.396571090001,109.65831015000003,53107.7973024 2025-05-16,01:00:23.000,136,11117390,123685,0,1747357222,13911.396571090001,109.67945753999811,53107.790315280006 2025-05-16,01:00:24.000,136,11117466,123445,0,1747357223,13911.470670499992,109.70765406000282,53107.839225120006 2025-05-16,01:00:25.000,136,11117425,123245,0,1747357224,13911.470670499992,109.64421189000132,53107.818263760004 2025-05-16,01:00:26.000,136,11117427,123525,0,1747357225,13911.504352049997,109.59486797999853,53107.85319936 2025-05-16,01:00:27.000,136,11117432,123485,0,1747357226,13911.558242530002,109.62306450000324,53107.88114784001 2025-05-16,01:00:28.000,136,11117401,123645,0,1747357227,13911.591924079992,109.58076971999981,53107.88114784001 2025-05-16,01:00:29.000,136,11117381,123125,0,1747357228,13911.659287180002,109.55257320000237,53107.90909632001 2025-05-16,01:00:30.000,136,11117415,123285,0,1747357229,13911.659287180002,109.52437667999766,53107.92307056 2025-05-16,01:00:31.000,136,11117419,123165,0,1747357230,13911.692968729993,109.47503277000214,53107.96499328 2025-05-16,01:00:32.000,136,11117429,123205,0,1747357231,13911.726650279998,109.45388538000407,53107.9021092 2025-05-16,01:00:33.000,136,11117423,123245,0,1747357232,13911.807485999998,109.44683625000471,53107.89512208 2025-05-16,01:00:34.000,136,11117424,123045,0,1747357233,13911.841167549988,109.41863973,53107.85319936 2025-05-16,01:00:35.000,136,11117411,123445,0,1747357234,13911.881585409988,109.36929582000448,53107.937044800005 2025-05-16,01:00:36.000,136,11117412,123085,0,1747357235,13911.948948509998,109.34109929999977,53107.93005768001 2025-05-16,01:00:37.000,136,11117399,123365,0,1747357236,13912.009575299999,109.26355886999954,53107.95101904001 2025-05-16,01:00:38.000,136,11117352,122965,0,1747357237,13912.036520539994,109.25650974000018,53107.90909632001 2025-05-16,01:00:39.000,136,11117458,122765,0,1747357238,13912.10388363999,109.20011669999803,53107.87416072 2025-05-16,01:00:40.000,136,11117462,122685,0,1747357239,13912.11061995,109.18601843999932,53107.888134960005 2025-05-16,01:00:41.000,136,11117437,123125,0,1747357240,13912.137565189994,109.20011669999803,53107.90909632001 2025-05-16,01:00:42.000,136,11117415,123005,0,1747357241,13912.18471935999,109.14372366000316,53107.8671736 2025-05-16,01:00:43.000,136,11117374,122925,0,1747357242,13912.198191979995,109.17896930999996,53107.9021092 2025-05-16,01:00:44.000,136,11117395,122765,0,1747357243,13912.22513721999,109.19306756999868,53107.86018648001 2025-05-16,01:00:45.000,136,11117392,122605,0,1747357244,13912.238609839995,109.22831322000275,53107.90909632001 2025-05-16,01:00:46.000,136,11117459,122805,0,1747357245,13912.32618186999,109.2706079999989,53107.93005768001 2025-05-16,01:00:47.000,136,11117384,122925,0,1747357246,13912.380072349995,109.29880452000361,53107.96499328 2025-05-16,01:00:48.000,136,11117441,122845,0,1747357247,13912.37333604,109.34814842999913,53107.96499328 2025-05-16,01:00:49.000,136,11117388,123125,0,1747357248,13912.420490209995,109.36929582000448,53107.92307056 2025-05-16,01:00:50.000,136,11117408,123045,0,1747357249,13912.460908069996,109.37634495000384,53107.99294176 2025-05-16,01:00:51.000,136,11117463,123045,0,1747357250,13912.51479855,109.42568885999935,53108.01390312 2025-05-16,01:00:52.000,136,11117401,123045,0,1747357251,13912.568689029991,109.39749234000192,53108.04883872001 2025-05-16,01:00:53.000,136,11117387,123085,0,1747357252,13912.595634270001,109.36224668999785,53108.1117228 2025-05-16,01:00:54.000,136,11117375,123125,0,1747357253,13912.602370579996,109.32700104000105,53108.13268416 2025-05-16,01:00:55.000,136,11117477,122685,0,1747357254,13912.541743789996,109.34109929999977,53108.181594 2025-05-16,01:00:56.000,136,11117403,122925,0,1747357255,13912.55521641,109.30585365000297,53108.153645520004 2025-05-16,01:00:57.000,136,11117407,123045,0,1747357256,13912.49458962,109.30585365000297,53108.19556824001 2025-05-16,01:00:58.000,136,11117419,123045,0,1747357257,13912.481116999996,109.33405017000041,53108.20954248 2025-05-16,01:00:59.000,136,11117466,122885,0,1747357258,13912.4137539,109.31995191000169,53108.272426560005 2025-05-16,01:01:00.000,136,11117452,122885,0,1747357259,13912.33291818,109.34814842999913,53108.28640080001 2025-05-16,01:01:01.000,136,11117445,123205,0,1747357260,13912.26555507999,109.33405017000041,53108.30037504 2025-05-16,01:01:02.000,136,11117491,122685,0,1747357261,13912.198191979995,109.36224668999785,53108.31434928001 2025-05-16,01:01:03.000,136,11117465,122885,0,1747357262,13912.08367470999,109.37634495000384,53108.30037504 2025-05-16,01:01:04.000,136,11117476,122965,0,1747357263,13912.029784229999,109.36929582000448,53108.321336400004 2025-05-16,01:01:05.000,136,11117401,123045,0,1747357264,13911.982630059989,109.35519755999849,53108.34928488 2025-05-16,01:01:06.000,136,11117385,123085,0,1747357265,13911.982630059989,109.2847062600049,53108.36325912001 2025-05-16,01:01:07.000,136,11117485,122885,0,1747357266,13911.928739579998,109.21421496000403,53108.391207600005 2025-05-16,01:01:08.000,136,11117483,122885,0,1747357267,13911.881585409988,109.15077279000252,53108.40518184 2025-05-16,01:01:09.000,136,11117459,123005,0,1747357268,13911.814222309993,109.05208497000422,53108.440117440005 2025-05-16,01:01:10.000,136,11117497,122925,0,1747357269,13911.726650279998,108.99569193000207,53108.45409168001 2025-05-16,01:01:11.000,136,11117425,123045,0,1747357270,13911.639078250002,108.89700411000376,53108.489027280004 2025-05-16,01:01:12.000,136,11117467,122965,0,1747357271,13911.639078250002,108.94634801999928,53108.45409168001 2025-05-16,01:01:13.000,136,11117471,122805,0,1747357272,13911.517824670002,108.8899549800044,53108.45409168001 2025-05-16,01:01:14.000,136,11117469,122725,0,1747357273,13911.403307399996,108.83356194000226,53108.44710456 2025-05-16,01:01:15.000,136,11117486,123365,0,1747357274,13911.26858119999,108.79831628999818,53108.46107880001 2025-05-16,01:01:16.000,136,11117415,123325,0,1747357275,13911.140591309995,108.75602151000203,53108.43313032001 2025-05-16,01:01:17.000,136,11117461,123365,0,1747357276,13911.019337729995,108.72782499000459,53108.46806592 2025-05-16,01:01:18.000,136,11117486,123205,0,1747357277,13910.94523831999,108.68553021000116,53108.40518184 2025-05-16,01:01:19.000,136,11117471,123285,0,1747357278,13910.871138909999,108.62913716999901,53108.43313032001 2025-05-16,01:01:20.000,136,11117460,123285,0,1747357279,13910.749885329999,108.55159673999879,53108.440117440005 2025-05-16,01:01:21.000,136,11117418,123325,0,1747357280,13910.709467469998,108.47405630999856,53108.41216896001 2025-05-16,01:01:22.000,136,11117497,123245,0,1747357281,13910.655576989993,108.38241761999961,53108.43313032001 2025-05-16,01:01:23.000,136,11117484,123085,0,1747357282,13910.621895439988,108.24848415000451,53108.38422048001 2025-05-16,01:01:24.000,136,11117471,122765,0,1747357283,13910.520850790002,108.14979632999894,53108.30736216 2025-05-16,01:01:25.000,136,11117459,123085,0,1747357284,13910.473696619993,107.98766633999912,53108.27941368 2025-05-16,01:01:26.000,136,11117398,123085,0,1747357285,13910.433278759992,107.81848721999995,53108.33531064001 2025-05-16,01:01:27.000,136,11117481,123125,0,1747357286,13910.352443039992,107.64930810000078,53108.30037504 2025-05-16,01:01:28.000,136,11117473,123205,0,1747357287,13910.345706729997,107.49422724000033,53108.24447808001 2025-05-16,01:01:29.000,136,11117449,123325,0,1747357288,13910.318761490002,107.3814411600033,53108.24447808001 2025-05-16,01:01:30.000,136,11117488,123325,0,1747357289,13910.264871009997,107.22636030000285,53108.20954248 2025-05-16,01:01:31.000,136,11117450,123365,0,1747357290,13910.237925770001,107.09947595999984,53108.174606880006 2025-05-16,01:01:32.000,136,11117483,123365,0,1747357291,13910.217716840001,106.9725916200041,53108.153645520004 2025-05-16,01:01:33.000,136,11117437,123205,0,1747357292,13910.217716840001,106.87390379999852,53108.125697040006 2025-05-16,01:01:34.000,136,11117467,123165,0,1747357293,13910.217716840001,106.83865815000172,53108.055825840005 2025-05-16,01:01:35.000,136,11117442,123285,0,1747357294,13910.224453149996,106.76816685000085,53108.01390312 2025-05-16,01:01:36.000,136,11117423,123325,0,1747357295,13910.244662079996,106.7258720700047,53107.99992888001 2025-05-16,01:01:37.000,136,11117456,123245,0,1747357296,13910.291816249992,106.71882293999806,53108.006916000006 2025-05-16,01:01:38.000,136,11117447,123205,0,1747357297,13910.325497799997,106.7258720700047,53107.94403192 2025-05-16,01:01:39.000,136,11117491,123365,0,1747357298,13910.345706729997,106.77521598000021,53107.91608344 2025-05-16,01:01:40.000,136,11117498,123285,0,1747357299,13910.392860899992,106.79636336999829,53107.90909632001 2025-05-16,01:01:41.000,136,11117425,123245,0,1747357300,13910.433278759992,106.90210032000323,53107.94403192 2025-05-16,01:01:42.000,136,11117472,123245,0,1747357301,13910.527587099998,107.05013205000432,53107.85319936 2025-05-16,01:01:43.000,136,11117439,123325,0,1747357302,13910.648840679998,107.14881987000263,53107.818263760004 2025-05-16,01:01:44.000,136,11117421,123485,0,1747357303,13910.695994849993,107.33209725000052,53107.89512208 2025-05-16,01:01:45.000,136,11117472,123605,0,1747357304,13910.817248429994,107.49422724000033,53107.839225120006 2025-05-16,01:01:46.000,136,11117458,123445,0,1747357305,13910.96544724999,107.67750461999822,53107.9021092 2025-05-16,01:01:47.000,136,11117480,123365,0,1747357306,13911.06649189999,107.82553634999931,53107.88114784001 2025-05-16,01:01:48.000,136,11117417,123365,0,1747357307,13911.22816333999,108.02996112000255,53107.8671736 2025-05-16,01:01:49.000,136,11117396,123165,0,1747357308,13911.288790129991,108.17094372000429,53107.89512208 2025-05-16,01:01:50.000,136,11117410,123245,0,1747357309,13911.470670499992,108.32602458000474,53107.888134960005 2025-05-16,01:01:51.000,136,11117376,123245,0,1747357310,13911.497615740001,108.43881066000176,53107.93005768001 2025-05-16,01:01:52.000,136,11117487,123605,0,1747357311,13911.625605629997,108.53044935000071,53107.95101904001 2025-05-16,01:01:53.000,136,11117467,123205,0,1747357312,13911.659287180002,108.60798978000093,53107.985954640004 2025-05-16,01:01:54.000,136,11117472,123325,0,1747357313,13911.639078250002,108.65028456000437,53107.99992888001 2025-05-16,01:01:55.000,136,11117463,123205,0,1747357314,13911.699705040002,108.66438282000308,53108.0418516 2025-05-16,01:01:56.000,136,11117429,122885,0,1747357315,13911.666023489997,108.64323542999773,53108.09774856001 2025-05-16,01:01:57.000,136,11117492,123365,0,1747357316,13911.632341939992,108.69257934000052,53108.06281296 2025-05-16,01:01:58.000,136,11117475,123325,0,1747357317,13911.551506219992,108.68553021000116,53108.055825840005 2025-05-16,01:01:59.000,136,11117421,123245,0,1747357318,13911.463934189997,108.73487412000395,53108.07678720001 2025-05-16,01:02:00.000,136,11117438,123205,0,1747357319,13911.410043709991,108.77011977000075,53108.06980008 2025-05-16,01:02:01.000,136,11117391,123525,0,1747357320,13911.396571090001,108.80536542000482,53108.125697040006 2025-05-16,01:02:02.000,136,11117485,123165,0,1747357321,13911.362889539996,108.77011977000075,53108.09774856001 2025-05-16,01:02:03.000,136,11117488,123325,0,1747357322,13911.349416919991,108.81946368000354,53108.09076144 2025-05-16,01:02:04.000,136,11117475,123245,0,1747357323,13911.31573537,108.86175845999969,53108.07678720001 2025-05-16,01:02:05.000,136,11117402,123325,0,1747357324,13911.376362160001,108.84766020000097,53108.09076144 2025-05-16,01:02:06.000,136,11117410,123285,0,1747357325,13911.436988950001,108.87585671999841,53108.1117228 2025-05-16,01:02:07.000,136,11117404,123325,0,1747357326,13911.484143119997,108.89700411000376,53108.09774856001 2025-05-16,01:02:08.000,136,11117450,123365,0,1747357327,13911.517824670002,108.89700411000376,53108.08377432 2025-05-16,01:02:09.000,136,11117397,123525,0,1747357328,13911.538033600002,108.86880758999905,53108.104735680005 2025-05-16,01:02:10.000,136,11117387,123485,0,1747357329,13911.625605629997,108.89700411000376,53108.104735680005 2025-05-16,01:02:11.000,136,11117450,123605,0,1747357330,13911.625605629997,108.89700411000376,53108.104735680005 2025-05-16,01:02:12.000,136,11117406,123485,0,1747357331,13911.571715149992,108.8899549800044,53108.14665840001 2025-05-16,01:02:13.000,136,11117436,123405,0,1747357332,13911.551506219992,108.88290584999777,53108.13967128 2025-05-16,01:02:14.000,136,11117401,123325,0,1747357333,13911.497615740001,108.86880758999905,53108.09774856001 2025-05-16,01:02:15.000,136,11117436,123525,0,1747357334,13911.423516329996,108.86175845999969,53108.06281296 2025-05-16,01:02:16.000,136,11117394,123165,0,1747357335,13911.322471679996,108.8899549800044,53108.13967128 2025-05-16,01:02:17.000,136,11117414,123205,0,1747357336,13911.24837226999,108.89700411000376,53108.07678720001 2025-05-16,01:02:18.000,136,11117458,123325,0,1747357337,13911.17427286,108.93929888999992,53108.08377432 2025-05-16,01:02:19.000,136,11117473,123365,0,1747357338,13911.06649189999,108.89700411000376,53108.07678720001 2025-05-16,01:02:20.000,136,11117411,123325,0,1747357339,13910.999128799995,108.84061107000161,53108.0418516 2025-05-16,01:02:21.000,136,11117450,123245,0,1747357340,13910.98565617999,108.76307064000139,53108.02089024 2025-05-16,01:02:22.000,136,11117427,123405,0,1747357341,13910.95197463,108.69257934000052,53107.94403192 2025-05-16,01:02:23.000,136,11117425,123205,0,1747357342,13910.92502938999,108.58684239000286,53107.97896752001 2025-05-16,01:02:24.000,136,11117422,123205,0,1747357343,13910.9317657,108.49520370000391,53108.006916000006 2025-05-16,01:02:25.000,136,11117456,123285,0,1747357344,13910.99239249,108.3189754499981,53107.9719804 2025-05-16,01:02:26.000,136,11117455,123165,0,1747357345,13911.08670082999,108.17094372000429,53108.01390312 2025-05-16,01:02:27.000,136,11117453,123085,0,1747357346,13911.16753654999,108.07930502999807,53107.9719804 2025-05-16,01:02:28.000,136,11117441,123365,0,1747357347,13911.241635959996,107.95242069000233,53107.96499328 2025-05-16,01:02:29.000,136,11117407,123125,0,1747357348,13911.322471679996,107.8748802600021,53107.95101904001 2025-05-16,01:02:30.000,136,11117430,123245,0,1747357349,13911.396571090001,107.85373287000402,53107.9719804 2025-05-16,01:02:31.000,136,11117450,123245,0,1747357350,13911.457197880001,107.82553634999931,53107.93005768001 2025-05-16,01:02:32.000,136,11117431,123325,0,1747357351,13911.564978839997,107.81143809000059,53107.97896752001 2025-05-16,01:02:33.000,136,11117448,123325,0,1747357352,13911.612133009992,107.85373287000402,53107.99992888001 2025-05-16,01:02:34.000,136,11117492,123285,0,1747357353,13911.639078250002,107.84668374000466,53108.006916000006 2025-05-16,01:02:35.000,136,11117489,123525,0,1747357354,13911.692968729993,107.88897852000082,53107.97896752001 2025-05-16,01:02:36.000,136,11117455,123245,0,1747357355,13911.659287180002,107.94537156000297,53107.91608344 2025-05-16,01:02:37.000,136,11117442,123485,0,1747357356,13911.659287180002,108.00176459999784,53108.006916000006 2025-05-16,01:02:38.000,136,11117446,123325,0,1747357357,13911.625605629997,108.0229119900032,53108.02787736001 2025-05-16,01:02:39.000,136,11117460,123485,0,1747357358,13911.578451460002,108.07930502999807,53108.03486448 2025-05-16,01:02:40.000,136,11117401,123285,0,1747357359,13911.551506219992,108.05110851000063,53108.02787736001 2025-05-16,01:02:41.000,136,11117417,122925,0,1747357360,13911.524560979997,108.03701025000191,53108.09076144 2025-05-16,01:02:42.000,136,11117433,123005,0,1747357361,13911.436988950001,108.03701025000191,53108.04883872001 2025-05-16,01:02:43.000,136,11117420,123245,0,1747357362,13911.369625849991,108.02996112000255,53108.07678720001 2025-05-16,01:02:44.000,136,11117411,123005,0,1747357363,13911.322471679996,108.0229119900032,53108.055825840005 2025-05-16,01:02:45.000,136,11117430,123285,0,1747357364,13911.27531751,108.01586286000384,53108.06980008 2025-05-16,01:02:46.000,136,11117426,123205,0,1747357365,13911.221427029996,107.99471546999848,53108.1117228 2025-05-16,01:02:47.000,136,11117427,123525,0,1747357366,13911.16753654999,107.98766633999912,53108.04883872001 2025-05-16,01:02:48.000,136,11117384,123405,0,1747357367,13911.079964519995,107.98766633999912,53108.055825840005 2025-05-16,01:02:49.000,136,11117443,123285,0,1747357368,13911.05301928,107.98766633999912,53108.06980008 2025-05-16,01:02:50.000,136,11117399,123285,0,1747357369,13910.999128799995,108.02996112000255,53108.02089024 2025-05-16,01:02:51.000,136,11117390,123045,0,1747357370,13910.9317657,108.04405938000127,53108.0418516 2025-05-16,01:02:52.000,136,11117420,123165,0,1747357371,13910.918293079994,108.02996112000255,53108.02787736001 2025-05-16,01:02:53.000,136,11117412,123165,0,1747357372,13910.810512119999,108.05110851000063,53108.055825840005 2025-05-16,01:02:54.000,136,11117382,123205,0,1747357373,13910.763357949989,108.01586286000384,53108.09076144 2025-05-16,01:02:55.000,136,11117453,123245,0,1747357374,13910.763357949989,108.07225589999871,53107.9719804 2025-05-16,01:02:56.000,136,11117437,123045,0,1747357375,13910.743149019989,108.06520676999935,53108.04883872001 2025-05-16,01:02:57.000,136,11117463,123365,0,1747357376,13910.695994849993,108.11455068000214,53108.006916000006 2025-05-16,01:02:58.000,136,11117424,123005,0,1747357377,13910.722940089989,108.19209111000237,53107.97896752001 2025-05-16,01:02:59.000,136,11117485,122765,0,1747357378,13910.682522229989,108.26258241000323,53107.985954640004 2025-05-16,01:03:00.000,136,11117409,123085,0,1747357379,13910.695994849993,108.34717197000282,53108.006916000006 2025-05-16,01:03:01.000,136,11117410,123085,0,1747357380,13910.682522229989,108.4317615300024,53107.99294176 2025-05-16,01:03:02.000,136,11117489,123165,0,1747357381,13910.702731159989,108.45995804999984,53107.95101904001 2025-05-16,01:03:03.000,136,11117387,123205,0,1747357382,13910.729676399998,108.48110543999792,53107.94403192 2025-05-16,01:03:04.000,136,11117389,123125,0,1747357383,13910.830721049999,108.48110543999792,53107.94403192 2025-05-16,01:03:05.000,136,11117444,123005,0,1747357384,13910.871138909999,108.56569500000478,53107.89512208 2025-05-16,01:03:06.000,136,11117456,123565,0,1747357385,13910.98565617999,108.59389152000222,53107.94403192 2025-05-16,01:03:07.000,136,11117406,123285,0,1747357386,13911.133855,108.63618629999837,53107.91608344 2025-05-16,01:03:08.000,136,11117403,122725,0,1747357387,13911.288790129991,108.65733369000372,53107.89512208 2025-05-16,01:03:09.000,136,11117428,123165,0,1747357388,13911.403307399996,108.7137267299986,53107.89512208 2025-05-16,01:03:10.000,136,11117410,123045,0,1747357389,13911.719913970002,108.85470933000033,53107.82525088 2025-05-16,01:03:11.000,136,11117428,123045,0,1747357390,13911.847903859998,108.86880758999905,53107.8671736 2025-05-16,01:03:12.000,136,11117405,123085,0,1747357391,13912.049993159999,108.87585671999841,53107.86018648001 2025-05-16,01:03:13.000,136,11117412,123085,0,1747357392,13912.137565189994,108.86880758999905,53107.88114784001 2025-05-16,01:03:14.000,136,11117434,123005,0,1747357393,13912.238609839995,108.86175845999969,53107.85319936 2025-05-16,01:03:15.000,136,11117449,123005,0,1747357394,13912.34639079999,108.81946368000354,53107.84621224 2025-05-16,01:03:16.000,136,11117412,123005,0,1747357395,13912.45417176,108.81241455000418,53107.818263760004 2025-05-16,01:03:17.000,136,11117435,123205,0,1747357396,13912.508062239991,108.83356194000226,53107.80428952 2025-05-16,01:03:18.000,136,11117457,123165,0,1747357397,13912.629315819991,108.83356194000226,53107.86018648001 2025-05-16,01:03:19.000,136,11117370,123085,0,1747357398,13912.703415229997,108.88290584999777,53107.89512208 2025-05-16,01:03:20.000,136,11117409,123085,0,1747357399,13912.710151539992,108.84766020000097,53107.8671736 2025-05-16,01:03:21.000,136,11117488,123005,0,1747357400,13912.703415229997,108.84061107000161,53107.9021092 2025-05-16,01:03:22.000,136,11117355,123005,0,1747357401,13912.703415229997,108.84061107000161,53107.94403192 2025-05-16,01:03:23.000,136,11117348,123005,0,1747357402,13912.683206299997,108.84766020000097,53107.937044800005 2025-05-16,01:03:24.000,136,11117414,123045,0,1747357403,13912.636052130001,108.85470933000033,53107.95101904001 2025-05-16,01:03:25.000,136,11117399,123045,0,1747357404,13912.595634270001,108.84061107000161,53107.94403192 2025-05-16,01:03:26.000,136,11117434,122885,0,1747357405,13912.51479855,108.80536542000482,53107.95101904001 2025-05-16,01:03:27.000,136,11117399,122885,0,1747357406,13912.47438069,108.77011977000075,53107.92307056 2025-05-16,01:03:28.000,136,11117397,122765,0,1747357407,13912.4137539,108.74897238000267,53107.99294176 2025-05-16,01:03:29.000,136,11117385,123245,0,1747357408,13912.34639079999,108.65028456000437,53107.985954640004 2025-05-16,01:03:30.000,136,11117410,122885,0,1747357409,13912.27229139,108.62913716999901,53107.97896752001 2025-05-16,01:03:31.000,136,11117407,123165,0,1747357410,13912.258818769995,108.59389152000222,53107.96499328 2025-05-16,01:03:32.000,136,11117428,123085,0,1747357411,13912.17124674,108.55864586999814,53107.95101904001 2025-05-16,01:03:33.000,136,11117391,123365,0,1747357412,13912.10388363999,108.50225283000327,53107.937044800005 2025-05-16,01:03:34.000,136,11117402,122965,0,1747357413,13912.04325684999,108.43881066000176,53107.937044800005 2025-05-16,01:03:35.000,136,11117422,123125,0,1747357414,13911.969157439999,108.40356500999769,53107.93005768001 2025-05-16,01:03:36.000,136,11117413,122645,0,1747357415,13911.989366369999,108.38946674999897,53107.888134960005 2025-05-16,01:03:37.000,136,11117389,122885,0,1747357416,13911.935475889994,108.31192631999875,53107.87416072 2025-05-16,01:03:38.000,136,11117352,122725,0,1747357417,13911.854640169993,108.27668067000195,53107.83223800001 2025-05-16,01:03:39.000,136,11117445,123045,0,1747357418,13911.827694929998,108.29782806000003,53107.84621224 2025-05-16,01:03:40.000,136,11117372,122885,0,1747357419,13911.773804449993,108.25553328000387,53107.818263760004 2025-05-16,01:03:41.000,136,11117450,122925,0,1747357420,13911.713177659993,108.185041980003,53107.85319936 2025-05-16,01:03:42.000,136,11117375,122485,0,1747357421,13911.666023489997,108.1568454599983,53107.82525088 2025-05-16,01:03:43.000,136,11117433,122725,0,1747357422,13911.686232419997,108.05110851000063,53107.73441832 2025-05-16,01:03:44.000,136,11117395,123165,0,1747357423,13911.726650279998,108.01586286000384,53107.839225120006 2025-05-16,01:03:45.000,136,11117416,122605,0,1747357424,13911.719913970002,107.9735680800004,53107.818263760004 2025-05-16,01:03:46.000,136,11117428,122605,0,1747357425,13911.767068139998,107.95242069000233,53107.81127664001 2025-05-16,01:03:47.000,136,11117425,122685,0,1747357426,13911.820958619988,107.96651895000105,53107.839225120006 2025-05-16,01:03:48.000,136,11117406,122765,0,1747357427,13911.868112789998,107.89602765000018,53107.76236680001 2025-05-16,01:03:49.000,136,11117392,122445,0,1747357428,13911.948948509998,107.93127330000425,53107.839225120006 2025-05-16,01:03:50.000,136,11117412,122685,0,1747357429,13912.049993159999,107.9735680800004,53107.85319936 2025-05-16,01:03:51.000,136,11117442,123085,0,1747357430,13912.12409256999,107.95946982000169,53107.78332816001 2025-05-16,01:03:52.000,136,11117420,123085,0,1747357431,13912.2116646,108.01586286000384,53107.84621224 2025-05-16,01:03:53.000,136,11117370,122765,0,1747357432,13912.279027699995,108.03701025000191,53107.839225120006 2025-05-16,01:03:54.000,136,11117425,122925,0,1747357433,13912.35312711,108.10045242000342,53107.8671736 2025-05-16,01:03:55.000,136,11117351,122965,0,1747357434,13912.420490209995,108.13569807000022,53107.90909632001 2025-05-16,01:03:56.000,136,11117466,123045,0,1747357435,13912.541743789996,108.14979632999894,53107.94403192 2025-05-16,01:03:57.000,136,11117395,122845,0,1747357436,13912.609106889991,108.21323850000044,53107.958006160006 2025-05-16,01:03:58.000,136,11117402,122845,0,1747357437,13912.703415229997,108.29077893000067,53108.01390312 2025-05-16,01:03:59.000,136,11117387,123005,0,1747357438,13912.777514640002,108.29782806000003,53107.985954640004 2025-05-16,01:04:00.000,136,11117350,123005,0,1747357439,13912.844877739997,108.39651587999833,53108.055825840005 2025-05-16,01:04:01.000,136,11117463,122805,0,1747357440,13912.912240839993,108.38946674999897,53108.02089024 2025-05-16,01:04:02.000,136,11117355,122925,0,1747357441,13912.918977150002,108.43881066000176,53108.11870992001 2025-05-16,01:04:03.000,136,11117392,122685,0,1747357442,13912.945922389998,108.49520370000391,53108.104735680005 2025-05-16,01:04:04.000,136,11117454,122845,0,1747357443,13912.999812869988,108.52340022000135,53108.153645520004 2025-05-16,01:04:05.000,136,11117441,122765,0,1747357444,13912.999812869988,108.55864586999814,53108.13268416 2025-05-16,01:04:06.000,136,11117388,122845,0,1747357445,13913.033494419993,108.59389152000222,53108.19556824001 2025-05-16,01:04:07.000,136,11117399,123045,0,1747357446,13913.020021799988,108.62208803999965,53108.19556824001 2025-05-16,01:04:08.000,136,11117407,123085,0,1747357447,13912.999812869988,108.62913716999901,53108.20954248 2025-05-16,01:04:09.000,136,11117411,123045,0,1747357448,13912.925713459997,108.64323542999773,53108.223516720005 2025-05-16,01:04:10.000,136,11117439,123125,0,1747357449,13912.932449769993,108.62913716999901,53108.25845232 2025-05-16,01:04:11.000,136,11117407,122845,0,1747357450,13912.912240839993,108.60094065000158,53108.27941368 2025-05-16,01:04:12.000,136,11117368,123005,0,1747357451,13912.858350360002,108.55864586999814,53108.31434928001 2025-05-16,01:04:13.000,136,11117429,122845,0,1747357452,13912.790987259992,108.50225283000327,53108.293387920006 2025-05-16,01:04:14.000,136,11117338,123005,0,1747357453,13912.764042019997,108.45290892000048,53108.27941368 2025-05-16,01:04:15.000,136,11117425,122925,0,1747357454,13912.730360469992,108.3683193600009,53108.293387920006 2025-05-16,01:04:16.000,136,11117440,123165,0,1747357455,13912.662997369996,108.35422110000218,53108.321336400004 2025-05-16,01:04:17.000,136,11117424,123165,0,1747357456,13912.588897959991,108.28372980000131,53108.31434928001 2025-05-16,01:04:18.000,136,11117422,123005,0,1747357457,13912.521534859996,108.23438588999852,53108.34928488 2025-05-16,01:04:19.000,136,11117453,123245,0,1747357458,13912.4137539,108.17799285000365,53108.30736216 2025-05-16,01:04:20.000,136,11117454,122965,0,1747357459,13912.339654489995,108.09340329000406,53108.356272 2025-05-16,01:04:21.000,136,11117393,123125,0,1747357460,13912.258818769995,108.12864894000086,53108.31434928001 2025-05-16,01:04:22.000,136,11117427,123365,0,1747357461,13912.20492828999,108.05815763999999,53108.2514652 2025-05-16,01:04:23.000,136,11117430,123045,0,1747357462,13912.16451042999,108.0229119900032,53108.27941368 2025-05-16,01:04:24.000,136,11117385,123165,0,1747357463,13912.18471935999,108.04405938000127,53108.272426560005 2025-05-16,01:04:25.000,136,11117429,123085,0,1747357464,13912.15103781,108.06520676999935,53108.25845232 2025-05-16,01:04:26.000,136,11117383,123325,0,1747357465,13912.16451042999,108.07930502999807,53108.20954248 2025-05-16,01:04:27.000,136,11117420,123285,0,1747357466,13912.23187353,108.10045242000342,53108.20954248 2025-05-16,01:04:28.000,136,11117378,123125,0,1747357467,13912.24534614999,108.1568454599983,53108.181594 2025-05-16,01:04:29.000,136,11117392,123085,0,1747357468,13912.30597293999,108.19209111000237,53108.181594 2025-05-16,01:04:30.000,136,11117434,122845,0,1747357469,13912.380072349995,108.31192631999875,53108.14665840001 2025-05-16,01:04:31.000,136,11117407,123085,0,1747357470,13912.481116999996,108.38241761999961,53108.09774856001 2025-05-16,01:04:32.000,136,11117356,122925,0,1747357471,13912.622579509996,108.52340022000135,53108.09076144 2025-05-16,01:04:33.000,136,11117369,123285,0,1747357472,13912.743833089997,108.68553021000116,53108.055825840005 2025-05-16,01:04:34.000,136,11117382,122965,0,1747357473,13912.858350360002,108.80536542000482,53108.125697040006 2025-05-16,01:04:35.000,136,11117415,123245,0,1747357474,13912.999812869988,108.94634801999928,53108.13268416 2025-05-16,01:04:36.000,136,11117442,123085,0,1747357475,13913.114330139993,109.10847800999909,53108.13967128 2025-05-16,01:04:37.000,136,11117390,122965,0,1747357476,13913.215374789994,109.30585365000297,53108.18858112 2025-05-16,01:04:38.000,136,11117420,122685,0,1747357477,13913.35010099,109.46798364000279,53108.21652960001 2025-05-16,01:04:39.000,136,11117382,123165,0,1747357478,13913.417464089995,109.61601537000388,53108.18858112 2025-05-16,01:04:40.000,136,11117435,123365,0,1747357479,13913.538717669995,109.6935558000041,53108.19556824001 2025-05-16,01:04:41.000,136,11117363,123205,0,1747357480,13913.58587183999,109.84158752999792,53108.20255536 2025-05-16,01:04:42.000,136,11117427,123085,0,1747357481,13913.700389109996,109.91207882999879,53108.30736216 2025-05-16,01:04:43.000,136,11117442,123245,0,1747357482,13913.787961139991,110.00371751999774,53108.34928488 2025-05-16,01:04:44.000,136,11117372,123085,0,1747357483,13913.821642689996,110.03191404000245,53108.342297760006 2025-05-16,01:04:45.000,136,11117427,123285,0,1747357484,13913.828378999991,110.06011055999988,53108.34928488 2025-05-16,01:04:46.000,136,11117447,123405,0,1747357485,13913.875533170001,110.08125794999796,53108.40518184 2025-05-16,01:04:47.000,136,11117405,123005,0,1747357486,13913.862060549996,110.0883070800046,53108.41915608 2025-05-16,01:04:48.000,136,11117431,123365,0,1747357487,13913.895742100001,110.05306143000053,53108.489027280004 2025-05-16,01:04:49.000,136,11117368,123285,0,1747357488,13913.889005789992,110.03896317000181,53108.440117440005 2025-05-16,01:04:50.000,136,11117420,123365,0,1747357489,13913.828378999991,109.98961925999902,53108.52396288 2025-05-16,01:04:51.000,136,11117445,123365,0,1747357490,13913.767752209991,109.92617709000478,53108.60082120001 2025-05-16,01:04:52.000,136,11117433,123565,0,1747357491,13913.66670755999,109.83453839999856,53108.59383408 2025-05-16,01:04:53.000,136,11117415,123445,0,1747357492,13913.53198136,109.79929275000177,53108.607808320005 2025-05-16,01:04:54.000,136,11117377,123005,0,1747357493,13913.42420039999,109.70060493000346,53108.64274392 2025-05-16,01:04:55.000,136,11117444,123325,0,1747357494,13913.296210509994,109.60896624000452,53108.68466664 2025-05-16,01:04:56.000,136,11117411,123245,0,1747357495,13913.134539069993,109.5314258100043,53108.76851208001 2025-05-16,01:04:57.000,136,11117424,123205,0,1747357496,13913.013285489993,109.36929582000448,53108.726589360005 2025-05-16,01:04:58.000,136,11117440,123165,0,1747357497,13912.790987259992,109.29175539000425,53108.73357648 2025-05-16,01:04:59.000,136,11117360,123245,0,1747357498,13912.615843200001,109.2353623500021,53108.74755072001 2025-05-16,01:05:00.000,136,11117394,123005,0,1747357499,13912.37333604,109.14372366000316,53108.76851208001 2025-05-16,01:05:01.000,136,11117382,123365,0,1747357500,13912.157774119994,109.08028149000165,53108.71960224001 2025-05-16,01:05:02.000,136,11117398,123325,0,1747357501,13911.948948509998,109.04503584000486,53108.726589360005 2025-05-16,01:05:03.000,136,11117399,123445,0,1747357502,13911.692968729993,109.00274106000143,53108.71261512 2025-05-16,01:05:04.000,136,11117360,123045,0,1747357503,13911.443725259996,108.97454454000399,53108.7405636 2025-05-16,01:05:05.000,136,11117391,123125,0,1747357504,13911.221427029996,108.93929888999992,53108.6357568 2025-05-16,01:05:06.000,136,11117458,123405,0,1747357505,13911.01260142,108.90405324000312,53108.6357568 2025-05-16,01:05:07.000,136,11117430,123365,0,1747357506,13910.810512119999,108.8265128100029,53108.57287272 2025-05-16,01:05:08.000,136,11117453,123365,0,1747357507,13910.621895439988,108.81241455000418,53108.5658856 2025-05-16,01:05:09.000,136,11117455,123365,0,1747357508,13910.547796029998,108.76307064000139,53108.52396288 2025-05-16,01:05:10.000,136,11117454,123165,0,1747357509,13910.426542449997,108.72077585999796,53108.489027280004 2025-05-16,01:05:11.000,136,11117407,123365,0,1747357510,13910.352443039992,108.6784810800018,53108.440117440005 2025-05-16,01:05:12.000,136,11117437,123165,0,1747357511,13910.278343630001,108.60798978000093,53108.45409168001 2025-05-16,01:05:13.000,136,11117420,123205,0,1747357512,13910.271607319992,108.62208803999965,53108.36325912001 2025-05-16,01:05:14.000,136,11117434,123285,0,1747357513,13910.251398389992,108.60094065000158,53108.356272 2025-05-16,01:05:15.000,136,11117393,123525,0,1747357514,13910.312025179992,108.59389152000222,53108.32832352 2025-05-16,01:05:16.000,136,11117397,123245,0,1747357515,13910.466960309997,108.72782499000459,53108.25845232 2025-05-16,01:05:17.000,136,11117367,123725,0,1747357516,13910.507378169998,108.73487412000395,53108.24447808001 2025-05-16,01:05:18.000,136,11117441,123245,0,1747357517,13910.520850790002,108.75602151000203,53108.2514652 2025-05-16,01:05:19.000,136,11117411,123485,0,1747357518,13910.662313299988,108.76307064000139,53108.18858112 2025-05-16,01:05:20.000,136,11117403,123365,0,1747357519,13910.655576989993,108.81241455000418,53108.153645520004 2025-05-16,01:05:21.000,136,11117384,123165,0,1747357520,13910.749885329999,108.81946368000354,53108.13268416 2025-05-16,01:05:22.000,136,11117401,123245,0,1747357521,13910.82398473999,108.8899549800044,53108.11870992001 2025-05-16,01:05:23.000,136,11117451,123165,0,1747357522,13910.90482045999,108.94634801999928,53108.16063264 2025-05-16,01:05:24.000,136,11117453,123405,0,1747357523,13910.999128799995,109.00979019000079,53108.18858112 2025-05-16,01:05:25.000,136,11117461,123085,0,1747357524,13911.02607403999,109.04503584000486,53108.13268416 2025-05-16,01:05:26.000,136,11117435,123245,0,1747357525,13911.079964519995,109.12962540000444,53108.13967128 2025-05-16,01:05:27.000,136,11117383,123445,0,1747357526,13911.12711868999,109.15077279000252,53108.13967128 2025-05-16,01:05:28.000,136,11117392,123525,0,1747357527,13911.18774547999,109.17896930999996,53108.1117228 2025-05-16,01:05:29.000,136,11117435,123525,0,1747357528,13911.18774547999,109.25650974000018,53108.08377432 2025-05-16,01:05:30.000,136,11117409,123245,0,1747357529,13911.221427029996,109.24946061000082,53108.07678720001 2025-05-16,01:05:31.000,136,11117377,123165,0,1747357530,13911.261844889996,109.24241148000146,53108.125697040006 2025-05-16,01:05:32.000,136,11117412,123125,0,1747357531,13911.26858119999,109.24946061000082,53108.0418516 2025-05-16,01:05:33.000,136,11117362,123325,0,1747357532,13911.31573537,109.21421496000403,53108.181594 2025-05-16,01:05:34.000,136,11117353,123165,0,1747357533,13911.362889539996,109.18601843999932,53108.13268416 2025-05-16,01:05:35.000,136,11117445,123085,0,1747357534,13911.356153230001,109.16487105000124,53108.125697040006 2025-05-16,01:05:36.000,136,11117428,122965,0,1747357535,13911.430252639992,109.15077279000252,53108.153645520004 2025-05-16,01:05:37.000,136,11117398,123245,0,1747357536,13911.430252639992,109.09437975000037,53108.20954248 2025-05-16,01:05:38.000,136,11117373,123085,0,1747357537,13911.470670499992,109.04503584000486,53108.16063264 2025-05-16,01:05:39.000,136,11117363,123205,0,1747357538,13911.538033600002,108.91815150000184,53108.20255536 2025-05-16,01:05:40.000,136,11117389,123205,0,1747357539,13911.625605629997,108.89700411000376,53108.181594 2025-05-16,01:05:41.000,136,11117380,123325,0,1747357540,13911.625605629997,108.81946368000354,53108.1117228 2025-05-16,01:05:42.000,136,11117375,123405,0,1747357541,13911.733386589993,108.62913716999901,53108.18858112 2025-05-16,01:05:43.000,136,11117376,123525,0,1747357542,13911.807485999998,108.54454760999943,53108.20954248 2025-05-16,01:05:44.000,136,11117342,123365,0,1747357543,13911.854640169993,108.40356500999769,53108.21652960001 2025-05-16,01:05:45.000,136,11117368,123245,0,1747357544,13911.942212199989,108.29077893000067,53108.14665840001 2025-05-16,01:05:46.000,136,11117357,123285,0,1747357545,13911.969157439999,108.1568454599983,53108.19556824001 2025-05-16,01:05:47.000,136,11117421,123205,0,1747357546,13912.009575299999,107.9735680800004,53108.23050384 2025-05-16,01:05:48.000,136,11117431,123125,0,1747357547,13911.982630059989,107.85373287000402,53108.26543944001 2025-05-16,01:05:49.000,136,11117410,123125,0,1747357548,13911.975893749994,107.6634063599995,53108.223516720005 2025-05-16,01:05:50.000,136,11117349,123205,0,1747357549,13911.948948509998,107.5153746299984,53108.23749096 2025-05-16,01:05:51.000,136,11117368,123005,0,1747357550,13911.901794339989,107.37439203000395,53108.30736216 2025-05-16,01:05:52.000,136,11117399,123365,0,1747357551,13911.800749689988,107.21226204000413,53108.31434928001 2025-05-16,01:05:53.000,136,11117370,123085,0,1747357552,13911.726650279998,107.04308291999769,53108.30736216 2025-05-16,01:05:54.000,136,11117389,123285,0,1747357553,13911.612133009992,106.9232477100013,53108.26543944001 2025-05-16,01:05:55.000,136,11117384,123125,0,1747357554,13911.571715149992,106.75406859000213,53108.293387920006 2025-05-16,01:05:56.000,136,11117334,123045,0,1747357555,13911.457197880001,106.59898773000168,53108.223516720005 2025-05-16,01:05:57.000,136,11117342,123285,0,1747357556,13911.389834779991,106.50734904000274,53108.25845232 2025-05-16,01:05:58.000,136,11117376,122885,0,1747357557,13911.3359443,106.47210338999867,53108.23050384 2025-05-16,01:05:59.000,136,11117375,123325,0,1747357558,13911.31573537,106.35226818000228,53108.20255536 2025-05-16,01:06:00.000,136,11117416,123005,0,1747357559,13911.16753654999,106.21833470999991,53108.125697040006 2025-05-16,01:06:01.000,136,11117437,123245,0,1747357560,13911.18774547999,106.21128558000055,53108.125697040006 2025-05-16,01:06:02.000,136,11117383,123005,0,1747357561,13911.17427286,106.19718732000183,53108.11870992001 2025-05-16,01:06:03.000,136,11117404,122685,0,1747357562,13911.17427286,106.16194166999776,53108.06980008 2025-05-16,01:06:04.000,136,11117456,123245,0,1747357563,13911.18774547999,106.1196468900016,53108.02787736001 2025-05-16,01:06:05.000,136,11117389,123045,0,1747357564,13911.221427029996,106.0562047200001,53108.006916000006 2025-05-16,01:06:06.000,136,11117438,122645,0,1747357565,13911.282053819996,106.0562047200001,53107.93005768001 2025-05-16,01:06:07.000,136,11117458,123205,0,1747357566,13911.329207989991,106.06325384999946,53107.89512208 2025-05-16,01:06:08.000,136,11117418,122925,0,1747357567,13911.457197880001,106.04210646000138,53107.86018648001 2025-05-16,01:06:09.000,136,11117457,123205,0,1747357568,13911.571715149992,106.0562047200001,53107.818263760004 2025-05-16,01:06:10.000,136,11117337,123245,0,1747357569,13911.713177659993,106.07030297999881,53107.769353920005 2025-05-16,01:06:11.000,136,11117378,123125,0,1747357570,13911.895058029993,106.08440124000481,53107.7274312 2025-05-16,01:06:12.000,136,11117384,122765,0,1747357571,13912.090411019999,106.09849950000353,53107.74140544001 2025-05-16,01:06:13.000,136,11117355,123045,0,1747357572,13912.29250032,106.1196468900016,53107.68550848 2025-05-16,01:06:14.000,136,11117371,123245,0,1747357573,13912.508062239991,106.1196468900016,53107.68550848 2025-05-16,01:06:15.000,136,11117382,122885,0,1747357574,13912.737096780002,106.1548925399984,53107.66454712001 2025-05-16,01:06:16.000,136,11117435,123525,0,1747357575,13912.945922389998,106.21128558000055,53107.68550848 2025-05-16,01:06:17.000,136,11117408,122885,0,1747357576,13913.161484309989,106.22538383999927,53107.671534240006 2025-05-16,01:06:18.000,136,11117417,123005,0,1747357577,13913.40399146999,106.2676786200027,53107.68550848 2025-05-16,01:06:19.000,136,11117436,123205,0,1747357578,13913.619553389995,106.29587514000013,53107.66454712001 2025-05-16,01:06:20.000,136,11117423,123045,0,1747357579,13913.868796859992,106.38046469999972,53107.63659864 2025-05-16,01:06:22.000,136,11117426,123085,0,1747357581,13914.266239149998,106.66947903000255,53107.71345696001 2025-05-16,01:06:23.000,136,11117449,123045,0,1747357582,13914.48180106999,106.79636336999829,53107.67852136 2025-05-16,01:06:24.000,136,11117415,123005,0,1747357583,13914.68389036999,106.9584933599981,53107.77634104 2025-05-16,01:06:25.000,136,11117439,122925,0,1747357584,13914.81188026,107.02898465999897,53107.839225120006 2025-05-16,01:06:26.000,136,11117430,122965,0,1747357585,13914.93313384,107.15586900000199,53107.80428952 2025-05-16,01:06:27.000,136,11117397,122845,0,1747357586,13915.061123729996,107.25455682000029,53107.818263760004 2025-05-16,01:06:28.000,136,11117428,122925,0,1747357587,13915.168904689992,107.38849029000266,53107.87416072 2025-05-16,01:06:29.000,136,11117446,122845,0,1747357588,13915.256476720002,107.44488333000481,53107.87416072 2025-05-16,01:06:30.000,136,11117450,122965,0,1747357589,13915.323839819997,107.59996418999799,53107.9719804 2025-05-16,01:06:31.000,136,11117388,123045,0,1747357590,13915.384466609998,107.71979940000165,53107.97896752001 2025-05-16,01:06:32.000,136,11117396,122885,0,1747357591,13915.391202919993,107.81848721999995,53107.9719804 2025-05-16,01:06:33.000,136,11117431,123205,0,1747357592,13915.364257679998,107.93832243000361,53108.006916000006 2025-05-16,01:06:34.000,136,11117391,123045,0,1747357593,13915.350785059993,108.02996112000255,53108.01390312 2025-05-16,01:06:35.000,136,11117392,122645,0,1747357594,13915.397939230003,108.11455068000214,53108.06281296 2025-05-16,01:06:36.000,136,11117424,123005,0,1747357595,13915.391202919993,108.19914024000173,53108.09774856001 2025-05-16,01:06:37.000,136,11117439,123005,0,1747357596,13915.370993989993,108.29782806000003,53108.13967128 2025-05-16,01:06:38.000,136,11117391,123045,0,1747357597,13915.323839819997,108.39651587999833,53108.16063264 2025-05-16,01:06:39.000,136,11117424,123325,0,1747357598,13915.283421959997,108.41061414000433,53108.13268416 2025-05-16,01:06:40.000,136,11117432,123045,0,1747357599,13915.229531479992,108.4670071799992,53108.16761976001 2025-05-16,01:06:41.000,136,11117374,123045,0,1747357600,13915.155432070002,108.49520370000391,53108.2514652 2025-05-16,01:06:42.000,136,11117435,122765,0,1747357601,13915.148695759992,108.49520370000391,53108.24447808001 2025-05-16,01:06:43.000,136,11117444,122685,0,1747357602,13915.101541589996,108.49520370000391,53108.27941368 2025-05-16,01:06:44.000,136,11117406,123005,0,1747357603,13915.054387420001,108.45995804999984,53108.34928488 2025-05-16,01:06:45.000,136,11117391,122845,0,1747357604,13914.9735517,108.4317615300024,53108.223516720005 2025-05-16,01:06:46.000,136,11117380,122605,0,1747357605,13914.939870149996,108.41061414000433,53108.2514652 2025-05-16,01:06:47.000,136,11117427,122725,0,1747357606,13914.87250705,108.3330737100041,53108.272426560005 2025-05-16,01:06:48.000,136,11117391,122885,0,1747357607,13914.84556180999,108.29782806000003,53108.31434928001 2025-05-16,01:06:49.000,136,11117428,122885,0,1747357608,13914.78493501999,108.22733675999916,53108.342297760006 2025-05-16,01:06:50.000,136,11117371,122685,0,1747357609,13914.74451715999,108.185041980003,53108.37723336 2025-05-16,01:06:51.000,136,11117398,122845,0,1747357610,13914.717571919995,108.1568454599983,53108.30037504 2025-05-16,01:06:52.000,136,11117387,123045,0,1747357611,13914.697362989995,108.07930502999807,53108.30736216 2025-05-16,01:06:53.000,136,11117372,122645,0,1747357612,13914.66368143999,108.03701025000191,53108.30037504 2025-05-16,01:06:54.000,136,11117392,122765,0,1747357613,13914.697362989995,107.98766633999912,53108.30037504 2025-05-16,01:06:55.000,136,11117402,123085,0,1747357614,13914.75125347,107.93832243000361,53108.321336400004 2025-05-16,01:06:56.000,136,11117418,122805,0,1747357615,13914.717571919995,107.9101259099989,53108.272426560005 2025-05-16,01:06:57.000,136,11117428,122765,0,1747357616,13914.84556180999,107.8748802600021,53108.27941368 2025-05-16,01:06:58.000,136,11117399,122685,0,1747357617,13914.91292491,107.83963460999803,53108.27941368 2025-05-16,01:06:59.000,136,11117378,122845,0,1747357618,13915.013969560001,107.8748802600021,53108.25845232 2025-05-16,01:07:00.000,136,11117393,122925,0,1747357619,13915.121750519997,107.85373287000402,53108.272426560005 2025-05-16,01:07:01.000,136,11117356,122765,0,1747357620,13915.290158269992,107.88897852000082,53108.181594 2025-05-16,01:07:02.000,136,11117406,123365,0,1747357621,13915.465302329998,107.88897852000082,53108.26543944001 2025-05-16,01:07:03.000,136,11117441,123125,0,1747357622,13915.613501149994,107.93127330000425,53108.26543944001 2025-05-16,01:07:04.000,136,11117436,122965,0,1747357623,13915.775172589994,107.98061720999976,53108.24447808001 2025-05-16,01:07:05.000,136,11117405,122965,0,1747357624,13915.957052959995,108.01586286000384,53108.30037504 2025-05-16,01:07:06.000,136,11117340,123045,0,1747357625,13916.138933329996,108.12864894000086,53108.26543944001 2025-05-16,01:07:07.000,136,11117421,122725,0,1747357626,13916.320813699997,108.16389458999765,53108.2514652 2025-05-16,01:07:08.000,136,11117380,122925,0,1747357627,13916.570057169993,108.25553328000387,53108.30736216 2025-05-16,01:07:09.000,136,11117430,122845,0,1747357628,13916.704783369998,108.26258241000323,53108.36325912001 2025-05-16,01:07:10.000,136,11117412,122685,0,1747357629,13916.866454809999,108.34012284000346,53108.36325912001 2025-05-16,01:07:11.000,136,11117417,122845,0,1747357630,13917.034862559995,108.4317615300024,53108.37723336 2025-05-16,01:07:12.000,136,11117439,122685,0,1747357631,13917.18306137999,108.48110543999792,53108.43313032001 2025-05-16,01:07:13.000,136,11117447,122845,0,1747357632,13917.34473281999,108.55159673999879,53108.50300152001 2025-05-16,01:07:14.000,136,11117342,122885,0,1747357633,13917.486195329991,108.60094065000158,53108.558898480005 2025-05-16,01:07:15.000,136,11117365,122685,0,1747357634,13917.567031049992,108.68553021000116,53108.57287272 2025-05-16,01:07:16.000,136,11117389,122845,0,1747357635,13917.688284629992,108.70667759999924,53108.68466664 2025-05-16,01:07:17.000,136,11117426,122805,0,1747357636,13917.748911419993,108.7771689000001,53108.71960224001 2025-05-16,01:07:18.000,136,11117444,122965,0,1747357637,13917.870164999993,108.8265128100029,53108.78248632 2025-05-16,01:07:19.000,136,11117344,122605,0,1747357638,13917.917319169988,108.84766020000097,53108.85934464 2025-05-16,01:07:20.000,136,11117427,123125,0,1747357639,13917.971209649993,108.84766020000097,53108.90126736 2025-05-16,01:07:21.000,136,11117391,122845,0,1747357640,13918.045309059999,108.89700411000376,53108.95716432001 2025-05-16,01:07:22.000,136,11117354,123125,0,1747357641,13918.11940846999,108.91110237000248,53108.992099920004 2025-05-16,01:07:23.000,136,11117369,122765,0,1747357642,13918.153090019994,108.96749541000463,53109.0899196 2025-05-16,01:07:24.000,136,11117363,122965,0,1747357643,13918.213716809994,108.98159367000335,53109.159790800004 2025-05-16,01:07:25.000,136,11117384,123045,0,1747357644,13918.22718943,109.03093757999886,53109.15280368001 2025-05-16,01:07:26.000,136,11117390,123005,0,1747357645,13918.26760729,109.08028149000165,53109.25761048 2025-05-16,01:07:27.000,136,11117397,123045,0,1747357646,13918.34844301,109.15077279000252,53109.36241728 2025-05-16,01:07:28.000,136,11117353,123245,0,1747357647,13918.456223969995,109.10142887999973,53109.32049456001 2025-05-16,01:07:29.000,136,11117365,122925,0,1747357648,13918.597686479996,109.29880452000361,53109.36241728 2025-05-16,01:07:30.000,136,11117392,122965,0,1747357649,13918.604422789991,109.29175539000425,53109.42530136 2025-05-16,01:07:31.000,136,11117421,122885,0,1747357650,13918.59095017,109.31995191000169,53109.495172560004 2025-05-16,01:07:32.000,136,11117409,122845,0,1747357651,13918.63136803,109.27765712999826,53109.53010816 2025-05-16,01:07:33.000,136,11117425,122805,0,1747357652,13918.617895409996,109.30585365000297,53109.59997936 2025-05-16,01:07:34.000,136,11117332,122685,0,1747357653,13918.557268619996,109.27765712999826,53109.59299224 2025-05-16,01:07:35.000,136,11117384,122805,0,1747357654,13918.577477549996,109.20716583000467,53109.683824800006 2025-05-16,01:07:36.000,136,11117356,123045,0,1747357655,13918.537059689996,109.1366745300038,53109.6488892 2025-05-16,01:07:37.000,136,11117379,123005,0,1747357656,13918.456223969995,109.12962540000444,53109.75369600001 2025-05-16,01:07:38.000,136,11117389,122765,0,1747357657,13918.44275134999,109.1366745300038,53109.732734640005 2025-05-16,01:07:39.000,136,11117381,122885,0,1747357658,13918.40233348999,109.06618323000293,53109.732734640005 2025-05-16,01:07:40.000,136,11117377,123005,0,1747357659,13918.314761459995,109.03093757999886,53109.7886316 2025-05-16,01:07:41.000,136,11117373,122805,0,1747357660,13918.254134669995,108.98159367000335,53109.830554320004 2025-05-16,01:07:42.000,136,11117354,123045,0,1747357661,13918.18677157,108.94634801999928,53109.81658008 2025-05-16,01:07:43.000,136,11117421,122525,0,1747357662,13918.099199539989,108.86880758999905,53109.79561872001 2025-05-16,01:07:44.000,136,11117402,122845,0,1747357663,13918.038572749989,108.8265128100029,53109.77465736001 2025-05-16,01:07:45.000,136,11117396,123045,0,1747357664,13917.937528099988,108.7771689000001,53109.851515680006 2025-05-16,01:07:46.000,136,11117353,122925,0,1747357665,13917.843219759998,108.74897238000267,53109.80959296 2025-05-16,01:07:47.000,136,11117418,122845,0,1747357666,13917.762384039997,108.7137267299986,53109.80260584001 2025-05-16,01:07:48.000,136,11117414,122605,0,1747357667,13917.701757249997,108.64323542999773,53109.87247704001 2025-05-16,01:07:49.000,136,11117414,122925,0,1747357668,13917.614185220002,108.60094065000158,53109.7886316 2025-05-16,01:07:50.000,136,11117432,122645,0,1747357669,13917.499667949996,108.55159673999879,53109.76767024 2025-05-16,01:07:51.000,136,11117412,123045,0,1747357670,13917.459250089996,108.53044935000071,53109.74670888 2025-05-16,01:07:52.000,136,11117422,122725,0,1747357671,13917.41209592,108.55864586999814,53109.76068312 2025-05-16,01:07:53.000,136,11117415,122765,0,1747357672,13917.358205439996,108.53044935000071,53109.71177328 2025-05-16,01:07:54.000,136,11117379,123005,0,1747357673,13917.35146913,108.50225283000327,53109.70478616001 2025-05-16,01:07:55.000,136,11117424,122805,0,1747357674,13917.26389709999,108.49520370000391,53109.62094072 2025-05-16,01:07:56.000,136,11117396,123045,0,1747357675,13917.20327030999,108.54454760999943,53109.63491496001 2025-05-16,01:07:57.000,136,11117453,123205,0,1747357676,13917.18306137999,108.56569500000478,53109.66985056 2025-05-16,01:07:58.000,136,11117401,122605,0,1747357677,13917.12243458999,108.52340022000135,53109.67683768001 2025-05-16,01:07:59.000,136,11117408,122685,0,1747357678,13917.1291709,108.55864586999814,53109.6488892 2025-05-16,01:08:00.000,136,11117418,122805,0,1747357679,13917.1291709,108.58684239000286,53109.59299224 2025-05-16,01:08:01.000,136,11117426,122685,0,1747357680,13917.14937983,108.58684239000286,53109.57203088 2025-05-16,01:08:02.000,136,11117422,122685,0,1747357681,13917.16285244999,108.56569500000478,53109.5440824 2025-05-16,01:08:03.000,136,11117426,123045,0,1747357682,13917.156116139995,108.54454760999943,53109.53010816 2025-05-16,01:08:04.000,136,11117376,123005,0,1747357683,13917.16285244999,108.51635109000199,53109.52312104 2025-05-16,01:08:05.000,136,11117386,122885,0,1747357684,13917.23021555,108.52340022000135,53109.5440824 2025-05-16,01:08:06.000,136,11117376,122725,0,1747357685,13917.236951859995,108.50225283000327,53109.5440824 2025-05-16,01:08:07.000,136,11117418,123005,0,1747357686,13917.29084234,108.44585979000112,53109.5440824 2025-05-16,01:08:08.000,136,11117355,123085,0,1747357687,13917.29084234,108.3683193600009,53109.495172560004 2025-05-16,01:08:09.000,136,11117370,122685,0,1747357688,13917.317787579996,108.30487718999939,53109.53010816 2025-05-16,01:08:10.000,136,11117427,122925,0,1747357689,13917.35146913,108.31192631999875,53109.50215968 2025-05-16,01:08:11.000,136,11117406,123045,0,1747357690,13917.35146913,108.2202876299998,53109.46722408001 2025-05-16,01:08:12.000,136,11117362,123005,0,1747357691,13917.405359609991,108.2202876299998,53109.55106952 2025-05-16,01:08:13.000,136,11117397,122725,0,1747357692,13917.39188699,108.13569807000022,53109.5440824 2025-05-16,01:08:14.000,136,11117359,122725,0,1747357693,13917.358205439996,108.10045242000342,53109.53709528001 2025-05-16,01:08:15.000,136,11117376,122605,0,1747357694,13917.3312602,108.06520676999935,53109.516133920006 2025-05-16,01:08:16.000,136,11117358,123045,0,1747357695,13917.257160789995,108.02996112000255,53109.52312104 2025-05-16,01:08:17.000,136,11117376,123125,0,1747357696,13917.14264351999,108.0229119900032,53109.55106952 2025-05-16,01:08:18.000,136,11117354,122925,0,1747357697,13917.075280419995,107.9735680800004,53109.5440824 2025-05-16,01:08:19.000,136,11117382,122765,0,1747357698,13917.014653629994,107.93832243000361,53109.5440824 2025-05-16,01:08:20.000,136,11117378,123205,0,1747357699,13916.927081599999,107.90307677999954,53109.55106952 2025-05-16,01:08:21.000,136,11117426,123125,0,1747357700,13916.866454809999,107.84668374000466,53109.52312104 2025-05-16,01:08:22.000,136,11117371,123125,0,1747357701,13916.765410159998,107.79029070000252,53109.50215968 2025-05-16,01:08:23.000,136,11117391,123165,0,1747357702,13916.704783369998,107.7620941799978,53109.53709528001 2025-05-16,01:08:24.000,136,11117347,122525,0,1747357703,13916.657629199988,107.71979940000165,53109.495172560004 2025-05-16,01:08:25.000,136,11117328,122805,0,1747357704,13916.583529789998,107.6634063599995,53109.516133920006 2025-05-16,01:08:26.000,136,11117364,122685,0,1747357705,13916.603738719998,107.59996418999799,53109.4742112 2025-05-16,01:08:27.000,136,11117351,122645,0,1747357706,13916.549848239993,107.55766941000184,53109.53010816 2025-05-16,01:08:28.000,136,11117400,123005,0,1747357707,13916.556584550002,107.52242375999776,53109.53709528001 2025-05-16,01:08:29.000,136,11117432,123045,0,1747357708,13916.495957760002,107.46603072000289,53109.516133920006 2025-05-16,01:08:30.000,136,11117415,122805,0,1747357709,13916.462276209997,107.4166868100001,53109.516133920006 2025-05-16,01:08:31.000,136,11117414,122845,0,1747357710,13916.442067279997,107.34619550999923,53109.55805664001 2025-05-16,01:08:32.000,136,11117427,122965,0,1747357711,13916.421858349997,107.30390073000308,53109.516133920006 2025-05-16,01:08:33.000,136,11117422,123005,0,1747357712,13916.394913110002,107.17701639000006,53109.5440824 2025-05-16,01:08:34.000,136,11117422,122885,0,1747357713,13916.408385729992,107.07832857000176,53109.516133920006 2025-05-16,01:08:35.000,136,11117409,123045,0,1747357714,13916.381440489997,106.9725916200041,53109.53010816 2025-05-16,01:08:36.000,136,11117377,122885,0,1747357715,13916.354495250001,106.93029684000066,53109.50914680001 2025-05-16,01:08:37.000,136,11117422,123005,0,1747357716,13916.314077390001,106.80341249999765,53109.43228848 2025-05-16,01:08:38.000,136,11117393,122685,0,1747357717,13916.327550009992,106.78226510999957,53109.50215968 2025-05-16,01:08:39.000,136,11117403,122685,0,1747357718,13916.266923219991,106.71882293999806,53109.48119832 2025-05-16,01:08:40.000,136,11117386,122845,0,1747357719,13916.239977979996,106.66947903000255,53109.40434 2025-05-16,01:08:41.000,136,11117406,122685,0,1747357720,13916.186087499991,106.66242990000319,53109.397352880005 2025-05-16,01:08:42.000,136,11117408,122725,0,1747357721,13916.118724399996,106.6130859900004,53109.327481680004 2025-05-16,01:08:43.000,136,11117392,123045,0,1747357722,13916.078306539996,106.59898773000168,53109.32049456001 2025-05-16,01:08:44.000,136,11117458,122965,0,1747357723,13915.98399819999,106.50734904000274,53109.31350744 2025-05-16,01:08:45.000,136,11117345,123085,0,1747357724,13915.98399819999,106.43685774000187,53109.3344688 2025-05-16,01:08:46.000,136,11117414,123005,0,1747357725,13915.849272,106.40866122000443,53109.25062336001 2025-05-16,01:08:47.000,136,11117381,123045,0,1747357726,13915.835799379995,106.38751382999908,53109.12485520001 2025-05-16,01:08:48.000,136,11117326,122925,0,1747357727,13915.80885414,106.35226818000228,53109.14581656 2025-05-16,01:08:49.000,136,11117440,123125,0,1747357728,13915.734754729994,106.3029242699995,53109.07594536 2025-05-16,01:08:50.000,136,11117357,122805,0,1747357729,13915.694336869994,106.26062949000334,53109.06895824 2025-05-16,01:08:51.000,136,11117394,122805,0,1747357730,13915.600028529989,106.24653123000462,53109.04100976 2025-05-16,01:08:52.000,136,11117391,122885,0,1747357731,13915.620237459989,106.22538383999927,53108.95716432001 2025-05-16,01:08:53.000,136,11117403,122805,0,1747357732,13915.546138049998,106.19013819000247,53108.92222872 2025-05-16,01:08:54.000,136,11117336,122645,0,1747357733,13915.532665429993,106.17603993000375,53108.87331888 2025-05-16,01:08:55.000,136,11117369,122605,0,1747357734,13915.424884469998,106.1548925399984,53108.76152496 2025-05-16,01:08:56.000,136,11117434,122965,0,1747357735,13915.350785059993,106.14784340999904,53108.69165376 2025-05-16,01:08:57.000,136,11117329,123045,0,1747357736,13915.337312440002,106.13374515000032,53108.677679520006 2025-05-16,01:08:58.000,136,11117385,122885,0,1747357737,13915.310367199992,106.09849950000353,53108.656718160004 2025-05-16,01:08:59.000,136,11117405,122925,0,1747357738,13915.296894580002,106.12669602000096,53108.607808320005 2025-05-16,01:09:00.000,136,11117386,122885,0,1747357739,13915.290158269992,106.07735210999817,53108.53095000001 2025-05-16,01:09:01.000,136,11117395,123005,0,1747357740,13915.276685650002,106.08440124000481,53108.50300152001 2025-05-16,01:09:02.000,136,11117433,122845,0,1747357741,13915.290158269992,106.1548925399984,53108.45409168001 2025-05-16,01:09:03.000,136,11117439,122765,0,1747357742,13915.330576129993,106.19013819000247,53108.38422048001 2025-05-16,01:09:04.000,136,11117452,122365,0,1747357743,13915.370993989993,106.20423645000119,53108.356272 2025-05-16,01:09:05.000,136,11117427,123285,0,1747357744,13915.404675539998,106.24653123000462,53108.33531064001 2025-05-16,01:09:06.000,136,11117430,122725,0,1747357745,13915.438357089988,106.38046469999972,53108.23749096 2025-05-16,01:09:07.000,136,11117405,122765,0,1747357746,13915.512456499993,106.42275948000315,53108.20954248 2025-05-16,01:09:08.000,136,11117390,123005,0,1747357747,13915.613501149994,106.47915251999802,53108.153645520004 2025-05-16,01:09:09.000,136,11117447,123045,0,1747357748,13915.647182699999,106.54964381999889,53108.11870992001 2025-05-16,01:09:10.000,136,11117430,122525,0,1747357749,13915.748227349999,106.59898773000168,53108.125697040006 2025-05-16,01:09:11.000,136,11117452,122685,0,1747357750,13915.86948093,106.64833164000447,53108.07678720001 2025-05-16,01:09:12.000,136,11117455,123045,0,1747357751,13915.97052558,106.76816685000085,53108.07678720001 2025-05-16,01:09:13.000,136,11117422,122885,0,1747357752,13916.02441605999,106.85275641000044,53108.06281296 2025-05-16,01:09:14.000,136,11117453,122885,0,1747357753,13916.10525177999,106.9584933599981,53108.0418516 2025-05-16,01:09:15.000,136,11117467,122645,0,1747357754,13916.199560119996,107.08537770000112,53108.01390312 2025-05-16,01:09:16.000,136,11117423,122605,0,1747357755,13916.287132149992,107.23340943000221,53108.0418516 2025-05-16,01:09:17.000,136,11117430,122405,0,1747357756,13916.354495250001,107.28980247000436,53108.02787736001 2025-05-16,01:09:18.000,136,11117400,122725,0,1747357757,13916.421858349997,107.40963768000074,53107.93005768001 2025-05-16,01:09:19.000,136,11117453,122725,0,1747357758,13916.421858349997,107.49422724000033,53107.96499328 2025-05-16,01:09:20.000,136,11117447,122685,0,1747357759,13916.462276209997,107.57176767000055,53107.97896752001 2025-05-16,01:09:21.000,136,11117407,122805,0,1747357760,13916.502694069997,107.64225897000142,53108.0418516 2025-05-16,01:09:22.000,136,11117444,122965,0,1747357761,13916.509430379992,107.7620941799978,53108.02089024 2025-05-16,01:09:23.000,136,11117405,122845,0,1747357762,13916.556584550002,107.79733983000187,53108.03486448 2025-05-16,01:09:24.000,136,11117410,122725,0,1747357763,13916.563320859997,107.85373287000402,53107.99992888001 2025-05-16,01:09:25.000,136,11117412,123005,0,1747357764,13916.522902999997,107.84668374000466,53108.03486448 2025-05-16,01:09:26.000,136,11117438,122805,0,1747357765,13916.469012519992,107.88897852000082,53108.0418516 2025-05-16,01:09:27.000,136,11117397,122525,0,1747357766,13916.448803589992,107.83963460999803,53108.04883872001 2025-05-16,01:09:28.000,136,11117382,122685,0,1747357767,13916.408385729992,107.78324157000316,53107.99992888001 2025-05-16,01:09:29.000,136,11117388,122725,0,1747357768,13916.354495250001,107.726848530001,53108.06281296 2025-05-16,01:09:30.000,136,11117382,123005,0,1747357769,13916.273659530001,107.67750461999822,53108.0418516 2025-05-16,01:09:31.000,136,11117387,122725,0,1747357770,13916.239977979996,107.58586592999927,53108.0418516 2025-05-16,01:09:32.000,136,11117416,122565,0,1747357771,13916.253450600001,107.45193246000417,53108.06980008 2025-05-16,01:09:33.000,136,11117386,123005,0,1747357772,13916.199560119996,107.33209725000052,53108.06980008 2025-05-16,01:09:34.000,136,11117424,123165,0,1747357773,13916.145669639991,107.25455682000029,53108.06281296 2025-05-16,01:09:35.000,136,11117389,122965,0,1747357774,13916.058097609995,107.12767248000455,53107.99294176 2025-05-16,01:09:36.000,136,11117417,122925,0,1747357775,13916.098515469996,106.9725916200041,53107.99294176 2025-05-16,01:09:37.000,136,11117370,122845,0,1747357776,13916.078306539996,106.88095292999787,53107.96499328 2025-05-16,01:09:38.000,136,11117409,122725,0,1747357777,13916.145669639991,106.90210032000323,53107.92307056 2025-05-16,01:09:39.000,136,11117424,123285,0,1747357778,13916.138933329996,106.8598055399998,53107.9021092 2025-05-16,01:09:40.000,136,11117433,123205,0,1747357779,13916.165878569991,106.81046163000428,53107.839225120006 2025-05-16,01:09:41.000,136,11117428,122885,0,1747357780,13916.17261488,106.78226510999957,53107.790315280006 2025-05-16,01:09:42.000,136,11117426,123005,0,1747357781,13916.186087499991,106.78931423999893,53107.75537968 2025-05-16,01:09:43.000,136,11117433,122845,0,1747357782,13916.219769049996,106.80341249999765,53107.69249560001 2025-05-16,01:09:44.000,136,11117440,122885,0,1747357783,13916.307341079992,106.77521598000021,53107.76236680001 2025-05-16,01:09:45.000,136,11117434,122925,0,1747357784,13916.394913110002,106.80341249999765,53107.76236680001 2025-05-16,01:09:46.000,136,11117458,122645,0,1747357785,13916.428594659992,106.86685466999916,53107.74140544001 2025-05-16,01:09:47.000,136,11117393,122685,0,1747357786,13916.502694069997,106.93029684000066,53107.66454712001 2025-05-16,01:09:48.000,136,11117413,122685,0,1747357787,13916.637420269988,106.99373901000217,53107.69948272 2025-05-16,01:09:49.000,136,11117424,122805,0,1747357788,13916.731728609993,107.03603378999833,53107.68550848 2025-05-16,01:09:50.000,136,11117356,122645,0,1747357789,13916.913608979994,107.12062334999791,53107.65756 2025-05-16,01:09:51.000,136,11117368,122925,0,1747357790,13917.00118100999,107.13472161000391,53107.69948272 2025-05-16,01:09:52.000,136,11117413,122885,0,1747357791,13917.14264351999,107.27570420999837,53107.66454712001 2025-05-16,01:09:53.000,136,11117398,122765,0,1747357792,13917.317787579996,107.3179989900018,53107.720444080005 2025-05-16,01:09:54.000,136,11117411,122805,0,1747357793,13917.472722710001,107.3532446399986,53107.71345696001 2025-05-16,01:09:55.000,136,11117359,123125,0,1747357794,13917.654603080002,107.44488333000481,53107.68550848 2025-05-16,01:09:56.000,136,11117385,122925,0,1747357795,13917.762384039997,107.5153746299984,53107.69249560001 2025-05-16,01:09:57.000,136,11117386,122765,0,1747357796,13917.924055479998,107.59996418999799,53107.73441832 2025-05-16,01:09:58.000,136,11117358,122885,0,1747357797,13917.971209649993,107.69160288000421,53107.78332816001 2025-05-16,01:09:59.000,136,11117382,123045,0,1747357798,13918.20024418999,107.7620941799978,53107.74140544001 2025-05-16,01:10:00.000,136,11117368,122965,0,1747357799,13918.34170669999,107.85373287000402,53107.77634104 2025-05-16,01:10:01.000,136,11117346,122965,0,1747357800,13918.48316920999,107.90307677999954,53107.80428952 2025-05-16,01:10:02.000,136,11117393,122965,0,1747357801,13918.617895409996,107.98766633999912,53107.83223800001 2025-05-16,01:10:03.000,136,11117375,123085,0,1747357802,13918.799775779997,108.10750155000278,53107.84621224 2025-05-16,01:10:04.000,136,11117414,123205,0,1747357803,13918.961447219997,108.17094372000429,53107.87416072 2025-05-16,01:10:05.000,136,11117396,122765,0,1747357804,13919.163536519998,108.29782806000003,53107.91608344 2025-05-16,01:10:06.000,136,11117434,122885,0,1747357805,13919.304999029999,108.38946674999897,53107.96499328 2025-05-16,01:10:07.000,136,11117447,123045,0,1747357806,13919.453197849994,108.54454760999943,53108.01390312 2025-05-16,01:10:08.000,136,11117449,122845,0,1747357807,13919.58792405,108.63618629999837,53108.03486448 2025-05-16,01:10:09.000,136,11117442,122885,0,1747357808,13919.715913939996,108.74192325000331,53108.04883872001 2025-05-16,01:10:10.000,136,11117457,122885,0,1747357809,13919.843903829991,108.8265128100029,53108.08377432 2025-05-16,01:10:11.000,136,11117353,122685,0,1747357810,13920.012311580002,108.91815150000184,53108.153645520004 2025-05-16,01:10:12.000,136,11117339,122925,0,1747357811,13920.066202059992,109.06618323000293,53108.20255536 2025-05-16,01:10:13.000,136,11117420,122965,0,1747357812,13920.120092539997,109.12962540000444,53108.24447808001 2025-05-16,01:10:14.000,136,11117431,123005,0,1747357813,13920.227873499993,109.22831322000275,53108.28640080001 2025-05-16,01:10:15.000,136,11117415,122685,0,1747357814,13920.295236599988,109.2847062600049,53108.32832352 2025-05-16,01:10:16.000,136,11117463,123085,0,1747357815,13920.328918149993,109.36929582000448,53108.34928488 2025-05-16,01:10:17.000,136,11117404,122725,0,1747357816,13920.362599699998,109.45388538000407,53108.4261432 2025-05-16,01:10:18.000,136,11117449,123045,0,1747357817,13920.369336009993,109.5314258100043,53108.41216896001 2025-05-16,01:10:19.000,136,11117440,122965,0,1747357818,13920.376072319988,109.61601537000388,53108.45409168001 2025-05-16,01:10:20.000,136,11117370,122845,0,1747357819,13920.382808629998,109.6653592799994,53108.51697576 2025-05-16,01:10:21.000,136,11117358,123045,0,1747357820,13920.328918149993,109.71470319000218,53108.4960144 2025-05-16,01:10:22.000,136,11117363,122765,0,1747357821,13920.301972909998,109.77109623000433,53108.509988640006 2025-05-16,01:10:23.000,136,11117390,122685,0,1747357822,13920.295236599988,109.7640470999977,53108.55191136001 2025-05-16,01:10:24.000,136,11117403,122885,0,1747357823,13920.200928259997,109.80634188000113,53108.53095000001 2025-05-16,01:10:25.000,136,11117407,123005,0,1747357824,13920.160510399997,109.77109623000433,53108.59383408 2025-05-16,01:10:26.000,136,11117377,123165,0,1747357825,13920.147037779992,109.79224362000241,53108.5658856 2025-05-16,01:10:27.000,136,11117401,123205,0,1747357826,13920.113356230002,109.79929275000177,53108.5658856 2025-05-16,01:10:28.000,136,11117356,123165,0,1747357827,13920.120092539997,109.74994883999898,53108.60082120001 2025-05-16,01:10:29.000,136,11117419,123045,0,1747357828,13920.039256819997,109.6653592799994,53108.61479544 2025-05-16,01:10:30.000,136,11117446,122845,0,1747357829,13920.072938370002,109.60191710999788,53108.64274392 2025-05-16,01:10:31.000,136,11117377,122685,0,1747357830,13920.052729440002,109.50322928999958,53108.62876968001 2025-05-16,01:10:32.000,136,11117428,122685,0,1747357831,13920.086410989992,109.46093451000343,53108.62876968001 2025-05-16,01:10:33.000,136,11117425,122845,0,1747357832,13920.120092539997,109.36929582000448,53108.64274392 2025-05-16,01:10:34.000,136,11117412,123165,0,1747357833,13920.099883609997,109.29175539000425,53108.62876968001 2025-05-16,01:10:35.000,136,11117445,122965,0,1747357834,13920.113356230002,109.20716583000467,53108.64973104001 2025-05-16,01:10:36.000,136,11117401,122605,0,1747357835,13920.194191950002,109.1366745300038,53108.62178256001 2025-05-16,01:10:37.000,136,11117428,123005,0,1747357836,13920.248082429993,109.06618323000293,53108.64274392 2025-05-16,01:10:38.000,136,11117398,122685,0,1747357837,13920.301972909998,109.00979019000079,53108.68466664 2025-05-16,01:10:39.000,136,11117421,122805,0,1747357838,13920.409753869993,108.94634801999928,53108.64973104001 2025-05-16,01:10:40.000,136,11117404,122885,0,1747357839,13920.477116969989,108.90405324000312,53108.677679520006 2025-05-16,01:10:41.000,136,11117373,122685,0,1747357840,13920.605106859999,108.79831628999818,53108.64274392 2025-05-16,01:10:42.000,136,11117428,123125,0,1747357841,13920.65899733999,108.75602151000203,53108.656718160004 2025-05-16,01:10:43.000,136,11117427,122845,0,1747357842,13920.7667783,108.69962846999988,53108.62876968001 2025-05-16,01:10:44.000,136,11117397,123005,0,1747357843,13920.834141399995,108.69257934000052,53108.64973104001 2025-05-16,01:10:45.000,136,11117429,122765,0,1747357844,13920.894768189995,108.63618629999837,53108.656718160004 2025-05-16,01:10:46.000,136,11117401,122685,0,1747357845,13921.00928546,108.6150389100003,53108.71960224001 2025-05-16,01:10:47.000,136,11117442,123085,0,1747357846,13921.076648559996,108.56569500000478,53108.64973104001 2025-05-16,01:10:48.000,136,11117423,123045,0,1747357847,13921.177693209997,108.52340022000135,53108.78248632 2025-05-16,01:10:49.000,136,11117386,123085,0,1747357848,13921.292210480002,108.44585979000112,53108.8104348 2025-05-16,01:10:50.000,136,11117383,123205,0,1747357849,13921.406727749993,108.38241761999961,53108.80344768 2025-05-16,01:10:51.000,136,11117452,123085,0,1747357850,13921.474090850003,108.37536849000026,53108.83139616 2025-05-16,01:10:52.000,136,11117422,122805,0,1747357851,13921.548190259993,108.3330737100041,53108.83838328001 2025-05-16,01:10:53.000,136,11117400,123045,0,1747357852,13921.676180149989,108.28372980000131,53108.86633176001 2025-05-16,01:10:54.000,136,11117386,123565,0,1747357853,13921.736806939989,108.29077893000067,53108.90825448 2025-05-16,01:10:55.000,136,11117448,122925,0,1747357854,13921.88500576,108.31192631999875,53108.95716432001 2025-05-16,01:10:56.000,136,11117464,122885,0,1747357855,13921.94563255,108.30487718999939,53108.98511280001 2025-05-16,01:10:57.000,136,11117440,122685,0,1747357856,13922.02646827,108.29077893000067,53108.97113856 2025-05-16,01:10:58.000,136,11117407,122685,0,1747357857,13922.16119446999,108.3330737100041,53109.05498400001 2025-05-16,01:10:59.000,136,11117453,122965,0,1747357858,13922.262239119991,108.38241761999961,53109.13882944 2025-05-16,01:11:00.000,136,11117448,123045,0,1747357859,13922.316129599996,108.4317615300024,53109.14581656 2025-05-16,01:11:01.000,136,11117348,122845,0,1747357860,13922.423910559992,108.49520370000391,53109.17376504001 2025-05-16,01:11:02.000,136,11117440,123045,0,1747357861,13922.518218899997,108.55159673999879,53109.24363624 2025-05-16,01:11:03.000,136,11117448,123205,0,1747357862,13922.652945100002,108.65733369000372,53109.278571840005 2025-05-16,01:11:04.000,136,11117429,122845,0,1747357863,13922.679890339998,108.70667759999924,53109.29254608001 2025-05-16,01:11:05.000,136,11117355,122925,0,1747357864,13922.794407609988,108.7771689000001,53109.36940440001 2025-05-16,01:11:06.000,136,11117416,123325,0,1747357865,13922.908924879994,108.83356194000226,53109.42530136 2025-05-16,01:11:07.000,136,11117412,123205,0,1747357866,13922.962815359999,108.96749541000463,53109.43927560001 2025-05-16,01:11:08.000,136,11117383,123045,0,1747357867,13923.111014179995,109.0238884499995,53109.495172560004 2025-05-16,01:11:09.000,136,11117366,123045,0,1747357868,13923.16490466,109.10847800999909,53109.53010816 2025-05-16,01:11:10.000,136,11117424,123005,0,1747357869,13923.17837727999,109.19306756999868,53109.59299224 2025-05-16,01:11:11.000,136,11117387,122885,0,1747357870,13923.21879513999,109.22831322000275,53109.62094072 2025-05-16,01:11:12.000,136,11117380,122965,0,1747357871,13923.30636717,109.27765712999826,53109.64190208 2025-05-16,01:11:13.000,136,11117467,123125,0,1747357872,13923.313103479995,109.32700104000105,53109.7187604 2025-05-16,01:11:14.000,136,11117321,123205,0,1747357873,13923.31983978999,109.35519755999849,53109.7886316 2025-05-16,01:11:15.000,136,11117368,123205,0,1747357874,13923.34004871999,109.43273798999871,53109.79561872001 2025-05-16,01:11:16.000,136,11117378,123165,0,1747357875,13923.36699396,109.46093451000343,53109.81658008 2025-05-16,01:11:17.000,136,11117408,123005,0,1747357876,13923.38720289,109.5173275499983,53109.87247704001 2025-05-16,01:11:18.000,136,11117425,123085,0,1747357877,13923.414148129996,109.50322928999958,53109.94234824001 2025-05-16,01:11:19.000,136,11117436,123205,0,1747357878,13923.393939199996,109.57372059000045,53109.94234824001 2025-05-16,01:11:20.000,136,11117430,123205,0,1747357879,13923.414148129996,109.60191710999788,53109.97029672001 2025-05-16,01:11:21.000,136,11117418,123005,0,1747357880,13923.393939199996,109.62306450000324,53110.019206560006 2025-05-16,01:11:22.000,136,11117402,122885,0,1747357881,13923.454565989996,109.62306450000324,53110.068116400005 2025-05-16,01:11:23.000,136,11117409,122845,0,1747357882,13923.454565989996,109.6301136300026,53110.08209064 2025-05-16,01:11:24.000,136,11117382,123165,0,1747357883,13923.434357059996,109.63716276000196,53110.0331808 2025-05-16,01:11:25.000,136,11117366,123245,0,1747357884,13923.40741182,109.6301136300026,53110.07510352 2025-05-16,01:11:26.000,136,11117406,123325,0,1747357885,13923.42762075,109.6653592799994,53110.13100048001 2025-05-16,01:11:27.000,136,11117399,122925,0,1747357886,13923.40741182,109.65126102000067,53110.103052 2025-05-16,01:11:28.000,136,11117420,123045,0,1747357887,13923.461302299991,109.65126102000067,53110.165936080004 2025-05-16,01:11:29.000,136,11117377,122885,0,1747357888,13923.481511229991,109.6301136300026,53110.14497472 2025-05-16,01:11:30.000,136,11117439,123165,0,1747357889,13923.481511229991,109.62306450000324,53110.13100048001 2025-05-16,01:11:31.000,136,11117411,123205,0,1747357890,13923.494983849996,109.63716276000196,53110.19388456 2025-05-16,01:11:32.000,136,11117408,123045,0,1747357891,13923.481511229991,109.58076971999981,53110.1729232 2025-05-16,01:11:33.000,136,11117405,123005,0,1747357892,13923.501720159991,109.59486797999853,53110.15196184 2025-05-16,01:11:34.000,136,11117431,122845,0,1747357893,13923.528665400001,109.6301136300026,53110.17991032001 2025-05-16,01:11:35.000,136,11117381,123085,0,1747357894,13923.521929089991,109.6301136300026,53110.20785880001 2025-05-16,01:11:36.000,136,11117402,123365,0,1747357895,13923.548874330001,109.63716276000196,53110.19388456 2025-05-16,01:11:37.000,136,11117397,123085,0,1747357896,13923.582555879992,109.65126102000067,53110.22183304 2025-05-16,01:11:38.000,136,11117418,123205,0,1747357897,13923.683600529992,109.64421189000132,53110.186897440006 2025-05-16,01:11:39.000,136,11117429,123045,0,1747357898,13923.757699939997,109.74994883999898,53110.25676864001 2025-05-16,01:11:40.000,136,11117396,123245,0,1747357899,13923.777908869997,109.77109623000433,53110.30567848001 2025-05-16,01:11:41.000,136,11117370,123045,0,1747357900,13923.831799350002,109.80634188000113,53110.30567848001 2025-05-16,01:11:42.000,136,11117443,123245,0,1747357901,13923.899162449998,109.82044013999985,53110.34061408 2025-05-16,01:11:43.000,136,11117397,123005,0,1747357902,13923.979998169998,109.86978405000264,53110.403498160005 2025-05-16,01:11:44.000,136,11117415,122885,0,1747357903,13923.973261859988,109.91912795999815,53110.43144664 2025-05-16,01:11:45.000,136,11117451,123205,0,1747357904,13924.020416029998,109.95437361000222,53110.46638224001 2025-05-16,01:11:46.000,136,11117432,123205,0,1747357905,13924.006943409993,110.03191404000245,53110.47336936001 2025-05-16,01:11:47.000,136,11117418,123205,0,1747357906,13924.013679719988,110.01781578000373,53110.571189040005 2025-05-16,01:11:48.000,136,11117393,123125,0,1747357907,13923.953052929988,110.04601230000117,53110.57817616 2025-05-16,01:11:49.000,136,11117378,123085,0,1747357908,13923.912635070003,110.12355273000139,53110.64106024001 2025-05-16,01:11:50.000,136,11117422,123365,0,1747357909,13923.885689829993,110.13765099000011,53110.68298296001 2025-05-16,01:11:51.000,136,11117417,123285,0,1747357910,13923.804854109992,110.21519142000034,53110.738879920005 2025-05-16,01:11:52.000,136,11117451,123085,0,1747357911,13923.703809459992,110.24338793999777,53110.77381552 2025-05-16,01:11:53.000,136,11117441,122925,0,1747357912,13923.602764809992,110.29273185000056,53110.787789760005 2025-05-16,01:11:54.000,136,11117369,123205,0,1747357913,13923.474774919996,110.30683010999928,53110.82272536 2025-05-16,01:11:55.000,136,11117408,123045,0,1747357914,13923.36025764999,110.29273185000056,53110.89259656 2025-05-16,01:11:56.000,136,11117385,123205,0,1747357915,13923.24574038,110.30683010999928,53110.86464808 2025-05-16,01:11:57.000,136,11117366,123165,0,1747357916,13923.14469573,110.335026630004,53110.97644200001 2025-05-16,01:11:58.000,136,11117404,123205,0,1747357917,13923.030178459994,110.335026630004,53111.004390480004 2025-05-16,01:11:59.000,136,11117418,123165,0,1747357918,13922.895452259989,110.29978097999992,53110.99740336001 2025-05-16,01:12:00.000,136,11117456,123325,0,1747357919,13922.774198679988,110.29978097999992,53111.03233896 2025-05-16,01:12:01.000,136,11117411,123365,0,1747357920,13922.632736170002,110.2856827200012,53111.01836472001 2025-05-16,01:12:02.000,136,11117426,123125,0,1747357921,13922.531691520002,110.2222405499997,53111.03932608 2025-05-16,01:12:03.000,136,11117462,123365,0,1747357922,13922.383492699992,110.20814229000098,53111.04631320001 2025-05-16,01:12:04.000,136,11117442,123165,0,1747357923,13922.336338529996,110.17994577000354,53111.09522304001 2025-05-16,01:12:05.000,136,11117434,123365,0,1747357924,13922.242030189991,110.12355273000139,53111.05330032 2025-05-16,01:12:06.000,136,11117405,123405,0,1747357925,13922.14098553999,110.05306143000053,53111.06028744 2025-05-16,01:12:07.000,136,11117377,123245,0,1747357926,13922.06688613,110.01076665000437,53111.0812488 2025-05-16,01:12:08.000,136,11117401,123325,0,1747357927,13921.96584148,109.9402753500035,53111.074261680005 2025-05-16,01:12:09.000,136,11117401,123245,0,1747357928,13921.911950999995,109.92617709000478,53111.10919728 2025-05-16,01:12:10.000,136,11117432,123045,0,1747357929,13921.81764265999,109.84863666000456,53111.06028744 2025-05-16,01:12:11.000,136,11117369,123325,0,1747357930,13921.804170039999,109.79929275000177,53111.074261680005 2025-05-16,01:12:12.000,136,11117409,123165,0,1747357931,13921.730070629994,109.73585058000026,53110.99740336001 2025-05-16,01:12:13.000,136,11117419,122965,0,1747357932,13921.689652769994,109.68650667000475,53110.96246776 2025-05-16,01:12:14.000,136,11117411,123165,0,1747357933,13921.662707529998,109.64421189000132,53111.004390480004 2025-05-16,01:12:15.000,136,11117464,123045,0,1747357934,13921.642498599998,109.64421189000132,53110.955480640005 2025-05-16,01:12:16.000,136,11117432,123205,0,1747357935,13921.629025979993,109.60191710999788,53110.93451928 2025-05-16,01:12:17.000,136,11117399,123565,0,1747357936,13921.642498599998,109.57372059000045,53110.9415064 2025-05-16,01:12:18.000,136,11117442,123005,0,1747357937,13921.635762289989,109.55962233000173,53110.94849352001 2025-05-16,01:12:19.000,136,11117416,123005,0,1747357938,13921.629025979993,109.60191710999788,53110.92054504 2025-05-16,01:12:20.000,136,11117423,123165,0,1747357939,13921.655971219989,109.67240840999875,53110.9415064 2025-05-16,01:12:21.000,136,11117406,123205,0,1747357940,13921.642498599998,109.68650667000475,53110.93451928 2025-05-16,01:12:22.000,136,11117464,123365,0,1747357941,13921.669443839994,109.7288014500009,53110.86464808 2025-05-16,01:12:23.000,136,11117401,123285,0,1747357942,13921.709861699994,109.81339101000049,53110.8716352 2025-05-16,01:12:24.000,136,11117380,123205,0,1747357943,13921.709861699994,109.90502969999943,53110.84368672 2025-05-16,01:12:25.000,136,11117421,123165,0,1747357944,13921.716598009989,110.01781578000373,53110.857660960006 2025-05-16,01:12:26.000,136,11117385,123005,0,1747357945,13921.730070629994,110.05306143000053,53110.836699600004 2025-05-16,01:12:27.000,136,11117405,123325,0,1747357946,13921.689652769994,110.16584751000482,53110.84368672 2025-05-16,01:12:28.000,136,11117410,123205,0,1747357947,13921.676180149989,110.21519142000034,53110.80176400001 2025-05-16,01:12:29.000,136,11117401,123365,0,1747357948,13921.696389079989,110.35617402000207,53110.80875112001 2025-05-16,01:12:30.000,136,11117357,123245,0,1747357949,13921.696389079989,110.39846879999823,53110.80176400001 2025-05-16,01:12:31.000,136,11117426,123325,0,1747357950,13921.649234909994,110.49010749000445,53110.81573824 2025-05-16,01:12:32.000,136,11117458,123685,0,1747357951,13921.655971219989,110.57469705000403,53110.77381552 2025-05-16,01:12:33.000,136,11117430,123285,0,1747357952,13921.622289669998,110.65223748000426,53110.72490568 2025-05-16,01:12:34.000,136,11117438,123285,0,1747357953,13921.595344429988,110.70158138999977,53110.72490568 2025-05-16,01:12:35.000,136,11117426,123205,0,1747357954,13921.527981329993,110.75797443000192,53110.6969572 2025-05-16,01:12:36.000,136,11117429,123365,0,1747357955,13921.541453949998,110.84256399000151,53110.65503448 2025-05-16,01:12:37.000,136,11117448,123005,0,1747357956,13921.507772399993,110.8778096399983,53110.61311176001 2025-05-16,01:12:38.000,136,11117441,123525,0,1747357957,13921.501036089998,110.9271535500011,53110.620098880005 2025-05-16,01:12:39.000,136,11117430,123245,0,1747357958,13921.460618229998,110.94830093999917,53110.57817616 2025-05-16,01:12:40.000,136,11117361,123325,0,1747357959,13921.440409299998,110.98354659000324,53110.59215040001 2025-05-16,01:12:41.000,136,11117400,123245,0,1747357960,13921.447145609993,111.00469398000132,53110.59913752 2025-05-16,01:12:42.000,136,11117407,123165,0,1747357961,13921.420200369997,111.05403789000411,53110.571189040005 2025-05-16,01:12:43.000,136,11117402,123445,0,1747357962,13921.366309889992,111.10338179999962,53110.689970080006 2025-05-16,01:12:44.000,136,11117442,123365,0,1747357963,13921.332628340002,111.11043092999898,53110.689970080006 2025-05-16,01:12:45.000,136,11117405,123525,0,1747357964,13921.272001550002,111.10338179999962,53110.65503448 2025-05-16,01:12:46.000,136,11117389,123325,0,1747357965,13921.204638449992,111.10338179999962,53110.63407312001 2025-05-16,01:12:47.000,136,11117385,123205,0,1747357966,13921.103593799991,111.06813615000283,53110.63407312001 2025-05-16,01:12:48.000,136,11117402,123365,0,1747357967,13921.170956900001,111.08223441000155,53110.57817616 2025-05-16,01:12:49.000,136,11117430,123645,0,1747357968,13921.170956900001,111.09633267000027,53110.63407312001 2025-05-16,01:12:50.000,136,11117396,123205,0,1747357969,13921.103593799991,111.01174311000068,53110.58516328 2025-05-16,01:12:51.000,136,11117413,123485,0,1747357970,13921.00928546,110.94830093999917,53110.59913752 2025-05-16,01:12:52.000,136,11117484,123125,0,1747357971,13920.90824081,110.88485876999766,53110.61311176001 2025-05-16,01:12:53.000,136,11117388,123205,0,1747357972,13920.854350329995,110.79322007999872,53110.58516328 2025-05-16,01:12:54.000,136,11117394,123205,0,1747357973,13920.78025091999,110.72272877999785,53110.53625344 2025-05-16,01:12:55.000,136,11117415,123445,0,1747357974,13920.753305679995,110.60994270000083,53110.57817616 2025-05-16,01:12:56.000,136,11117399,123365,0,1747357975,13920.733096749995,110.51125488000253,53110.571189040005 2025-05-16,01:12:57.000,136,11117401,123365,0,1747357976,13920.68594258,110.41256706000422,53110.50830496 2025-05-16,01:12:58.000,136,11117456,123005,0,1747357977,13920.632052099994,110.27158446000249,53110.50830496 2025-05-16,01:12:59.000,136,11117419,123205,0,1747357978,13920.69941519999,110.17289664000418,53110.49433072001 2025-05-16,01:13:00.000,136,11117469,123405,0,1747357979,13920.69941519999,110.02486491000309,53110.49433072001 2025-05-16,01:13:01.000,136,11117374,123285,0,1747357980,13920.733096749995,109.91912795999815,53110.49433072001 2025-05-16,01:13:02.000,136,11117433,123285,0,1747357981,13920.733096749995,109.78519449000305,53110.4873436 2025-05-16,01:13:03.000,136,11117443,123365,0,1747357982,13920.78698723,109.68650667000475,53110.452408000005 2025-05-16,01:13:04.000,136,11117407,123125,0,1747357983,13920.78025091999,109.56667146000109,53110.43144664 2025-05-16,01:13:05.000,136,11117433,123325,0,1747357984,13920.793723539995,109.51027841999894,53110.4873436 2025-05-16,01:13:06.000,136,11117448,123165,0,1747357985,13920.86108663999,109.43273798999871,53110.44542088001 2025-05-16,01:13:07.000,136,11117395,123005,0,1747357986,13920.88129556999,109.34814842999913,53110.43144664 2025-05-16,01:13:08.000,136,11117430,123085,0,1747357987,13920.94865867,109.29175539000425,53110.403498160005 2025-05-16,01:13:09.000,136,11117451,123325,0,1747357988,13920.94865867,109.21421496000403,53110.41048528 2025-05-16,01:13:10.000,136,11117450,123285,0,1747357989,13921.04970332,109.20011669999803,53110.34760120001 2025-05-16,01:13:11.000,136,11117402,123125,0,1747357990,13921.117066419996,109.15782192000188,53110.36157544 2025-05-16,01:13:12.000,136,11117415,123125,0,1747357991,13921.137275349996,109.1366745300038,53110.36856256 2025-05-16,01:13:13.000,136,11117482,123445,0,1747357992,13921.238319999997,109.10142887999973,53110.34061408 2025-05-16,01:13:14.000,136,11117467,123125,0,1747357993,13921.258528929997,109.0732323600023,53110.4174724 2025-05-16,01:13:15.000,136,11117476,123325,0,1747357994,13921.292210480002,109.12257626999781,53110.43144664 2025-05-16,01:13:16.000,136,11117397,123245,0,1747357995,13921.420200369997,109.08733062000101,53110.43144664 2025-05-16,01:13:17.000,136,11117462,123765,0,1747357996,13921.474090850003,109.08028149000165,53110.452408000005 2025-05-16,01:13:18.000,136,11117465,123245,0,1747357997,13921.554926569988,109.10142887999973,53110.4174724 2025-05-16,01:13:19.000,136,11117453,123365,0,1747357998,13921.615553359989,109.09437975000037,53110.3825368 2025-05-16,01:13:20.000,136,11117430,123085,0,1747357999,13921.75701586999,109.1366745300038,53110.37554968001 2025-05-16,01:13:21.000,136,11117472,123005,0,1747358000,13921.83785158999,109.19306756999868,53110.354588320006 2025-05-16,01:13:22.000,136,11117483,123365,0,1747358001,13921.96584148,109.2353623500021,53110.3825368 2025-05-16,01:13:23.000,136,11117469,123205,0,1747358002,13922.06688613,109.27765712999826,53110.39651104001 2025-05-16,01:13:24.000,136,11117435,123205,0,1747358003,13922.2487665,109.34814842999913,53110.44542088001 2025-05-16,01:13:25.000,136,11117438,123085,0,1747358004,13922.370020080001,109.40454147000128,53110.48035648 2025-05-16,01:13:26.000,136,11117499,122845,0,1747358005,13922.531691520002,109.43273798999871,53110.46638224001 2025-05-16,01:13:27.000,136,11117427,123365,0,1747358006,13922.686626649993,109.5173275499983,53110.46638224001 2025-05-16,01:13:28.000,136,11117424,123045,0,1747358007,13922.848298089993,109.56667146000109,53110.49433072001 2025-05-16,01:13:29.000,136,11117461,123325,0,1747358008,13923.050387389994,109.65126102000067,53110.55022768 2025-05-16,01:13:30.000,136,11117475,123045,0,1747358009,13923.23900406999,109.7288014500009,53110.61311176001 2025-05-16,01:13:31.000,136,11117495,123325,0,1747358010,13923.34678503,109.81339101000049,53110.620098880005 2025-05-16,01:13:32.000,136,11117483,123205,0,1747358011,13923.521929089991,109.86978405000264,53110.64804736 2025-05-16,01:13:33.000,136,11117432,123325,0,1747358012,13923.676864219997,109.90502969999943,53110.67599584 2025-05-16,01:13:34.000,136,11117436,123245,0,1747358013,13923.784645179992,110.01076665000437,53110.71093144001 2025-05-16,01:13:35.000,136,11117464,123125,0,1747358014,13923.899162449998,110.03191404000245,53110.77381552 2025-05-16,01:13:36.000,136,11117436,123125,0,1747358015,13924.047361269993,110.16584751000482,53110.79477688 2025-05-16,01:13:37.000,136,11117466,123365,0,1747358016,13924.161878539999,110.19404403000226,53110.836699600004 2025-05-16,01:13:38.000,136,11117434,123365,0,1747358017,13924.168614849994,110.27863359000185,53110.79477688 2025-05-16,01:13:39.000,136,11117500,123125,0,1747358018,13924.249450569994,110.34912489000271,53110.857660960006 2025-05-16,01:13:40.000,136,11117444,123245,0,1747358019,13924.229241639994,110.41256706000422,53110.88560944 2025-05-16,01:13:41.000,136,11117487,123405,0,1747358020,13924.269659499994,110.41961619000358,53110.955480640005 2025-05-16,01:13:42.000,136,11117519,123165,0,1747358021,13924.21576901999,110.4971566200038,53110.97644200001 2025-05-16,01:13:43.000,136,11117449,123405,0,1747358022,13924.21576901999,110.58879531000275,53111.03233896 2025-05-16,01:13:44.000,136,11117424,123245,0,1747358023,13924.209032709994,110.60289357000147,53111.0812488 2025-05-16,01:13:45.000,136,11117474,123405,0,1747358024,13924.209032709994,110.62404095999955,53111.03233896 2025-05-16,01:13:46.000,136,11117496,123325,0,1747358025,13924.161878539999,110.67338487000234,53111.074261680005 2025-05-16,01:13:47.000,136,11117402,123365,0,1747358026,13924.114724369989,110.69453226000041,53111.09522304001 2025-05-16,01:13:48.000,136,11117394,123285,0,1747358027,13924.094515439989,110.72272877999785,53111.0812488 2025-05-16,01:13:49.000,136,11117440,123485,0,1747358028,13924.000207099998,110.70158138999977,53111.074261680005 2025-05-16,01:13:50.000,136,11117400,123165,0,1747358029,13923.993470789988,110.70863051999913,53111.03932608 2025-05-16,01:13:51.000,136,11117512,122885,0,1747358030,13924.047361269993,110.65928661000362,53111.06028744 2025-05-16,01:13:52.000,136,11117499,123205,0,1747358031,13923.959789239998,110.6310900899989,53111.06727456001 2025-05-16,01:13:53.000,136,11117428,123125,0,1747358032,13923.966525549993,110.61699183000019,53111.074261680005 2025-05-16,01:13:54.000,136,11117445,123205,0,1747358033,13923.919371379998,110.55354965999868,53111.025351840006 2025-05-16,01:13:55.000,136,11117523,123125,0,1747358034,13923.885689829993,110.4971566200038,53111.0812488 2025-05-16,01:13:56.000,136,11117491,123205,0,1747358035,13923.858744589998,110.44076358000166,53111.03233896 2025-05-16,01:13:57.000,136,11117432,123005,0,1747358036,13923.825063039993,110.32797750000464,53111.04631320001 2025-05-16,01:13:58.000,136,11117507,123365,0,1747358037,13923.831799350002,110.26453533000313,53111.05330032 2025-05-16,01:13:59.000,136,11117466,123005,0,1747358038,13923.791381490002,110.1869949000029,53111.004390480004 2025-05-16,01:14:00.000,136,11117449,123165,0,1747358039,13923.811590420002,110.13060186000075,53110.96246776 2025-05-16,01:14:01.000,136,11117491,123245,0,1747358040,13923.831799350002,110.0883070800046,53110.93451928 2025-05-16,01:14:02.000,136,11117544,123205,0,1747358041,13923.757699939997,109.98257012999966,53110.89958368001 2025-05-16,01:14:03.000,136,11117450,123285,0,1747358042,13923.777908869997,109.91912795999815,53110.857660960006 2025-05-16,01:14:04.000,136,11117456,123165,0,1747358043,13923.784645179992,109.85568579000392,53110.836699600004 2025-05-16,01:14:05.000,136,11117432,122885,0,1747358044,13923.798117799997,109.7640470999977,53110.84368672 2025-05-16,01:14:06.000,136,11117416,123365,0,1747358045,13923.811590420002,109.72175232000154,53110.857660960006 2025-05-16,01:14:07.000,136,11117454,123165,0,1747358046,13923.845271969993,109.65831015000003,53110.81573824 2025-05-16,01:14:08.000,136,11117433,123045,0,1747358047,13923.899162449998,109.62306450000324,53110.836699600004 2025-05-16,01:14:09.000,136,11117409,123285,0,1747358048,13923.892426140002,109.59486797999853,53110.836699600004 2025-05-16,01:14:10.000,136,11117515,123165,0,1747358049,13923.953052929988,109.56667146000109,53110.80875112001 2025-05-16,01:14:11.000,136,11117452,123045,0,1747358050,13923.993470789988,109.50322928999958,53110.79477688 2025-05-16,01:14:12.000,136,11117460,123045,0,1747358051,13924.013679719988,109.52437667999766,53110.80176400001 2025-05-16,01:14:13.000,136,11117454,123325,0,1747358052,13924.094515439989,109.5314258100043,53110.857660960006 2025-05-16,01:14:14.000,136,11117552,123125,0,1747358053,13924.168614849994,109.54552407000301,53110.84368672 2025-05-16,01:14:15.000,136,11117487,122925,0,1747358054,13924.229241639994,109.55962233000173,53110.857660960006 2025-05-16,01:14:16.000,136,11117403,123245,0,1747358055,13924.229241639994,109.57372059000045,53110.84368672 2025-05-16,01:14:17.000,136,11117550,123285,0,1747358056,13924.222505329999,109.57372059000045,53110.92054504 2025-05-16,01:14:18.000,136,11117483,123045,0,1747358057,13924.26292319,109.58076971999981,53110.86464808 2025-05-16,01:14:19.000,136,11117477,123045,0,1747358058,13924.23597794999,109.60896624000452,53110.88560944 2025-05-16,01:14:20.000,136,11117464,122965,0,1747358059,13924.23597794999,109.6301136300026,53110.906570800005 2025-05-16,01:14:21.000,136,11117508,122845,0,1747358060,13924.23597794999,109.63716276000196,53110.88560944 2025-05-16,01:14:22.000,136,11117492,123285,0,1747358061,13924.209032709994,109.65831015000003,53110.93451928 2025-05-16,01:14:23.000,136,11117454,123005,0,1747358062,13924.19556008999,109.65126102000067,53110.96945488001 2025-05-16,01:14:24.000,136,11117513,122685,0,1747358063,13924.121460679999,109.6653592799994,53111.01836472001 2025-05-16,01:14:25.000,136,11117479,123205,0,1747358064,13924.081042819998,109.67945753999811,53111.025351840006 2025-05-16,01:14:26.000,136,11117449,123125,0,1747358065,13923.993470789988,109.73585058000026,53111.0812488 2025-05-16,01:14:27.000,136,11117511,123165,0,1747358066,13923.919371379998,109.7288014500009,53111.03233896 2025-05-16,01:14:28.000,136,11117555,122685,0,1747358067,13923.946316619993,109.77814536000369,53111.06727456001 2025-05-16,01:14:29.000,136,11117519,122805,0,1747358068,13923.825063039993,109.80634188000113,53111.0812488 2025-05-16,01:14:30.000,136,11117528,122845,0,1747358069,13923.777908869997,109.86273492000328,53111.11618440001 2025-05-16,01:14:31.000,136,11117448,123125,0,1747358070,13923.683600529992,109.89798057000007,53111.10919728 2025-05-16,01:14:32.000,136,11117467,123005,0,1747358071,13923.649918980002,109.89798057000007,53111.13015864 2025-05-16,01:14:33.000,136,11117497,123245,0,1747358072,13923.589292190001,109.9402753500035,53111.17906848 2025-05-16,01:14:34.000,136,11117477,123405,0,1747358073,13923.569083260001,109.9402753500035,53111.20002984 2025-05-16,01:14:35.000,136,11117486,123325,0,1747358074,13923.562346949991,109.95437361000222,53111.193042720006 2025-05-16,01:14:36.000,136,11117524,123165,0,1747358075,13923.555610639996,109.96847187000094,53111.18605560001 2025-05-16,01:14:37.000,136,11117522,123245,0,1747358076,13923.562346949991,109.98961925999902,53111.22797832 2025-05-16,01:14:38.000,136,11117465,123365,0,1747358077,13923.582555879992,109.9755210000003,53111.20701696 2025-05-16,01:14:39.000,136,11117501,123005,0,1747358078,13923.609501120001,110.02486491000309,53111.24893968 2025-05-16,01:14:40.000,136,11117519,123005,0,1747358079,13923.656655289997,110.02486491000309,53111.2559268 2025-05-16,01:14:41.000,136,11117528,122845,0,1747358080,13923.670127910002,110.02486491000309,53111.22797832 2025-05-16,01:14:42.000,136,11117525,123245,0,1747358081,13923.676864219997,110.04601230000117,53111.23496544001 2025-05-16,01:14:43.000,136,11117530,123045,0,1747358082,13923.703809459992,110.02486491000309,53111.26291392001 2025-05-16,01:14:44.000,136,11117457,122965,0,1747358083,13923.663391599992,110.02486491000309,53111.26291392001 2025-05-16,01:14:45.000,136,11117510,123045,0,1747358084,13923.697073149997,110.01076665000437,53111.28387528001 2025-05-16,01:14:46.000,136,11117520,123005,0,1747358085,13923.622973739992,110.02486491000309,53111.2209912 2025-05-16,01:14:47.000,136,11117508,123005,0,1747358086,13923.670127910002,109.9755210000003,53111.24893968 2025-05-16,01:14:48.000,136,11117509,122885,0,1747358087,13923.649918980002,109.98961925999902,53111.27688816 2025-05-16,01:14:49.000,136,11117469,123005,0,1747358088,13923.609501120001,109.96847187000094,53111.2559268 2025-05-16,01:14:50.000,136,11117489,122885,0,1747358089,13923.569083260001,109.99666838999838,53111.21400408001 2025-05-16,01:14:51.000,136,11117541,122965,0,1747358090,13923.542138019991,109.99666838999838,53111.23496544001 2025-05-16,01:14:52.000,136,11117529,123045,0,1747358091,13923.515192779996,109.98257012999966,53111.16509424001 2025-05-16,01:14:53.000,136,11117545,122845,0,1747358092,13923.515192779996,110.04601230000117,53111.15112 2025-05-16,01:14:54.000,136,11117533,122845,0,1747358093,13923.528665400001,110.05306143000053,53111.11618440001 2025-05-16,01:14:55.000,136,11117498,122885,0,1747358094,13923.494983849996,110.06011055999988,53111.13714576001 2025-05-16,01:14:56.000,136,11117509,122805,0,1747358095,13923.494983849996,110.17289664000418,53111.15810712 2025-05-16,01:14:57.000,136,11117540,123045,0,1747358096,13923.569083260001,110.15174924999883,53111.06028744 2025-05-16,01:14:58.000,136,11117530,123205,0,1747358097,13923.555610639996,110.17994577000354,53111.11618440001 2025-05-16,01:14:59.000,136,11117552,123205,0,1747358098,13923.622973739992,110.25043707000441,53111.0812488 2025-05-16,01:15:00.000,136,11117496,123045,0,1747358099,13923.676864219997,110.29978097999992,53111.04631320001 2025-05-16,01:15:01.000,136,11117526,122725,0,1747358100,13923.750963630002,110.29273185000056,53111.06727456001 2025-05-16,01:15:02.000,136,11117532,123045,0,1747358101,13923.804854109992,110.36322315000143,53111.05330032 2025-05-16,01:15:03.000,136,11117531,123125,0,1747358102,13923.858744589998,110.40551793000486,53111.11618440001 2025-05-16,01:15:04.000,136,11117443,123005,0,1747358103,13923.872217210002,110.45486184000038,53111.13015864 2025-05-16,01:15:05.000,136,11117568,123125,0,1747358104,13923.878953519998,110.48305835999781,53111.09522304001 2025-05-16,01:15:06.000,136,11117541,122845,0,1747358105,13923.878953519998,110.56059878999804,53111.0812488 2025-05-16,01:15:07.000,136,11117591,122685,0,1747358106,13923.885689829993,110.59584444000211,53111.09522304001 2025-05-16,01:15:08.000,136,11117525,122765,0,1747358107,13923.919371379998,110.65928661000362,53111.123171520005 2025-05-16,01:15:09.000,136,11117472,122685,0,1747358108,13923.926107689993,110.63813921999827,53111.13714576001 2025-05-16,01:15:10.000,136,11117568,123005,0,1747358109,13923.912635070003,110.66633574000298,53111.17906848 2025-05-16,01:15:11.000,136,11117475,122845,0,1747358110,13923.838535659997,110.68748313000106,53111.15810712 2025-05-16,01:15:12.000,136,11117523,122765,0,1747358111,13923.757699939997,110.66633574000298,53111.20701696 2025-05-16,01:15:13.000,136,11117532,122685,0,1747358112,13923.656655289997,110.68748313000106,53111.18605560001 2025-05-16,01:15:14.000,136,11117495,122365,0,1747358113,13923.575819569996,110.68748313000106,53111.23496544001 2025-05-16,01:15:15.000,136,11117572,122885,0,1747358114,13923.441093369991,110.73682704000385,53111.23496544001 2025-05-16,01:15:16.000,136,11117500,122725,0,1747358115,13923.353521339995,110.70158138999977,53111.22797832 2025-05-16,01:15:17.000,136,11117549,122765,0,1747358116,13923.212058829995,110.70863051999913,53111.23496544001 2025-05-16,01:15:18.000,136,11117577,122365,0,1747358117,13923.04365108,110.68748313000106,53111.290862400005 2025-05-16,01:15:19.000,136,11117516,122845,0,1747358118,13922.915661189989,110.6310900899989,53111.26291392001 2025-05-16,01:15:20.000,136,11117503,122685,0,1747358119,13922.780934989998,110.6451883500049,53111.21400408001 2025-05-16,01:15:21.000,136,11117529,122965,0,1747358120,13922.625999859993,110.6310900899989,53111.24893968 2025-05-16,01:15:22.000,136,11117539,122525,0,1747358121,13922.538427829997,110.63813921999827,53111.193042720006 2025-05-16,01:15:23.000,136,11117554,123005,0,1747358122,13922.417174249997,110.60994270000083,53111.26990104 2025-05-16,01:15:24.000,136,11117561,123045,0,1747358123,13922.309393290001,110.69453226000041,53111.28387528001 2025-05-16,01:15:25.000,136,11117577,122885,0,1747358124,13922.221821259991,110.70158138999977,53111.241952560005 2025-05-16,01:15:26.000,136,11117563,123005,0,1747358125,13922.174667089996,110.70863051999913,53111.24893968 2025-05-16,01:15:27.000,136,11117574,123045,0,1747358126,13922.134249229995,110.77207269000064,53111.2559268 2025-05-16,01:15:28.000,136,11117499,123045,0,1747358127,13922.06014981999,110.82846573000279,53111.20002984 2025-05-16,01:15:29.000,136,11117503,123045,0,1747358128,13922.012995649995,110.88485876999766,53111.21400408001 2025-05-16,01:15:30.000,136,11117529,122885,0,1747358129,13922.053413509995,110.94125180999981,53111.18605560001 2025-05-16,01:15:31.000,136,11117568,122925,0,1747358130,13922.053413509995,110.94830093999917,53111.193042720006 2025-05-16,01:15:32.000,136,11117586,122925,0,1747358131,13922.114040299995,111.0258413699994,53111.14413288001 2025-05-16,01:15:33.000,136,11117512,122805,0,1747358132,13922.18813971,111.11748005999834,53111.123171520005 2025-05-16,01:15:34.000,136,11117508,122965,0,1747358133,13922.302656979991,111.1245291899977,53111.13015864 2025-05-16,01:15:35.000,136,11117575,122925,0,1747358134,13922.410437940001,111.20206961999793,53111.13015864 2025-05-16,01:15:36.000,136,11117515,123085,0,1747358135,13922.558636759997,111.27961004999815,53111.14413288001 2025-05-16,01:15:37.000,136,11117577,123245,0,1747358136,13922.700099269998,111.29370831000415,53111.14413288001 2025-05-16,01:15:38.000,136,11117558,123165,0,1747358137,13922.814616539988,111.35010134999902,53111.172081360004 2025-05-16,01:15:39.000,136,11117520,123205,0,1747358138,13922.969551669994,111.30780657000287,53111.193042720006 2025-05-16,01:15:40.000,136,11117573,122965,0,1747358139,13923.131223109995,111.35715047999838,53111.23496544001 2025-05-16,01:15:41.000,136,11117580,122845,0,1747358140,13923.313103479995,111.36419960999774,53111.26990104 2025-05-16,01:15:42.000,136,11117566,123085,0,1747358141,13923.434357059996,111.37124874000438,53111.325798 2025-05-16,01:15:43.000,136,11117509,122885,0,1747358142,13923.528665400001,111.37124874000438,53111.325798 2025-05-16,01:15:44.000,136,11117544,123125,0,1747358143,13923.663391599992,111.32895396000094,53111.290862400005 2025-05-16,01:15:45.000,136,11117529,123365,0,1747358144,13923.757699939997,111.30780657000287,53111.304836639996 2025-05-16,01:15:46.000,136,11117531,123165,0,1747358145,13923.852008280002,111.22321701000328,53111.339772240004 2025-05-16,01:15:47.000,136,11117556,123245,0,1747358146,13923.919371379998,111.14567658000306,53111.38868208 2025-05-16,01:15:48.000,136,11117530,123325,0,1747358147,13924.027152339993,111.01879224000004,53111.48650176 2025-05-16,01:15:49.000,136,11117559,123205,0,1747358148,13924.087779129994,110.91305529000238,53111.49348888 2025-05-16,01:15:50.000,136,11117572,123325,0,1747358149,13924.175351159989,110.84256399000151,53111.55637296 2025-05-16,01:15:51.000,136,11117510,123085,0,1747358150,13924.23597794999,110.70158138999977,53111.577334320005 2025-05-16,01:15:52.000,136,11117585,123445,0,1747358151,13924.19556008999,110.58879531000275,53111.626244160005 2025-05-16,01:15:53.000,136,11117582,123165,0,1747358152,13924.19556008999,110.42666532000294,53111.61925704001 2025-05-16,01:15:54.000,136,11117597,123245,0,1747358153,13924.23597794999,110.29978097999992,53111.68214112 2025-05-16,01:15:55.000,136,11117577,123325,0,1747358154,13924.242714259999,110.15174924999883,53111.696115360006 2025-05-16,01:15:56.000,136,11117573,123005,0,1747358155,13924.229241639994,110.04601230000117,53111.72406384 2025-05-16,01:15:57.000,136,11117582,123205,0,1747358156,13924.23597794999,109.91912795999815,53111.75899944 2025-05-16,01:15:58.000,136,11117567,123245,0,1747358157,13924.19556008999,109.75699796999834,53111.793935040005 2025-05-16,01:15:59.000,136,11117540,123285,0,1747358158,13924.188823779994,109.6301136300026,53111.80092216 2025-05-16,01:16:00.000,136,11117572,123285,0,1747358159,13924.209032709994,109.55962233000173,53111.82188352 2025-05-16,01:16:01.000,136,11117538,123045,0,1747358160,13924.19556008999,109.42568885999935,53111.82887064 2025-05-16,01:16:02.000,136,11117578,123205,0,1747358161,13924.209032709994,109.35519755999849,53111.87778048 2025-05-16,01:16:03.000,136,11117571,123045,0,1747358162,13924.229241639994,109.30585365000297,53111.77297368 2025-05-16,01:16:04.000,136,11117540,123285,0,1747358163,13924.242714259999,109.20716583000467,53111.807909279996 2025-05-16,01:16:05.000,136,11117523,123005,0,1747358164,13924.330286289995,109.16487105000124,53111.77297368 2025-05-16,01:16:06.000,136,11117543,123365,0,1747358165,13924.330286289995,109.14372366000316,53111.81489640001 2025-05-16,01:16:07.000,136,11117506,123205,0,1747358166,13924.370704149995,109.10142887999973,53111.87778048 2025-05-16,01:16:08.000,136,11117609,123085,0,1747358167,13924.44480356,109.08733062000101,53111.87778048 2025-05-16,01:16:09.000,136,11117569,123365,0,1747358168,13924.49869403999,109.12962540000444,53111.88476760001 2025-05-16,01:16:10.000,136,11117544,123365,0,1747358169,13924.593002379996,109.15077279000252,53111.9895744 2025-05-16,01:16:11.000,136,11117572,123485,0,1747358170,13924.700783339991,109.20011669999803,53111.89874184 2025-05-16,01:16:12.000,136,11117539,123445,0,1747358171,13924.788355370001,109.2706079999989,53111.93367744001 2025-05-16,01:16:13.000,136,11117598,123485,0,1747358172,13924.943290499992,109.34109929999977,53112.010535760004 2025-05-16,01:16:14.000,136,11117554,123405,0,1747358173,13925.111698250003,109.43273798999871,53112.0594456 2025-05-16,01:16:15.000,136,11117561,123325,0,1747358174,13925.280105999998,109.54552407000301,53112.02451000001 2025-05-16,01:16:16.000,136,11117528,123405,0,1747358175,13925.448513749994,109.65831015000003,53112.0943812 2025-05-16,01:16:17.000,136,11117539,123405,0,1747358176,13925.6842846,109.78519449000305,53112.15027816001 2025-05-16,01:16:18.000,136,11117542,123165,0,1747358177,13925.86616497,109.91912795999815,53112.10835544 2025-05-16,01:16:19.000,136,11117562,123365,0,1747358178,13926.088463200002,110.08125794999796,53112.07341984001 2025-05-16,01:16:20.000,136,11117516,123325,0,1747358179,13926.283816189993,110.15879837999819,53112.199188000006 2025-05-16,01:16:21.000,136,11117545,123285,0,1747358180,13926.553268589989,110.27863359000185,53112.18521376 2025-05-16,01:16:22.000,136,11117577,123205,0,1747358181,13926.81598467999,110.40551793000486,53112.22713648 2025-05-16,01:16:23.000,136,11117536,123365,0,1747358182,13927.112382319996,110.4971566200038,53112.26207208 2025-05-16,01:16:24.000,136,11117559,123085,0,1747358183,13927.341416859992,110.60994270000083,53112.35989176001 2025-05-16,01:16:25.000,136,11117604,123165,0,1747358184,13927.550242470003,110.7438761700032,53112.42976296 2025-05-16,01:16:26.000,136,11117558,123205,0,1747358185,13927.772540699989,110.83551486000215,53112.42277584 2025-05-16,01:16:27.000,136,11117583,123365,0,1747358186,13927.988102619995,110.95535006999853,53112.48565992001 2025-05-16,01:16:28.000,136,11117577,123485,0,1747358187,13928.210400849995,111.01879224000004,53112.49264704 2025-05-16,01:16:29.000,136,11117589,123245,0,1747358188,13928.419226459991,111.15272571000241,53112.548544 2025-05-16,01:16:30.000,136,11117498,123245,0,1747358189,13928.547216350002,111.237315270002,53112.6184152 2025-05-16,01:16:31.000,136,11117573,123165,0,1747358190,13928.702151479993,111.26551178999944,53112.71623488 2025-05-16,01:16:32.000,136,11117567,123685,0,1747358191,13928.830141369988,111.3360030900003,53112.76514472 2025-05-16,01:16:33.000,136,11117561,123365,0,1747358192,13928.917713399998,111.36419960999774,53112.80706744 2025-05-16,01:16:34.000,136,11117621,123605,0,1747358193,13929.012021739989,111.36419960999774,53112.82104168001 2025-05-16,01:16:35.000,136,11117603,123245,0,1747358194,13929.032230669989,111.37829787000373,53112.848990160004 2025-05-16,01:16:36.000,136,11117525,123525,0,1747358195,13929.018758049999,111.3360030900003,53112.8979 2025-05-16,01:16:37.000,136,11117569,123325,0,1747358196,13929.038966979999,111.30780657000287,53112.93982272001 2025-05-16,01:16:38.000,136,11117600,123325,0,1747358197,13929.005285429994,111.20911875000456,53112.97475832 2025-05-16,01:16:39.000,136,11117528,123445,0,1747358198,13928.931186019989,111.1386274500037,53113.04462952 2025-05-16,01:16:40.000,136,11117524,123445,0,1747358199,13928.944658639994,111.0892835400009,53113.09353936 2025-05-16,01:16:41.000,136,11117558,123605,0,1747358200,13928.884031849993,111.04698876000475,53113.12847496001 2025-05-16,01:16:42.000,136,11117575,123565,0,1747358201,13928.809932439988,110.9271535500011,53113.135462080005 2025-05-16,01:16:43.000,136,11117516,123605,0,1747358202,13928.742569339993,110.83551486000215,53113.15642344001 2025-05-16,01:16:44.000,136,11117553,123605,0,1747358203,13928.668469930002,110.72977791000449,53113.24026888 2025-05-16,01:16:45.000,136,11117590,123405,0,1747358204,13928.560688969992,110.65928661000362,53113.26821736 2025-05-16,01:16:46.000,136,11117548,123525,0,1747358205,13928.506798490002,110.57469705000403,53113.254243120005 2025-05-16,01:16:47.000,136,11117585,123365,0,1747358206,13928.439435389992,110.4689600999991,53113.26821736 2025-05-16,01:16:48.000,136,11117532,123605,0,1747358207,13928.378808599991,110.44781271000102,53113.32411432001 2025-05-16,01:16:49.000,136,11117544,123445,0,1747358208,13928.338390739991,110.36322315000143,53113.31014008 2025-05-16,01:16:50.000,136,11117584,123445,0,1747358209,13928.2440824,110.31387923999864,53113.31014008 2025-05-16,01:16:51.000,136,11117562,123285,0,1747358210,13928.21713715999,110.27863359000185,53113.2821916 2025-05-16,01:16:52.000,136,11117627,123325,0,1747358211,13928.169982989995,110.21519142000034,53113.29616584001 2025-05-16,01:16:53.000,136,11117569,123325,0,1747358212,13928.089147269995,110.16584751000482,53113.32411432001 2025-05-16,01:16:54.000,136,11117591,123525,0,1747358213,13928.089147269995,110.22928967999906,53113.352062800004 2025-05-16,01:16:55.000,136,11117592,123365,0,1747358214,13928.048729409995,110.21519142000034,53113.2821916 2025-05-16,01:16:56.000,136,11117590,123485,0,1747358215,13928.11609250999,110.22928967999906,53113.317127199996 2025-05-16,01:16:57.000,136,11117558,123525,0,1747358216,13928.16324668,110.25748620000377,53113.27520448001 2025-05-16,01:16:58.000,136,11117572,123645,0,1747358217,13928.17671929999,110.2856827200012,53113.2821916 2025-05-16,01:16:59.000,136,11117564,123885,0,1747358218,13928.18345561,110.34912489000271,53113.24725600001 2025-05-16,01:17:00.000,136,11117547,123365,0,1747358219,13928.291236569996,110.39846879999823,53113.21930752 2025-05-16,01:17:01.000,136,11117613,123605,0,1747358220,13928.32491812,110.48305835999781,53113.19834616001 2025-05-16,01:17:02.000,136,11117543,123405,0,1747358221,13928.405753840001,110.56764792000467,53113.2123204 2025-05-16,01:17:03.000,136,11117544,123565,0,1747358222,13928.493325869997,110.67338487000234,53113.149436319996 2025-05-16,01:17:04.000,136,11117563,123525,0,1747358223,13928.607843140002,110.77207269000064,53113.15642344001 2025-05-16,01:17:05.000,136,11117587,123685,0,1747358224,13928.688678860002,110.84961312000087,53113.17039768 2025-05-16,01:17:06.000,136,11117528,123685,0,1747358225,13928.850350299988,110.9271535500011,53113.2123204 2025-05-16,01:17:07.000,136,11117630,123605,0,1747358226,13928.998549119999,110.99764485000196,53113.21930752 2025-05-16,01:17:08.000,136,11117574,123525,0,1747358227,13929.166956869994,111.03993962999812,53113.24725600001 2025-05-16,01:17:09.000,136,11117602,123765,0,1747358228,13929.37578247999,111.1245291899977,53113.23328176 2025-05-16,01:17:10.000,136,11117604,123085,0,1747358229,13929.577871779991,111.15272571000241,53113.27520448001 2025-05-16,01:17:11.000,136,11117573,123605,0,1747358230,13929.719334289992,111.17387310000049,53113.26821736 2025-05-16,01:17:12.000,136,11117620,123565,0,1747358231,13929.894478349997,111.18092222999985,53113.29616584001 2025-05-16,01:17:13.000,136,11117572,123645,0,1747358232,13930.136985509998,111.20206961999793,53113.34507568001 2025-05-16,01:17:14.000,136,11117559,123445,0,1747358233,13930.298656949999,111.19502048999857,53113.33110144 2025-05-16,01:17:15.000,136,11117627,123285,0,1747358234,13930.47380100999,111.22321701000328,53113.352062800004 2025-05-16,01:17:16.000,136,11117611,123565,0,1747358235,13930.669153999996,111.23026614000264,53113.41494688001 2025-05-16,01:17:17.000,136,11117597,123525,0,1747358236,13930.803880200001,111.19502048999857,53113.421934000005 2025-05-16,01:17:18.000,136,11117630,123365,0,1747358237,13930.952079019997,111.237315270002,53113.42892112 2025-05-16,01:17:19.000,136,11117623,123245,0,1747358238,13931.080068909992,111.20911875000456,53113.44988248 2025-05-16,01:17:20.000,136,11117528,123165,0,1747358239,13931.086805220002,111.17387310000049,53113.49180520001 2025-05-16,01:17:21.000,136,11117590,123325,0,1747358240,13931.261949279993,111.18092222999985,53113.51276656001 2025-05-16,01:17:22.000,136,11117614,123365,0,1747358241,13931.315839759998,111.15272571000241,53113.49879232 2025-05-16,01:17:23.000,136,11117607,123485,0,1747358242,13931.389939169989,111.17387310000049,53113.55468928 2025-05-16,01:17:24.000,136,11117638,123525,0,1747358243,13931.443829649994,111.15272571000241,53113.589624880005 2025-05-16,01:17:25.000,136,11117634,123605,0,1747358244,13931.423620719994,111.1386274500037,53113.64552184 2025-05-16,01:17:26.000,136,11117549,123805,0,1747358245,13931.517929059999,111.11043092999898,53113.61757336 2025-05-16,01:17:27.000,136,11117593,123325,0,1747358246,13931.464038579994,111.13157832000434,53113.65949608001 2025-05-16,01:17:28.000,136,11117593,123565,0,1747358247,13931.430357029989,111.16682397000113,53113.67347032 2025-05-16,01:17:29.000,136,11117549,123405,0,1747358248,13931.430357029989,111.18797135999921,53113.687444560004 2025-05-16,01:17:30.000,136,11117584,123525,0,1747358249,13931.342784999993,111.14567658000306,53113.75032864001 2025-05-16,01:17:31.000,136,11117573,123525,0,1747358250,13931.261949279993,111.18092222999985,53113.72936728001 2025-05-16,01:17:32.000,136,11117607,123685,0,1747358251,13931.167640940002,111.20911875000456,53113.72936728001 2025-05-16,01:17:33.000,136,11117607,123525,0,1747358252,13931.107014150002,111.15272571000241,53113.757315760005 2025-05-16,01:17:34.000,136,11117616,123365,0,1747358253,13930.992496879997,111.16682397000113,53113.7363544 2025-05-16,01:17:35.000,136,11117608,123805,0,1747358254,13930.851034369996,111.13157832000434,53113.78526424 2025-05-16,01:17:36.000,136,11117528,123844,0,1747358255,13930.76346234,111.07518528000219,53113.757315760005 2025-05-16,01:17:37.000,136,11117646,123525,0,1747358256,13930.729780789996,111.08223441000155,53113.77129 2025-05-16,01:17:38.000,136,11117616,123685,0,1747358257,13930.59505458999,111.06108702000347,53113.77129 2025-05-16,01:17:39.000,136,11117584,123485,0,1747358258,13930.47380100999,111.0258413699994,53113.78526424 2025-05-16,01:17:40.000,136,11117585,123405,0,1747358259,13930.41991053,110.96239919999789,53113.77129 2025-05-16,01:17:41.000,136,11117566,123725,0,1747358260,13930.33907481,110.91305529000238,53113.77129 2025-05-16,01:17:42.000,136,11117576,123445,0,1747358261,13930.25150277999,110.8919079000043,53113.78526424 2025-05-16,01:17:43.000,136,11117620,123405,0,1747358262,13930.150458129989,110.86371137999959,53113.687444560004 2025-05-16,01:17:44.000,136,11117583,123725,0,1747358263,13930.056149789998,110.81436747000407,53113.7363544 2025-05-16,01:17:45.000,136,11117549,123325,0,1747358264,13929.995522999998,110.77912182,53113.72238016 2025-05-16,01:17:46.000,136,11117577,123285,0,1747358265,13929.874269419997,110.73682704000385,53113.74334152 2025-05-16,01:17:47.000,136,11117658,123685,0,1747358266,13929.887742040002,110.66633574000298,53113.687444560004 2025-05-16,01:17:48.000,136,11117570,123485,0,1747358267,13929.833851559997,110.6310900899989,53113.65949608001 2025-05-16,01:17:49.000,136,11117542,123605,0,1747358268,13929.793433699997,110.58879531000275,53113.65949608001 2025-05-16,01:17:50.000,136,11117563,123485,0,1747358269,13929.793433699997,110.57469705000403,53113.61757336 2025-05-16,01:17:51.000,136,11117559,123485,0,1747358270,13929.732806909997,110.5324022700006,53113.55468928 2025-05-16,01:17:52.000,136,11117625,123685,0,1747358271,13929.705861670001,110.50420575000317,53113.55468928 2025-05-16,01:17:53.000,136,11117563,123405,0,1747358272,13929.712597979997,110.4971566200038,53113.484818079996 2025-05-16,01:17:54.000,136,11117606,123725,0,1747358273,13929.726070600002,110.44076358000166,53113.54770216 2025-05-16,01:17:55.000,136,11117562,123844,0,1747358274,13929.759752149992,110.41961619000358,53113.540715040006 2025-05-16,01:17:56.000,136,11117533,123485,0,1747358275,13929.773224769997,110.40551793000486,53113.51276656001 2025-05-16,01:17:57.000,136,11117625,123805,0,1747358276,13929.813642629997,110.37732141000015,53113.46385672001 2025-05-16,01:17:58.000,136,11117540,123765,0,1747358277,13929.813642629997,110.37732141000015,53113.47783096 2025-05-16,01:17:59.000,136,11117623,123325,0,1747358278,13929.928159900002,110.41961619000358,53113.5267408 2025-05-16,01:18:00.000,136,11117622,123365,0,1747358279,13929.941632519993,110.4337144500023,53113.44988248 2025-05-16,01:18:01.000,136,11117561,123325,0,1747358280,13930.002259309993,110.47600922999845,53113.4568696 2025-05-16,01:18:02.000,136,11117617,123525,0,1747358281,13930.069622409988,110.50420575000317,53113.46385672001 2025-05-16,01:18:03.000,136,11117587,123525,0,1747358282,13930.116776579998,110.53945139999996,53113.4568696 2025-05-16,01:18:04.000,136,11117603,123725,0,1747358283,13930.190875989989,110.59584444000211,53113.44289536001 2025-05-16,01:18:05.000,136,11117579,123445,0,1747358284,13930.25150277999,110.67338487000234,53113.47783096 2025-05-16,01:18:06.000,136,11117559,123525,0,1747358285,13930.204348609994,110.70863051999913,53113.3869984 2025-05-16,01:18:07.000,136,11117626,123525,0,1747358286,13930.278448019999,110.81436747000407,53113.44289536001 2025-05-16,01:18:08.000,136,11117588,123365,0,1747358287,13930.29192063999,110.84256399000151,53113.4568696 2025-05-16,01:18:09.000,136,11117615,123205,0,1747358288,13930.264975399994,110.94830093999917,53113.4568696 2025-05-16,01:18:10.000,136,11117592,123285,0,1747358289,13930.29192063999,111.05403789000411,53113.44988248 2025-05-16,01:18:11.000,136,11117540,123365,0,1747358290,13930.238030159999,111.14567658000306,53113.47783096 2025-05-16,01:18:12.000,136,11117629,123285,0,1747358291,13930.244766469994,111.237315270002,53113.4568696 2025-05-16,01:18:13.000,136,11117587,123485,0,1747358292,13930.211084919989,111.3360030900003,53113.46385672001 2025-05-16,01:18:14.000,136,11117580,123245,0,1747358293,13930.177403369999,111.41354352000053,53113.49879232 2025-05-16,01:18:15.000,136,11117626,123365,0,1747358294,13930.177403369999,111.4840348200014,53113.49180520001 2025-05-16,01:18:16.000,136,11117612,123325,0,1747358295,13930.089831339988,111.59682089999842,53113.5267408 2025-05-16,01:18:17.000,136,11117670,123325,0,1747358296,13930.022468239993,111.63206655000249,53113.50577944 2025-05-16,01:18:18.000,136,11117555,123365,0,1747358297,13929.961841449993,111.68845959000464,53113.47783096 2025-05-16,01:18:19.000,136,11117608,123485,0,1747358298,13929.921423589993,111.71665611000208,53113.519753680004 2025-05-16,01:18:20.000,136,11117658,123525,0,1747358299,13929.887742040002,111.7941965400023,53113.49180520001 2025-05-16,01:18:21.000,136,11117661,123325,0,1747358300,13929.793433699997,111.82239305999974,53113.51276656001 2025-05-16,01:18:22.000,136,11117588,123365,0,1747358301,13929.779961079992,111.85763871000381,53113.50577944 2025-05-16,01:18:23.000,136,11117638,123605,0,1747358302,13929.746279530002,111.87173697000253,53113.519753680004 2025-05-16,01:18:24.000,136,11117558,123565,0,1747358303,13929.692389049997,111.85058958000445,53113.49180520001 2025-05-16,01:18:25.000,136,11117574,123525,0,1747358304,13929.625025950001,111.81534393000038,53113.42892112 2025-05-16,01:18:26.000,136,11117594,123485,0,1747358305,13929.604817020001,111.80829480000102,53113.40097264 2025-05-16,01:18:27.000,136,11117581,123405,0,1747358306,13929.571135469996,111.80124567000166,53113.43590824 2025-05-16,01:18:28.000,136,11117577,123325,0,1747358307,13929.497036059991,111.75895088999823,53113.44988248 2025-05-16,01:18:29.000,136,11117579,123125,0,1747358308,13929.56439916,111.681410459998,53113.421934000005 2025-05-16,01:18:30.000,136,11117597,123365,0,1747358309,13929.510508679996,111.65321394000057,53113.519753680004 2025-05-16,01:18:31.000,136,11117630,123645,0,1747358310,13929.46335451,111.61091916000441,53113.5267408 2025-05-16,01:18:32.000,136,11117640,123285,0,1747358311,13929.429672959996,111.51223133999883,53113.46385672001 2025-05-16,01:18:33.000,136,11117622,123125,0,1747358312,13929.41620033999,111.39239613000245,53113.484818079996 2025-05-16,01:18:34.000,136,11117581,123205,0,1747358313,13929.40272772,111.29370831000415,53113.51276656001 2025-05-16,01:18:35.000,136,11117644,123205,0,1747358314,13929.41620033999,111.237315270002,53113.55468928 2025-05-16,01:18:36.000,136,11117601,123165,0,1747358315,13929.36230986,111.16682397000113,53113.540715040006 2025-05-16,01:18:37.000,136,11117617,123245,0,1747358316,13929.38251879,111.0892835400009,53113.50577944 2025-05-16,01:18:38.000,136,11117616,123285,0,1747358317,13929.389255099995,110.94830093999917,53113.50577944 2025-05-16,01:18:39.000,136,11117571,123525,0,1747358318,13929.348837239995,110.8919079000043,53113.50577944 2025-05-16,01:18:40.000,136,11117555,123325,0,1747358319,13929.36230986,110.79322007999872,53113.49180520001 2025-05-16,01:18:41.000,136,11117566,123005,0,1747358320,13929.389255099995,110.72977791000449,53113.49879232 2025-05-16,01:18:42.000,136,11117581,123165,0,1747358321,13929.348837239995,110.70158138999977,53113.50577944 2025-05-16,01:18:43.000,136,11117566,123205,0,1747358322,13929.389255099995,110.66633574000298,53113.47783096 2025-05-16,01:18:44.000,136,11117546,123245,0,1747358323,13929.35557354999,110.65928661000362,53113.484818079996 2025-05-16,01:18:45.000,136,11117619,123765,0,1747358324,13929.389255099995,110.66633574000298,53113.49879232 2025-05-16,01:18:46.000,136,11117557,123405,0,1747358325,13929.369046169995,110.66633574000298,53113.43590824 2025-05-16,01:18:47.000,136,11117611,123365,0,1747358326,13929.409464029995,110.72977791000449,53113.49180520001 2025-05-16,01:18:48.000,136,11117611,123205,0,1747358327,13929.39599140999,110.7438761700032,53113.470843840005 2025-05-16,01:18:49.000,136,11117590,123245,0,1747358328,13929.47682712999,110.83551486000215,53113.43590824 2025-05-16,01:18:50.000,136,11117591,123205,0,1747358329,13929.46335451,110.90600616000302,53113.44988248 2025-05-16,01:18:51.000,136,11117544,123205,0,1747358330,13929.510508679996,111.03993962999812,53113.40097264 2025-05-16,01:18:52.000,136,11117589,123125,0,1747358331,13929.54419023,111.08223441000155,53113.40795976 2025-05-16,01:18:53.000,136,11117608,123365,0,1747358332,13929.584608090001,111.16682397000113,53113.41494688001 2025-05-16,01:18:54.000,136,11117592,122965,0,1747358333,13929.591344399996,111.25846266000008,53113.40097264 2025-05-16,01:18:55.000,136,11117652,123405,0,1747358334,13929.645234880001,111.3360030900003,53113.49879232 2025-05-16,01:18:56.000,136,11117563,122965,0,1747358335,13929.645234880001,111.46288743000332,53113.484818079996 2025-05-16,01:18:57.000,136,11117589,123125,0,1747358336,13929.625025950001,111.60387002999778,53113.50577944 2025-05-16,01:18:58.000,136,11117617,123125,0,1747358337,13929.577871779991,111.75190175999887,53113.54770216 2025-05-16,01:18:59.000,136,11117604,123045,0,1747358338,13929.54419023,111.87173697000253,53113.53372792001 2025-05-16,01:19:00.000,136,11117562,122845,0,1747358339,13929.490299749996,112.04796522000106,53113.5267408 2025-05-16,01:19:01.000,136,11117626,123165,0,1747358340,13929.48356344,112.18189869000344,53113.54770216 2025-05-16,01:19:02.000,136,11117598,123245,0,1747358341,13929.429672959996,112.30878302999918,53113.51276656001 2025-05-16,01:19:03.000,136,11117571,123205,0,1747358342,13929.369046169995,112.45681476000027,53113.596612 2025-05-16,01:19:04.000,136,11117615,122885,0,1747358343,13929.36230986,112.55550257999857,53113.61058624001 2025-05-16,01:19:05.000,136,11117581,123005,0,1747358344,13929.33536461999,112.66828866000287,53113.57565064 2025-05-16,01:19:06.000,136,11117619,123005,0,1747358345,13929.268001519995,112.78812386999925,53113.57565064 2025-05-16,01:19:07.000,136,11117568,123325,0,1747358346,13929.21411103999,112.87271342999884,53113.63154760001 2025-05-16,01:19:08.000,136,11117581,123165,0,1747358347,13929.207374729995,112.97140125000442,53113.63154760001 2025-05-16,01:19:09.000,136,11117542,122965,0,1747358348,13929.18042949,112.99959777000186,53113.6664832 2025-05-16,01:19:10.000,136,11117589,123365,0,1747358349,13929.16022056,113.07008907000272,53113.596612 2025-05-16,01:19:11.000,136,11117565,123285,0,1747358350,13929.11306638999,113.13353124000423,53113.6664832 2025-05-16,01:19:12.000,136,11117586,123045,0,1747358351,13929.099593769999,113.16172776000167,53113.68045744001 2025-05-16,01:19:13.000,136,11117570,123125,0,1747358352,13929.065912219994,113.18287514999975,53113.652508959996 2025-05-16,01:19:14.000,136,11117623,123125,0,1747358353,13929.045703289994,113.2392681900019,53113.687444560004 2025-05-16,01:19:15.000,136,11117627,123245,0,1747358354,13928.951394949989,113.26041557999997,53113.70141880001 2025-05-16,01:19:16.000,136,11117624,123045,0,1747358355,13928.991812809989,113.26746470999933,53113.68045744001 2025-05-16,01:19:17.000,136,11117591,123045,0,1747358356,13929.025494359994,113.21107167000446,53113.71539304 2025-05-16,01:19:18.000,136,11117638,122965,0,1747358357,13928.985076499994,113.16877689000103,53113.72936728001 2025-05-16,01:19:19.000,136,11117563,122805,0,1747358358,13929.032230669989,113.09828559000016,53113.67347032 2025-05-16,01:19:20.000,136,11117603,122965,0,1747358359,13929.012021739989,113.03484341999865,53113.708405920006 2025-05-16,01:19:21.000,136,11117633,123005,0,1747358360,13929.025494359994,112.9432047299997,53113.7363544 2025-05-16,01:19:22.000,136,11117627,123045,0,1747358361,13929.012021739989,112.86566429999948,53113.68045744001 2025-05-16,01:19:23.000,136,11117551,122885,0,1747358362,13928.991812809989,112.76697648000118,53113.70141880001 2025-05-16,01:19:24.000,136,11117542,122965,0,1747358363,13928.991812809989,112.64009213999816,53113.75032864001 2025-05-16,01:19:25.000,136,11117565,122765,0,1747358364,13928.978340189999,112.51320780000242,53113.71539304 2025-05-16,01:19:26.000,136,11117576,122925,0,1747358365,13928.951394949989,112.4356673700022,53113.64552184 2025-05-16,01:19:27.000,136,11117574,122925,0,1747358366,13928.991812809989,112.29468477000046,53113.70141880001 2025-05-16,01:19:28.000,136,11117594,122765,0,1747358367,13928.931186019989,112.24534085999767,53113.61058624001 2025-05-16,01:19:29.000,136,11117586,123045,0,1747358368,13928.937922329998,112.16780043000472,53113.61757336 2025-05-16,01:19:30.000,136,11117597,122885,0,1747358369,13928.917713399998,112.09730913000385,53113.58263776001 2025-05-16,01:19:31.000,136,11117590,122965,0,1747358370,13928.850350299988,112.04796522000106,53113.57565064 2025-05-16,01:19:32.000,136,11117574,123045,0,1747358371,13928.910977089989,112.0409160900017,53113.55468928 2025-05-16,01:19:33.000,136,11117638,123045,0,1747358372,13928.870559229988,111.99862130999827,53113.60359912 2025-05-16,01:19:34.000,136,11117598,123045,0,1747358373,13928.877295539998,112.0056704400049,53113.54770216 2025-05-16,01:19:35.000,136,11117588,123005,0,1747358374,13928.877295539998,112.01271957000426,53113.5267408 2025-05-16,01:19:36.000,136,11117641,123045,0,1747358375,13928.857086609998,111.99862130999827,53113.4568696 2025-05-16,01:19:37.000,136,11117565,122845,0,1747358376,13928.877295539998,111.99862130999827,53113.46385672001 2025-05-16,01:19:38.000,136,11117583,122845,0,1747358377,13928.904240779993,112.04796522000106,53113.3869984 2025-05-16,01:19:39.000,136,11117552,122965,0,1747358378,13929.018758049999,112.04796522000106,53113.39398552001 2025-05-16,01:19:40.000,136,11117610,123045,0,1747358379,13929.045703289994,112.0761617399985,53113.35904992 2025-05-16,01:19:41.000,136,11117556,122525,0,1747358380,13929.1198027,112.08321086999786,53113.3869984 2025-05-16,01:19:42.000,136,11117599,123005,0,1747358381,13929.19390210999,112.09026000000449,53113.31014008 2025-05-16,01:19:43.000,136,11117638,122725,0,1747358382,13929.24105628,112.16780043000472,53113.33808856 2025-05-16,01:19:44.000,136,11117596,122805,0,1747358383,13929.308419379995,112.20304608000151,53113.34507568001 2025-05-16,01:19:45.000,136,11117631,123085,0,1747358384,13929.36230986,112.20304608000151,53113.36603704001 2025-05-16,01:19:46.000,136,11117579,122765,0,1747358385,13929.39599140999,112.26648825000302,53113.33808856 2025-05-16,01:19:47.000,136,11117559,122685,0,1747358386,13929.44314558,112.26648825000302,53113.33110144 2025-05-16,01:19:48.000,136,11117625,122845,0,1747358387,13929.40272772,112.23124259999895,53113.35904992 2025-05-16,01:19:49.000,136,11117614,122885,0,1747358388,13929.38251879,112.21714434000023,53113.33808856 2025-05-16,01:19:50.000,136,11117671,122765,0,1747358389,13929.36230986,112.18189869000344,53113.31014008 2025-05-16,01:19:51.000,136,11117645,122845,0,1747358390,13929.28147414,112.19599695000215,53113.31014008 2025-05-16,01:19:52.000,136,11117613,122805,0,1747358391,13929.26126521,112.21009521000087,53113.33808856 2025-05-16,01:19:53.000,136,11117617,123045,0,1747358392,13929.166956869994,112.16075129999808,53113.31014008 2025-05-16,01:19:54.000,136,11117604,122805,0,1747358393,13929.07264852999,112.13960391,53113.28917872 2025-05-16,01:19:55.000,136,11117612,123125,0,1747358394,13928.931186019989,112.17484956000408,53113.29616584001 2025-05-16,01:19:56.000,136,11117594,123045,0,1747358395,13928.816668749998,112.16075129999808,53113.28917872 2025-05-16,01:19:57.000,136,11117618,123165,0,1747358396,13928.681942549993,112.19599695000215,53113.2821916 2025-05-16,01:19:58.000,136,11117611,122965,0,1747358397,13928.540480039992,112.16075129999808,53113.24026888 2025-05-16,01:19:59.000,136,11117627,123365,0,1747358398,13928.425962770001,112.13960391,53113.24725600001 2025-05-16,01:20:00.000,136,11117575,123245,0,1747358399,13928.297972879991,112.14665303999936,53113.22629464001 2025-05-16,01:20:01.000,136,11117564,123285,0,1747358400,13928.16324668,112.13960391,53113.205333280006 2025-05-16,01:20:02.000,136,11117621,123125,0,1747358401,13928.02178417,112.14665303999936,53113.19135904 2025-05-16,01:20:03.000,136,11117607,123205,0,1747358402,13927.89379427999,112.13960391,53113.135462080005 2025-05-16,01:20:04.000,136,11117583,123085,0,1747358403,13927.786013319994,112.12550565000129,53113.17039768 2025-05-16,01:20:05.000,136,11117642,123045,0,1747358404,13927.684968669993,112.16780043000472,53113.10751360001 2025-05-16,01:20:06.000,136,11117633,122965,0,1747358405,13927.563715089993,112.1889478200028,53113.04462952 2025-05-16,01:20:07.000,136,11117578,123005,0,1747358406,13927.476143059997,112.17484956000408,53112.99571968 2025-05-16,01:20:08.000,136,11117623,123045,0,1747358407,13927.314471619997,112.26648825000302,53112.97475832 2025-05-16,01:20:09.000,136,11117585,122885,0,1747358408,13927.220163279992,112.29468477000046,53112.967771200005 2025-05-16,01:20:10.000,136,11117652,122805,0,1747358409,13927.112382319996,112.31583215999854,53112.91187424001 2025-05-16,01:20:11.000,136,11117613,122685,0,1747358410,13926.99786504999,112.40042171999812,53112.88392576 2025-05-16,01:20:12.000,136,11117596,123205,0,1747358411,13926.91702932999,112.4356673700022,53112.8280288 2025-05-16,01:20:13.000,136,11117593,123245,0,1747358412,13926.789039439995,112.50615867000306,53112.800080320005 2025-05-16,01:20:14.000,136,11117645,123005,0,1747358413,13926.85640253999,112.66123953000351,53112.74418336001 2025-05-16,01:20:15.000,136,11117573,123005,0,1747358414,13926.77556681999,112.65419040000415,53112.681299280004 2025-05-16,01:20:16.000,136,11117613,123045,0,1747358415,13926.70146741,112.73877996000374,53112.56251824 2025-05-16,01:20:17.000,136,11117573,123205,0,1747358416,13926.620631689999,112.7810747399999,53112.56950536 2025-05-16,01:20:18.000,136,11117580,122845,0,1747358417,13926.600422759999,112.88681169000483,53112.534569760006 2025-05-16,01:20:19.000,136,11117628,122965,0,1747358418,13926.580213829999,112.92205734000163,53112.52059552 2025-05-16,01:20:20.000,136,11117600,123205,0,1747358419,13926.452223939988,113.01369603000057,53112.42277584 2025-05-16,01:20:21.000,136,11117670,123165,0,1747358420,13926.432015009988,113.02074515999993,53112.40880160001 2025-05-16,01:20:22.000,136,11117653,123005,0,1747358421,13926.378124529998,113.08418733000144,53112.35989176001 2025-05-16,01:20:23.000,136,11117558,122925,0,1747358422,13926.378124529998,113.07713820000208,53112.33893040001 2025-05-16,01:20:24.000,136,11117636,122645,0,1747358423,13926.364651909993,113.07008907000272,53112.310981919996 2025-05-16,01:20:25.000,136,11117699,122805,0,1747358424,13926.330970360003,113.10533471999952,53112.35290464 2025-05-16,01:20:26.000,136,11117641,123045,0,1747358425,13926.324234049993,113.08418733000144,53112.32495616 2025-05-16,01:20:27.000,136,11117638,123085,0,1747358426,13926.263607259993,113.0912364600008,53112.26207208 2025-05-16,01:20:28.000,136,11117619,123205,0,1747358427,13926.263607259993,113.055990810004,53112.248097840005 2025-05-16,01:20:29.000,136,11117654,123285,0,1747358428,13926.229925710002,112.97845038000378,53112.1642524 2025-05-16,01:20:30.000,136,11117643,123365,0,1747358429,13926.189507850002,112.97140125000442,53112.17123952001 2025-05-16,01:20:31.000,136,11117602,123085,0,1747358430,13926.182771539992,112.90090995000355,53112.11534256 2025-05-16,01:20:32.000,136,11117717,123125,0,1747358431,13926.122144749992,112.85156604000076,53112.0943812 2025-05-16,01:20:33.000,136,11117658,123045,0,1747358432,13926.068254270001,112.8092712600046,53112.031497120006 2025-05-16,01:20:34.000,136,11117590,123005,0,1747358433,13925.947000690001,112.67533779000223,53111.99656152 2025-05-16,01:20:35.000,136,11117644,123285,0,1747358434,13925.940264379991,112.56255170999793,53111.99656152 2025-05-16,01:20:36.000,136,11117608,123205,0,1747358435,13925.899846519991,112.47091301999899,53111.95463880001 2025-05-16,01:20:37.000,136,11117647,123205,0,1747358436,13925.812274489996,112.41451998000412,53111.9197032 2025-05-16,01:20:38.000,136,11117630,123205,0,1747358437,13925.76512032,112.35812694000197,53111.87079336 2025-05-16,01:20:39.000,136,11117647,122925,0,1747358438,13925.650603049995,112.22419346999959,53111.849832 2025-05-16,01:20:40.000,136,11117637,122845,0,1747358439,13925.54282209,112.15370216999872,53111.83585776001 2025-05-16,01:20:41.000,136,11117660,123165,0,1747358440,13925.441777439999,112.09730913000385,53111.793935040005 2025-05-16,01:20:42.000,136,11117610,123005,0,1747358441,13925.333996479989,112.02681783000298,53111.76598656001 2025-05-16,01:20:43.000,136,11117657,123045,0,1747358442,13925.206006589993,112.01976870000362,53111.75899944 2025-05-16,01:20:44.000,136,11117649,122965,0,1747358443,13925.078016699998,111.95632653000212,53111.64720552001 2025-05-16,01:20:45.000,136,11117663,123325,0,1747358444,13924.990444670002,111.93517914000404,53111.59829568001 2025-05-16,01:20:46.000,136,11117638,122685,0,1747358445,13924.923081569992,111.92108087999804,53111.57034720001 2025-05-16,01:20:47.000,136,11117676,123085,0,1747358446,13924.788355370001,111.87173697000253,53111.54938584001 2025-05-16,01:20:48.000,136,11117678,123125,0,1747358447,13924.727728580001,111.89993348999997,53111.4655404 2025-05-16,01:20:49.000,136,11117638,122885,0,1747358448,13924.55932082999,111.86468784000317,53111.458553280005 2025-05-16,01:20:50.000,136,11117642,123125,0,1747358449,13924.47848510999,111.85763871000381,53111.40265632001 2025-05-16,01:20:51.000,136,11117585,123045,0,1747358450,13924.36396784,111.95632653000212,53111.409643440005 2025-05-16,01:20:52.000,136,11117592,123285,0,1747358451,13924.269659499994,112.0056704400049,53111.339772240004 2025-05-16,01:20:53.000,136,11117599,123085,0,1747358452,13924.209032709994,112.09730913000385,53111.38868208 2025-05-16,01:20:54.000,136,11117617,123005,0,1747358453,13924.114724369989,112.1889478200028,53111.33278512001 2025-05-16,01:20:55.000,136,11117645,123125,0,1747358454,13924.020416029998,112.2876356400011,53111.304836639996 2025-05-16,01:20:56.000,136,11117591,123245,0,1747358455,13923.939580309998,112.37927433000004,53111.26291392001 2025-05-16,01:20:57.000,136,11117686,122805,0,1747358456,13923.899162449998,112.4991095400037,53111.26990104 2025-05-16,01:20:58.000,136,11117673,123005,0,1747358457,13923.892426140002,112.61189562000072,53111.2559268 2025-05-16,01:20:59.000,136,11117667,122605,0,1747358458,13923.811590420002,112.65419040000415,53111.23496544001 2025-05-16,01:21:00.000,136,11117637,122845,0,1747358459,13923.811590420002,112.7458290900031,53111.2559268 2025-05-16,01:21:01.000,136,11117674,123005,0,1747358460,13923.784645179992,112.83746778000204,53111.20002984 2025-05-16,01:21:02.000,136,11117693,123005,0,1747358461,13923.757699939997,112.93615560000035,53111.20701696 2025-05-16,01:21:03.000,136,11117693,122845,0,1747358462,13923.724018389992,112.9925486400025,53111.123171520005 2025-05-16,01:21:04.000,136,11117669,122565,0,1747358463,13923.737491009997,113.02779428999929,53111.13015864 2025-05-16,01:21:05.000,136,11117703,123285,0,1747358464,13923.724018389992,113.09828559000016,53111.09522304001 2025-05-16,01:21:06.000,136,11117646,122965,0,1747358465,13923.710545770002,113.11943297999824,53111.06028744 2025-05-16,01:21:07.000,136,11117662,122885,0,1747358466,13923.670127910002,113.21107167000446,53111.03233896 2025-05-16,01:21:08.000,136,11117659,122885,0,1747358467,13923.622973739992,113.1899242799991,53111.05330032 2025-05-16,01:21:09.000,136,11117597,123045,0,1747358468,13923.582555879992,113.21107167000446,53111.0812488 2025-05-16,01:21:10.000,136,11117586,122685,0,1747358469,13923.48824754,113.21107167000446,53111.04631320001 2025-05-16,01:21:11.000,136,11117600,122925,0,1747358470,13923.461302299991,113.1899242799991,53111.004390480004 2025-05-16,01:21:12.000,136,11117656,122845,0,1747358471,13923.414148129996,113.18287514999975,53110.96945488001 2025-05-16,01:21:13.000,136,11117705,122885,0,1747358472,13923.36025764999,113.12648211000487,53111.01836472001 2025-05-16,01:21:14.000,136,11117617,122885,0,1747358473,13923.25921299999,113.07713820000208,53110.91355792 2025-05-16,01:21:15.000,136,11117671,123005,0,1747358474,13923.191849899995,113.08418733000144,53110.92753216001 2025-05-16,01:21:16.000,136,11117604,122685,0,1747358475,13923.04365108,113.04894168000465,53110.836699600004 2025-05-16,01:21:17.000,136,11117650,123085,0,1747358476,13923.06386001,112.9925486400025,53110.86464808 2025-05-16,01:21:18.000,136,11117587,122845,0,1747358477,13922.99649690999,112.90795908000291,53110.80176400001 2025-05-16,01:21:19.000,136,11117697,123005,0,1747358478,13922.915661189989,112.83041865000268,53110.78080264001 2025-05-16,01:21:20.000,136,11117656,122965,0,1747358479,13922.881979639998,112.80222212999797,53110.7668284 2025-05-16,01:21:21.000,136,11117682,122685,0,1747358480,13922.807880229993,112.71763256999839,53110.71791856 2025-05-16,01:21:22.000,136,11117694,123245,0,1747358481,13922.747253439993,112.70353430999967,53110.78080264001 2025-05-16,01:21:23.000,136,11117722,123205,0,1747358482,13922.706835579993,112.6330430099988,53110.70394432 2025-05-16,01:21:24.000,136,11117676,123005,0,1747358483,13922.639472479997,112.57664997000393,53110.68298296001 2025-05-16,01:21:25.000,136,11117595,122845,0,1747358484,13922.531691520002,112.58369910000329,53110.61311176001 2025-05-16,01:21:26.000,136,11117646,122725,0,1747358485,13922.572109380002,112.52025693000178,53110.63407312001 2025-05-16,01:21:27.000,136,11117624,122965,0,1747358486,13922.504746279992,112.47796214999835,53110.56420192001 2025-05-16,01:21:28.000,136,11117627,122925,0,1747358487,13922.403701629992,112.44271650000155,53110.52926632 2025-05-16,01:21:29.000,136,11117650,122765,0,1747358488,13922.363283769992,112.42861824000283,53110.51529208001 2025-05-16,01:21:30.000,136,11117691,122765,0,1747358489,13922.390229010001,112.41451998000412,53110.48035648 2025-05-16,01:21:31.000,136,11117587,122685,0,1747358490,13922.316129599996,112.3863234599994,53110.44542088001 2025-05-16,01:21:32.000,136,11117670,122685,0,1747358491,13922.329602220001,112.37222520000068,53110.41048528 2025-05-16,01:21:33.000,136,11117666,122805,0,1747358492,13922.295920669996,112.34402868000325,53110.34061408 2025-05-16,01:21:34.000,136,11117647,122845,0,1747358493,13922.309393290001,112.31583215999854,53110.36856256 2025-05-16,01:21:35.000,136,11117674,122685,0,1747358494,13922.329602220001,112.30173389999982,53110.333626960004 2025-05-16,01:21:36.000,136,11117645,122965,0,1747358495,13922.316129599996,112.3228812899979,53110.30567848001 2025-05-16,01:21:37.000,136,11117634,122965,0,1747358496,13922.390229010001,112.35107781000261,53110.32663984001 2025-05-16,01:21:38.000,136,11117692,123045,0,1747358497,13922.376756389996,112.35812694000197,53110.333626960004 2025-05-16,01:21:39.000,136,11117682,123045,0,1747358498,13922.390229010001,112.3228812899979,53110.2427944 2025-05-16,01:21:40.000,136,11117605,122805,0,1747358499,13922.370020080001,112.3228812899979,53110.25676864001 2025-05-16,01:21:41.000,136,11117636,123045,0,1747358500,13922.363283769992,112.27353738000238,53110.30567848001 2025-05-16,01:21:42.000,136,11117625,122765,0,1747358501,13922.275711739996,112.29468477000046,53110.29170424 2025-05-16,01:21:43.000,136,11117651,123085,0,1747358502,13922.309393290001,112.27353738000238,53110.30567848001 2025-05-16,01:21:44.000,136,11117653,123005,0,1747358503,13922.255502809996,112.27353738000238,53110.3126656 2025-05-16,01:21:45.000,136,11117628,122845,0,1747358504,13922.221821259991,112.28058651000174,53110.22882016001 2025-05-16,01:21:46.000,136,11117612,123045,0,1747358505,13922.194876019996,112.30173389999982,53110.24978152 2025-05-16,01:21:47.000,136,11117716,122765,0,1747358506,13922.20834864,112.29468477000046,53110.27074288 2025-05-16,01:21:48.000,136,11117637,122845,0,1747358507,13922.14772185,112.29468477000046,53110.25676864001 2025-05-16,01:21:49.000,136,11117657,123005,0,1747358508,13922.114040299995,112.35107781000261,53110.21484592 2025-05-16,01:21:50.000,136,11117632,122885,0,1747358509,13922.053413509995,112.32993042000453,53110.235807280005 2025-05-16,01:21:51.000,136,11117663,122685,0,1747358510,13922.03994088999,112.33697955000389,53110.20087168 2025-05-16,01:21:52.000,136,11117676,122885,0,1747358511,13921.97931409999,112.35812694000197,53110.24978152 2025-05-16,01:21:53.000,136,11117644,122405,0,1747358512,13921.972577789995,112.35812694000197,53110.20087168 2025-05-16,01:21:54.000,136,11117684,122645,0,1747358513,13921.96584148,112.39337258999876,53110.12401336 2025-05-16,01:21:55.000,136,11117676,122605,0,1747358514,13921.952368859995,112.40747085000476,53110.13798760001 2025-05-16,01:21:56.000,136,11117637,122685,0,1747358515,13921.96584148,112.46386388999963,53110.22183304 2025-05-16,01:21:57.000,136,11117605,123045,0,1747358516,13921.91868730999,112.42156911000347,53110.11003912001 2025-05-16,01:21:58.000,136,11117666,123085,0,1747358517,13921.972577789995,112.47091301999899,53110.1729232 2025-05-16,01:21:59.000,136,11117665,122805,0,1747358518,13921.94563255,112.4850112799977,53110.13100048001 2025-05-16,01:22:00.000,136,11117651,122925,0,1747358519,13921.96584148,112.4991095400037,53110.13100048001 2025-05-16,01:22:01.000,136,11117585,123045,0,1747358520,13921.972577789995,112.46386388999963,53110.15894896001 2025-05-16,01:22:02.000,136,11117636,123005,0,1747358521,13921.94563255,112.47796214999835,53110.17991032001 2025-05-16,01:22:03.000,136,11117696,123085,0,1747358522,13921.952368859995,112.44976563000091,53110.15894896001 2025-05-16,01:22:04.000,136,11117632,123045,0,1747358523,13922.03994088999,112.44976563000091,53110.186897440006 2025-05-16,01:22:05.000,136,11117680,123005,0,1747358524,13922.093831369995,112.44271650000155,53110.186897440006 2025-05-16,01:22:06.000,136,11117625,123045,0,1747358525,13922.12077660999,112.37222520000068,53110.103052 2025-05-16,01:22:07.000,136,11117651,122805,0,1747358526,13922.12077660999,112.30878302999918,53110.186897440006 2025-05-16,01:22:08.000,136,11117648,123005,0,1747358527,13922.174667089996,112.28058651000174,53110.15894896001 2025-05-16,01:22:09.000,136,11117630,122525,0,1747358528,13922.194876019996,112.17484956000408,53110.19388456 2025-05-16,01:22:10.000,136,11117676,122565,0,1747358529,13922.22855757,112.09730913000385,53110.14497472 2025-05-16,01:22:11.000,136,11117611,122765,0,1747358530,13922.289184360001,112.01271957000426,53110.186897440006 2025-05-16,01:22:12.000,136,11117682,122845,0,1747358531,13922.349811150001,111.89993348999997,53110.15196184 2025-05-16,01:22:13.000,136,11117650,122845,0,1747358532,13922.423910559992,111.85058958000445,53110.15196184 2025-05-16,01:22:14.000,136,11117676,123125,0,1747358533,13922.437383179997,111.73780350000015,53110.07510352 2025-05-16,01:22:15.000,136,11117658,122805,0,1747358534,13922.498009969997,111.681410459998,53110.0331808 2025-05-16,01:22:16.000,136,11117665,122885,0,1747358535,13922.551900450002,111.57567351000034,53110.103052 2025-05-16,01:22:17.000,136,11117589,122845,0,1747358536,13922.605790929993,111.51223133999883,53110.13100048001 2025-05-16,01:22:18.000,136,11117652,122725,0,1747358537,13922.686626649993,111.42764177999925,53110.13100048001 2025-05-16,01:22:19.000,136,11117711,122685,0,1747358538,13922.727044509993,111.35010134999902,53110.15894896001 2025-05-16,01:22:20.000,136,11117622,122685,0,1747358539,13922.787671299993,111.3360030900003,53110.11003912001 2025-05-16,01:22:21.000,136,11117620,122885,0,1747358540,13922.814616539988,111.28665918000479,53110.13100048001 2025-05-16,01:22:22.000,136,11117611,122925,0,1747358541,13922.868507019994,111.29370831000415,53110.068116400005 2025-05-16,01:22:23.000,136,11117670,122725,0,1747358542,13922.949342739994,111.26551178999944,53110.09606488 2025-05-16,01:22:24.000,136,11117615,122765,0,1747358543,13922.989760599994,111.28665918000479,53110.08209064 2025-05-16,01:22:25.000,136,11117639,122685,0,1747358544,13923.05712369999,111.30780657000287,53110.13100048001 2025-05-16,01:22:26.000,136,11117737,122885,0,1747358545,13923.090805249994,111.35010134999902,53110.165936080004 2025-05-16,01:22:27.000,136,11117647,122725,0,1747358546,13923.14469573,111.35010134999902,53110.11003912001 2025-05-16,01:22:28.000,136,11117651,122885,0,1747358547,13923.21879513999,111.37124874000438,53110.117026240005 2025-05-16,01:22:29.000,136,11117613,122845,0,1747358548,13923.21879513999,111.36419960999774,53110.14497472 2025-05-16,01:22:30.000,136,11117614,122685,0,1747358549,13923.26594931,111.39239613000245,53110.235807280005 2025-05-16,01:22:31.000,136,11117653,122845,0,1747358550,13923.353521339995,111.39239613000245,53110.22882016001 2025-05-16,01:22:32.000,136,11117618,123005,0,1747358551,13923.40067550999,111.43469090999861,53110.24978152 2025-05-16,01:22:33.000,136,11117644,122765,0,1747358552,13923.521929089991,111.57567351000034,53110.25676864001 2025-05-16,01:22:34.000,136,11117686,122765,0,1747358553,13923.602764809992,111.59682089999842,53110.27773000001 2025-05-16,01:22:35.000,136,11117671,122805,0,1747358554,13923.643182669992,111.62501742000313,53110.284717120005 2025-05-16,01:22:36.000,136,11117635,123045,0,1747358555,13923.710545770002,111.63911568000185,53110.36856256 2025-05-16,01:22:37.000,136,11117610,122685,0,1747358556,13923.710545770002,111.64616481000121,53110.38952392 2025-05-16,01:22:38.000,136,11117703,122765,0,1747358557,13923.784645179992,111.7307543700008,53110.42445952001 2025-05-16,01:22:39.000,136,11117677,122805,0,1747358558,13923.811590420002,111.75190175999887,53110.46638224001 2025-05-16,01:22:40.000,136,11117677,122725,0,1747358559,13923.744227319992,111.7307543700008,53110.452408000005 2025-05-16,01:22:41.000,136,11117629,122765,0,1747358560,13923.690336840002,111.75895088999823,53110.49433072001 2025-05-16,01:22:42.000,136,11117656,122925,0,1747358561,13923.649918980002,111.74485262999951,53110.51529208001 2025-05-16,01:22:43.000,136,11117672,122805,0,1747358562,13923.643182669992,111.75895088999823,53110.61311176001 2025-05-16,01:22:44.000,136,11117670,122845,0,1747358563,13923.596028499996,111.73780350000015,53110.59215040001 2025-05-16,01:22:45.000,136,11117653,122805,0,1747358564,13923.548874330001,111.74485262999951,53110.61311176001 2025-05-16,01:22:46.000,136,11117601,123085,0,1747358565,13923.461302299991,111.60387002999778,53110.59215040001 2025-05-16,01:22:47.000,136,11117661,122845,0,1747358566,13923.38720289,111.54042786000355,53110.61311176001 2025-05-16,01:22:48.000,136,11117634,122805,0,1747358567,13923.28615824,111.46288743000332,53110.64804736 2025-05-16,01:22:49.000,136,11117630,123045,0,1747358568,13923.171640969995,111.36419960999774,53110.61311176001 2025-05-16,01:22:50.000,136,11117675,122965,0,1747358569,13923.050387389994,111.34305221999966,53110.58516328 2025-05-16,01:22:51.000,136,11117677,123205,0,1747358570,13923.023442149999,111.20206961999793,53110.59215040001 2025-05-16,01:22:52.000,136,11117647,122885,0,1747358571,13922.888715949994,111.10338179999962,53110.620098880005 2025-05-16,01:22:53.000,136,11117622,122965,0,1747358572,13922.794407609988,111.0258413699994,53110.57817616 2025-05-16,01:22:54.000,136,11117670,122925,0,1747358573,13922.646208789993,110.95535006999853,53110.52926632 2025-05-16,01:22:55.000,136,11117663,123205,0,1747358574,13922.585581999992,110.83551486000215,53110.54324056001 2025-05-16,01:22:56.000,136,11117650,122965,0,1747358575,13922.444119489992,110.78617094999936,53110.52926632 2025-05-16,01:22:57.000,136,11117616,123005,0,1747358576,13922.383492699992,110.73682704000385,53110.44542088001 2025-05-16,01:22:58.000,136,11117608,122845,0,1747358577,13922.316129599996,110.70863051999913,53110.4873436 2025-05-16,01:22:59.000,136,11117694,122925,0,1747358578,13922.255502809996,110.67338487000234,53110.37554968001 2025-05-16,01:23:00.000,136,11117642,122645,0,1747358579,13922.255502809996,110.72977791000449,53110.34760120001 2025-05-16,01:23:01.000,136,11117681,122725,0,1747358580,13922.194876019996,110.72977791000449,53110.32663984001 2025-05-16,01:23:02.000,136,11117639,122925,0,1747358581,13922.242030189991,110.79322007999872,53110.32663984001 2025-05-16,01:23:03.000,136,11117694,123005,0,1747358582,13922.242030189991,110.87076050999895,53110.21484592 2025-05-16,01:23:04.000,136,11117613,123125,0,1747358583,13922.235293879996,110.96944833000452,53110.186897440006 2025-05-16,01:23:05.000,136,11117636,122845,0,1747358584,13922.370020080001,111.06108702000347,53110.17991032001 2025-05-16,01:23:06.000,136,11117641,122685,0,1747358585,13922.471064730002,111.14567658000306,53110.20087168 2025-05-16,01:23:07.000,136,11117655,122685,0,1747358586,13922.511482590002,111.25141353000072,53110.117026240005 2025-05-16,01:23:08.000,136,11117647,122685,0,1747358587,13922.666417719993,111.3360030900003,53110.11003912001 2025-05-16,01:23:09.000,136,11117640,122365,0,1747358588,13922.753989749988,111.45583830000396,53110.11003912001 2025-05-16,01:23:10.000,136,11117683,122725,0,1747358589,13922.875243329989,111.56862438000098,53110.0331808 2025-05-16,01:23:11.000,136,11117655,122765,0,1747358590,13922.969551669994,111.66731219999929,53110.07510352 2025-05-16,01:23:12.000,136,11117733,122845,0,1747358591,13923.090805249994,111.695508720004,53110.02619368 2025-05-16,01:23:13.000,136,11117635,122685,0,1747358592,13923.22553145,111.80829480000102,53109.99125808001 2025-05-16,01:23:14.000,136,11117696,122725,0,1747358593,13923.29963085999,111.88583523000125,53109.97029672001 2025-05-16,01:23:15.000,136,11117685,122765,0,1747358594,13923.38720289,111.92813001000468,53109.95632248 2025-05-16,01:23:16.000,136,11117633,122605,0,1747358595,13923.414148129996,111.99862130999827,53109.87946416 2025-05-16,01:23:17.000,136,11117643,122765,0,1747358596,13923.454565989996,112.04796522000106,53109.91439976 2025-05-16,01:23:18.000,136,11117686,122965,0,1747358597,13923.481511229991,112.09730913000385,53109.95632248 2025-05-16,01:23:19.000,136,11117700,122885,0,1747358598,13923.528665400001,112.21714434000023,53109.93536112 2025-05-16,01:23:20.000,136,11117643,122925,0,1747358599,13923.528665400001,112.24534085999767,53109.98427096 2025-05-16,01:23:21.000,136,11117665,122685,0,1747358600,13923.501720159991,112.25943912000366,53109.93536112 2025-05-16,01:23:22.000,136,11117642,122805,0,1747358601,13923.42762075,112.30173389999982,53109.97029672001 2025-05-16,01:23:23.000,136,11117681,123085,0,1747358602,13923.414148129996,112.34402868000325,53109.949335360005 2025-05-16,01:23:24.000,136,11117632,122925,0,1747358603,13923.373730269996,112.39337258999876,53110.00523232 2025-05-16,01:23:25.000,136,11117631,123005,0,1747358604,13923.31983978999,112.41451998000412,53109.92138688001 2025-05-16,01:23:26.000,136,11117682,122725,0,1747358605,13923.30636717,112.40042171999812,53109.94234824001 2025-05-16,01:23:27.000,136,11117644,123045,0,1747358606,13923.27942192999,112.42156911000347,53109.98427096 2025-05-16,01:23:28.000,136,11117638,122525,0,1747358607,13923.30636717,112.41451998000412,53109.95632248 2025-05-16,01:23:29.000,136,11117680,122845,0,1747358608,13923.313103479995,112.40042171999812,53110.02619368 2025-05-16,01:23:30.000,136,11117660,122805,0,1747358609,13923.29963085999,112.42156911000347,53109.99125808001 2025-05-16,01:23:31.000,136,11117603,122765,0,1747358610,13923.36699396,112.39337258999876,53109.97029672001 2025-05-16,01:23:32.000,136,11117701,122965,0,1747358611,13923.441093369991,112.34402868000325,53110.0331808 2025-05-16,01:23:33.000,136,11117651,122845,0,1747358612,13923.508456470001,112.35107781000261,53110.08907776001 2025-05-16,01:23:34.000,136,11117646,122845,0,1747358613,13923.589292190001,112.30878302999918,53110.103052 2025-05-16,01:23:35.000,136,11117701,123005,0,1747358614,13923.649918980002,112.25943912000366,53110.07510352 2025-05-16,01:23:36.000,136,11117674,122885,0,1747358615,13923.663391599992,112.23124259999895,53110.09606488 2025-05-16,01:23:37.000,136,11117711,122845,0,1747358616,13923.717282079997,112.20304608000151,53110.15894896001 2025-05-16,01:23:38.000,136,11117652,123045,0,1747358617,13923.811590420002,112.21714434000023,53110.1729232 2025-05-16,01:23:39.000,136,11117629,123085,0,1747358618,13923.818326729997,112.13255478000065,53110.17991032001 2025-05-16,01:23:40.000,136,11117660,122685,0,1747358619,13923.798117799997,112.0761617399985,53110.19388456 2025-05-16,01:23:41.000,136,11117669,123045,0,1747358620,13923.791381490002,112.04796522000106,53110.20785880001 2025-05-16,01:23:42.000,136,11117702,123005,0,1747358621,13923.777908869997,111.97042479000083,53110.19388456 2025-05-16,01:23:43.000,136,11117626,123125,0,1747358622,13923.750963630002,111.92813001000468,53110.27074288 2025-05-16,01:23:44.000,136,11117655,122885,0,1747358623,13923.710545770002,111.84354044999782,53110.24978152 2025-05-16,01:23:45.000,136,11117668,123325,0,1747358624,13923.656655289997,111.74485262999951,53110.3126656 2025-05-16,01:23:46.000,136,11117616,123165,0,1747358625,13923.555610639996,111.63911568000185,53110.30567848001 2025-05-16,01:23:47.000,136,11117721,122845,0,1747358626,13923.441093369991,111.61796829000377,53110.3825368 2025-05-16,01:23:48.000,136,11117726,123085,0,1747358627,13923.292894549995,111.5192804699982,53110.3825368 2025-05-16,01:23:49.000,136,11117690,122845,0,1747358628,13923.17837727999,111.40649439000117,53110.37554968001 2025-05-16,01:23:50.000,136,11117697,123085,0,1747358629,13923.009969529994,111.32190483000159,53110.43843376 2025-05-16,01:23:51.000,136,11117683,123005,0,1747358630,13922.908924879994,111.21616788000392,53110.43144664 2025-05-16,01:23:52.000,136,11117697,123005,0,1747358631,13922.706835579993,111.07518528000219,53110.4174724 2025-05-16,01:23:53.000,136,11117748,122805,0,1747358632,13922.578845689997,110.97649746000388,53110.45939512 2025-05-16,01:23:54.000,136,11117655,122885,0,1747358633,13922.423910559992,110.85666225000023,53110.39651104001 2025-05-16,01:23:55.000,136,11117714,123125,0,1747358634,13922.316129599996,110.78617094999936,53110.46638224001 2025-05-16,01:23:56.000,136,11117672,122685,0,1747358635,13922.12077660999,110.6310900899989,53110.43843376 2025-05-16,01:23:57.000,136,11117638,122925,0,1747358636,13922.00625934,110.53945139999996,53110.4174724 2025-05-16,01:23:58.000,136,11117696,123005,0,1747358637,13921.932159929995,110.4689600999991,53110.38952392 2025-05-16,01:23:59.000,136,11117643,123005,0,1747358638,13921.81764265999,110.44781271000102,53110.36856256 2025-05-16,01:24:00.000,136,11117626,122765,0,1747358639,13921.743543249999,110.36322315000143,53110.354588320006 2025-05-16,01:24:01.000,136,11117658,122725,0,1747358640,13921.662707529998,110.37027228000079,53110.403498160005 2025-05-16,01:24:02.000,136,11117643,122685,0,1747358641,13921.608817049993,110.37027228000079,53110.3825368 2025-05-16,01:24:03.000,136,11117641,122965,0,1747358642,13921.548190259993,110.36322315000143,53110.34061408 2025-05-16,01:24:04.000,136,11117695,122805,0,1747358643,13921.608817049993,110.41961619000358,53110.3126656 2025-05-16,01:24:05.000,136,11117644,122845,0,1747358644,13921.561662879998,110.44076358000166,53110.284717120005 2025-05-16,01:24:06.000,136,11117682,122685,0,1747358645,13921.608817049993,110.4689600999991,53110.26375576 2025-05-16,01:24:07.000,136,11117719,123365,0,1747358646,13921.696389079989,110.58174618000339,53110.24978152 2025-05-16,01:24:08.000,136,11117730,122925,0,1747358647,13921.682916459999,110.72977791000449,53110.15196184 2025-05-16,01:24:09.000,136,11117639,123085,0,1747358648,13921.79743372999,110.84961312000087,53110.08209064 2025-05-16,01:24:10.000,136,11117697,123045,0,1747358649,13921.90521469,110.97649746000388,53110.08907776001 2025-05-16,01:24:11.000,136,11117675,123005,0,1747358650,13921.97931409999,111.0892835400009,53110.07510352 2025-05-16,01:24:12.000,136,11117725,122525,0,1747358651,13922.03994088999,111.15977484000177,53110.07510352 2025-05-16,01:24:13.000,136,11117669,123005,0,1747358652,13922.134249229995,111.29370831000415,53110.04016792001 2025-05-16,01:24:14.000,136,11117654,123005,0,1747358653,13922.221821259991,111.35715047999838,53110.019206560006 2025-05-16,01:24:15.000,136,11117699,122885,0,1747358654,13922.26897543,111.49813308000012,53110.02619368 2025-05-16,01:24:16.000,136,11117645,122965,0,1747358655,13922.302656979991,111.59682089999842,53109.97029672001 2025-05-16,01:24:17.000,136,11117655,122805,0,1747358656,13922.349811150001,111.66731219999929,53110.00523232 2025-05-16,01:24:18.000,136,11117656,122885,0,1747358657,13922.383492699992,111.73780350000015,53109.95632248 2025-05-16,01:24:19.000,136,11117597,122685,0,1747358658,13922.370020080001,111.85058958000445,53109.97728384 2025-05-16,01:24:20.000,136,11117685,122685,0,1747358659,13922.316129599996,111.89993348999997,53109.998245200004 2025-05-16,01:24:21.000,136,11117624,122765,0,1747358660,13922.2487665,111.97042479000083,53109.97029672001 2025-05-16,01:24:22.000,136,11117638,122805,0,1747358661,13922.18813971,112.03386696000234,53109.99125808001 2025-05-16,01:24:23.000,136,11117689,122965,0,1747358662,13922.093831369995,112.08321086999786,53109.998245200004 2025-05-16,01:24:24.000,136,11117736,123045,0,1747358663,13921.972577789995,112.16780043000472,53109.93536112 2025-05-16,01:24:25.000,136,11117694,122845,0,1747358664,13921.85806051999,112.16075129999808,53109.949335360005 2025-05-16,01:24:26.000,136,11117669,123045,0,1747358665,13921.783961109999,112.15370216999872,53109.900425520005 2025-05-16,01:24:27.000,136,11117688,122885,0,1747358666,13921.709861699994,112.16780043000472,53109.87247704001 2025-05-16,01:24:28.000,136,11117629,122765,0,1747358667,13921.615553359989,112.17484956000408,53109.851515680006 2025-05-16,01:24:29.000,136,11117645,122965,0,1747358668,13921.420200369997,112.14665303999936,53109.76068312 2025-05-16,01:24:30.000,136,11117679,122725,0,1747358669,13921.325892029992,112.15370216999872,53109.69081192 2025-05-16,01:24:31.000,136,11117710,123045,0,1747358670,13921.231583690002,112.16075129999808,53109.683824800006 2025-05-16,01:24:32.000,136,11117720,123125,0,1747358671,13921.117066419996,112.16780043000472,53109.64190208 2025-05-16,01:24:33.000,136,11117699,122965,0,1747358672,13921.00928546,112.16780043000472,53109.67683768001 2025-05-16,01:24:34.000,136,11117739,122805,0,1747358673,13920.90150449999,112.13960391,53109.613953600005 2025-05-16,01:24:35.000,136,11117718,123005,0,1747358674,13920.78698723,112.11845652000193,53109.613953600005 2025-05-16,01:24:36.000,136,11117751,123005,0,1747358675,13920.82740509,111.99862130999827,53109.52312104 2025-05-16,01:24:37.000,136,11117699,122965,0,1747358676,13920.74656937,111.97042479000083,53109.446262720005 2025-05-16,01:24:38.000,136,11117740,123045,0,1747358677,13920.68594258,111.89288436000061,53109.41132712 2025-05-16,01:24:39.000,136,11117686,123045,0,1747358678,13920.611843169994,111.85763871000381,53109.37639152 2025-05-16,01:24:40.000,136,11117763,123285,0,1747358679,13920.504062209999,111.74485262999951,53109.3344688 2025-05-16,01:24:41.000,136,11117684,122805,0,1747358680,13920.483853279999,111.70255785000336,53109.29254608001 2025-05-16,01:24:42.000,136,11117718,123085,0,1747358681,13920.416490179989,111.61091916000441,53109.32049456001 2025-05-16,01:24:43.000,136,11117710,123245,0,1747358682,13920.362599699998,111.5474769900029,53109.18773928 2025-05-16,01:24:44.000,136,11117692,123045,0,1747358683,13920.308709219993,111.47698569000204,53109.16677792 2025-05-16,01:24:45.000,136,11117735,123445,0,1747358684,13920.295236599988,111.39944526000181,53109.14581656 2025-05-16,01:24:46.000,136,11117707,122965,0,1747358685,13920.308709219993,111.3360030900003,53109.13882944 2025-05-16,01:24:47.000,136,11117690,123285,0,1747358686,13920.301972909998,111.29370831000415,53109.159790800004 2025-05-16,01:24:48.000,136,11117702,123205,0,1747358687,13920.241346119998,111.23026614000264,53109.110880960005 2025-05-16,01:24:49.000,136,11117704,123085,0,1747358688,13920.241346119998,111.20206961999793,53109.13882944 2025-05-16,01:24:50.000,136,11117685,122845,0,1747358689,13920.227873499993,111.20206961999793,53109.159790800004 2025-05-16,01:24:51.000,136,11117773,123205,0,1747358690,13920.173983020002,111.14567658000306,53109.0899196 2025-05-16,01:24:52.000,136,11117709,123005,0,1747358691,13920.194191950002,111.16682397000113,53109.09690672 2025-05-16,01:24:53.000,136,11117683,123085,0,1747358692,13920.248082429993,111.14567658000306,53109.07594536 2025-05-16,01:24:54.000,136,11117707,123005,0,1747358693,13920.308709219993,111.13157832000434,53109.09690672 2025-05-16,01:24:55.000,136,11117673,122845,0,1747358694,13920.369336009993,111.13157832000434,53109.09690672 2025-05-16,01:24:56.000,136,11117739,123045,0,1747358695,13920.409753869993,111.15977484000177,53109.05498400001 2025-05-16,01:24:57.000,136,11117713,122725,0,1747358696,13920.436699109989,111.19502048999857,53109.04799688 2025-05-16,01:24:58.000,136,11117755,122885,0,1747358697,13920.483853279999,111.20206961999793,53109.09690672 2025-05-16,01:24:59.000,136,11117702,123085,0,1747358698,13920.53774375999,111.25846266000008,53109.09690672 2025-05-16,01:25:00.000,136,11117767,123045,0,1747358699,13920.605106859999,111.25846266000008,53109.04799688 2025-05-16,01:25:01.000,136,11117802,122925,0,1747358700,13920.61857947999,111.3360030900003,53109.04799688 2025-05-16,01:25:02.000,136,11117794,122925,0,1747358701,13920.71962412999,111.35715047999838,53109.09690672 2025-05-16,01:25:03.000,136,11117768,123005,0,1747358702,13920.86108663999,111.3853470000031,53109.05498400001 2025-05-16,01:25:04.000,136,11117696,123165,0,1747358703,13920.975603909996,111.4487891700046,53109.07594536 2025-05-16,01:25:05.000,136,11117783,122965,0,1747358704,13921.130539040001,111.46288743000332,53109.14581656 2025-05-16,01:25:06.000,136,11117745,123165,0,1747358705,13921.218111069997,111.54042786000355,53109.12485520001 2025-05-16,01:25:07.000,136,11117747,123045,0,1747358706,13921.440409299998,111.5827226399997,53109.15280368001 2025-05-16,01:25:08.000,136,11117703,123045,0,1747358707,13921.568399189993,111.5827226399997,53109.16677792 2025-05-16,01:25:09.000,136,11117728,122965,0,1747358708,13921.730070629994,111.63206655000249,53109.16677792 2025-05-16,01:25:10.000,136,11117704,122965,0,1747358709,13921.810906349994,111.695508720004,53109.1947264 2025-05-16,01:25:11.000,136,11117749,123045,0,1747358710,13921.93889623999,111.73780350000015,53109.23664912 2025-05-16,01:25:12.000,136,11117743,123685,0,1747358711,13922.053413509995,111.7941965400023,53109.25062336001 2025-05-16,01:25:13.000,136,11117708,123045,0,1747358712,13922.10730399,111.87878610000189,53109.24363624 2025-05-16,01:25:14.000,136,11117697,122965,0,1747358713,13922.174667089996,111.96337566000147,53109.31350744 2025-05-16,01:25:15.000,136,11117684,123045,0,1747358714,13922.215084949996,112.06911260999914,53109.3344688 2025-05-16,01:25:16.000,136,11117728,123005,0,1747358715,13922.221821259991,112.13255478000065,53109.397352880005 2025-05-16,01:25:17.000,136,11117705,123005,0,1747358716,13922.16793078,112.1889478200028,53109.41831424001 2025-05-16,01:25:18.000,136,11117731,123005,0,1747358717,13922.08709506,112.2876356400011,53109.42530136 2025-05-16,01:25:19.000,136,11117774,122805,0,1747358718,13921.96584148,112.35812694000197,53109.45324984 2025-05-16,01:25:20.000,136,11117728,122925,0,1747358719,13921.87826944999,112.47091301999899,53109.41831424001 2025-05-16,01:25:21.000,136,11117785,122965,0,1747358720,13921.783961109999,112.54845344999922,53109.42530136 2025-05-16,01:25:22.000,136,11117758,122885,0,1747358721,13921.649234909994,112.61189562000072,53109.46722408001 2025-05-16,01:25:23.000,136,11117761,122685,0,1747358722,13921.534717639988,112.68238692000159,53109.46722408001 2025-05-16,01:25:24.000,136,11117748,122885,0,1747358723,13921.379782509997,112.7458290900031,53109.48818544001 2025-05-16,01:25:25.000,136,11117749,123045,0,1747358724,13921.258528929997,112.78812386999925,53109.46722408001 2025-05-16,01:25:26.000,136,11117778,123045,0,1747358725,13921.123802729991,112.76697648000118,53109.45324984 2025-05-16,01:25:27.000,136,11117770,122925,0,1747358726,13920.92844974,112.85861517000012,53109.50215968 2025-05-16,01:25:28.000,136,11117745,122885,0,1747358727,13920.80719616,112.86566429999948,53109.42530136 2025-05-16,01:25:29.000,136,11117710,122925,0,1747358728,13920.632052099994,112.87271342999884,53109.43228848 2025-05-16,01:25:30.000,136,11117707,122765,0,1747358729,13920.477116969989,112.8797625599982,53109.40434 2025-05-16,01:25:31.000,136,11117735,122885,0,1747358730,13920.382808629998,112.8797625599982,53109.35543016 2025-05-16,01:25:32.000,136,11117751,122805,0,1747358731,13920.234609810002,112.83041865000268,53109.34145592001 2025-05-16,01:25:33.000,136,11117744,122685,0,1747358732,13920.099883609997,112.82336952000333,53109.27158472001 2025-05-16,01:25:34.000,136,11117677,122885,0,1747358733,13920.019047889997,112.8445169100014,53109.27158472001 2025-05-16,01:25:35.000,136,11117774,123205,0,1747358734,13919.897794309996,112.79517299999861,53109.25062336001 2025-05-16,01:25:36.000,136,11117752,122765,0,1747358735,13919.857376449996,112.75992735000182,53109.23664912 2025-05-16,01:25:37.000,136,11117723,123125,0,1747358736,13919.72265024999,112.79517299999861,53109.14581656 2025-05-16,01:25:38.000,136,11117772,123125,0,1747358737,13919.736122869996,112.73877996000374,53109.10389384001 2025-05-16,01:25:39.000,136,11117700,123085,0,1747358738,13919.70244131999,112.73173083000438,53109.06895824 2025-05-16,01:25:40.000,136,11117766,123005,0,1747358739,13919.72938656,112.69648518000031,53109.02703552 2025-05-16,01:25:41.000,136,11117743,123005,0,1747358740,13919.736122869996,112.70353430999967,53108.992099920004 2025-05-16,01:25:42.000,136,11117772,122965,0,1747358741,13919.816958589996,112.67533779000223,53108.95716432001 2025-05-16,01:25:43.000,136,11117768,122725,0,1747358742,13919.85064014,112.72468169999775,53108.86633176001 2025-05-16,01:25:44.000,136,11117693,122685,0,1747358743,13919.958421099996,112.70353430999967,53108.845370400006 2025-05-16,01:25:45.000,136,11117685,122845,0,1747358744,13920.052729440002,112.68943605000095,53108.775499200005 2025-05-16,01:25:46.000,136,11117727,122805,0,1747358745,13920.106619919992,112.7458290900031,53108.775499200005 2025-05-16,01:25:47.000,136,11117724,123045,0,1747358746,13920.322181839998,112.77402561000054,53108.7405636 2025-05-16,01:25:48.000,136,11117724,122805,0,1747358747,13920.376072319988,112.82336952000333,53108.75453784 2025-05-16,01:25:49.000,136,11117712,122925,0,1747358748,13920.497325899989,112.8797625599982,53108.76152496 2025-05-16,01:25:50.000,136,11117702,122805,0,1747358749,13920.605106859999,112.91500821000227,53108.705628 2025-05-16,01:25:51.000,136,11117687,122765,0,1747358750,13920.773514609995,112.96435211999778,53108.677679520006 2025-05-16,01:25:52.000,136,11117685,122805,0,1747358751,13920.90824081,112.98549951000314,53108.66370528 2025-05-16,01:25:53.000,136,11117693,122725,0,1747358752,13921.00928546,113.03484341999865,53108.677679520006 2025-05-16,01:25:54.000,136,11117751,122885,0,1747358753,13921.157484279996,113.055990810004,53108.71960224001 2025-05-16,01:25:55.000,136,11117725,122685,0,1747358754,13921.265265239992,113.04894168000465,53108.75453784 2025-05-16,01:25:56.000,136,11117724,123205,0,1747358755,13921.366309889992,113.02779428999929,53108.71960224001 2025-05-16,01:25:57.000,136,11117769,122925,0,1747358756,13921.393255130002,113.02074515999993,53108.71261512 2025-05-16,01:25:58.000,136,11117669,122725,0,1747358757,13921.474090850003,113.03484341999865,53108.73357648 2025-05-16,01:25:59.000,136,11117715,123325,0,1747358758,13921.568399189993,113.00664690000121,53108.78248632 2025-05-16,01:26:00.000,136,11117655,122965,0,1747358759,13921.581871809998,113.00664690000121,53108.80344768 2025-05-16,01:26:01.000,136,11117705,122925,0,1747358760,13921.568399189993,112.9925486400025,53108.81742192001 2025-05-16,01:26:02.000,136,11117749,122845,0,1747358761,13921.548190259993,112.91500821000227,53108.845370400006 2025-05-16,01:26:03.000,136,11117722,122965,0,1747358762,13921.487563469993,112.95025385999907,53108.824409040004 2025-05-16,01:26:04.000,136,11117668,123205,0,1747358763,13921.393255130002,112.93615560000035,53108.85235752 2025-05-16,01:26:05.000,136,11117686,123045,0,1747358764,13921.298946789997,112.90795908000291,53108.83139616 2025-05-16,01:26:06.000,136,11117650,123045,0,1747358765,13921.170956900001,112.8797625599982,53108.92921584 2025-05-16,01:26:07.000,136,11117695,122845,0,1747358766,13921.056439629996,112.8445169100014,53108.92222872 2025-05-16,01:26:08.000,136,11117643,122565,0,1747358767,13920.96213128999,112.83746778000204,53108.90825448 2025-05-16,01:26:09.000,136,11117638,122925,0,1747358768,13920.76004198999,112.77402561000054,53108.9501772 2025-05-16,01:26:10.000,136,11117714,122885,0,1747358769,13920.63878840999,112.72468169999775,53108.99908704 2025-05-16,01:26:11.000,136,11117687,122885,0,1747358770,13920.497325899989,112.71763256999839,53109.02703552 2025-05-16,01:26:12.000,136,11117711,123085,0,1747358771,13920.349127079993,112.6471412700048,53109.03402264001 2025-05-16,01:26:13.000,136,11117654,122525,0,1747358772,13920.254818740003,112.56960084000457,53109.08293248001 2025-05-16,01:26:14.000,136,11117701,122845,0,1747358773,13920.133565160002,112.56255170999793,53109.13882944 2025-05-16,01:26:15.000,136,11117693,123005,0,1747358774,13919.965157409992,112.47091301999899,53109.13184232001 2025-05-16,01:26:16.000,136,11117667,122765,0,1747358775,13919.796749659996,112.45681476000027,53109.10389384001 2025-05-16,01:26:17.000,136,11117660,122805,0,1747358776,13919.64181452999,112.37927433000004,53109.04799688 2025-05-16,01:26:18.000,136,11117677,122645,0,1747358777,13919.48014308999,112.34402868000325,53108.99908704 2025-05-16,01:26:19.000,136,11117662,122925,0,1747358778,13919.318471649989,112.31583215999854,53109.03402264001 2025-05-16,01:26:20.000,136,11117707,122845,0,1747358779,13919.163536519998,112.32993042000453,53108.96415144001 2025-05-16,01:26:21.000,136,11117701,122925,0,1747358780,13918.988392459993,112.27353738000238,53108.97812568 2025-05-16,01:26:22.000,136,11117682,122805,0,1747358781,13918.846929949992,112.28058651000174,53108.92222872 2025-05-16,01:26:23.000,136,11117630,122845,0,1747358782,13918.745885299992,112.19599695000215,53108.88729312001 2025-05-16,01:26:24.000,136,11117679,122605,0,1747358783,13918.6111591,112.21009521000087,53108.88729312001 2025-05-16,01:26:25.000,136,11117680,123125,0,1747358784,13918.54379599999,112.17484956000408,53108.83838328001 2025-05-16,01:26:26.000,136,11117681,122845,0,1747358785,13918.496641829995,112.13960391,53108.81742192001 2025-05-16,01:26:27.000,136,11117654,123005,0,1747358786,13918.42254241999,112.08321086999786,53108.75453784 2025-05-16,01:26:28.000,136,11117692,123085,0,1747358787,13918.42927873,112.06206347999978,53108.71261512 2025-05-16,01:26:29.000,136,11117668,123005,0,1747358788,13918.415806109995,112.01271957000426,53108.677679520006 2025-05-16,01:26:30.000,136,11117718,122965,0,1747358789,13918.44275134999,112.0056704400049,53108.57985984001 2025-05-16,01:26:31.000,136,11117728,122965,0,1747358790,13918.52358706999,112.01271957000426,53108.5658856 2025-05-16,01:26:32.000,136,11117632,122845,0,1747358791,13918.617895409996,111.97042479000083,53108.54492424 2025-05-16,01:26:33.000,136,11117665,122685,0,1747358792,13918.691994820001,111.97042479000083,53108.50300152001 2025-05-16,01:26:34.000,136,11117710,122525,0,1747358793,13918.793039470002,111.99157217999891,53108.47505304 2025-05-16,01:26:35.000,136,11117693,122765,0,1747358794,13918.887347809992,112.01271957000426,53108.41915608 2025-05-16,01:26:36.000,136,11117716,123045,0,1747358795,13919.028810319993,112.06206347999978,53108.41216896001 2025-05-16,01:26:37.000,136,11117737,122845,0,1747358796,13919.123118659998,112.06206347999978,53108.41915608 2025-05-16,01:26:38.000,136,11117728,122885,0,1747358797,13919.244372239998,112.04796522000106,53108.37024624 2025-05-16,01:26:39.000,136,11117691,122885,0,1747358798,13919.311735339994,112.12550565000129,53108.342297760006 2025-05-16,01:26:40.000,136,11117634,122685,0,1747358799,13919.39930736999,112.13960391,53108.293387920006 2025-05-16,01:26:41.000,136,11117683,122685,0,1747358800,13919.453197849994,112.18189869000344,53108.30037504 2025-05-16,01:26:42.000,136,11117662,122525,0,1747358801,13919.54076987999,112.21009521000087,53108.30037504 2025-05-16,01:26:43.000,136,11117663,122805,0,1747358802,13919.534033569995,112.23124259999895,53108.30736216 2025-05-16,01:26:44.000,136,11117687,122765,0,1747358803,13919.4868794,112.31583215999854,53108.293387920006 2025-05-16,01:26:45.000,136,11117696,122845,0,1747358804,13919.46667047,112.35107781000261,53108.272426560005 2025-05-16,01:26:46.000,136,11117680,122805,0,1747358805,13919.453197849994,112.47091301999899,53108.27941368 2025-05-16,01:26:47.000,136,11117673,122845,0,1747358806,13919.35888950999,112.52025693000178,53108.24447808001 2025-05-16,01:26:48.000,136,11117668,122885,0,1747358807,13919.291526409994,112.61189562000072,53108.24447808001 2025-05-16,01:26:49.000,136,11117657,122725,0,1747358808,13919.177009139989,112.67533779000223,53108.2514652 2025-05-16,01:26:50.000,136,11117685,122885,0,1747358809,13919.042282939998,112.73877996000374,53108.2514652 2025-05-16,01:26:51.000,136,11117668,122685,0,1747358810,13918.914293050002,112.76697648000118,53108.18858112 2025-05-16,01:26:52.000,136,11117693,123205,0,1747358811,13918.739148989996,112.82336952000333,53108.11870992001 2025-05-16,01:26:53.000,136,11117655,123245,0,1747358812,13918.57074124,112.85156604000076,53108.181594 2025-05-16,01:26:54.000,136,11117675,122885,0,1747358813,13918.46296027999,112.89386082000419,53108.181594 2025-05-16,01:26:55.000,136,11117706,123045,0,1747358814,13918.314761459995,112.83041865000268,53108.16063264 2025-05-16,01:26:56.000,136,11117708,122965,0,1747358815,13918.153090019994,112.83746778000204,53108.16063264 2025-05-16,01:26:57.000,136,11117721,122845,0,1747358816,13918.025100129998,112.85156604000076,53108.16761976001 2025-05-16,01:26:58.000,136,11117682,123125,0,1747358817,13917.883637619998,112.78812386999925,53108.16761976001 2025-05-16,01:26:59.000,136,11117675,122765,0,1747358818,13917.775856660002,112.78812386999925,53108.125697040006 2025-05-16,01:27:00.000,136,11117699,122765,0,1747358819,13917.641130459997,112.66123953000351,53108.08377432 2025-05-16,01:27:01.000,136,11117719,122885,0,1747358820,13917.546822119992,112.59074823000265,53108.055825840005 2025-05-16,01:27:02.000,136,11117704,122805,0,1747358821,13917.452513780001,112.55550257999857,53107.99992888001 2025-05-16,01:27:03.000,136,11117737,122765,0,1747358822,13917.418832229996,112.47091301999899,53108.02787736001 2025-05-16,01:27:04.000,136,11117721,123005,0,1747358823,13917.39188699,112.39337258999876,53108.055825840005 2025-05-16,01:27:05.000,136,11117699,122765,0,1747358824,13917.337996509996,112.33697955000389,53108.04883872001 2025-05-16,01:27:06.000,136,11117743,122845,0,1747358825,13917.297578649996,112.24534085999767,53108.02787736001 2025-05-16,01:27:07.000,136,11117662,122685,0,1747358826,13917.317787579996,112.13960391,53107.9719804 2025-05-16,01:27:08.000,136,11117703,123085,0,1747358827,13917.29084234,112.08321086999786,53107.94403192 2025-05-16,01:27:09.000,136,11117676,122765,0,1747358828,13917.337996509996,112.01271957000426,53107.937044800005 2025-05-16,01:27:10.000,136,11117641,122885,0,1747358829,13917.3312602,111.98452304999955,53107.90909632001 2025-05-16,01:27:11.000,136,11117655,122765,0,1747358830,13917.34473281999,111.89993348999997,53107.89512208 2025-05-16,01:27:12.000,136,11117640,122845,0,1747358831,13917.37167806,111.87173697000253,53107.888134960005 2025-05-16,01:27:13.000,136,11117639,122765,0,1747358832,13917.439041159996,111.85058958000445,53107.88114784001 2025-05-16,01:27:14.000,136,11117685,122565,0,1747358833,13917.519876879996,111.85058958000445,53107.85319936 2025-05-16,01:27:15.000,136,11117680,122765,0,1747358834,13917.587239979992,111.83649131999846,53107.83223800001 2025-05-16,01:27:16.000,136,11117673,122765,0,1747358835,13917.654603080002,111.85058958000445,53107.82525088 2025-05-16,01:27:17.000,136,11117699,122765,0,1747358836,13917.721966179997,111.83649131999846,53107.790315280006 2025-05-16,01:27:18.000,136,11117662,123245,0,1747358837,13917.802801899998,111.87173697000253,53107.8671736 2025-05-16,01:27:19.000,136,11117624,122925,0,1747358838,13917.856692379988,111.90698261999933,53107.82525088 2025-05-16,01:27:20.000,136,11117696,122925,0,1747358839,13917.951000719993,111.93517914000404,53107.818263760004 2025-05-16,01:27:21.000,136,11117663,122845,0,1747358840,13917.977945959989,112.03386696000234,53107.839225120006 2025-05-16,01:27:22.000,136,11117696,123045,0,1747358841,13918.031836439994,112.05501435000042,53107.80428952 2025-05-16,01:27:23.000,136,11117698,122965,0,1747358842,13918.092463229994,112.13960391,53107.83223800001 2025-05-16,01:27:24.000,136,11117707,122925,0,1747358843,13918.11940846999,112.19599695000215,53107.82525088 2025-05-16,01:27:25.000,136,11117728,122765,0,1747358844,13918.126144779999,112.2876356400011,53107.818263760004 2025-05-16,01:27:26.000,136,11117690,122925,0,1747358845,13918.146353709999,112.3863234599994,53107.80428952 2025-05-16,01:27:27.000,136,11117721,122845,0,1747358846,13918.13961739999,112.4356673700022,53107.8671736 2025-05-16,01:27:28.000,136,11117714,123005,0,1747358847,13918.092463229994,112.5343551900005,53107.86018648001 2025-05-16,01:27:29.000,136,11117713,122925,0,1747358848,13918.105935849999,112.60484649000136,53107.8671736 2025-05-16,01:27:30.000,136,11117703,122925,0,1747358849,13918.105935849999,112.67533779000223,53107.93005768001 2025-05-16,01:27:31.000,136,11117680,122805,0,1747358850,13918.078990609989,112.77402561000054,53107.93005768001 2025-05-16,01:27:32.000,136,11117636,123205,0,1747358851,13918.092463229994,112.8092712600046,53107.88114784001 2025-05-16,01:27:33.000,136,11117659,123125,0,1747358852,13918.038572749989,112.8797625599982,53107.937044800005 2025-05-16,01:27:34.000,136,11117685,122685,0,1747358853,13918.052045369994,112.91500821000227,53107.89512208 2025-05-16,01:27:35.000,136,11117607,122885,0,1747358854,13918.11940846999,113.01369603000057,53107.958006160006 2025-05-16,01:27:36.000,136,11117644,122765,0,1747358855,13918.058781679989,113.055990810004,53107.93005768001 2025-05-16,01:27:37.000,136,11117605,122725,0,1747358856,13918.018363819989,113.03484341999865,53107.937044800005 2025-05-16,01:27:38.000,136,11117667,123045,0,1747358857,13917.957737029988,113.0912364600008,53107.90909632001 2025-05-16,01:27:39.000,136,11117648,122845,0,1747358858,13917.930791789993,113.07713820000208,53107.90909632001 2025-05-16,01:27:40.000,136,11117658,122605,0,1747358859,13917.876901309988,113.07008907000272,53107.958006160006 2025-05-16,01:27:41.000,136,11117669,122845,0,1747358860,13917.762384039997,113.07713820000208,53107.97896752001 2025-05-16,01:27:42.000,136,11117696,122845,0,1747358861,13917.607448909992,113.04894168000465,53107.99294176 2025-05-16,01:27:43.000,136,11117659,123085,0,1747358862,13917.41209592,112.99959777000186,53107.9719804 2025-05-16,01:27:44.000,136,11117632,122885,0,1747358863,13917.27063341,112.98549951000314,53107.97896752001 2025-05-16,01:27:45.000,136,11117625,123125,0,1747358864,13917.10896197,112.9925486400025,53107.97896752001 2025-05-16,01:27:46.000,136,11117673,123165,0,1747358865,13916.913608979994,112.95730298999842,53107.99992888001 2025-05-16,01:27:47.000,136,11117645,123045,0,1747358866,13916.731728609993,112.93615560000035,53107.9719804 2025-05-16,01:27:48.000,136,11117662,123085,0,1747358867,13916.536375620002,112.93615560000035,53107.9021092 2025-05-16,01:27:49.000,136,11117660,123125,0,1747358868,13916.367967869992,112.89386082000419,53107.9021092 2025-05-16,01:27:50.000,136,11117678,122805,0,1747358869,13916.186087499991,112.83041865000268,53107.84621224 2025-05-16,01:27:51.000,136,11117685,123005,0,1747358870,13916.0513613,112.8092712600046,53107.83223800001 2025-05-16,01:27:52.000,136,11117704,122965,0,1747358871,13915.84253568999,112.75992735000182,53107.7973024 2025-05-16,01:27:53.000,136,11117681,122885,0,1747358872,13915.70107317999,112.80222212999797,53107.81127664001 2025-05-16,01:27:54.000,136,11117671,122845,0,1747358873,13915.566346979998,112.71763256999839,53107.74839256 2025-05-16,01:27:55.000,136,11117675,122925,0,1747358874,13915.505720189998,112.68943605000095,53107.69948272 2025-05-16,01:27:56.000,136,11117688,122885,0,1747358875,13915.458566019988,112.69648518000031,53107.68550848 2025-05-16,01:27:57.000,136,11117670,122765,0,1747358876,13915.431620779993,112.67533779000223,53107.59467592001 2025-05-16,01:27:58.000,136,11117661,122885,0,1747358877,13915.357521370002,112.60484649000136,53107.55974032 2025-05-16,01:27:59.000,136,11117652,122765,0,1747358878,13915.384466609998,112.61189562000072,53107.47589488001 2025-05-16,01:28:00.000,136,11117612,122645,0,1747358879,13915.384466609998,112.58369910000329,53107.49685624001 2025-05-16,01:28:01.000,136,11117628,122885,0,1747358880,13915.397939230003,112.52025693000178,53107.454933520006 2025-05-16,01:28:02.000,136,11117617,122765,0,1747358881,13915.424884469998,112.57664997000393,53107.4130108 2025-05-16,01:28:03.000,136,11117658,122925,0,1747358882,13915.505720189998,112.52730606000114,53107.39204944 2025-05-16,01:28:04.000,136,11117623,122845,0,1747358883,13915.620237459989,112.52025693000178,53107.35012672 2025-05-16,01:28:05.000,136,11117630,122965,0,1747358884,13915.68086424999,112.50615867000306,53107.336152480006 2025-05-16,01:28:06.000,136,11117677,122805,0,1747358885,13915.795381519994,112.54140431999986,53107.30820400001 2025-05-16,01:28:07.000,136,11117599,122565,0,1747358886,13915.86274461999,112.56255170999793,53107.29422976 2025-05-16,01:28:08.000,136,11117643,122685,0,1747358887,13915.95031665,112.52730606000114,53107.217371440005 2025-05-16,01:28:09.000,136,11117605,122885,0,1747358888,13916.07157023,112.52025693000178,53107.25929416001 2025-05-16,01:28:10.000,136,11117643,123045,0,1747358889,13916.17261488,112.52025693000178,53107.24531992 2025-05-16,01:28:11.000,136,11117655,122725,0,1747358890,13916.219769049996,112.50615867000306,53107.28025552001 2025-05-16,01:28:12.000,136,11117684,123005,0,1747358891,13916.246714289991,112.54140431999986,53107.22435856 2025-05-16,01:28:13.000,136,11117628,123085,0,1747358892,13916.334286320001,112.50615867000306,53107.2033972 2025-05-16,01:28:14.000,136,11117618,122845,0,1747358893,13916.341022629997,112.52730606000114,53107.217371440005 2025-05-16,01:28:15.000,136,11117650,122765,0,1747358894,13916.320813699997,112.4991095400037,53107.18942296001 2025-05-16,01:28:16.000,136,11117636,123045,0,1747358895,13916.266923219991,112.54140431999986,53107.18942296001 2025-05-16,01:28:17.000,136,11117666,122925,0,1747358896,13916.266923219991,112.54845344999922,53107.25230704 2025-05-16,01:28:18.000,136,11117673,123085,0,1747358897,13916.219769049996,112.54845344999922,53107.21038432001 2025-05-16,01:28:19.000,136,11117661,122885,0,1747358898,13916.12546070999,112.54140431999986,53107.2033972 2025-05-16,01:28:20.000,136,11117683,122885,0,1747358899,13916.098515469996,112.56960084000457,53107.25230704 2025-05-16,01:28:21.000,136,11117683,122725,0,1747358900,13915.97052558,112.59074823000265,53107.19641008 2025-05-16,01:28:22.000,136,11117658,122805,0,1747358901,13915.88295354999,112.6471412700048,53107.19641008 2025-05-16,01:28:23.000,136,11117632,123085,0,1747358902,13915.80211782999,112.71058343999903,53107.217371440005 2025-05-16,01:28:24.000,136,11117642,122925,0,1747358903,13915.667391629999,112.72468169999775,53107.17544872 2025-05-16,01:28:25.000,136,11117645,122805,0,1747358904,13915.586555909998,112.75992735000182,53107.23134568 2025-05-16,01:28:26.000,136,11117607,122965,0,1747358905,13915.418148160003,112.85861517000012,53107.18942296001 2025-05-16,01:28:27.000,136,11117608,122685,0,1747358906,13915.283421959997,112.95730298999842,53107.217371440005 2025-05-16,01:28:28.000,136,11117664,122685,0,1747358907,13915.195849930002,113.04894168000465,53107.168461600006 2025-05-16,01:28:29.000,136,11117612,122885,0,1747358908,13915.061123729996,113.12648211000487,53107.098590400004 2025-05-16,01:28:30.000,136,11117635,122725,0,1747358909,13914.93313384,113.2392681900019,53107.12653888 2025-05-16,01:28:31.000,136,11117648,123045,0,1747358910,13914.79167133,113.26746470999933,53107.16147448001 2025-05-16,01:28:32.000,136,11117628,122965,0,1747358911,13914.636736199995,113.35205426999892,53107.07064192001 2025-05-16,01:28:33.000,136,11117632,122845,0,1747358912,13914.52221892999,113.38729992000299,53107.10557752 2025-05-16,01:28:34.000,136,11117588,123045,0,1747358913,13914.380756419989,113.42254556999978,53107.10557752 2025-05-16,01:28:35.000,136,11117638,122525,0,1747358914,13914.266239149998,113.47893861000193,53107.08461616 2025-05-16,01:28:36.000,136,11117577,122925,0,1747358915,13914.185403429998,113.50008600000001,53107.08461616 2025-05-16,01:28:37.000,136,11117593,122805,0,1747358916,13914.104567709997,113.44369295999786,53106.979809360004 2025-05-16,01:28:38.000,136,11117643,122885,0,1747358917,13914.023731989997,113.46484035000321,53107.000770720006 2025-05-16,01:28:39.000,136,11117649,122965,0,1747358918,13913.976577820002,113.4366438299985,53106.98679648 2025-05-16,01:28:40.000,136,11117662,122765,0,1747358919,13913.915951030001,113.36615253000491,53106.94487376001 2025-05-16,01:28:41.000,136,11117655,123005,0,1747358920,13913.862060549996,113.30975949000276,53106.94487376001 2025-05-16,01:28:42.000,136,11117662,122885,0,1747358921,13913.835115310001,113.19697340999846,53106.93788664 2025-05-16,01:28:43.000,136,11117633,123085,0,1747358922,13913.77448852,113.11238384999888,53106.89596392 2025-05-16,01:28:44.000,136,11117657,122965,0,1747358923,13913.75427959,112.99959777000186,53106.85404120001 2025-05-16,01:28:45.000,136,11117681,122645,0,1747358924,13913.700389109996,112.90090995000355,53106.89596392 2025-05-16,01:28:46.000,136,11117666,123045,0,1747358925,13913.65323494,112.70353430999967,53106.82609272001 2025-05-16,01:28:47.000,136,11117610,122965,0,1747358926,13913.619553389995,112.56255170999793,53106.79115712 2025-05-16,01:28:48.000,136,11117659,122885,0,1747358927,13913.63302601,112.4356673700022,53106.7492344 2025-05-16,01:28:49.000,136,11117673,122685,0,1747358928,13913.59260815,112.2523899900043,53106.7492344 2025-05-16,01:28:50.000,136,11117649,122965,0,1747358929,13913.619553389995,112.16075129999808,53106.68635032001 2025-05-16,01:28:51.000,136,11117606,122965,0,1747358930,13913.60608076999,112.01976870000362,53106.67237608 2025-05-16,01:28:52.000,136,11117610,122685,0,1747358931,13913.59260815,111.88583523000125,53106.5745564 2025-05-16,01:28:53.000,136,11117627,122765,0,1747358932,13913.639762319995,111.75190175999887,53106.546607920005 2025-05-16,01:28:54.000,136,11117599,122845,0,1747358933,13913.639762319995,111.66731219999929,53106.55359504 2025-05-16,01:28:55.000,136,11117601,123045,0,1747358934,13913.720598039996,111.56157525000162,53106.48372384 2025-05-16,01:28:56.000,136,11117616,122685,0,1747358935,13913.75427959,111.49108395000076,53106.40686552 2025-05-16,01:28:57.000,136,11117612,122845,0,1747358936,13913.787961139991,111.46993656000268,53106.41385264 2025-05-16,01:28:58.000,136,11117610,122885,0,1747358937,13913.889005789992,111.43469090999861,53106.434814 2025-05-16,01:28:59.000,136,11117603,122765,0,1747358938,13913.875533170001,111.3853470000031,53106.35795568 2025-05-16,01:29:00.000,136,11117590,122605,0,1747358939,13913.990050439992,111.36419960999774,53106.31603296 2025-05-16,01:29:01.000,136,11117621,122805,0,1747358940,13914.023731989997,111.3853470000031,53106.27411024001 2025-05-16,01:29:02.000,136,11117599,123085,0,1747358941,13914.077622470002,111.40649439000117,53106.281097360006 2025-05-16,01:29:03.000,136,11117598,123045,0,1747358942,13914.118040330002,111.41354352000053,53106.281097360006 2025-05-16,01:29:04.000,136,11117674,123045,0,1747358943,13914.185403429998,111.44174003999797,53106.260136000004 2025-05-16,01:29:05.000,136,11117656,122805,0,1747358944,13914.252766529993,111.44174003999797,53106.19725192 2025-05-16,01:29:06.000,136,11117653,122685,0,1747358945,13914.286448079998,111.47698569000204,53106.19725192 2025-05-16,01:29:07.000,136,11117639,122805,0,1747358946,13914.340338559989,111.47698569000204,53106.162316320006 2025-05-16,01:29:08.000,136,11117652,122765,0,1747358947,13914.374020109994,111.50518220999948,53106.15532920001 2025-05-16,01:29:09.000,136,11117620,123005,0,1747358948,13914.468328449999,111.46993656000268,53106.211226160005 2025-05-16,01:29:10.000,136,11117660,122885,0,1747358949,13914.54242785999,111.51223133999883,53106.20423904001 2025-05-16,01:29:11.000,136,11117625,123005,0,1747358950,13914.60305464999,111.49108395000076,53106.17629056 2025-05-16,01:29:12.000,136,11117650,123045,0,1747358951,13914.72430822999,111.46993656000268,53106.19725192 2025-05-16,01:29:13.000,136,11117630,123085,0,1747358952,13914.80514394999,111.44174003999797,53106.17629056 2025-05-16,01:29:14.000,136,11117635,122765,0,1747358953,13914.85229812,111.42764177999925,53106.17629056 2025-05-16,01:29:15.000,136,11117674,123045,0,1747358954,13914.919661219996,111.47698569000204,53106.2252004 2025-05-16,01:29:16.000,136,11117620,122885,0,1747358955,13914.9735517,111.4487891700046,53106.162316320006 2025-05-16,01:29:17.000,136,11117669,123045,0,1747358956,13915.013969560001,111.42764177999925,53106.15532920001 2025-05-16,01:29:18.000,136,11117615,122845,0,1747358957,13915.061123729996,111.42764177999925,53106.24616176 2025-05-16,01:29:19.000,136,11117608,122765,0,1747358958,13915.101541589996,111.39239613000245,53106.26712312 2025-05-16,01:29:20.000,136,11117649,123005,0,1747358959,13915.135223140001,111.37829787000373,53106.26712312 2025-05-16,01:29:21.000,136,11117599,123045,0,1747358960,13915.141959449997,111.39239613000245,53106.26712312 2025-05-16,01:29:22.000,136,11117604,123045,0,1747358961,13915.168904689992,111.37124874000438,53106.30205872001 2025-05-16,01:29:23.000,136,11117577,122925,0,1747358962,13915.168904689992,111.37124874000438,53106.330007200006 2025-05-16,01:29:24.000,136,11117611,122885,0,1747358963,13915.256476720002,111.39239613000245,53106.35795568 2025-05-16,01:29:25.000,136,11117610,122685,0,1747358964,13915.310367199992,111.35010134999902,53106.34398144 2025-05-16,01:29:26.000,136,11117653,123045,0,1747358965,13915.397939230003,111.35715047999838,53106.378917040005 2025-05-16,01:29:27.000,136,11117623,122885,0,1747358966,13915.532665429993,111.34305221999966,53106.39987840001 2025-05-16,01:29:28.000,136,11117602,122685,0,1747358967,13915.606764839999,111.35010134999902,53106.448788240006 2025-05-16,01:29:29.000,136,11117590,122645,0,1747358968,13915.78190889999,111.29370831000415,53106.42083976001 2025-05-16,01:29:30.000,136,11117593,123125,0,1747358969,13915.90316247999,111.31485570000223,53106.46974960001 2025-05-16,01:29:31.000,136,11117663,123165,0,1747358970,13916.11198809,111.25141353000072,53106.49071096001 2025-05-16,01:29:32.000,136,11117583,122685,0,1747358971,13916.327550009992,111.22321701000328,53106.58154352 2025-05-16,01:29:33.000,136,11117631,123125,0,1747358972,13916.415122040002,111.1386274500037,53106.51865944001 2025-05-16,01:29:34.000,136,11117587,122885,0,1747358973,13916.590266099993,111.09633267000027,53106.60250488 2025-05-16,01:29:35.000,136,11117669,122845,0,1747358974,13916.698047059988,111.09633267000027,53106.62346624 2025-05-16,01:29:36.000,136,11117635,122925,0,1747358975,13916.846245879999,111.06108702000347,53106.67237608 2025-05-16,01:29:37.000,136,11117637,123405,0,1747358976,13916.994444699994,111.04698876000475,53106.665388960006 2025-05-16,01:29:38.000,136,11117671,123045,0,1747358977,13917.06854411,111.07518528000219,53106.714298800005 2025-05-16,01:29:39.000,136,11117648,122845,0,1747358978,13917.16285244999,111.03289049999876,53106.77718288001 2025-05-16,01:29:40.000,136,11117664,122845,0,1747358979,13917.26389709999,111.06108702000347,53106.79115712 2025-05-16,01:29:41.000,136,11117659,122845,0,1747358980,13917.29084234,111.06108702000347,53106.84006696 2025-05-16,01:29:42.000,136,11117642,122685,0,1747358981,13917.34473281999,111.03289049999876,53106.812118480004 2025-05-16,01:29:43.000,136,11117687,122925,0,1747358982,13917.398623299996,111.04698876000475,53106.8889768 2025-05-16,01:29:44.000,136,11117666,122885,0,1747358983,13917.432304850001,111.05403789000411,53106.8889768 2025-05-16,01:29:45.000,136,11117594,122885,0,1747358984,13917.418832229996,111.0258413699994,53106.833079840006 2025-05-16,01:29:46.000,136,11117611,122885,0,1747358985,13917.472722710001,111.03993962999812,53106.86801544 2025-05-16,01:29:47.000,136,11117607,122965,0,1747358986,13917.445777469991,111.03289049999876,53107.02173208001 2025-05-16,01:29:48.000,136,11117654,122765,0,1747358987,13917.432304850001,111.01174311000068,53106.94487376001 2025-05-16,01:29:49.000,136,11117632,122925,0,1747358988,13917.34473281999,110.95535006999853,53106.930899520004 2025-05-16,01:29:50.000,136,11117584,122725,0,1747358989,13917.35146913,110.92010442000173,53106.90993816 2025-05-16,01:29:51.000,136,11117619,122965,0,1747358990,13917.28410602999,110.84961312000087,53106.958848 2025-05-16,01:29:52.000,136,11117626,122925,0,1747358991,13917.16958876,110.80731834000471,53107.04269344001 2025-05-16,01:29:53.000,136,11117610,122765,0,1747358992,13917.08201672999,110.72977791000449,53107.049680560005 2025-05-16,01:29:54.000,136,11117600,123045,0,1747358993,13916.954026839994,110.6310900899989,53107.01474496 2025-05-16,01:29:55.000,136,11117579,122845,0,1747358994,13916.792355399994,110.51125488000253,53106.97282224001 2025-05-16,01:29:56.000,136,11117590,122685,0,1747358995,13916.610475029993,110.48305835999781,53107.0636548 2025-05-16,01:29:57.000,136,11117571,122925,0,1747358996,13916.394913110002,110.42666532000294,53107.00775784 2025-05-16,01:29:58.000,136,11117601,123045,0,1747358997,13916.273659530001,110.335026630004,53106.96583512 2025-05-16,01:29:59.000,136,11117602,122845,0,1747358998,13916.0513613,110.29273185000056,53107.00775784 2025-05-16,01:30:00.000,136,11117640,122685,0,1747358999,13915.849272,110.20109316000162,53106.98679648 2025-05-16,01:30:01.000,136,11117676,122805,0,1747359000,13915.714545799994,110.13765099000011,53106.97282224001 2025-05-16,01:30:02.000,136,11117670,122965,0,1747359001,13915.539401739989,110.11650360000203,53106.92391240001 2025-05-16,01:30:03.000,136,11117601,122885,0,1747359002,13915.377730300002,110.01781578000373,53106.881989680005 2025-05-16,01:30:04.000,136,11117645,122885,0,1747359003,13915.243004099997,109.98961925999902,53106.91692528 2025-05-16,01:30:05.000,136,11117617,123005,0,1747359004,13915.195849930002,109.92617709000478,53106.89596392 2025-05-16,01:30:06.000,136,11117572,123005,0,1747359005,13915.141959449997,109.89798057000007,53106.833079840006 2025-05-16,01:30:07.000,136,11117654,122685,0,1747359006,13915.141959449997,109.876833180002,53106.77019576 2025-05-16,01:30:08.000,136,11117632,123005,0,1747359007,13915.108277899992,109.86978405000264,53106.784170000006 2025-05-16,01:30:09.000,136,11117634,123045,0,1747359008,13915.175641000002,109.86978405000264,53106.7492344 2025-05-16,01:30:10.000,136,11117676,122765,0,1747359009,13915.209322549992,109.89798057000007,53106.74224728 2025-05-16,01:30:11.000,136,11117680,123045,0,1747359010,13915.276685650002,109.91912795999815,53106.69333744 2025-05-16,01:30:12.000,136,11117670,122805,0,1747359011,13915.397939230003,109.98257012999966,53106.6793632 2025-05-16,01:30:13.000,136,11117646,122885,0,1747359012,13915.472038639993,110.05306143000053,53106.65840184001 2025-05-16,01:30:14.000,136,11117618,122685,0,1747359013,13915.566346979998,110.0883070800046,53106.6793632 2025-05-16,01:30:15.000,136,11117643,122805,0,1747359014,13915.660655319989,110.16584751000482,53106.56058216 2025-05-16,01:30:16.000,136,11117676,122845,0,1747359015,13915.74149103999,110.30683010999928,53106.60949200001 2025-05-16,01:30:17.000,136,11117654,122805,0,1747359016,13915.856008309995,110.34912489000271,53106.55359504 2025-05-16,01:30:18.000,136,11117613,123045,0,1747359017,13915.936844029995,110.4689600999991,53106.53962080001 2025-05-16,01:30:19.000,136,11117626,122925,0,1747359018,13915.97052558,110.65223748000426,53106.51865944001 2025-05-16,01:30:20.000,136,11117605,122725,0,1747359019,13916.02441605999,110.68748313000106,53106.51865944001 2025-05-16,01:30:21.000,136,11117635,123285,0,1747359020,13916.058097609995,110.79322007999872,53106.46276248 2025-05-16,01:30:22.000,136,11117584,123205,0,1747359021,13916.13219702,110.85666225000023,53106.46276248 2025-05-16,01:30:23.000,136,11117563,123005,0,1747359022,13916.179351189996,110.99764485000196,53106.45577536 2025-05-16,01:30:24.000,136,11117590,123005,0,1747359023,13916.253450600001,111.08223441000155,53106.45577536 2025-05-16,01:30:25.000,136,11117600,123085,0,1747359024,13916.280395839996,111.15977484000177,53106.427826880004 2025-05-16,01:30:26.000,136,11117651,123005,0,1747359025,13916.293868460001,111.21616788000392,53106.42083976001 2025-05-16,01:30:27.000,136,11117616,122725,0,1747359026,13916.253450600001,111.30075744000351,53106.42083976001 2025-05-16,01:30:28.000,136,11117652,123045,0,1747359027,13916.239977979996,111.34305221999966,53106.38590416 2025-05-16,01:30:29.000,136,11117637,122885,0,1747359028,13916.206296429991,111.39944526000181,53106.34398144 2025-05-16,01:30:30.000,136,11117644,122845,0,1747359029,13916.10525177999,111.40649439000117,53106.35795568 2025-05-16,01:30:31.000,136,11117593,122685,0,1747359030,13916.06483391999,111.43469090999861,53106.34398144 2025-05-16,01:30:32.000,136,11117628,123085,0,1747359031,13915.94358033999,111.43469090999861,53106.34398144 2025-05-16,01:30:33.000,136,11117641,122845,0,1747359032,13915.856008309995,111.39239613000245,53106.32302008001 2025-05-16,01:30:34.000,136,11117657,122605,0,1747359033,13915.76843628,111.36419960999774,53106.33699432 2025-05-16,01:30:35.000,136,11117628,122885,0,1747359034,13915.620237459989,111.30075744000351,53106.26712312 2025-05-16,01:30:36.000,136,11117659,122885,0,1747359035,13915.519192809988,111.22321701000328,53106.2950716 2025-05-16,01:30:37.000,136,11117551,122885,0,1747359036,13915.418148160003,111.18092222999985,53106.20423904001 2025-05-16,01:30:38.000,136,11117575,122725,0,1747359037,13915.323839819997,111.1245291899977,53106.14834208 2025-05-16,01:30:39.000,136,11117607,122725,0,1747359038,13915.236267790002,111.07518528000219,53106.162316320006 2025-05-16,01:30:40.000,136,11117590,122965,0,1747359039,13915.141959449997,110.97649746000388,53106.20423904001 2025-05-16,01:30:41.000,136,11117541,122685,0,1747359040,13915.115014210001,110.8919079000043,53106.12738072 2025-05-16,01:30:42.000,136,11117601,122965,0,1747359041,13915.081332659996,110.80731834000471,53106.113406480006 2025-05-16,01:30:43.000,136,11117639,123005,0,1747359042,13915.101541589996,110.79322007999872,53106.09943224 2025-05-16,01:30:44.000,136,11117617,122805,0,1747359043,13915.081332659996,110.72977791000449,53106.02257392 2025-05-16,01:30:45.000,136,11117571,122925,0,1747359044,13915.121750519997,110.70863051999913,53106.01558680001 2025-05-16,01:30:46.000,136,11117583,122845,0,1747359045,13915.202586239997,110.63813921999827,53106.02257392 2025-05-16,01:30:47.000,136,11117583,122925,0,1747359046,13915.256476720002,110.6451883500049,53106.00161256 2025-05-16,01:30:48.000,136,11117580,122885,0,1747359047,13915.411411849993,110.65223748000426,53106.09943224 2025-05-16,01:30:49.000,136,11117596,122845,0,1747359048,13915.519192809988,110.70863051999913,53106.02956104 2025-05-16,01:30:50.000,136,11117588,123085,0,1747359049,13915.640446389989,110.70158138999977,53106.07148376 2025-05-16,01:30:51.000,136,11117592,122885,0,1747359050,13915.76169996999,110.71567964999849,53106.03654816001 2025-05-16,01:30:52.000,136,11117609,123045,0,1747359051,13915.90989879,110.71567964999849,53106.0505224 2025-05-16,01:30:53.000,136,11117581,123045,0,1747359052,13916.098515469996,110.75092530000256,53106.07148376 2025-05-16,01:30:54.000,136,11117642,122965,0,1747359053,13916.233241670001,110.77912182,53106.113406480006 2025-05-16,01:30:55.000,136,11117620,123045,0,1747359054,13916.374704180002,110.79322007999872,53106.14834208 2025-05-16,01:30:56.000,136,11117615,122725,0,1747359055,13916.556584550002,110.84256399000151,53106.15532920001 2025-05-16,01:30:57.000,136,11117602,122925,0,1747359056,13916.745201229998,110.88485876999766,53106.2252004 2025-05-16,01:30:58.000,136,11117588,122725,0,1747359057,13916.852982189994,110.89895703000366,53106.27411024001 2025-05-16,01:30:59.000,136,11117640,122805,0,1747359058,13917.00118100999,110.92010442000173,53106.309045840004 2025-05-16,01:31:00.000,136,11117636,122765,0,1747359059,13917.14937983,110.9271535500011,53106.32302008001 2025-05-16,01:31:01.000,136,11117633,122965,0,1747359060,13917.216742929995,110.94125180999981,53106.378917040005 2025-05-16,01:31:02.000,136,11117664,122845,0,1747359061,13917.32452388999,110.94125180999981,53106.39289128 2025-05-16,01:31:03.000,136,11117634,122685,0,1747359062,13917.41209592,110.90600616000302,53106.434814 2025-05-16,01:31:04.000,136,11117628,122685,0,1747359063,13917.499667949996,110.90600616000302,53106.49071096001 2025-05-16,01:31:05.000,136,11117628,122845,0,1747359064,13917.580503669997,110.87076050999895,53106.55359504 2025-05-16,01:31:06.000,136,11117621,123005,0,1747359065,13917.607448909992,110.84256399000151,53106.595517760004 2025-05-16,01:31:07.000,136,11117611,122685,0,1747359066,13917.674812010002,110.80026920999808,53106.60250488 2025-05-16,01:31:08.000,136,11117562,123045,0,1747359067,13917.748911419993,110.76502356000128,53106.60250488 2025-05-16,01:31:09.000,136,11117568,123005,0,1747359068,13917.769120349993,110.67338487000234,53106.616479120006 2025-05-16,01:31:10.000,136,11117579,122885,0,1747359069,13917.782592969997,110.63813921999827,53106.65840184001 2025-05-16,01:31:11.000,136,11117608,123005,0,1747359070,13917.809538209993,110.56764792000467,53106.7492344 2025-05-16,01:31:12.000,136,11117645,122845,0,1747359071,13917.762384039997,110.53945139999996,53106.70032456 2025-05-16,01:31:13.000,136,11117659,122885,0,1747359072,13917.668075699992,110.50420575000317,53106.68635032001 2025-05-16,01:31:14.000,136,11117616,122885,0,1747359073,13917.587239979992,110.41961619000358,53106.763208640004 2025-05-16,01:31:15.000,136,11117612,122925,0,1747359074,13917.452513780001,110.42666532000294,53106.86102832 2025-05-16,01:31:16.000,136,11117613,122965,0,1747359075,13917.39188699,110.32797750000464,53106.85404120001 2025-05-16,01:31:17.000,136,11117646,123005,0,1747359076,13917.24368816999,110.40551793000486,53106.90295104001 2025-05-16,01:31:18.000,136,11117630,122965,0,1747359077,13917.1291709,110.37732141000015,53106.86801544 2025-05-16,01:31:19.000,136,11117655,122885,0,1747359078,13916.94055421999,110.37732141000015,53106.881989680005 2025-05-16,01:31:20.000,136,11117667,123005,0,1747359079,13916.819300639989,110.35617402000207,53106.86102832 2025-05-16,01:31:21.000,136,11117609,122885,0,1747359080,13916.731728609993,110.335026630004,53106.881989680005 2025-05-16,01:31:22.000,136,11117658,122685,0,1747359081,13916.556584550002,110.32797750000464,53106.89596392 2025-05-16,01:31:23.000,136,11117651,122885,0,1747359082,13916.482485139997,110.31387923999864,53106.77718288001 2025-05-16,01:31:24.000,136,11117621,122885,0,1747359083,13916.347758939992,110.320928369998,53106.8191056 2025-05-16,01:31:25.000,136,11117557,122845,0,1747359084,13916.266923219991,110.38437053999951,53106.833079840006 2025-05-16,01:31:26.000,136,11117617,122445,0,1747359085,13916.226505359991,110.35617402000207,53106.784170000006 2025-05-16,01:31:27.000,136,11117582,122885,0,1747359086,13916.145669639991,110.39846879999823,53106.7492344 2025-05-16,01:31:28.000,136,11117593,122685,0,1747359087,13916.08504284999,110.49010749000445,53106.70032456 2025-05-16,01:31:29.000,136,11117603,122845,0,1747359088,13916.01094344,110.58174618000339,53106.70731168001 2025-05-16,01:31:30.000,136,11117574,122525,0,1747359089,13915.95031665,110.68748313000106,53106.63744048001 2025-05-16,01:31:31.000,136,11117646,122925,0,1747359090,13915.93010772,110.80731834000471,53106.60949200001 2025-05-16,01:31:32.000,136,11117601,122845,0,1747359091,13915.90989879,110.93420268000045,53106.55359504 2025-05-16,01:31:33.000,136,11117572,122885,0,1747359092,13915.856008309995,111.06108702000347,53106.53263368 2025-05-16,01:31:34.000,136,11117588,123005,0,1747359093,13915.896426169995,111.15272571000241,53106.53962080001 2025-05-16,01:31:35.000,136,11117575,122645,0,1747359094,13915.896426169995,111.24436440000136,53106.5046852 2025-05-16,01:31:36.000,136,11117604,122805,0,1747359095,13915.896426169995,111.32895396000094,53106.46276248 2025-05-16,01:31:37.000,136,11117552,122725,0,1747359096,13915.977261889995,111.47698569000204,53106.45577536 2025-05-16,01:31:38.000,136,11117629,122565,0,1747359097,13916.03115237,111.55452612000227,53106.427826880004 2025-05-16,01:31:39.000,136,11117604,123085,0,1747359098,13916.06483391999,111.60387002999778,53106.3649428 2025-05-16,01:31:40.000,136,11117587,122965,0,1747359099,13916.206296429991,111.67436132999865,53106.34398144 2025-05-16,01:31:41.000,136,11117649,122925,0,1747359100,13916.307341079992,111.70960698000272,53106.33699432 2025-05-16,01:31:42.000,136,11117632,122685,0,1747359101,13916.394913110002,111.81534393000038,53106.32302008001 2025-05-16,01:31:43.000,136,11117622,122845,0,1747359102,13916.522902999997,111.90698261999933,53106.34398144 2025-05-16,01:31:44.000,136,11117646,122645,0,1747359103,13916.677838129988,111.97042479000083,53106.32302008001 2025-05-16,01:31:45.000,136,11117597,122645,0,1747359104,13916.765410159998,112.08321086999786,53106.35096856001 2025-05-16,01:31:46.000,136,11117596,123045,0,1747359105,13916.927081599999,112.12550565000129,53106.35795568 2025-05-16,01:31:47.000,136,11117584,122765,0,1747359106,13917.075280419995,112.20304608000151,53106.34398144 2025-05-16,01:31:48.000,136,11117562,122965,0,1747359107,13917.16958876,112.29468477000046,53106.35795568 2025-05-16,01:31:49.000,136,11117585,122565,0,1747359108,13917.236951859995,112.36517607000133,53106.309045840004 2025-05-16,01:31:50.000,136,11117617,122925,0,1747359109,13917.30431495999,112.40747085000476,53106.281097360006 2025-05-16,01:31:51.000,136,11117542,122485,0,1747359110,13917.364941749991,112.51320780000242,53106.378917040005 2025-05-16,01:31:52.000,136,11117567,122965,0,1747359111,13917.41209592,112.58369910000329,53106.37192992001 2025-05-16,01:31:53.000,136,11117566,122725,0,1747359112,13917.425568539991,112.61189562000072,53106.3649428 2025-05-16,01:31:54.000,136,11117590,123085,0,1747359113,13917.405359609991,112.62599387999944,53106.448788240006 2025-05-16,01:31:55.000,136,11117583,122565,0,1747359114,13917.439041159996,112.66828866000287,53106.39987840001 2025-05-16,01:31:56.000,136,11117587,122925,0,1747359115,13917.35146913,112.72468169999775,53106.46974960001 2025-05-16,01:31:57.000,136,11117559,122925,0,1747359116,13917.29084234,112.72468169999775,53106.5046852 2025-05-16,01:31:58.000,136,11117578,122845,0,1747359117,13917.21000662,112.73877996000374,53106.5046852 2025-05-16,01:31:59.000,136,11117600,122845,0,1747359118,13917.08875304,112.73877996000374,53106.51167232 2025-05-16,01:32:00.000,136,11117611,122965,0,1747359119,13916.96076314999,112.73173083000438,53106.546607920005 2025-05-16,01:32:01.000,136,11117659,122805,0,1747359120,13916.852982189994,112.72468169999775,53106.5745564 2025-05-16,01:32:02.000,136,11117609,122725,0,1747359121,13916.718255989988,112.66828866000287,53106.58853064001 2025-05-16,01:32:03.000,136,11117607,122885,0,1747359122,13916.603738719998,112.61894475000008,53106.58853064001 2025-05-16,01:32:04.000,136,11117612,122845,0,1747359123,13916.442067279997,112.57664997000393,53106.58853064001 2025-05-16,01:32:05.000,136,11117609,122885,0,1747359124,13916.239977979996,112.5343551900005,53106.60250488 2025-05-16,01:32:06.000,136,11117604,123005,0,1747359125,13916.07157023,112.47091301999899,53106.63744048001 2025-05-16,01:32:07.000,136,11117589,122965,0,1747359126,13915.99073451,112.37222520000068,53106.65141472 2025-05-16,01:32:08.000,136,11117612,123045,0,1747359127,13915.80211782999,112.3228812899979,53106.70731168001 2025-05-16,01:32:09.000,136,11117652,122685,0,1747359128,13915.687600559999,112.2523899900043,53106.65840184001 2025-05-16,01:32:10.000,136,11117576,122845,0,1747359129,13915.552874359993,112.26648825000302,53106.75622152001 2025-05-16,01:32:11.000,136,11117573,122885,0,1747359130,13915.472038639993,112.28058651000174,53106.77718288001 2025-05-16,01:32:12.000,136,11117574,122645,0,1747359131,13915.397939230003,112.24534085999767,53106.714298800005 2025-05-16,01:32:13.000,136,11117590,122965,0,1747359132,13915.290158269992,112.20304608000151,53106.6793632 2025-05-16,01:32:14.000,136,11117568,122805,0,1747359133,13915.269949339992,112.17484956000408,53106.74224728 2025-05-16,01:32:15.000,136,11117562,122885,0,1747359134,13915.229531479992,112.21009521000087,53106.74224728 2025-05-16,01:32:16.000,136,11117574,122685,0,1747359135,13915.135223140001,112.20304608000151,53106.75622152001 2025-05-16,01:32:17.000,136,11117538,122765,0,1747359136,13915.101541589996,112.20304608000151,53106.70731168001 2025-05-16,01:32:18.000,136,11117598,122605,0,1747359137,13915.088068969992,112.2523899900043,53106.8191056 2025-05-16,01:32:19.000,136,11117557,122685,0,1747359138,13915.040914799996,112.23124259999895,53106.85404120001 2025-05-16,01:32:20.000,136,11117558,122725,0,1747359139,13915.061123729996,112.24534085999767,53106.84006696 2025-05-16,01:32:21.000,136,11117557,122965,0,1747359140,13915.088068969992,112.2523899900043,53106.8191056 2025-05-16,01:32:22.000,136,11117580,122965,0,1747359141,13915.148695759992,112.24534085999767,53106.84006696 2025-05-16,01:32:23.000,136,11117530,123205,0,1747359142,13915.162168379997,112.1889478200028,53106.80513136001 2025-05-16,01:32:24.000,136,11117598,122765,0,1747359143,13915.141959449997,112.13960391,53106.84006696 2025-05-16,01:32:25.000,136,11117629,122805,0,1747359144,13915.155432070002,112.09026000000449,53106.86102832 2025-05-16,01:32:26.000,136,11117632,122925,0,1747359145,13915.189113619992,112.0409160900017,53106.86801544 2025-05-16,01:32:27.000,136,11117600,123165,0,1747359146,13915.121750519997,111.96337566000147,53106.86801544 2025-05-16,01:32:28.000,136,11117594,122925,0,1747359147,13915.054387420001,111.82239305999974,53106.881989680005 2025-05-16,01:32:29.000,136,11117605,122925,0,1747359148,13915.007233249991,111.7307543700008,53106.89596392 2025-05-16,01:32:30.000,136,11117642,122845,0,1747359149,13914.926397529991,111.60387002999778,53106.82609272001 2025-05-16,01:32:31.000,136,11117588,122765,0,1747359150,13914.78493501999,111.49813308000012,53106.82609272001 2025-05-16,01:32:32.000,136,11117601,122845,0,1747359151,13914.636736199995,111.40649439000117,53106.833079840006 2025-05-16,01:32:33.000,136,11117623,122725,0,1747359152,13914.468328449999,111.32895396000094,53106.79814424 2025-05-16,01:32:34.000,136,11117610,122845,0,1747359153,13914.266239149998,111.16682397000113,53106.74224728 2025-05-16,01:32:35.000,136,11117607,122685,0,1747359154,13914.043940919997,111.0892835400009,53106.74224728 2025-05-16,01:32:36.000,136,11117573,122685,0,1747359155,13913.848587929991,111.01174311000068,53106.69333744 2025-05-16,01:32:37.000,136,11117571,123045,0,1747359156,13913.659971249996,110.92010442000173,53106.6793632 2025-05-16,01:32:38.000,136,11117603,122645,0,1747359157,13913.46461825999,110.84256399000151,53106.60250488 2025-05-16,01:32:39.000,136,11117556,122965,0,1747359158,13913.276001579994,110.81436747000407,53106.52564656 2025-05-16,01:32:40.000,136,11117626,122805,0,1747359159,13913.080648589988,110.75092530000256,53106.49071096001 2025-05-16,01:32:41.000,136,11117563,122845,0,1747359160,13912.885295599997,110.67338487000234,53106.448788240006 2025-05-16,01:32:42.000,136,11117584,122765,0,1747359161,13912.683206299997,110.65223748000426,53106.38590416 2025-05-16,01:32:43.000,136,11117559,122765,0,1747359162,13912.548480099991,110.6804340000017,53106.23917464 2025-05-16,01:32:44.000,136,11117596,122885,0,1747359163,13912.400281279995,110.67338487000234,53106.211226160005 2025-05-16,01:32:45.000,136,11117562,122845,0,1747359164,13912.19145567,110.63813921999827,53106.1203936 2025-05-16,01:32:46.000,136,11117587,122725,0,1747359165,13912.002838989989,110.6804340000017,53106.0505224 2025-05-16,01:32:47.000,136,11117565,122805,0,1747359166,13911.794013379993,110.71567964999849,53105.95270272 2025-05-16,01:32:48.000,136,11117564,122885,0,1747359167,13911.585187769997,110.65928661000362,53105.86885728001 2025-05-16,01:32:49.000,136,11117563,123005,0,1747359168,13911.450461569992,110.70158138999977,53105.81296032 2025-05-16,01:32:50.000,136,11117570,122805,0,1747359169,13911.282053819996,110.70863051999913,53105.64526944 2025-05-16,01:32:51.000,136,11117558,123045,0,1747359170,13911.11364607,110.69453226000041,53105.60334672001 2025-05-16,01:32:52.000,136,11117544,122845,0,1747359171,13910.94523831999,110.72977791000449,53105.4566172 2025-05-16,01:32:53.000,136,11117514,122605,0,1747359172,13910.817248429994,110.82846573000279,53105.39373312001 2025-05-16,01:32:54.000,136,11117622,122805,0,1747359173,13910.722940089989,110.82846573000279,53105.33084904 2025-05-16,01:32:55.000,136,11117592,123245,0,1747359174,13910.628631749998,110.8778096399983,53105.24700360001 2025-05-16,01:32:56.000,136,11117564,122925,0,1747359175,13910.534323409993,110.91305529000238,53105.12822256001 2025-05-16,01:32:57.000,136,11117577,122845,0,1747359176,13910.541059720003,110.96944833000452,53105.10027408001 2025-05-16,01:32:58.000,136,11117582,122605,0,1747359177,13910.520850790002,111.01879224000004,53105.01642864 2025-05-16,01:32:59.000,136,11117593,122925,0,1747359178,13910.487169239997,111.11043092999898,53104.96053168001 2025-05-16,01:33:00.000,136,11117617,122925,0,1747359179,13910.541059720003,111.18797135999921,53104.88367336 2025-05-16,01:33:01.000,136,11117585,122925,0,1747359180,13910.541059720003,111.30075744000351,53104.799827920004 2025-05-16,01:33:02.000,136,11117589,122925,0,1747359181,13910.561268650003,111.32190483000159,53104.771879440006 2025-05-16,01:33:03.000,136,11117630,122285,0,1747359182,13910.594950199993,111.39239613000245,53104.632137040004 2025-05-16,01:33:04.000,136,11117582,123005,0,1747359183,13910.648840679998,111.45583830000396,53104.6181628 2025-05-16,01:33:05.000,136,11117585,122645,0,1747359184,13910.675785919993,111.50518220999948,53104.50636888001 2025-05-16,01:33:06.000,136,11117553,122685,0,1747359185,13910.729676399998,111.5474769900029,53104.534317360005 2025-05-16,01:33:07.000,136,11117538,122605,0,1747359186,13910.850929979999,111.59682089999842,53104.47842040001 2025-05-16,01:33:08.000,136,11117580,123205,0,1747359187,13910.88461152999,111.63206655000249,53104.4434848 2025-05-16,01:33:09.000,136,11117549,123005,0,1747359188,13910.918293079994,111.65321394000057,53104.464446160004 2025-05-16,01:33:10.000,136,11117554,122845,0,1747359189,13910.978919869995,111.62501742000313,53104.3736136 2025-05-16,01:33:11.000,136,11117553,122845,0,1747359190,13910.958710939994,111.58977176999906,53104.35963936001 2025-05-16,01:33:12.000,136,11117570,122845,0,1747359191,13910.96544724999,111.60387002999778,53104.366626480005 2025-05-16,01:33:13.000,136,11117569,122765,0,1747359192,13910.958710939994,111.55452612000227,53104.34566512 2025-05-16,01:33:14.000,136,11117533,122765,0,1747359193,13910.92502938999,111.49813308000012,53104.296755280004 2025-05-16,01:33:15.000,136,11117581,123085,0,1747359194,13910.92502938999,111.45583830000396,53104.31072952001 2025-05-16,01:33:16.000,136,11117601,122925,0,1747359195,13910.877875219994,111.39944526000181,53104.25483256 2025-05-16,01:33:17.000,136,11117542,122885,0,1747359196,13910.770094259999,111.32190483000159,53104.21989696001 2025-05-16,01:33:18.000,136,11117609,123045,0,1747359197,13910.615159129993,111.24436440000136,53104.268806800006 2025-05-16,01:33:19.000,136,11117596,122765,0,1747359198,13910.520850790002,111.19502048999857,53104.25483256 2025-05-16,01:33:20.000,136,11117596,122925,0,1747359199,13910.298552560002,111.1245291899977,53104.18496136 2025-05-16,01:33:21.000,136,11117544,122805,0,1747359200,13910.130144809991,111.03289049999876,53104.17098712001 2025-05-16,01:33:22.000,136,11117604,122805,0,1747359201,13909.880901339995,110.96944833000452,53104.17797424 2025-05-16,01:33:23.000,136,11117616,122805,0,1747359202,13909.591240009999,110.8919079000043,53104.12207728001 2025-05-16,01:33:24.000,136,11117586,122845,0,1747359203,13909.301578680002,110.77912182,53104.19194848001 2025-05-16,01:33:25.000,136,11117549,123125,0,1747359204,13909.005181039996,110.72272877999785,53104.10810304 2025-05-16,01:33:26.000,136,11117559,123045,0,1747359205,13908.69531078,110.6310900899989,53104.13605152 2025-05-16,01:33:27.000,136,11117605,122725,0,1747359206,13908.358495279994,110.51125488000253,53104.080154560004 2025-05-16,01:33:28.000,136,11117576,122845,0,1747359207,13907.967789299997,110.4337144500023,53104.06618032 2025-05-16,01:33:29.000,136,11117598,122645,0,1747359208,13907.57708332,110.39141966999887,53104.02425760001 2025-05-16,01:33:30.000,136,11117546,122765,0,1747359209,13907.233531509999,110.335026630004,53103.96836064 2025-05-16,01:33:31.000,136,11117555,122685,0,1747359210,13906.910188629998,110.23633880999841,53103.84259248 2025-05-16,01:33:32.000,136,11117564,122765,0,1747359211,13906.499273720001,110.12355273000139,53103.82861824 2025-05-16,01:33:33.000,136,11117567,122765,0,1747359212,13906.243293939995,110.05306143000053,53103.744772800004 2025-05-16,01:33:34.000,136,11117593,122765,0,1747359213,13905.933423679999,109.95437361000222,53103.744772800004 2025-05-16,01:33:35.000,136,11117559,122805,0,1747359214,13905.690916519998,109.876833180002,53103.6749016 2025-05-16,01:33:36.000,136,11117511,122885,0,1747359215,13905.522508770002,109.74994883999898,53103.58406904 2025-05-16,01:33:37.000,136,11117567,122925,0,1747359216,13905.434936739992,109.58781884999917,53103.45131376001 2025-05-16,01:33:38.000,136,11117565,122805,0,1747359217,13905.313683159991,109.52437667999766,53103.41637816 2025-05-16,01:33:39.000,136,11117521,123045,0,1747359218,13905.19242957999,109.4820819000015,53103.29759712 2025-05-16,01:33:40.000,136,11117513,123045,0,1747359219,13905.11159385999,109.45388538000407,53103.23471304001 2025-05-16,01:33:41.000,136,11117532,122805,0,1747359220,13905.1385391,109.34814842999913,53103.15785472 2025-05-16,01:33:42.000,136,11117623,122885,0,1747359221,13905.13180278999,109.2847062600049,53103.08798352001 2025-05-16,01:33:43.000,136,11117622,122805,0,1747359222,13905.165484339996,109.24241148000146,53102.976189600005 2025-05-16,01:33:44.000,136,11117589,122685,0,1747359223,13905.232847439991,109.24241148000146,53102.99016384 2025-05-16,01:33:45.000,136,11117627,122965,0,1747359224,13905.286737919996,109.22831322000275,53102.89234416 2025-05-16,01:33:46.000,136,11117594,122805,0,1747359225,13905.367573639996,109.25650974000018,53102.79452448 2025-05-16,01:33:47.000,136,11117601,122365,0,1747359226,13905.482090910002,109.22831322000275,53102.80151160001 2025-05-16,01:33:48.000,136,11117586,122925,0,1747359227,13905.637026039993,109.24946061000082,53102.67574344 2025-05-16,01:33:49.000,136,11117633,122845,0,1747359228,13905.697652829993,109.34814842999913,53102.640807840005 2025-05-16,01:33:50.000,136,11117619,122805,0,1747359229,13905.886269509989,109.43273798999871,53102.536001039996 2025-05-16,01:33:51.000,136,11117598,122885,0,1747359230,13906.04794094999,109.54552407000301,53102.522026800005 2025-05-16,01:33:52.000,136,11117552,122885,0,1747359231,13906.14898559999,109.64421189000132,53102.45914272 2025-05-16,01:33:53.000,136,11117579,122845,0,1747359232,13906.29044810999,109.79224362000241,53102.43818136 2025-05-16,01:33:54.000,136,11117511,122485,0,1747359233,13906.39822907,109.88388231000135,53102.34036168 2025-05-16,01:33:55.000,136,11117559,122685,0,1747359234,13906.519482650001,110.01781578000373,53102.33337456 2025-05-16,01:33:56.000,136,11117553,122605,0,1747359235,13906.654208849992,110.15174924999883,53102.3124132 2025-05-16,01:33:57.000,136,11117550,122685,0,1747359236,13906.721571950002,110.29273185000056,53102.24952912001 2025-05-16,01:33:58.000,136,11117541,122725,0,1747359237,13906.842825530002,110.44076358000166,53102.20760640001 2025-05-16,01:33:59.000,136,11117562,122565,0,1747359238,13906.829352909997,110.53945139999996,53102.1726708 2025-05-16,01:34:00.000,136,11117593,122725,0,1747359239,13906.923661249988,110.6804340000017,53102.1027996 2025-05-16,01:34:01.000,136,11117569,122845,0,1747359240,13906.943870179988,110.79322007999872,53102.12376096 2025-05-16,01:34:02.000,136,11117572,122725,0,1747359241,13906.930397559998,110.85666225000023,53102.05388976 2025-05-16,01:34:03.000,136,11117507,122965,0,1747359242,13906.916924939993,110.93420268000045,53102.05388976 2025-05-16,01:34:04.000,136,11117554,122685,0,1747359243,13906.863034460002,111.01174311000068,53101.9979928 2025-05-16,01:34:05.000,136,11117504,123045,0,1747359244,13906.863034460002,111.07518528000219,53101.9979928 2025-05-16,01:34:06.000,136,11117605,122925,0,1747359245,13906.788935049997,111.14567658000306,53101.90716024 2025-05-16,01:34:07.000,136,11117559,122885,0,1747359246,13906.714835639992,111.19502048999857,53101.851263280005 2025-05-16,01:34:08.000,136,11117550,122885,0,1747359247,13906.681154090002,111.26551178999944,53101.84427616001 2025-05-16,01:34:09.000,136,11117590,122845,0,1747359248,13906.586845749996,111.30780657000287,53101.7883792 2025-05-16,01:34:10.000,136,11117526,123085,0,1747359249,13906.546427889996,111.32895396000094,53101.77440496001 2025-05-16,01:34:11.000,136,11117571,123165,0,1747359250,13906.47906479,111.37829787000373,53101.70453376001 2025-05-16,01:34:12.000,136,11117634,122965,0,1747359251,13906.445383239996,111.34305221999966,53101.753443600006 2025-05-16,01:34:13.000,136,11117524,122925,0,1747359252,13906.35107489999,111.37829787000373,53101.697546639996 2025-05-16,01:34:14.000,136,11117572,122725,0,1747359253,13906.324129659995,111.39239613000245,53101.718508 2025-05-16,01:34:15.000,136,11117558,122885,0,1747359254,13906.243293939995,111.43469090999861,53101.64164968 2025-05-16,01:34:16.000,136,11117512,123005,0,1747359255,13906.16919452999,111.44174003999797,53101.585752720006 2025-05-16,01:34:17.000,136,11117564,122805,0,1747359256,13906.081622499994,111.46993656000268,53101.585752720006 2025-05-16,01:34:18.000,136,11117589,122885,0,1747359257,13905.893005819999,111.49108395000076,53101.55780424001 2025-05-16,01:34:19.000,136,11117586,122765,0,1747359258,13905.791961169998,111.50518220999948,53101.4739588 2025-05-16,01:34:20.000,136,11117549,122885,0,1747359259,13905.684180210003,111.55452612000227,53101.49492016 2025-05-16,01:34:21.000,136,11117548,122885,0,1747359260,13905.583135560002,111.58977176999906,53101.45299744 2025-05-16,01:34:22.000,136,11117560,123045,0,1747359261,13905.509036149997,111.59682089999842,53101.43203608 2025-05-16,01:34:23.000,136,11117594,122805,0,1747359262,13905.381046260001,111.66026306999993,53101.418061840006 2025-05-16,01:34:24.000,136,11117585,122885,0,1747359263,13905.266528989996,111.695508720004,53101.4040876 2025-05-16,01:34:25.000,136,11117562,122885,0,1747359264,13905.1385391,111.7307543700008,53101.37613912 2025-05-16,01:34:26.000,136,11117527,123045,0,1747359265,13905.07791231,111.71665611000208,53101.35517776 2025-05-16,01:34:27.000,136,11117600,122885,0,1747359266,13904.94992241999,111.74485262999951,53101.348190640005 2025-05-16,01:34:28.000,136,11117538,123005,0,1747359267,13904.89603194,111.80124567000166,53101.362164879996 2025-05-16,01:34:29.000,136,11117567,122845,0,1747359268,13904.85561408,111.7307543700008,53101.299280800005 2025-05-16,01:34:30.000,136,11117602,122765,0,1747359269,13904.754569429999,111.695508720004,53101.2643452 2025-05-16,01:34:31.000,136,11117518,122885,0,1747359270,13904.741096809994,111.67436132999865,53101.229409600004 2025-05-16,01:34:32.000,136,11117571,123005,0,1747359271,13904.660261089994,111.64616481000121,53101.20844824 2025-05-16,01:34:33.000,136,11117564,122845,0,1747359272,13904.680470019994,111.67436132999865,53101.21543536 2025-05-16,01:34:34.000,136,11117580,122885,0,1747359273,13904.640052159994,111.61091916000441,53101.16652552 2025-05-16,01:34:35.000,136,11117544,122805,0,1747359274,13904.687206329989,111.57567351000034,53101.1595384 2025-05-16,01:34:36.000,136,11117532,123165,0,1747359275,13904.700678949994,111.59682089999842,53101.09665432 2025-05-16,01:34:37.000,136,11117582,123045,0,1747359276,13904.720887879994,111.56157525000162,53101.20146112001 2025-05-16,01:34:38.000,136,11117596,123045,0,1747359277,13904.727624189989,111.50518220999948,53101.12460280001 2025-05-16,01:34:39.000,136,11117547,122525,0,1747359278,13904.727624189989,111.49108395000076,53101.05473160001 2025-05-16,01:34:40.000,136,11117520,122765,0,1747359279,13904.693942639999,111.45583830000396,53101.04075736 2025-05-16,01:34:41.000,136,11117573,122685,0,1747359280,13904.714151569999,111.4840348200014,53101.019796 2025-05-16,01:34:42.000,136,11117623,122885,0,1747359281,13904.741096809994,111.47698569000204,53101.00582176001 2025-05-16,01:34:43.000,136,11117639,122925,0,1747359282,13904.794987289999,111.52632960000483,53100.99883464 2025-05-16,01:34:44.000,136,11117622,122885,0,1747359283,13904.84887776999,111.49108395000076,53100.99184752 2025-05-16,01:34:45.000,136,11117553,122645,0,1747359284,13904.84887776999,111.4840348200014,53101.06870584 2025-05-16,01:34:46.000,136,11117555,122685,0,1747359285,13904.902768249995,111.49813308000012,53100.97088616 2025-05-16,01:34:47.000,136,11117586,122885,0,1747359286,13904.94992241999,111.4487891700046,53100.95691192001 2025-05-16,01:34:48.000,136,11117602,122725,0,1747359287,13904.983603969995,111.42764177999925,53100.894027840004 2025-05-16,01:34:49.000,136,11117629,122685,0,1747359288,13905.09812124,111.43469090999861,53100.94293768 2025-05-16,01:34:50.000,136,11117608,122965,0,1747359289,13905.13180278999,111.36419960999774,53100.914989200006 2025-05-16,01:34:51.000,136,11117506,123125,0,1747359290,13905.19916589,111.32895396000094,53100.90800208001 2025-05-16,01:34:52.000,136,11117571,122885,0,1747359291,13905.205902199996,111.27961004999815,53100.92896344 2025-05-16,01:34:53.000,136,11117567,122765,0,1747359292,13905.232847439991,111.237315270002,53100.90800208001 2025-05-16,01:34:54.000,136,11117583,123045,0,1747359293,13905.253056369991,111.14567658000306,53100.88704072001 2025-05-16,01:34:55.000,136,11117603,122845,0,1747359294,13905.327155779996,111.03289049999876,53100.87306648 2025-05-16,01:34:56.000,136,11117550,122805,0,1747359295,13905.354101019992,111.01174311000068,53100.90101496 2025-05-16,01:34:57.000,136,11117600,123045,0,1747359296,13905.428200429997,110.9271535500011,53100.92896344 2025-05-16,01:34:58.000,136,11117577,122845,0,1747359297,13905.468618289997,110.85666225000023,53100.90101496 2025-05-16,01:34:59.000,136,11117604,122965,0,1747359298,13905.455145669992,110.84961312000087,53100.8800536 2025-05-16,01:35:00.000,136,11117604,122965,0,1747359299,13905.522508770002,110.80731834000471,53100.914989200006 2025-05-16,01:35:01.000,136,11117537,122965,0,1747359300,13905.556190319992,110.76502356000128,53100.894027840004 2025-05-16,01:35:02.000,136,11117632,122885,0,1747359301,13905.603344490002,110.7438761700032,53100.92896344 2025-05-16,01:35:03.000,136,11117645,122965,0,1747359302,13905.650498659998,110.71567964999849,53100.94293768 2025-05-16,01:35:04.000,136,11117577,122645,0,1747359303,13905.677443899993,110.72977791000449,53100.894027840004 2025-05-16,01:35:05.000,136,11117573,122845,0,1747359304,13905.758279619993,110.72977791000449,53100.845118000005 2025-05-16,01:35:06.000,136,11117534,122805,0,1747359305,13905.845851649989,110.72272877999785,53100.88704072001 2025-05-16,01:35:07.000,136,11117572,122845,0,1747359306,13905.913214749999,110.77207269000064,53100.87306648 2025-05-16,01:35:08.000,136,11117534,122725,0,1747359307,13906.07488619,110.75797443000192,53100.90800208001 2025-05-16,01:35:09.000,136,11117570,123005,0,1747359308,13906.162458219995,110.83551486000215,53100.86607936001 2025-05-16,01:35:10.000,136,11117607,122685,0,1747359309,13906.263502869995,110.84961312000087,53100.845118000005 2025-05-16,01:35:11.000,136,11117499,122765,0,1747359310,13906.384756449996,110.88485876999766,53100.859092239996 2025-05-16,01:35:12.000,136,11117595,122925,0,1747359311,13906.492537409991,110.91305529000238,53100.86607936001 2025-05-16,01:35:13.000,136,11117634,122845,0,1747359312,13906.647472539997,110.96944833000452,53100.8800536 2025-05-16,01:35:14.000,136,11117596,122805,0,1747359313,13906.748517189997,111.0258413699994,53100.83114376 2025-05-16,01:35:15.000,136,11117601,122805,0,1747359314,13906.916924939993,111.03993962999812,53100.86607936001 2025-05-16,01:35:16.000,136,11117591,122805,0,1747359315,13907.051651139998,111.08223441000155,53100.859092239996 2025-05-16,01:35:17.000,136,11117601,122845,0,1747359316,13907.20658626999,111.1245291899977,53100.90800208001 2025-05-16,01:35:18.000,136,11117589,122725,0,1747359317,13907.32783984999,111.09633267000027,53100.86607936001 2025-05-16,01:35:19.000,136,11117487,123045,0,1747359318,13907.462566049995,111.10338179999962,53100.8800536 2025-05-16,01:35:20.000,136,11117633,122845,0,1747359319,13907.59729225,111.10338179999962,53100.845118000005 2025-05-16,01:35:21.000,136,11117567,123045,0,1747359320,13907.705073209996,111.07518528000219,53100.914989200006 2025-05-16,01:35:22.000,136,11117609,123045,0,1747359321,13907.765699999996,111.04698876000475,53100.87306648 2025-05-16,01:35:23.000,136,11117548,122845,0,1747359322,13907.893689889992,110.96944833000452,53100.88704072001 2025-05-16,01:35:24.000,136,11117560,122845,0,1747359323,13907.961052990002,110.92010442000173,53100.82415664 2025-05-16,01:35:25.000,136,11117560,123005,0,1747359324,13908.021679780002,110.88485876999766,53100.8800536 2025-05-16,01:35:26.000,136,11117540,122725,0,1747359325,13908.095779189993,110.79322007999872,53100.87306648 2025-05-16,01:35:27.000,136,11117536,122685,0,1747359326,13908.142933359988,110.72272877999785,53100.90101496 2025-05-16,01:35:28.000,136,11117578,122605,0,1747359327,13908.142933359988,110.58174618000339,53100.86607936001 2025-05-16,01:35:29.000,136,11117552,123045,0,1747359328,13908.068833949997,110.51125488000253,53100.94293768 2025-05-16,01:35:30.000,136,11117616,122765,0,1747359329,13908.089042879998,110.44076358000166,53100.914989200006 2025-05-16,01:35:31.000,136,11117557,122885,0,1747359330,13908.041888710002,110.35617402000207,53100.963899040005 2025-05-16,01:35:32.000,136,11117561,122965,0,1747359331,13907.974525609992,110.26453533000313,53100.9499248 2025-05-16,01:35:33.000,136,11117571,122525,0,1747359332,13907.907162509997,110.16584751000482,53100.88704072001 2025-05-16,01:35:34.000,136,11117589,122965,0,1747359333,13907.833063099992,110.0883070800046,53100.92197632 2025-05-16,01:35:35.000,136,11117605,122765,0,1747359334,13907.718545830001,110.01781578000373,53100.92896344 2025-05-16,01:35:36.000,136,11117548,122885,0,1747359335,13907.624237489996,109.95437361000222,53100.94293768 2025-05-16,01:35:37.000,136,11117576,122845,0,1747359336,13907.482774979995,109.876833180002,53100.88704072001 2025-05-16,01:35:38.000,136,11117527,122725,0,1747359337,13907.321103539995,109.77109623000433,53100.88704072001 2025-05-16,01:35:39.000,136,11117548,122925,0,1747359338,13907.172904719999,109.70765406000282,53100.86607936001 2025-05-16,01:35:40.000,136,11117564,122885,0,1747359339,13907.044914829989,109.64421189000132,53100.845118000005 2025-05-16,01:35:41.000,136,11117549,122765,0,1747359340,13906.815880289992,109.55257320000237,53100.83114376 2025-05-16,01:35:42.000,136,11117562,122605,0,1747359341,13906.633999919992,109.45388538000407,53100.796208160005 2025-05-16,01:35:43.000,136,11117549,122685,0,1747359342,13906.472328479991,109.41159060000064,53100.76825968001 2025-05-16,01:35:44.000,136,11117611,122645,0,1747359343,13906.29718442,109.31995191000169,53100.74031120001 2025-05-16,01:35:45.000,136,11117631,122685,0,1747359344,13906.142249289995,109.2706079999989,53100.71934984001 2025-05-16,01:35:46.000,136,11117558,122885,0,1747359345,13905.953632609999,109.2353623500021,53100.61454304 2025-05-16,01:35:47.000,136,11117591,123045,0,1747359346,13905.825642719989,109.1719201800006,53100.58659456 2025-05-16,01:35:48.000,136,11117628,123005,0,1747359347,13905.684180210003,109.14372366000316,53100.55165896001 2025-05-16,01:35:49.000,136,11117614,122885,0,1747359348,13905.549454009997,109.05913410000358,53100.46781352 2025-05-16,01:35:50.000,136,11117571,122925,0,1747359349,13905.448409359997,109.0238884499995,53100.48877488 2025-05-16,01:35:51.000,136,11117596,122645,0,1747359350,13905.347364709996,109.00274106000143,53100.37698096 2025-05-16,01:35:52.000,136,11117589,123045,0,1747359351,13905.293474229991,109.06618323000293,53100.38396808001 2025-05-16,01:35:53.000,136,11117567,122885,0,1747359352,13905.205902199996,109.0732323600023,53100.34903248 2025-05-16,01:35:54.000,136,11117524,122765,0,1747359353,13905.212638509991,109.08028149000165,53100.27916128 2025-05-16,01:35:55.000,136,11117567,122845,0,1747359354,13905.15201171999,109.1719201800006,53100.25819992 2025-05-16,01:35:56.000,136,11117554,122965,0,1747359355,13905.19242957999,109.2353623500021,53100.2512128 2025-05-16,01:35:57.000,136,11117547,122765,0,1747359356,13905.17895696,109.31995191000169,53100.19531584001 2025-05-16,01:35:58.000,136,11117624,122805,0,1747359357,13905.15201171999,109.41863973,53100.18832872001 2025-05-16,01:35:59.000,136,11117608,122805,0,1747359358,13905.15874803,109.5314258100043,53100.1114704 2025-05-16,01:36:00.000,136,11117637,122565,0,1747359359,13905.23958375,109.60191710999788,53100.02762496001 2025-05-16,01:36:01.000,136,11117539,122805,0,1747359360,13905.273265299991,109.77109623000433,53100.01365072 2025-05-16,01:36:02.000,136,11117604,123045,0,1747359361,13905.28000161,109.86273492000328,53099.94377952 2025-05-16,01:36:03.000,136,11117600,122845,0,1747359362,13905.360837330001,109.96142274000158,53099.89486968 2025-05-16,01:36:04.000,136,11117593,122485,0,1747359363,13905.428200429997,110.05306143000053,53099.957753760005 2025-05-16,01:36:05.000,136,11117578,122925,0,1747359364,13905.522508770002,110.20109316000162,53099.91583104 2025-05-16,01:36:06.000,136,11117598,122805,0,1747359365,13905.616817109993,110.29978097999992,53099.83198560001 2025-05-16,01:36:07.000,136,11117535,122885,0,1747359366,13905.711125449998,110.39141966999887,53099.83198560001 2025-05-16,01:36:08.000,136,11117554,122805,0,1747359367,13905.744806999988,110.4971566200038,53099.84595984 2025-05-16,01:36:09.000,136,11117533,122685,0,1747359368,13905.798697479993,110.60289357000147,53099.82499848 2025-05-16,01:36:10.000,136,11117558,122885,0,1747359369,13905.859324269994,110.65928661000362,53099.79705 2025-05-16,01:36:11.000,136,11117562,122845,0,1747359370,13905.886269509989,110.72977791000449,53099.80403712 2025-05-16,01:36:12.000,136,11117631,122605,0,1747359371,13905.960368919994,110.81436747000407,53099.77608864 2025-05-16,01:36:13.000,136,11117613,122965,0,1747359372,13906.05467726,110.85666225000023,53099.78307576001 2025-05-16,01:36:14.000,136,11117597,122925,0,1747359373,13906.06814987999,110.8778096399983,53099.78307576001 2025-05-16,01:36:15.000,136,11117618,122845,0,1747359374,13906.081622499994,110.90600616000302,53099.76910152 2025-05-16,01:36:16.000,136,11117598,122765,0,1747359375,13906.122040359995,110.90600616000302,53099.79705 2025-05-16,01:36:17.000,136,11117538,122765,0,1747359376,13906.08835880999,110.8919079000043,53099.75512728 2025-05-16,01:36:18.000,136,11117557,122885,0,1747359377,13906.081622499994,110.90600616000302,53099.790062880005 2025-05-16,01:36:19.000,136,11117592,123005,0,1747359378,13906.101831429994,110.93420268000045,53099.80403712 2025-05-16,01:36:20.000,136,11117582,123045,0,1747359379,13906.10856773999,110.89895703000366,53099.81102424001 2025-05-16,01:36:21.000,136,11117556,122845,0,1747359380,13906.08835880999,110.87076050999895,53099.81102424001 2025-05-16,01:36:22.000,136,11117580,122925,0,1747359381,13906.05467726,110.83551486000215,53099.83198560001 2025-05-16,01:36:23.000,136,11117614,122685,0,1747359382,13906.00752308999,110.80731834000471,53099.83198560001 2025-05-16,01:36:24.000,136,11117596,122805,0,1747359383,13905.973841539999,110.80731834000471,53099.83198560001 2025-05-16,01:36:25.000,136,11117630,122685,0,1747359384,13905.933423679999,110.75797443000192,53099.82499848 2025-05-16,01:36:26.000,136,11117603,122645,0,1747359385,13905.852587959998,110.71567964999849,53099.83198560001 2025-05-16,01:36:27.000,136,11117646,122765,0,1747359386,13905.791961169998,110.68748313000106,53099.838972720005 2025-05-16,01:36:28.000,136,11117563,122685,0,1747359387,13905.663971280002,110.63813921999827,53099.85294696001 2025-05-16,01:36:29.000,136,11117580,122925,0,1747359388,13905.583135560002,110.61699183000019,53099.908843920006 2025-05-16,01:36:30.000,136,11117583,122845,0,1747359389,13905.509036149997,110.60994270000083,53099.92980528001 2025-05-16,01:36:31.000,136,11117574,122725,0,1747359390,13905.407991499997,110.57469705000403,53099.96474088 2025-05-16,01:36:32.000,136,11117578,123045,0,1747359391,13905.253056369991,110.47600922999845,53099.96474088 2025-05-16,01:36:33.000,136,11117553,123005,0,1747359392,13905.19242957999,110.45486184000038,53099.96474088 2025-05-16,01:36:34.000,136,11117556,123005,0,1747359393,13905.11159385999,110.39846879999823,53099.92980528001 2025-05-16,01:36:35.000,136,11117633,122725,0,1747359394,13905.09138492999,110.31387923999864,53099.97871512001 2025-05-16,01:36:36.000,136,11117623,122805,0,1747359395,13905.024021829995,110.29978097999992,53099.97871512001 2025-05-16,01:36:37.000,136,11117600,122965,0,1747359396,13904.963395039995,110.20109316000162,53099.98570224 2025-05-16,01:36:38.000,136,11117641,122965,0,1747359397,13904.90950455999,110.15174924999883,53100.006663600005 2025-05-16,01:36:39.000,136,11117582,122845,0,1747359398,13904.91624087,110.08125794999796,53099.99268936 2025-05-16,01:36:40.000,136,11117573,122645,0,1747359399,13904.922977179995,110.01076665000437,53100.02762496001 2025-05-16,01:36:41.000,136,11117582,122845,0,1747359400,13904.91624087,109.96847187000094,53100.08352192 2025-05-16,01:36:42.000,136,11117578,122725,0,1747359401,13904.9364498,109.96142274000158,53100.02762496001 2025-05-16,01:36:43.000,136,11117536,122885,0,1747359402,13904.95665873,109.95437361000222,53100.04858632001 2025-05-16,01:36:44.000,136,11117603,122845,0,1747359403,13904.99707659,109.96847187000094,53100.04858632001 2025-05-16,01:36:45.000,136,11117558,122765,0,1747359404,13905.044230759995,109.99666838999838,53100.0415992 2025-05-16,01:36:46.000,136,11117607,122845,0,1747359405,13905.05096706999,110.0742088199986,53100.08352192 2025-05-16,01:36:47.000,136,11117611,122805,0,1747359406,13905.07117599999,110.0883070800046,53100.11845752001 2025-05-16,01:36:48.000,136,11117573,122885,0,1747359407,13905.1385391,110.20109316000162,53100.125444640005 2025-05-16,01:36:49.000,136,11117593,122725,0,1747359408,13905.1385391,110.2856827200012,53100.09749616001 2025-05-16,01:36:50.000,136,11117639,123005,0,1747359409,13905.17895696,110.45486184000038,53100.15339312 2025-05-16,01:36:51.000,136,11117602,122685,0,1747359410,13905.232847439991,110.56764792000467,53100.13941888 2025-05-16,01:36:52.000,136,11117586,122885,0,1747359411,13905.313683159991,110.71567964999849,53100.11845752001 2025-05-16,01:36:53.000,136,11117628,122765,0,1747359412,13905.327155779996,110.8919079000043,53100.13243176 2025-05-16,01:36:54.000,136,11117595,122685,0,1747359413,13905.394518879992,110.98354659000324,53100.16038024 2025-05-16,01:36:55.000,136,11117571,122925,0,1747359414,13905.374309949992,111.15977484000177,53100.18832872001 2025-05-16,01:36:56.000,136,11117575,122725,0,1747359415,13905.414727809992,111.27961004999815,53100.20230296 2025-05-16,01:36:57.000,136,11117646,122805,0,1747359416,13905.448409359997,111.39239613000245,53100.20230296 2025-05-16,01:36:58.000,136,11117560,122525,0,1747359417,13905.502299840002,111.46993656000268,53100.223264320004 2025-05-16,01:36:59.000,136,11117575,122885,0,1747359418,13905.515772459992,111.59682089999842,53100.23723856001 2025-05-16,01:37:00.000,136,11117585,122605,0,1747359419,13905.583135560002,111.695508720004,53100.223264320004 2025-05-16,01:37:01.000,136,11117647,122645,0,1747359420,13905.663971280002,111.76600002000487,53100.23025144 2025-05-16,01:37:02.000,136,11117523,122845,0,1747359421,13905.690916519998,111.83649131999846,53100.26518704001 2025-05-16,01:37:03.000,136,11117611,122845,0,1747359422,13905.738070689993,111.92813001000468,53100.27217416 2025-05-16,01:37:04.000,136,11117611,122685,0,1747359423,13905.832379029998,112.01271957000426,53100.27217416 2025-05-16,01:37:05.000,136,11117601,123085,0,1747359424,13905.893005819999,112.09026000000449,53100.293135520005 2025-05-16,01:37:06.000,136,11117580,122885,0,1747359425,13905.96710522999,112.13960391,53100.293135520005 2025-05-16,01:37:07.000,136,11117591,122685,0,1747359426,13906.02773201999,112.23829172999831,53100.321084 2025-05-16,01:37:08.000,136,11117581,122845,0,1747359427,13906.08835880999,112.26648825000302,53100.33505824001 2025-05-16,01:37:09.000,136,11117636,123045,0,1747359428,13906.182667149995,112.34402868000325,53100.37698096 2025-05-16,01:37:10.000,136,11117654,122965,0,1747359429,13906.27697549,112.39337258999876,53100.41890368 2025-05-16,01:37:11.000,136,11117620,122725,0,1747359430,13906.35781121,112.46386388999963,53100.41890368 2025-05-16,01:37:12.000,136,11117632,122845,0,1747359431,13906.425174309996,112.46386388999963,53100.45383928001 2025-05-16,01:37:13.000,136,11117556,122685,0,1747359432,13906.465592169996,112.49206041000434,53100.44685216 2025-05-16,01:37:14.000,136,11117577,122725,0,1747359433,13906.472328479991,112.54845344999922,53100.45383928001 2025-05-16,01:37:15.000,136,11117596,122685,0,1747359434,13906.539691580001,112.54845344999922,53100.50274912001 2025-05-16,01:37:16.000,136,11117637,122965,0,1747359435,13906.532955269991,112.5343551900005,53100.53768472 2025-05-16,01:37:17.000,136,11117643,122685,0,1747359436,13906.566636819996,112.52730606000114,53100.59358168 2025-05-16,01:37:18.000,136,11117657,122725,0,1747359437,13906.620527300001,112.55550257999857,53100.59358168 2025-05-16,01:37:19.000,136,11117614,122765,0,1747359438,13906.654208849992,112.4991095400037,53100.58659456 2025-05-16,01:37:20.000,136,11117643,122565,0,1747359439,13906.694626709992,112.4991095400037,53100.62153016001 2025-05-16,01:37:21.000,136,11117569,122805,0,1747359440,13906.741780880002,112.47091301999899,53100.628517280005 2025-05-16,01:37:22.000,136,11117629,122765,0,1747359441,13906.809143979997,112.40042171999812,53100.68441424 2025-05-16,01:37:23.000,136,11117553,122845,0,1747359442,13906.802407670002,112.41451998000412,53100.64947864001 2025-05-16,01:37:24.000,136,11117590,122765,0,1747359443,13906.896716009993,112.28058651000174,53100.71934984001 2025-05-16,01:37:25.000,136,11117637,122685,0,1747359444,13906.964079109988,112.19599695000215,53100.69838848001 2025-05-16,01:37:26.000,136,11117617,122885,0,1747359445,13907.011233279998,112.10435826000321,53100.71934984001 2025-05-16,01:37:27.000,136,11117613,122845,0,1747359446,13907.092068999998,112.02681783000298,53100.69838848001 2025-05-16,01:37:28.000,136,11117622,122845,0,1747359447,13907.145959479989,111.92813001000468,53100.71236272 2025-05-16,01:37:29.000,136,11117541,122885,0,1747359448,13907.220058889994,111.83649131999846,53100.76825968001 2025-05-16,01:37:30.000,136,11117643,123045,0,1747359449,13907.300894609994,111.72370524000144,53100.747298320006 2025-05-16,01:37:31.000,136,11117556,123045,0,1747359450,13907.341312469995,111.66026306999993,53100.726336960004 2025-05-16,01:37:32.000,136,11117621,122925,0,1747359451,13907.36825770999,111.55452612000227,53100.726336960004 2025-05-16,01:37:33.000,136,11117556,122925,0,1747359452,13907.43562081,111.49813308000012,53100.75428544 2025-05-16,01:37:34.000,136,11117544,122965,0,1747359453,13907.44909342999,111.39944526000181,53100.80319528 2025-05-16,01:37:35.000,136,11117633,122925,0,1747359454,13907.50972021999,111.30075744000351,53100.80319528 2025-05-16,01:37:36.000,136,11117602,122885,0,1747359455,13907.462566049995,111.22321701000328,53100.76825968001 2025-05-16,01:37:37.000,136,11117603,122725,0,1747359456,13907.52992914999,111.1386274500037,53100.76127256 2025-05-16,01:37:38.000,136,11117639,122885,0,1747359457,13907.46930235999,111.0892835400009,53100.8101824 2025-05-16,01:37:39.000,136,11117576,122645,0,1747359458,13907.48951128999,111.09633267000027,53100.88704072001 2025-05-16,01:37:40.000,136,11117537,122565,0,1747359459,13907.51645653,111.0258413699994,53100.75428544 2025-05-16,01:37:41.000,136,11117575,122885,0,1747359460,13907.48951128999,110.99764485000196,53100.81716952001 2025-05-16,01:37:42.000,136,11117593,122685,0,1747359461,13907.45582974,110.9905957200026,53100.87306648 2025-05-16,01:37:43.000,136,11117633,122725,0,1747359462,13907.36825770999,110.94830093999917,53100.86607936001 2025-05-16,01:37:44.000,136,11117600,123005,0,1747359463,13907.31436723,110.96944833000452,53100.82415664 2025-05-16,01:37:45.000,136,11117564,122725,0,1747359464,13907.22679519999,110.88485876999766,53100.83114376 2025-05-16,01:37:46.000,136,11117610,122725,0,1747359465,13907.152695789999,110.8919079000043,53100.859092239996 2025-05-16,01:37:47.000,136,11117634,122525,0,1747359466,13907.058387449993,110.87076050999895,53100.83813088001 2025-05-16,01:37:48.000,136,11117563,123045,0,1747359467,13906.930397559998,110.84256399000151,53100.81716952001 2025-05-16,01:37:49.000,136,11117604,122725,0,1747359468,13906.815880289992,110.77207269000064,53100.80319528 2025-05-16,01:37:50.000,136,11117612,122965,0,1747359469,13906.647472539997,110.7438761700032,53100.83114376 2025-05-16,01:37:51.000,136,11117623,122685,0,1747359470,13906.539691580001,110.67338487000234,53100.81716952001 2025-05-16,01:37:52.000,136,11117625,122725,0,1747359471,13906.364547519996,110.60994270000083,53100.76127256 2025-05-16,01:37:53.000,136,11117635,123045,0,1747359472,13906.263502869995,110.54650052999932,53100.726336960004 2025-05-16,01:37:54.000,136,11117581,122845,0,1747359473,13906.17593084,110.4971566200038,53100.68441424 2025-05-16,01:37:55.000,136,11117618,123045,0,1747359474,13906.081622499994,110.44781271000102,53100.677427120005 2025-05-16,01:37:56.000,136,11117635,123005,0,1747359475,13905.994050469999,110.38437053999951,53100.691401359996 2025-05-16,01:37:57.000,136,11117515,122885,0,1747359476,13905.933423679999,110.37732141000015,53100.66345288 2025-05-16,01:37:58.000,136,11117617,122925,0,1747359477,13905.832379029998,110.36322315000143,53100.60755592 2025-05-16,01:37:59.000,136,11117620,122845,0,1747359478,13905.765015929988,110.41256706000422,53100.5656332 2025-05-16,01:38:00.000,136,11117609,122885,0,1747359479,13905.731334379998,110.42666532000294,53100.53768472 2025-05-16,01:38:01.000,136,11117593,122965,0,1747359480,13905.758279619993,110.46191096999974,53100.45383928001 2025-05-16,01:38:02.000,136,11117558,122965,0,1747359481,13905.785224859988,110.50420575000317,53100.43986504 2025-05-16,01:38:03.000,136,11117642,122925,0,1747359482,13905.839115339993,110.60994270000083,53100.37698096 2025-05-16,01:38:04.000,136,11117636,122805,0,1747359483,13905.973841539999,110.69453226000041,53100.36999384 2025-05-16,01:38:05.000,136,11117592,122765,0,1747359484,13906.06814987999,110.81436747000407,53100.34903248 2025-05-16,01:38:06.000,136,11117596,122805,0,1747359485,13906.202876079995,110.93420268000045,53100.31409688001 2025-05-16,01:38:07.000,136,11117567,122405,0,1747359486,13906.33086596999,111.0892835400009,53100.2512128 2025-05-16,01:38:08.000,136,11117572,122925,0,1747359487,13906.492537409991,111.23026614000264,53100.25819992 2025-05-16,01:38:09.000,136,11117664,122925,0,1747359488,13906.674417779992,111.35715047999838,53100.223264320004 2025-05-16,01:38:10.000,136,11117626,123045,0,1747359489,13906.876507079993,111.47698569000204,53100.18832872001 2025-05-16,01:38:11.000,136,11117618,122845,0,1747359490,13907.051651139998,111.62501742000313,53100.19531584001 2025-05-16,01:38:12.000,136,11117622,122645,0,1747359491,13907.220058889994,111.70960698000272,53100.19531584001 2025-05-16,01:38:13.000,136,11117554,122885,0,1747359492,13907.43562081,111.82239305999974,53100.14640600001 2025-05-16,01:38:14.000,136,11117584,122845,0,1747359493,13907.624237489996,111.90698261999933,53100.13243176 2025-05-16,01:38:15.000,136,11117573,123005,0,1747359494,13907.779172620001,112.01271957000426,53100.11845752001 2025-05-16,01:38:16.000,136,11117615,122525,0,1747359495,13907.927371439997,112.0761617399985,53100.09749616001 2025-05-16,01:38:17.000,136,11117644,123045,0,1747359496,13908.068833949997,112.16780043000472,53100.11845752001 2025-05-16,01:38:18.000,136,11117551,122725,0,1747359497,13908.176614909993,112.20304608000151,53100.076534800006 2025-05-16,01:38:19.000,136,11117575,122765,0,1747359498,13908.297868489994,112.22419346999959,53100.11845752001 2025-05-16,01:38:20.000,136,11117656,122805,0,1747359499,13908.338286349994,112.2523899900043,53100.08352192 2025-05-16,01:38:21.000,136,11117539,122565,0,1747359500,13908.419122069994,112.26648825000302,53100.09050904 2025-05-16,01:38:22.000,136,11117626,123205,0,1747359501,13908.42585837999,112.21009521000087,53100.06954768001 2025-05-16,01:38:23.000,136,11117573,123085,0,1747359502,13908.46627623999,112.18189869000344,53099.99967648001 2025-05-16,01:38:24.000,136,11117589,122845,0,1747359503,13908.46627623999,112.18189869000344,53100.0415992 2025-05-16,01:38:25.000,136,11117649,122845,0,1747359504,13908.47301255,112.09026000000449,53100.076534800006 2025-05-16,01:38:26.000,136,11117618,122885,0,1747359505,13908.46627623999,112.06206347999978,53100.08352192 2025-05-16,01:38:27.000,136,11117623,122965,0,1747359506,13908.412385759999,111.99862130999827,53100.02063784001 2025-05-16,01:38:28.000,136,11117580,122925,0,1747359507,13908.318077419994,111.92108087999804,53100.076534800006 2025-05-16,01:38:29.000,136,11117551,123085,0,1747359508,13908.203560149988,111.83649131999846,53100.076534800006 2025-05-16,01:38:30.000,136,11117588,122645,0,1747359509,13908.021679780002,111.75895088999823,53100.04858632001 2025-05-16,01:38:31.000,136,11117577,122845,0,1747359510,13907.913898819992,111.63911568000185,53100.06256056 2025-05-16,01:38:32.000,136,11117648,123165,0,1747359511,13907.752227379991,111.55452612000227,53100.09749616001 2025-05-16,01:38:33.000,136,11117614,122885,0,1747359512,13907.563610699995,111.44174003999797,53100.09050904 2025-05-16,01:38:34.000,136,11117634,122685,0,1747359513,13907.361521399995,111.34305221999966,53100.09050904 2025-05-16,01:38:35.000,136,11117625,122805,0,1747359514,13907.166168409989,111.25141353000072,53100.08352192 2025-05-16,01:38:36.000,136,11117560,123125,0,1747359515,13906.937133869993,111.15977484000177,53100.09050904 2025-05-16,01:38:37.000,136,11117604,122965,0,1747359516,13906.728308259997,111.04698876000475,53100.055573440004 2025-05-16,01:38:38.000,136,11117593,123125,0,1747359517,13906.45885586,110.94830093999917,53100.1114704 2025-05-16,01:38:39.000,136,11117568,122925,0,1747359518,13906.223085009995,110.8919079000043,53100.055573440004 2025-05-16,01:38:40.000,136,11117583,122765,0,1747359519,13905.980577849994,110.75092530000256,53100.055573440004 2025-05-16,01:38:41.000,136,11117651,122725,0,1747359520,13905.717861759993,110.72977791000449,53100.04858632001 2025-05-16,01:38:42.000,136,11117656,123205,0,1747359521,13905.488827219997,110.67338487000234,53100.01365072 2025-05-16,01:38:43.000,136,11117626,122765,0,1747359522,13905.266528989996,110.57469705000403,53099.98570224 2025-05-16,01:38:44.000,136,11117632,122925,0,1747359523,13905.01728552,110.54650052999932,53099.971728 2025-05-16,01:38:45.000,136,11117585,122885,0,1747359524,13904.781514669994,110.48305835999781,53099.957753760005 2025-05-16,01:38:46.000,136,11117584,123045,0,1747359525,13904.565952749988,110.44076358000166,53099.957753760005 2025-05-16,01:38:47.000,136,11117630,122925,0,1747359526,13904.303236660002,110.44076358000166,53100.02063784001 2025-05-16,01:38:48.000,136,11117607,123005,0,1747359527,13904.094411049991,110.4337144500023,53100.02063784001 2025-05-16,01:38:49.000,136,11117624,123205,0,1747359528,13903.95294853999,110.48305835999781,53100.0415992 2025-05-16,01:38:50.000,136,11117623,122765,0,1747359529,13903.77780448,110.4337144500023,53099.96474088 2025-05-16,01:38:51.000,136,11117635,122885,0,1747359530,13903.683496139995,110.47600922999845,53099.94377952 2025-05-16,01:38:52.000,136,11117640,122765,0,1747359531,13903.54876993999,110.4689600999991,53099.91583104 2025-05-16,01:38:53.000,136,11117645,122645,0,1747359532,13903.414043739998,110.56059878999804,53099.84595984 2025-05-16,01:38:54.000,136,11117620,122925,0,1747359533,13903.414043739998,110.62404095999955,53099.887882560004 2025-05-16,01:38:55.000,136,11117668,123165,0,1747359534,13903.393834809998,110.68748313000106,53099.81801136 2025-05-16,01:38:56.000,136,11117635,122525,0,1747359535,13903.380362189993,110.80731834000471,53099.85294696001 2025-05-16,01:38:57.000,136,11117671,122885,0,1747359536,13903.434252669998,110.91305529000238,53099.790062880005 2025-05-16,01:38:58.000,136,11117672,122845,0,1747359537,13903.467934219989,111.06813615000283,53099.81102424001 2025-05-16,01:38:59.000,136,11117651,122685,0,1747359538,13903.488143149989,111.23026614000264,53099.76910152 2025-05-16,01:39:00.000,136,11117680,122885,0,1747359539,13903.528561009989,111.35010134999902,53099.790062880005 2025-05-16,01:39:01.000,136,11117618,122965,0,1747359540,13903.60939672999,111.53337873000419,53099.790062880005 2025-05-16,01:39:02.000,136,11117680,123005,0,1747359541,13903.683496139995,111.695508720004,53099.76211440001 2025-05-16,01:39:03.000,136,11117664,122925,0,1747359542,13903.77780448,111.84354044999782,53099.7271788 2025-05-16,01:39:04.000,136,11117608,123005,0,1747359543,13903.885585439995,111.99862130999827,53099.69923032 2025-05-16,01:39:05.000,136,11117699,123205,0,1747359544,13904.013575329991,112.1889478200028,53099.80403712 2025-05-16,01:39:06.000,136,11117668,122685,0,1747359545,13904.0607295,112.33697955000389,53099.73416592001 2025-05-16,01:39:07.000,136,11117659,123005,0,1747359546,13904.161774150001,112.49206041000434,53099.73416592001 2025-05-16,01:39:08.000,136,11117644,122805,0,1747359547,13904.229137249997,112.65419040000415,53099.74814016 2025-05-16,01:39:09.000,136,11117682,122725,0,1747359548,13904.336918209992,112.75287822000246,53099.77608864 2025-05-16,01:39:10.000,136,11117693,123165,0,1747359549,13904.343654520002,112.8445169100014,53099.79705 2025-05-16,01:39:11.000,136,11117678,122765,0,1747359550,13904.431226549998,112.9432047299997,53099.77608864 2025-05-16,01:39:12.000,136,11117697,123365,0,1747359551,13904.478380719993,112.9925486400025,53099.80403712 2025-05-16,01:39:13.000,136,11117666,123045,0,1747359552,13904.512062269998,113.0912364600008,53099.85993408001 2025-05-16,01:39:14.000,136,11117672,122885,0,1747359553,13904.525534889988,113.07713820000208,53099.85294696001 2025-05-16,01:39:15.000,136,11117634,122845,0,1747359554,13904.464908100003,113.10533471999952,53099.84595984 2025-05-16,01:39:16.000,136,11117696,122805,0,1747359555,13904.485117030003,113.10533471999952,53099.8669212 2025-05-16,01:39:17.000,136,11117646,122845,0,1747359556,13904.512062269998,113.09828559000016,53099.90185680001 2025-05-16,01:39:18.000,136,11117714,122725,0,1747359557,13904.491853339998,113.07008907000272,53099.98570224 2025-05-16,01:39:19.000,136,11117669,122765,0,1747359558,13904.451435479998,113.09828559000016,53100.006663600005 2025-05-16,01:39:20.000,136,11117675,122805,0,1747359559,13904.350390829997,113.02779428999929,53100.01365072 2025-05-16,01:39:21.000,136,11117717,123005,0,1747359560,13904.208928319997,113.00664690000121,53099.99967648001 2025-05-16,01:39:22.000,136,11117685,122685,0,1747359561,13904.121356290001,112.95730298999842,53100.0415992 2025-05-16,01:39:23.000,136,11117746,122765,0,1747359562,13904.027047949996,112.88681169000483,53100.06256056 2025-05-16,01:39:24.000,136,11117654,122565,0,1747359563,13903.926003299996,112.7810747399999,53100.04858632001 2025-05-16,01:39:25.000,136,11117758,122885,0,1747359564,13903.83843127,112.75992735000182,53100.09749616001 2025-05-16,01:39:26.000,136,11117727,122765,0,1747359565,13903.69696876,112.61189562000072,53100.06954768001 2025-05-16,01:39:27.000,136,11117692,122885,0,1747359566,13903.595924109999,112.54845344999922,53100.125444640005 2025-05-16,01:39:28.000,136,11117723,122925,0,1747359567,13903.434252669998,112.45681476000027,53100.1114704 2025-05-16,01:39:29.000,136,11117687,122925,0,1747359568,13903.292790159998,112.3863234599994,53100.16038024 2025-05-16,01:39:30.000,136,11117715,122725,0,1747359569,13903.137855029992,112.25943912000366,53100.076534800006 2025-05-16,01:39:31.000,136,11117731,122805,0,1747359570,13902.996392519992,112.16075129999808,53100.06256056 2025-05-16,01:39:32.000,136,11117776,122845,0,1747359571,13902.895347869991,112.06911260999914,53100.076534800006 2025-05-16,01:39:33.000,136,11117745,122685,0,1747359572,13902.747149049996,111.94927740000276,53100.09749616001 2025-05-16,01:39:34.000,136,11117692,123045,0,1747359573,13902.67304963999,111.88583523000125,53100.10448328 2025-05-16,01:39:35.000,136,11117766,122765,0,1747359574,13902.545059749995,111.80829480000102,53100.06954768001 2025-05-16,01:39:36.000,136,11117695,122845,0,1747359575,13902.464224029995,111.74485262999951,53100.09050904 2025-05-16,01:39:37.000,136,11117763,123045,0,1747359576,13902.376651999999,111.66026306999993,53100.055573440004 2025-05-16,01:39:38.000,136,11117760,122645,0,1747359577,13902.363179379994,111.59682089999842,53100.0415992 2025-05-16,01:39:39.000,136,11117771,122765,0,1747359578,13902.302552589994,111.5474769900029,53100.03461208 2025-05-16,01:39:40.000,136,11117743,122845,0,1747359579,13902.309288899989,111.4840348200014,53100.02063784001 2025-05-16,01:39:41.000,136,11117707,122805,0,1747359580,13902.201507939993,111.4487891700046,53099.9367924 2025-05-16,01:39:42.000,136,11117697,122685,0,1747359581,13902.201507939993,111.42059264999989,53099.92980528001 2025-05-16,01:39:43.000,136,11117713,122685,0,1747359582,13902.228453179989,111.35715047999838,53099.88089544001 2025-05-16,01:39:44.000,136,11117741,122805,0,1747359583,13902.201507939993,111.39239613000245,53099.88089544001 2025-05-16,01:39:45.000,136,11117678,122605,0,1747359584,13902.228453179989,111.39239613000245,53099.87390832 2025-05-16,01:39:46.000,136,11117777,122805,0,1747359585,13902.228453179989,111.44174003999797,53099.85294696001 2025-05-16,01:39:47.000,136,11117711,123045,0,1747359586,13902.241925799994,111.49108395000076,53099.82499848 2025-05-16,01:39:48.000,136,11117736,122925,0,1747359587,13902.262134729994,111.45583830000396,53099.82499848 2025-05-16,01:39:49.000,136,11117738,122925,0,1747359588,13902.268871039989,111.53337873000419,53099.83198560001 2025-05-16,01:39:50.000,136,11117775,122765,0,1747359589,13902.309288899989,111.53337873000419,53099.81102424001 2025-05-16,01:39:51.000,136,11117712,122605,0,1747359590,13902.376651999999,111.62501742000313,53099.790062880005 2025-05-16,01:39:52.000,136,11117725,123045,0,1747359591,13902.342970449994,111.66731219999929,53099.741153040006 2025-05-16,01:39:53.000,136,11117782,122925,0,1747359592,13902.383388309994,111.7307543700008,53099.75512728 2025-05-16,01:39:54.000,136,11117735,123085,0,1747359593,13902.43727879,111.77304915000423,53099.80403712 2025-05-16,01:39:55.000,136,11117720,122725,0,1747359594,13902.464224029995,111.84354044999782,53099.81102424001 2025-05-16,01:39:56.000,136,11117713,123045,0,1747359595,13902.47769665,111.90698261999933,53099.75512728 2025-05-16,01:39:57.000,136,11117765,122805,0,1747359596,13902.49790558,111.93517914000404,53099.790062880005 2025-05-16,01:39:58.000,136,11117722,122405,0,1747359597,13902.49790558,112.0056704400049,53099.76910152 2025-05-16,01:39:59.000,136,11117735,122845,0,1747359598,13902.49116926999,112.01976870000362,53099.77608864 2025-05-16,01:40:00.000,136,11117788,122845,0,1747359599,13902.47769665,112.0761617399985,53099.78307576001 2025-05-16,01:40:01.000,136,11117709,122885,0,1747359600,13902.45075140999,112.11140739000257,53099.80403712 2025-05-16,01:40:02.000,136,11117718,123005,0,1747359601,13902.47096033999,112.12550565000129,53099.74814016 2025-05-16,01:40:03.000,136,11117731,122765,0,1747359602,13902.444015099994,112.12550565000129,53099.76211440001 2025-05-16,01:40:04.000,136,11117760,122765,0,1747359603,13902.45075140999,112.14665303999936,53099.69224320001 2025-05-16,01:40:05.000,136,11117744,122765,0,1747359604,13902.41033354999,112.12550565000129,53099.7271788 2025-05-16,01:40:06.000,136,11117695,122685,0,1747359605,13902.41706986,112.13960391,53099.671281840005 2025-05-16,01:40:07.000,136,11117731,122805,0,1747359606,13902.363179379994,112.17484956000408,53099.64333336001 2025-05-16,01:40:08.000,136,11117758,122925,0,1747359607,13902.363179379994,112.12550565000129,53099.69224320001 2025-05-16,01:40:09.000,136,11117723,122725,0,1747359608,13902.36991568999,112.11140739000257,53099.63634624 2025-05-16,01:40:10.000,136,11117775,122725,0,1747359609,13902.322761519994,112.09026000000449,53099.5874364 2025-05-16,01:40:11.000,136,11117758,122885,0,1747359610,13902.363179379994,112.0761617399985,53099.552500800004 2025-05-16,01:40:12.000,136,11117759,122725,0,1747359611,13902.336234139999,112.01271957000426,53099.59442352001 2025-05-16,01:40:13.000,136,11117762,122725,0,1747359612,13902.309288899989,111.93517914000404,53099.51756520001 2025-05-16,01:40:14.000,136,11117729,122645,0,1747359613,13902.302552589994,111.89993348999997,53099.47564248001 2025-05-16,01:40:15.000,136,11117723,122885,0,1747359614,13902.34970675999,111.88583523000125,53099.44070688 2025-05-16,01:40:16.000,136,11117741,122965,0,1747359615,13902.34970675999,111.83649131999846,53099.384809920004 2025-05-16,01:40:17.000,136,11117725,122685,0,1747359616,13902.39686093,111.82239305999974,53099.34987432001 2025-05-16,01:40:18.000,136,11117781,122845,0,1747359617,13902.376651999999,111.82239305999974,53099.3428872 2025-05-16,01:40:19.000,136,11117699,122925,0,1747359618,13902.43054247999,111.80124567000166,53099.21013192001 2025-05-16,01:40:20.000,136,11117721,122765,0,1747359619,13902.49116926999,111.80124567000166,53099.2031448 2025-05-16,01:40:21.000,136,11117754,122965,0,1747359620,13902.49116926999,111.78009828000359,53099.14026072001 2025-05-16,01:40:22.000,136,11117744,122725,0,1747359621,13902.565268679995,111.75895088999823,53099.11231224001 2025-05-16,01:40:23.000,136,11117741,122685,0,1747359622,13902.565268679995,111.75190175999887,53099.070389520006 2025-05-16,01:40:24.000,136,11117747,122805,0,1747359623,13902.55179605999,111.74485262999951,53099.01449256001 2025-05-16,01:40:25.000,136,11117732,122725,0,1747359624,13902.61915916,111.72370524000144,53098.99353120001 2025-05-16,01:40:26.000,136,11117736,122885,0,1747359625,13902.686522259995,111.70960698000272,53098.96558272 2025-05-16,01:40:27.000,136,11117781,122565,0,1747359626,13902.706731189995,111.72370524000144,53098.81186608 2025-05-16,01:40:28.000,136,11117740,123005,0,1747359627,13902.69325856999,111.75190175999887,53098.79789184 2025-05-16,01:40:29.000,136,11117777,122725,0,1747359628,13902.73367642999,111.695508720004,53098.75596912001 2025-05-16,01:40:30.000,136,11117735,122925,0,1747359629,13902.706731189995,111.58977176999906,53098.735007760006 2025-05-16,01:40:31.000,136,11117733,122765,0,1747359630,13902.726940119996,111.61091916000441,53098.735007760006 2025-05-16,01:40:32.000,136,11117740,122765,0,1747359631,13902.767357979996,111.56157525000162,53098.748982 2025-05-16,01:40:33.000,136,11117742,122845,0,1747359632,13902.807775839996,111.49108395000076,53098.68609792001 2025-05-16,01:40:34.000,136,11117758,122725,0,1747359633,13902.7808306,111.41354352000053,53098.6441752 2025-05-16,01:40:35.000,136,11117699,122725,0,1747359634,13902.726940119996,111.37829787000373,53098.63020096 2025-05-16,01:40:36.000,136,11117735,122645,0,1747359635,13902.69325856999,111.32190483000159,53098.567316880006 2025-05-16,01:40:37.000,136,11117713,122565,0,1747359636,13902.67304963999,111.237315270002,53098.53238128 2025-05-16,01:40:38.000,136,11117708,122725,0,1747359637,13902.67978595,111.20911875000456,53098.51141992001 2025-05-16,01:40:39.000,136,11117766,122725,0,1747359638,13902.646104399995,111.14567658000306,53098.46949720001 2025-05-16,01:40:40.000,136,11117708,122885,0,1747359639,13902.57200498999,111.09633267000027,53098.40661312 2025-05-16,01:40:41.000,136,11117735,123005,0,1747359640,13902.51811451,111.10338179999962,53098.399626000006 2025-05-16,01:40:42.000,136,11117710,122845,0,1747359641,13902.49116926999,111.08223441000155,53098.35770328 2025-05-16,01:40:43.000,136,11117681,122925,0,1747359642,13902.423806169994,111.06108702000347,53098.35071616001 2025-05-16,01:40:44.000,136,11117725,123045,0,1747359643,13902.41033354999,111.01879224000004,53098.31578056 2025-05-16,01:40:45.000,136,11117700,122605,0,1747359644,13902.336234139999,111.03993962999812,53098.24590936 2025-05-16,01:40:46.000,136,11117728,123045,0,1747359645,13902.32949782999,111.04698876000475,53098.329754800005 2025-05-16,01:40:47.000,136,11117713,122725,0,1747359646,13902.268871039989,111.0892835400009,53098.28783208 2025-05-16,01:40:48.000,136,11117676,122685,0,1747359647,13902.235189489998,111.10338179999962,53098.30180632001 2025-05-16,01:40:49.000,136,11117718,123005,0,1747359648,13902.228453179989,111.11043092999898,53098.30180632001 2025-05-16,01:40:50.000,136,11117673,123045,0,1747359649,13902.127408529988,111.21616788000392,53098.27385784001 2025-05-16,01:40:51.000,136,11117663,122885,0,1747359650,13902.093726979998,111.24436440000136,53098.329754800005 2025-05-16,01:40:52.000,136,11117757,123365,0,1747359651,13901.985946020002,111.26551178999944,53098.30879344 2025-05-16,01:40:53.000,136,11117745,123045,0,1747359652,13901.959000779992,111.30075744000351,53098.33674192 2025-05-16,01:40:54.000,136,11117678,123045,0,1747359653,13901.918582919992,111.30780657000287,53098.30180632001 2025-05-16,01:40:55.000,136,11117664,123085,0,1747359654,13901.864692440002,111.32895396000094,53098.30879344 2025-05-16,01:40:56.000,136,11117711,123085,0,1747359655,13901.797329339992,111.31485570000223,53098.30180632001 2025-05-16,01:40:57.000,136,11117750,122885,0,1747359656,13901.716493619992,111.30780657000287,53098.26687072 2025-05-16,01:40:58.000,136,11117736,122725,0,1747359657,13901.662603140001,111.32895396000094,53098.2598836 2025-05-16,01:40:59.000,136,11117728,123085,0,1747359658,13901.60197635,111.29370831000415,53098.231935120006 2025-05-16,01:41:00.000,136,11117713,123045,0,1747359659,13901.588503729996,111.2725609199988,53098.19699952 2025-05-16,01:41:01.000,136,11117774,122925,0,1747359660,13901.568294799996,111.30075744000351,53098.24590936 2025-05-16,01:41:02.000,136,11117717,123085,0,1747359661,13901.58176742,111.23026614000264,53098.17603816001 2025-05-16,01:41:03.000,136,11117672,122565,0,1747359662,13901.575031109991,111.20911875000456,53098.210973760004 2025-05-16,01:41:04.000,136,11117667,122565,0,1747359663,13901.58176742,111.17387310000049,53098.18302528001 2025-05-16,01:41:05.000,136,11117736,123125,0,1747359664,13901.56155849,111.11748005999834,53098.19699952 2025-05-16,01:41:06.000,136,11117637,122925,0,1747359665,13901.54134956,111.07518528000219,53098.22494800001 2025-05-16,01:41:07.000,136,11117675,123125,0,1747359666,13901.568294799996,111.01879224000004,53098.16905104 2025-05-16,01:41:08.000,136,11117679,123045,0,1747359667,13901.56155849,110.9905957200026,53098.09219272 2025-05-16,01:41:09.000,136,11117710,122765,0,1747359668,13901.568294799996,110.97649746000388,53098.09917984 2025-05-16,01:41:10.000,136,11117713,123005,0,1747359669,13901.588503729996,110.9271535500011,53098.10616696001 2025-05-16,01:41:11.000,136,11117671,122845,0,1747359670,13901.53461324999,110.88485876999766,53098.05027 2025-05-16,01:41:12.000,136,11117706,122845,0,1747359671,13901.58176742,110.9271535500011,53098.00136016 2025-05-16,01:41:13.000,136,11117665,123085,0,1747359672,13901.682812070001,110.8778096399983,53097.96642456001 2025-05-16,01:41:14.000,136,11117754,123165,0,1747359673,13901.756911479992,110.88485876999766,53097.945463200005 2025-05-16,01:41:15.000,136,11117749,123125,0,1747359674,13901.797329339992,110.92010442000173,53097.9105276 2025-05-16,01:41:16.000,136,11117699,122765,0,1747359675,13901.878165059992,110.96944833000452,53097.83366928 2025-05-16,01:41:17.000,136,11117747,122845,0,1747359676,13901.979209709993,110.99764485000196,53097.8057208 2025-05-16,01:41:18.000,136,11117762,123365,0,1747359677,13902.060045429993,111.03993962999812,53097.81969504001 2025-05-16,01:41:19.000,136,11117685,122925,0,1747359678,13902.181299009993,111.08223441000155,53097.777772320005 2025-05-16,01:41:20.000,136,11117681,123045,0,1747359679,13902.316025209999,111.14567658000306,53097.72187536001 2025-05-16,01:41:21.000,136,11117736,122805,0,1747359680,13902.444015099994,111.20911875000456,53097.70091400001 2025-05-16,01:41:22.000,136,11117733,122845,0,1747359681,13902.59895023,111.32190483000159,53097.71488824 2025-05-16,01:41:23.000,136,11117699,123005,0,1747359682,13902.74041274,111.41354352000053,53097.69392688 2025-05-16,01:41:24.000,136,11117726,123125,0,1747359683,13902.902084180001,111.4840348200014,53097.67995264001 2025-05-16,01:41:25.000,136,11117764,123045,0,1747359684,13903.057019309992,111.59682089999842,53097.67995264001 2025-05-16,01:41:26.000,136,11117709,123205,0,1747359685,13903.272581229998,111.70960698000272,53097.658991280005 2025-05-16,01:41:27.000,136,11117677,122885,0,1747359686,13903.454461599998,111.78714741000294,53097.68693976 2025-05-16,01:41:28.000,136,11117696,122765,0,1747359687,13903.60939672999,111.86468784000317,53097.75681096 2025-05-16,01:41:29.000,136,11117754,122685,0,1747359688,13903.83169495999,111.93517914000404,53097.7358496 2025-05-16,01:41:30.000,136,11117704,122925,0,1747359689,13903.993366399991,112.0056704400049,53097.707901120004 2025-05-16,01:41:31.000,136,11117752,122925,0,1747359690,13904.087674739996,112.0409160900017,53097.72187536001 2025-05-16,01:41:32.000,136,11117706,122765,0,1747359691,13904.229137249997,112.18189869000344,53097.74982384001 2025-05-16,01:41:33.000,136,11117790,123045,0,1747359692,13904.350390829997,112.19599695000215,53097.79174656 2025-05-16,01:41:34.000,136,11117693,122725,0,1747359693,13904.397544999993,112.2523899900043,53097.8057208 2025-05-16,01:41:35.000,136,11117738,122845,0,1747359694,13904.444699170002,112.30878302999918,53097.84065640001 2025-05-16,01:41:36.000,136,11117731,123045,0,1747359695,13904.565952749988,112.33697955000389,53097.85463064 2025-05-16,01:41:37.000,136,11117774,122805,0,1747359696,13904.586161679988,112.35812694000197,53097.88956624001 2025-05-16,01:41:38.000,136,11117723,122885,0,1747359697,13904.653524779998,112.36517607000133,53097.896553360006 2025-05-16,01:41:39.000,136,11117741,122765,0,1747359698,13904.653524779998,112.33697955000389,53097.95245032 2025-05-16,01:41:40.000,136,11117768,122605,0,1747359699,13904.646788469989,112.36517607000133,53098.00136016 2025-05-16,01:41:41.000,136,11117713,122765,0,1747359700,13904.640052159994,112.30878302999918,53098.05027 2025-05-16,01:41:42.000,136,11117737,122885,0,1747359701,13904.666997399989,112.29468477000046,53098.09917984 2025-05-16,01:41:43.000,136,11117746,123085,0,1747359702,13904.626579539989,112.2523899900043,53098.12712832 2025-05-16,01:41:44.000,136,11117760,122845,0,1747359703,13904.559216439993,112.19599695000215,53098.13411544001 2025-05-16,01:41:45.000,136,11117749,122765,0,1747359704,13904.471644409998,112.18189869000344,53098.19699952 2025-05-16,01:41:46.000,136,11117745,122685,0,1747359705,13904.397544999993,112.12550565000129,53098.2598836 2025-05-16,01:41:47.000,136,11117792,122685,0,1747359706,13904.289764039997,112.13255478000065,53098.31578056 2025-05-16,01:41:48.000,136,11117764,122725,0,1747359707,13904.215664629992,112.0761617399985,53098.35770328 2025-05-16,01:41:49.000,136,11117832,122805,0,1747359708,13904.155037839992,112.04796522000106,53098.42757448 2025-05-16,01:41:50.000,136,11117785,122725,0,1747359709,13904.0607295,112.01271957000426,53098.46949720001 2025-05-16,01:41:51.000,136,11117739,122605,0,1747359710,13903.91926699,111.99862130999827,53098.49045856001 2025-05-16,01:41:52.000,136,11117766,122845,0,1747359711,13903.81822234,111.98452304999955,53098.5044328 2025-05-16,01:41:53.000,136,11117800,122765,0,1747359712,13903.744122929995,111.95632653000212,53098.567316880006 2025-05-16,01:41:54.000,136,11117768,122925,0,1747359713,13903.703705069995,111.95632653000212,53098.58129112 2025-05-16,01:41:55.000,136,11117797,122965,0,1747359714,13903.6565509,111.95632653000212,53098.63718808001 2025-05-16,01:41:56.000,136,11117845,122605,0,1747359715,13903.61613304,111.9422282700034,53098.6441752 2025-05-16,01:41:57.000,136,11117765,122805,0,1747359716,13903.60939672999,111.97042479000083,53098.68609792001 2025-05-16,01:41:58.000,136,11117767,122805,0,1747359717,13903.595924109999,111.94927740000276,53098.714046400004 2025-05-16,01:41:59.000,136,11117786,122845,0,1747359718,13903.582451489994,111.9774739200002,53098.70705928001 2025-05-16,01:42:00.000,136,11117767,122605,0,1747359719,13903.58918779999,111.99862130999827,53098.72802064001 2025-05-16,01:42:01.000,136,11117839,122845,0,1747359720,13903.58918779999,112.0056704400049,53098.76994336 2025-05-16,01:42:02.000,136,11117843,122885,0,1747359721,13903.595924109999,112.02681783000298,53098.81186608 2025-05-16,01:42:03.000,136,11117845,122965,0,1747359722,13903.62960565999,112.03386696000234,53098.832827440005 2025-05-16,01:42:04.000,136,11117745,122925,0,1747359723,13903.622869349994,112.0409160900017,53098.82584032001 2025-05-16,01:42:05.000,136,11117841,123045,0,1747359724,13903.67675983,112.0409160900017,53098.81186608 2025-05-16,01:42:06.000,136,11117780,122805,0,1747359725,13903.64981458999,112.0761617399985,53098.881737280004 2025-05-16,01:42:07.000,136,11117812,122565,0,1747359726,13903.75759555,112.09730913000385,53098.9585956 2025-05-16,01:42:08.000,136,11117831,122685,0,1747359727,13903.81148602999,112.13255478000065,53098.8887244 2025-05-16,01:42:09.000,136,11117784,122805,0,1747359728,13903.81822234,112.14665303999936,53098.84680168001 2025-05-16,01:42:10.000,136,11117781,122685,0,1747359729,13903.885585439995,112.15370216999872,53098.881737280004 2025-05-16,01:42:11.000,136,11117730,122765,0,1747359730,13903.97989378,112.19599695000215,53098.92366000001 2025-05-16,01:42:12.000,136,11117818,122925,0,1747359731,13903.97989378,112.22419346999959,53098.902698640006 2025-05-16,01:42:13.000,136,11117832,123045,0,1747359732,13904.0607295,112.27353738000238,53098.9585956 2025-05-16,01:42:14.000,136,11117822,123005,0,1747359733,13904.155037839992,112.29468477000046,53098.97256984001 2025-05-16,01:42:15.000,136,11117806,122765,0,1747359734,13904.276291419992,112.30878302999918,53098.93763424 2025-05-16,01:42:16.000,136,11117836,123125,0,1747359735,13904.350390829997,112.37927433000004,53098.87475016001 2025-05-16,01:42:17.000,136,11117806,122845,0,1747359736,13904.411017619997,112.42861824000283,53098.85378880001 2025-05-16,01:42:18.000,136,11117796,123045,0,1747359737,13904.525534889988,112.4991095400037,53098.8887244 2025-05-16,01:42:19.000,136,11117738,122965,0,1747359738,13904.619843229993,112.56255170999793,53098.881737280004 2025-05-16,01:42:20.000,136,11117791,123085,0,1747359739,13904.727624189989,112.65419040000415,53098.8887244 2025-05-16,01:42:21.000,136,11117836,123005,0,1747359740,13904.801723599994,112.73877996000374,53098.86776304 2025-05-16,01:42:22.000,136,11117808,122765,0,1747359741,13904.90950455999,112.8092712600046,53098.8188532 2025-05-16,01:42:23.000,136,11117830,122685,0,1747359742,13904.97686766,112.92910647000099,53098.81186608 2025-05-16,01:42:24.000,136,11117816,122925,0,1747359743,13905.03749445,113.03484341999865,53098.79789184 2025-05-16,01:42:25.000,136,11117825,122605,0,1747359744,13905.084648619995,113.11943297999824,53098.8188532 2025-05-16,01:42:26.000,136,11117815,122885,0,1747359745,13905.11833017,113.21107167000446,53098.80487896001 2025-05-16,01:42:27.000,136,11117767,123045,0,1747359746,13905.1385391,113.30975949000276,53098.84680168001 2025-05-16,01:42:28.000,136,11117801,122845,0,1747359747,13905.15874803,113.41549644000042,53098.79789184 2025-05-16,01:42:29.000,136,11117856,122685,0,1747359748,13905.11159385999,113.47188948000257,53098.75596912001 2025-05-16,01:42:30.000,136,11117817,122805,0,1747359749,13905.11159385999,113.53533165000408,53098.79090472 2025-05-16,01:42:31.000,136,11117856,122805,0,1747359750,13905.07791231,113.61992121000367,53098.77693048001 2025-05-16,01:42:32.000,136,11117783,122605,0,1747359751,13905.024021829995,113.66221598999982,53098.75596912001 2025-05-16,01:42:33.000,136,11117819,122845,0,1747359752,13904.99707659,113.70451077000325,53098.8188532 2025-05-16,01:42:34.000,136,11117821,122685,0,1747359753,13904.9364498,113.77500207000412,53098.80487896001 2025-05-16,01:42:35.000,136,11117822,122645,0,1747359754,13904.87582301,113.76090380999813,53098.75596912001 2025-05-16,01:42:36.000,136,11117816,123005,0,1747359755,13904.781514669994,113.81729685000028,53098.79090472 2025-05-16,01:42:37.000,136,11117821,122685,0,1747359756,13904.720887879994,113.80319859000156,53098.77693048001 2025-05-16,01:42:38.000,136,11117849,122725,0,1747359757,13904.559216439993,113.75385467999877,53098.735007760006 2025-05-16,01:42:39.000,136,11117817,122805,0,1747359758,13904.512062269998,113.74680554999941,53098.68609792001 2025-05-16,01:42:40.000,136,11117782,122805,0,1747359759,13904.458171789993,113.72565816000133,53098.62321384 2025-05-16,01:42:41.000,136,11117828,122685,0,1747359760,13904.316709279992,113.71860903000197,53098.70705928001 2025-05-16,01:42:42.000,136,11117844,122885,0,1747359761,13904.256082489992,113.6974616400039,53098.70007216 2025-05-16,01:42:43.000,136,11117851,123085,0,1747359762,13904.155037839992,113.64106860000174,53098.65116232 2025-05-16,01:42:44.000,136,11117791,122845,0,1747359763,13904.094411049991,113.63401947000239,53098.70007216 2025-05-16,01:42:45.000,136,11117777,122725,0,1747359764,13904.033784259991,113.59877381999831,53098.65116232 2025-05-16,01:42:46.000,136,11117841,122725,0,1747359765,13904.006839019996,113.5846755599996,53098.63020096 2025-05-16,01:42:47.000,136,11117808,123045,0,1747359766,13903.91926699,113.54238078000344,53098.6441752 2025-05-16,01:42:48.000,136,11117798,122965,0,1747359767,13903.8586402,113.50008600000001,53098.567316880006 2025-05-16,01:42:49.000,136,11117795,122725,0,1747359768,13903.85190388999,113.50008600000001,53098.62321384 2025-05-16,01:42:50.000,136,11117808,122845,0,1747359769,13903.804749719995,113.48598774000129,53098.60923960001 2025-05-16,01:42:51.000,136,11117843,122765,0,1747359770,13903.83169495999,113.46484035000321,53098.58129112 2025-05-16,01:42:52.000,136,11117826,122805,0,1747359771,13903.845167579995,113.47893861000193,53098.62321384 2025-05-16,01:42:53.000,136,11117770,122685,0,1747359772,13903.804749719995,113.47188948000257,53098.59526536 2025-05-16,01:42:54.000,136,11117803,122725,0,1747359773,13903.81148602999,113.46484035000321,53098.53936840001 2025-05-16,01:42:55.000,136,11117849,122765,0,1747359774,13903.744122929995,113.4366438299985,53098.55334264 2025-05-16,01:42:56.000,136,11117802,122725,0,1747359775,13903.79801341,113.45779122000386,53098.51141992001 2025-05-16,01:42:57.000,136,11117782,122645,0,1747359776,13903.784540789995,113.4507420900045,53098.56032976001 2025-05-16,01:42:58.000,136,11117810,122925,0,1747359777,13903.73065030999,113.47188948000257,53098.60225248 2025-05-16,01:42:59.000,136,11117790,122725,0,1747359778,13903.73065030999,113.45779122000386,53098.59526536 2025-05-16,01:43:00.000,136,11117782,122485,0,1747359779,13903.683496139995,113.48598774000129,53098.59526536 2025-05-16,01:43:01.000,136,11117794,122845,0,1747359780,13903.703705069995,113.53533165000408,53098.574304 2025-05-16,01:43:02.000,136,11117830,122685,0,1747359781,13903.723913999995,113.56352817000152,53098.63718808001 2025-05-16,01:43:03.000,136,11117844,122725,0,1747359782,13903.73065030999,113.54238078000344,53098.53936840001 2025-05-16,01:43:04.000,136,11117766,122845,0,1747359783,13903.71717769,113.60582294999767,53098.60923960001 2025-05-16,01:43:05.000,136,11117749,123125,0,1747359784,13903.73738662,113.61992121000367,53098.60923960001 2025-05-16,01:43:06.000,136,11117791,122525,0,1747359785,13903.744122929995,113.6481177300011,53098.60225248 2025-05-16,01:43:07.000,136,11117852,122725,0,1747359786,13903.744122929995,113.6974616400039,53098.65116232 2025-05-16,01:43:08.000,136,11117798,123005,0,1747359787,13903.75085923999,113.76795294000476,53098.63020096 2025-05-16,01:43:09.000,136,11117768,122845,0,1747359788,13903.73065030999,113.81024772000092,53098.68609792001 2025-05-16,01:43:10.000,136,11117821,122685,0,1747359789,13903.744122929995,113.8948372800005,53098.65116232 2025-05-16,01:43:11.000,136,11117777,122485,0,1747359790,13903.69023244999,113.9935250999988,53098.67212368 2025-05-16,01:43:12.000,136,11117833,122725,0,1747359791,13903.663287209994,114.07106552999903,53098.70705928001 2025-05-16,01:43:13.000,136,11117806,122845,0,1747359792,13903.6565509,114.16975335000461,53098.68609792001 2025-05-16,01:43:14.000,136,11117788,122965,0,1747359793,13903.61613304,114.30368681999971,53098.714046400004 2025-05-16,01:43:15.000,136,11117790,122765,0,1747359794,13903.643078279994,114.42352203000337,53098.76295624 2025-05-16,01:43:16.000,136,11117814,122965,0,1747359795,13903.562242559994,114.55745549999847,53098.735007760006 2025-05-16,01:43:17.000,136,11117821,122685,0,1747359796,13903.575715179999,114.64909419000469,53098.783917600005 2025-05-16,01:43:18.000,136,11117820,122645,0,1747359797,13903.501615769994,114.747782010003,53098.75596912001 2025-05-16,01:43:19.000,136,11117817,122885,0,1747359798,13903.508352079989,114.87466634999873,53098.77693048001 2025-05-16,01:43:20.000,136,11117838,123005,0,1747359799,13903.535297319999,114.98040330000367,53098.75596912001 2025-05-16,01:43:21.000,136,11117756,122605,0,1747359800,13903.494879459999,115.10023851000005,53098.80487896001 2025-05-16,01:43:22.000,136,11117807,122925,0,1747359801,13903.447725289989,115.21302459000435,53098.81186608 2025-05-16,01:43:23.000,136,11117799,123045,0,1747359802,13903.494879459999,115.28351588999794,53098.76994336 2025-05-16,01:43:24.000,136,11117805,123005,0,1747359803,13903.515088389999,115.38925284000288,53098.76994336 2025-05-16,01:43:25.000,136,11117808,122805,0,1747359804,13903.494879459999,115.48794066000119,53098.82584032001 2025-05-16,01:43:26.000,136,11117808,122605,0,1747359805,13903.54876993999,115.64302152000164,53098.76994336 2025-05-16,01:43:27.000,136,11117786,122845,0,1747359806,13903.542033629994,115.79810238000209,53098.735007760006 2025-05-16,01:43:28.000,136,11117758,122925,0,1747359807,13903.60939672999,115.93203585000447,53098.69308504 2025-05-16,01:43:29.000,136,11117771,122925,0,1747359808,13903.63634197,116.03072367000277,53098.69308504 2025-05-16,01:43:30.000,136,11117857,122845,0,1747359809,13903.64981458999,116.12236236000172,53098.67212368 2025-05-16,01:43:31.000,136,11117801,122885,0,1747359810,13903.64981458999,116.27039409000281,53098.67212368 2025-05-16,01:43:33.000,136,11117784,122845,0,1747359812,13903.75085923999,116.51711364000221,53098.72802064001 2025-05-16,01:43:34.000,136,11117806,122965,0,1747359813,13903.83843127,116.62285058999987,53098.72103352 2025-05-16,01:43:35.000,136,11117782,123005,0,1747359814,13903.83843127,116.74268580000353,53098.735007760006 2025-05-16,01:43:36.000,136,11117763,122765,0,1747359815,13903.93947592,116.86957013999927,53098.65814944001 2025-05-16,01:43:37.000,136,11117784,122925,0,1747359816,13904.00010271,116.98940535000293,53098.63020096 2025-05-16,01:43:38.000,136,11117847,122765,0,1747359817,13904.047256879996,117.10924055999931,53098.70007216 2025-05-16,01:43:39.000,136,11117829,122885,0,1747359818,13904.114619979991,117.18678098999953,53098.70007216 2025-05-16,01:43:40.000,136,11117807,122525,0,1747359819,13904.181983080001,117.29251794000447,53098.68609792001 2025-05-16,01:43:41.000,136,11117797,122765,0,1747359820,13904.215664629992,117.37710750000406,53098.60923960001 2025-05-16,01:43:42.000,136,11117833,122685,0,1747359821,13904.390808689997,117.45464793000428,53098.67911080001 2025-05-16,01:43:43.000,136,11117791,123005,0,1747359822,13904.471644409998,117.51104096999916,53098.70007216 2025-05-16,01:43:44.000,136,11117750,123045,0,1747359823,13904.505325959988,117.59563052999874,53098.68609792001 2025-05-16,01:43:45.000,136,11117816,122725,0,1747359824,13904.572689059998,117.62382705000346,53098.72802064001 2025-05-16,01:43:46.000,136,11117803,122885,0,1747359825,13904.700678949994,117.63792531000217,53098.714046400004 2025-05-16,01:43:47.000,136,11117814,122885,0,1747359826,13904.693942639999,117.63087618000282,53098.69308504 2025-05-16,01:43:48.000,136,11117820,123045,0,1747359827,13904.741096809994,117.65202357000089,53098.735007760006 2025-05-16,01:43:49.000,136,11117834,122805,0,1747359828,13904.801723599994,117.6026796599981,53098.70705928001 2025-05-16,01:43:50.000,136,11117807,122685,0,1747359829,13904.89603194,117.57448314000067,53098.783917600005 2025-05-16,01:43:51.000,136,11117834,122605,0,1747359830,13904.9364498,117.51104096999916,53098.75596912001 2025-05-16,01:43:52.000,136,11117761,122925,0,1747359831,13905.044230759995,117.44054966999829,53098.80487896001 2025-05-16,01:43:53.000,136,11117866,122845,0,1747359832,13905.024021829995,117.39120576000278,53098.75596912001 2025-05-16,01:43:54.000,136,11117744,122965,0,1747359833,13905.07117599999,117.27841967999848,53098.81186608 2025-05-16,01:43:55.000,136,11117780,122925,0,1747359834,13905.07117599999,117.15153534000274,53098.77693048001 2025-05-16,01:43:56.000,136,11117765,122725,0,1747359835,13905.044230759995,117.02465099999972,53098.8188532 2025-05-16,01:43:57.000,136,11117755,122685,0,1747359836,13904.99707659,116.91891405000206,53098.832827440005 2025-05-16,01:43:58.000,136,11117739,122845,0,1747359837,13904.99034027999,116.75678406000225,53098.84680168001 2025-05-16,01:43:59.000,136,11117827,122805,0,1747359838,13904.943186109995,116.61580146000051,53098.89571152001 2025-05-16,01:44:00.000,136,11117838,122605,0,1747359839,13904.82866883999,116.46776972999942,53098.93064712 2025-05-16,01:44:01.000,136,11117790,122605,0,1747359840,13904.815196219999,116.32678712999768,53098.94462136001 2025-05-16,01:44:02.000,136,11117806,122685,0,1747359841,13904.741096809994,116.19285366000258,53098.9585956 2025-05-16,01:44:03.000,136,11117780,122685,0,1747359842,13904.687206329989,116.12236236000172,53098.9585956 2025-05-16,01:44:04.000,136,11117818,122965,0,1747359843,13904.586161679988,115.98137975999998,53098.99353120001 2025-05-16,01:44:05.000,136,11117834,122845,0,1747359844,13904.525534889988,115.87564281000232,53099.000518320005 2025-05-16,01:44:06.000,136,11117771,122765,0,1747359845,13904.444699170002,115.79105325000273,53099.06340240001 2025-05-16,01:44:07.000,136,11117786,123045,0,1747359846,13904.289764039997,115.72056195000187,53099.06340240001 2025-05-16,01:44:08.000,136,11117764,122485,0,1747359847,13904.202192010001,115.60777587000484,53099.06340240001 2025-05-16,01:44:09.000,136,11117773,123085,0,1747359848,13904.101147360001,115.55843196000205,53099.09135088001 2025-05-16,01:44:10.000,136,11117805,122965,0,1747359849,13904.013575329991,115.53728457000398,53099.1332736 2025-05-16,01:44:11.000,136,11117751,122725,0,1747359850,13903.85190388999,115.47384240000247,53099.15423496 2025-05-16,01:44:12.000,136,11117838,122645,0,1747359851,13903.75759555,115.43154761999904,53099.15423496 2025-05-16,01:44:13.000,136,11117783,122645,0,1747359852,13903.64981458999,115.41040023000096,53099.17519632 2025-05-16,01:44:14.000,136,11117769,123005,0,1747359853,13903.494879459999,115.41744936000032,53099.10532512 2025-05-16,01:44:15.000,136,11117816,122965,0,1747359854,13903.420780049993,115.38220371000352,53099.14026072001 2025-05-16,01:44:16.000,136,11117759,122885,0,1747359855,13903.319735399993,115.37515458000416,53099.12628648 2025-05-16,01:44:17.000,136,11117755,122925,0,1747359856,13903.286053849988,115.43154761999904,53099.14724784 2025-05-16,01:44:18.000,136,11117820,122765,0,1747359857,13903.185009200002,115.46679327000311,53099.15423496 2025-05-16,01:44:19.000,136,11117862,123045,0,1747359858,13903.131118719997,115.48089153000183,53099.14724784 2025-05-16,01:44:20.000,136,11117727,122765,0,1747359859,13903.151327649997,115.56548109000141,53099.1332736 2025-05-16,01:44:21.000,136,11117815,122685,0,1747359860,13903.137855029992,115.57253022000077,53099.098338 2025-05-16,01:44:22.000,136,11117767,122765,0,1747359861,13903.171536579997,115.64302152000164,53099.0284668 2025-05-16,01:44:23.000,136,11117802,122845,0,1747359862,13903.171536579997,115.75580759999866,53099.04244104001 2025-05-16,01:44:24.000,136,11117804,123005,0,1747359863,13903.205218130002,115.82629889999953,53098.97256984001 2025-05-16,01:44:25.000,136,11117851,122845,0,1747359864,13903.245635990002,115.93203585000447,53098.96558272 2025-05-16,01:44:26.000,136,11117793,122845,0,1747359865,13903.346680639988,116.01662541000405,53098.97256984001 2025-05-16,01:44:27.000,136,11117790,123045,0,1747359866,13903.420780049993,116.11531323000236,53098.94462136001 2025-05-16,01:44:28.000,136,11117792,123045,0,1747359867,13903.461197909994,116.2069519200013,53098.86776304 2025-05-16,01:44:29.000,136,11117767,122925,0,1747359868,13903.461197909994,116.31268886999896,53098.8188532 2025-05-16,01:44:30.000,136,11117742,122805,0,1747359869,13903.542033629994,116.4184258200039,53098.81186608 2025-05-16,01:44:31.000,136,11117773,122965,0,1747359870,13903.63634197,116.50301538000349,53098.81186608 2025-05-16,01:44:32.000,136,11117706,122805,0,1747359871,13903.683496139995,116.62285058999987,53098.75596912001 2025-05-16,01:44:33.000,136,11117851,122645,0,1747359872,13903.75085923999,116.68629276000138,53098.8188532 2025-05-16,01:44:34.000,136,11117826,122885,0,1747359873,13903.885585439995,116.71448927999882,53098.79090472 2025-05-16,01:44:35.000,136,11117826,123045,0,1747359874,13903.93947592,116.79202970999904,53098.75596912001 2025-05-16,01:44:36.000,136,11117815,122965,0,1747359875,13904.02031164,116.84137362000183,53098.748982 2025-05-16,01:44:37.000,136,11117817,122845,0,1747359876,13904.0607295,116.84137362000183,53098.74199488 2025-05-16,01:44:38.000,136,11117817,122685,0,1747359877,13904.087674739996,116.9118649200027,53098.70007216 2025-05-16,01:44:39.000,136,11117810,122725,0,1747359878,13904.121356290001,116.86957013999927,53098.68609792001 2025-05-16,01:44:40.000,136,11117807,122885,0,1747359879,13904.161774150001,116.92596318000142,53098.72802064001 2025-05-16,01:44:41.000,136,11117815,123045,0,1747359880,13904.128092599996,116.86957013999927,53098.665136560005 2025-05-16,01:44:42.000,136,11117822,122885,0,1747359881,13904.181983080001,116.87661926999863,53098.70705928001 2025-05-16,01:44:43.000,136,11117782,123005,0,1747359882,13904.195455699992,116.85547188000055,53098.69308504 2025-05-16,01:44:44.000,136,11117798,123205,0,1747359883,13904.141565220001,116.85547188000055,53098.65116232 2025-05-16,01:44:45.000,136,11117800,122605,0,1747359884,13904.121356290001,116.80612796999776,53098.62321384 2025-05-16,01:44:46.000,136,11117786,122845,0,1747359885,13904.107883669996,116.83432449000247,53098.58129112 2025-05-16,01:44:47.000,136,11117743,122965,0,1747359886,13904.107883669996,116.82727536000311,53098.56032976001 2025-05-16,01:44:48.000,136,11117733,122685,0,1747359887,13904.053993189991,116.82022623000375,53098.53238128 2025-05-16,01:44:49.000,136,11117819,123365,0,1747359888,13904.006839019996,116.79202970999904,53098.53936840001 2025-05-16,01:44:50.000,136,11117780,122845,0,1747359889,13903.926003299996,116.8131771000044,53098.56032976001 2025-05-16,01:44:51.000,136,11117776,122725,0,1747359890,13903.905794369995,116.72858754000481,53098.49045856001 2025-05-16,01:44:52.000,136,11117739,122765,0,1747359891,13903.83843127,116.72858754000481,53098.44154872001 2025-05-16,01:44:53.000,136,11117855,122365,0,1747359892,13903.804749719995,116.71448927999882,53098.4345616 2025-05-16,01:44:54.000,136,11117742,123005,0,1747359893,13903.77106816999,116.67219450000266,53098.399626000006 2025-05-16,01:44:55.000,136,11117790,122845,0,1747359894,13903.77106816999,116.65104711000458,53098.4345616 2025-05-16,01:44:56.000,136,11117759,122925,0,1747359895,13903.64981458999,116.59465407000243,53098.45552296 2025-05-16,01:44:57.000,136,11117841,122725,0,1747359896,13903.56897886999,116.60875233000115,53098.44154872001 2025-05-16,01:44:58.000,136,11117765,122925,0,1747359897,13903.467934219989,116.58760494000308,53098.4345616 2025-05-16,01:44:59.000,136,11117836,122685,0,1747359898,13903.420780049993,116.51006451000285,53098.4345616 2025-05-16,01:45:00.000,136,11117796,122525,0,1747359899,13903.299526469993,116.51711364000221,53098.38565176 2025-05-16,01:45:01.000,136,11117776,122685,0,1747359900,13903.232163369998,116.50301538000349,53098.40661312 2025-05-16,01:45:02.000,136,11117764,122445,0,1747359901,13903.164800270002,116.41137669000454,53098.30879344 2025-05-16,01:45:03.000,136,11117771,123045,0,1747359902,13903.050282999997,116.40432755999791,53098.27385784001 2025-05-16,01:45:04.000,136,11117774,122725,0,1747359903,13902.949238349996,116.34793452000304,53098.25289648001 2025-05-16,01:45:05.000,136,11117865,122605,0,1747359904,13902.848193699996,116.29859061000025,53098.23892224 2025-05-16,01:45:06.000,136,11117795,122645,0,1747359905,13902.787566909996,116.22105018000002,53098.231935120006 2025-05-16,01:45:07.000,136,11117790,122885,0,1747359906,13902.65284070999,116.18580453000322,53098.20398664001 2025-05-16,01:45:08.000,136,11117775,122685,0,1747359907,13902.55853237,116.08711670999764,53098.25289648001 2025-05-16,01:45:09.000,136,11117825,122685,0,1747359908,13902.444015099994,116.03072367000277,53098.24590936 2025-05-16,01:45:10.000,136,11117758,122885,0,1747359909,13902.336234139999,116.00252714999806,53098.21796088 2025-05-16,01:45:11.000,136,11117751,122845,0,1747359910,13902.208244249989,115.93908498000383,53098.20398664001 2025-05-16,01:45:12.000,136,11117816,122885,0,1747359911,13902.086990669988,115.93908498000383,53098.113154080005 2025-05-16,01:45:13.000,136,11117863,123005,0,1747359912,13902.026363880002,115.8615445500036,53098.12712832 2025-05-16,01:45:14.000,136,11117745,123045,0,1747359913,13901.952264469997,115.81924977000017,53098.113154080005 2025-05-16,01:45:15.000,136,11117795,122685,0,1747359914,13901.851219819997,115.79810238000209,53098.10616696001 2025-05-16,01:45:16.000,136,11117809,122725,0,1747359915,13901.844483510002,115.78400412000337,53098.03629576001 2025-05-16,01:45:17.000,136,11117806,122845,0,1747359916,13901.831010889997,115.79810238000209,53098.05725712001 2025-05-16,01:45:18.000,136,11117805,122725,0,1747359917,13901.844483510002,115.81924977000017,53098.043282880004 2025-05-16,01:45:19.000,136,11117812,122805,0,1747359918,13901.817538269992,115.79810238000209,53098.00136016 2025-05-16,01:45:20.000,136,11117838,122805,0,1747359919,13901.837747199992,115.78400412000337,53098.043282880004 2025-05-16,01:45:21.000,136,11117761,122685,0,1747359920,13901.911846609997,115.84744629000488,53097.98738592001 2025-05-16,01:45:22.000,136,11117832,122605,0,1747359921,13902.060045429993,115.8967902000004,53097.994373040005 2025-05-16,01:45:23.000,136,11117808,122765,0,1747359922,13902.127408529988,115.97433063000062,53097.945463200005 2025-05-16,01:45:24.000,136,11117846,122805,0,1747359923,13902.336234139999,115.9954780199987,53097.95943744 2025-05-16,01:45:25.000,136,11117808,122925,0,1747359924,13902.49116926999,116.06596931999957,53097.896553360006 2025-05-16,01:45:26.000,136,11117815,122965,0,1747359925,13902.63263177999,116.19285366000258,53097.91751472001 2025-05-16,01:45:27.000,136,11117793,122765,0,1747359926,13902.807775839996,116.27039409000281,53097.875592000004 2025-05-16,01:45:28.000,136,11117835,122885,0,1747359927,13903.003128830002,116.36908191000111,53097.84065640001 2025-05-16,01:45:29.000,136,11117772,122685,0,1747359928,13903.185009200002,116.50301538000349,53097.91751472001 2025-05-16,01:45:30.000,136,11117804,122685,0,1747359929,13903.360153259993,116.61580146000051,53097.85463064 2025-05-16,01:45:31.000,136,11117804,122725,0,1747359930,13903.521824699994,116.70744014999946,53097.88956624001 2025-05-16,01:45:32.000,136,11117808,122965,0,1747359931,13903.67002351999,116.82022623000375,53097.84764352001 2025-05-16,01:45:33.000,136,11117811,122965,0,1747359932,13903.824958649995,116.95415969999885,53097.88956624001 2025-05-16,01:45:34.000,136,11117743,122885,0,1747359933,13903.93947592,117.03170012999908,53097.86860488001 2025-05-16,01:45:35.000,136,11117847,122805,0,1747359934,13904.053993189991,117.13743708000402,53097.85463064 2025-05-16,01:45:36.000,136,11117808,122765,0,1747359935,13904.269555109997,117.22907577000296,53097.86860488001 2025-05-16,01:45:37.000,136,11117794,122725,0,1747359936,13904.303236660002,117.26432141999976,53097.92450184 2025-05-16,01:45:38.000,136,11117756,122685,0,1747359937,13904.411017619997,117.34891097999935,53097.9803988 2025-05-16,01:45:39.000,136,11117822,122885,0,1747359938,13904.512062269998,117.37710750000406,53097.96642456001 2025-05-16,01:45:40.000,136,11117760,122885,0,1747359939,13904.606370609989,117.44759879999765,53098.05027 2025-05-16,01:45:41.000,136,11117744,122805,0,1747359940,13904.653524779998,117.468746190003,53098.09219272 2025-05-16,01:45:42.000,136,11117800,123045,0,1747359941,13904.687206329989,117.45464793000428,53098.064244240006 2025-05-16,01:45:43.000,136,11117771,123045,0,1747359942,13904.727624189989,117.4053040200015,53098.08520560001 2025-05-16,01:45:44.000,136,11117809,122925,0,1747359943,13904.761305739994,117.3700583700047,53098.14110256 2025-05-16,01:45:45.000,136,11117780,122965,0,1747359944,13904.794987289999,117.28546880999784,53098.17603816001 2025-05-16,01:45:46.000,136,11117787,122525,0,1747359945,13904.815196219999,117.25022316000104,53098.16905104 2025-05-16,01:45:47.000,136,11117762,122685,0,1747359946,13904.821932529994,117.20087924999825,53098.162063920005 2025-05-16,01:45:48.000,136,11117849,122965,0,1747359947,13904.781514669994,117.08809317000123,53098.210973760004 2025-05-16,01:45:49.000,136,11117800,122765,0,1747359948,13904.741096809994,116.98940535000293,53098.15507680001 2025-05-16,01:45:50.000,136,11117709,122885,0,1747359949,13904.720887879994,116.92596318000142,53098.16905104 2025-05-16,01:45:51.000,136,11117832,122885,0,1747359950,13904.687206329989,116.85547188000055,53098.19699952 2025-05-16,01:45:52.000,136,11117813,122805,0,1747359951,13904.586161679988,116.77088232000096,53098.162063920005 2025-05-16,01:45:53.000,136,11117852,122725,0,1747359952,13904.518798579993,116.65104711000458,53098.15507680001 2025-05-16,01:45:54.000,136,11117779,122805,0,1747359953,13904.384072380002,116.6017032000018,53098.21796088 2025-05-16,01:45:55.000,136,11117830,122765,0,1747359954,13904.256082489992,116.51006451000285,53098.13411544001 2025-05-16,01:45:56.000,136,11117773,122885,0,1747359955,13904.128092599996,116.53826103000029,53098.113154080005 2025-05-16,01:45:57.000,136,11117758,122725,0,1747359956,13904.033784259991,116.48891712000477,53098.09219272 2025-05-16,01:45:58.000,136,11117832,123005,0,1747359957,13903.926003299996,116.46072060000006,53098.13411544001 2025-05-16,01:45:59.000,136,11117831,122765,0,1747359958,13903.824958649995,116.48186798999814,53098.10616696001 2025-05-16,01:46:00.000,136,11117821,122685,0,1747359959,13903.73065030999,116.43957321000198,53098.08520560001 2025-05-16,01:46:01.000,136,11117792,122645,0,1747359960,13903.643078279994,116.48186798999814,53098.10616696001 2025-05-16,01:46:02.000,136,11117852,122765,0,1747359961,13903.54876993999,116.51006451000285,53098.09917984 2025-05-16,01:46:03.000,136,11117799,122805,0,1747359962,13903.521824699994,116.53826103000029,53098.07821848 2025-05-16,01:46:04.000,136,11117804,122765,0,1747359963,13903.434252669998,116.552359289999,53098.01533440001 2025-05-16,01:46:05.000,136,11117819,122725,0,1747359964,13903.366889569988,116.59465407000243,53098.02232152 2025-05-16,01:46:06.000,136,11117826,122485,0,1747359965,13903.286053849988,116.62285058999987,53097.994373040005 2025-05-16,01:46:07.000,136,11117780,122725,0,1747359966,13903.272581229998,116.67924363000202,53097.93148896 2025-05-16,01:46:08.000,136,11117793,123005,0,1747359967,13903.232163369998,116.7003910200001,53097.97341168 2025-05-16,01:46:09.000,136,11117747,122445,0,1747359968,13903.211954439997,116.71448927999882,53097.9105276 2025-05-16,01:46:10.000,136,11117800,122885,0,1747359969,13903.178272889993,116.7990788399984,53097.92450184 2025-05-16,01:46:11.000,136,11117795,122725,0,1747359970,13903.211954439997,116.79202970999904,53097.93847608001 2025-05-16,01:46:12.000,136,11117811,122805,0,1747359971,13903.211954439997,116.87661926999863,53097.86161776 2025-05-16,01:46:13.000,136,11117803,122725,0,1747359972,13903.198481819993,116.95415969999885,53097.826682160005 2025-05-16,01:46:14.000,136,11117732,122445,0,1747359973,13903.232163369998,116.98235622000357,53097.81969504001 2025-05-16,01:46:15.000,136,11117833,122845,0,1747359974,13903.245635990002,117.02465099999972,53097.84764352001 2025-05-16,01:46:16.000,136,11117801,122645,0,1747359975,13903.306262779988,117.07399491000251,53097.84065640001 2025-05-16,01:46:17.000,136,11117730,122885,0,1747359976,13903.292790159998,117.15153534000274,53097.81969504001 2025-05-16,01:46:18.000,136,11117778,122685,0,1747359977,13903.360153259993,117.2220266400036,53097.85463064 2025-05-16,01:46:19.000,136,11117770,122765,0,1747359978,13903.339944329993,117.27841967999848,53097.75681096 2025-05-16,01:46:20.000,136,11117821,122685,0,1747359979,13903.414043739998,117.34186184999999,53097.76379808 2025-05-16,01:46:21.000,136,11117835,122685,0,1747359980,13903.414043739998,117.3700583700047,53097.79174656 2025-05-16,01:46:22.000,136,11117774,122565,0,1747359981,13903.467934219989,117.39825489000214,53097.74982384001 2025-05-16,01:46:23.000,136,11117802,122925,0,1747359982,13903.575715179999,117.47579532000236,53097.8057208 2025-05-16,01:46:24.000,136,11117802,122605,0,1747359983,13903.61613304,117.5039918399998,53097.81270792 2025-05-16,01:46:25.000,136,11117715,122685,0,1747359984,13903.67002351999,117.56038488000195,53097.81969504001 2025-05-16,01:46:26.000,136,11117754,122765,0,1747359985,13903.723913999995,117.62382705000346,53097.81969504001 2025-05-16,01:46:27.000,136,11117835,122765,0,1747359986,13903.75759555,117.62382705000346,53097.78475944 2025-05-16,01:46:28.000,136,11117737,122725,0,1747359987,13903.79801341,117.68022008999833,53097.8057208 2025-05-16,01:46:29.000,136,11117794,122685,0,1747359988,13903.885585439995,117.72956400000112,53097.826682160005 2025-05-16,01:46:30.000,136,11117850,122725,0,1747359989,13903.905794369995,117.75776051999856,53097.84065640001 2025-05-16,01:46:31.000,136,11117831,122565,0,1747359990,13903.946212229996,117.73661313000048,53097.896553360006 2025-05-16,01:46:32.000,136,11117799,122725,0,1747359991,13904.027047949996,117.78595704000327,53097.88956624001 2025-05-16,01:46:33.000,136,11117760,122725,0,1747359992,13904.02031164,117.84235007999814,53097.896553360006 2025-05-16,01:46:34.000,136,11117806,122725,0,1747359993,13904.067465809996,117.88464486000157,53097.9105276 2025-05-16,01:46:35.000,136,11117752,123085,0,1747359994,13904.161774150001,117.91284137999901,53097.93847608001 2025-05-16,01:46:36.000,136,11117766,122485,0,1747359995,13904.215664629992,117.92693963999773,53097.95245032 2025-05-16,01:46:37.000,136,11117818,122565,0,1747359996,13904.289764039997,117.9621852900018,53097.91751472001 2025-05-16,01:46:38.000,136,11117750,122805,0,1747359997,13904.404281310002,117.96923442000116,53097.92450184 2025-05-16,01:46:39.000,136,11117818,122685,0,1747359998,13904.458171789993,117.99038180999923,53097.994373040005 2025-05-16,01:46:40.000,136,11117811,122685,0,1747359999,13904.532271199998,118.06792223999946,53098.02232152 2025-05-16,01:46:41.000,136,11117775,122885,0,1747360000,13904.559216439993,118.0608731100001,53098.00834728001 2025-05-16,01:46:42.000,136,11117766,122445,0,1747360001,13904.626579539989,118.06792223999946,53098.02232152 2025-05-16,01:46:43.000,136,11117768,122605,0,1747360002,13904.660261089994,118.12431528000161,53098.064244240006 2025-05-16,01:46:44.000,136,11117823,122885,0,1747360003,13904.687206329989,118.15251179999905,53098.07821848 2025-05-16,01:46:45.000,136,11117816,122845,0,1747360004,13904.687206329989,118.08906963000481,53098.09219272 2025-05-16,01:46:46.000,136,11117813,122885,0,1747360005,13904.646788469989,118.11021702000289,53098.05725712001 2025-05-16,01:46:47.000,136,11117754,122805,0,1747360006,13904.619843229993,118.15251179999905,53098.07821848 2025-05-16,01:46:48.000,136,11117818,122925,0,1747360007,13904.579425369993,118.16661005999777,53098.15507680001 2025-05-16,01:46:49.000,136,11117818,122645,0,1747360008,13904.552480129998,118.15251179999905,53098.07123136 2025-05-16,01:46:50.000,136,11117814,122765,0,1747360009,13904.478380719993,118.13841354000033,53098.1201412 2025-05-16,01:46:51.000,136,11117766,122805,0,1747360010,13904.357127139992,118.07497136999882,53098.09219272 2025-05-16,01:46:52.000,136,11117736,122845,0,1747360011,13904.303236660002,118.03972572000202,53098.17603816001 2025-05-16,01:46:53.000,136,11117830,122685,0,1747360012,13904.148301529996,117.95513616000244,53098.10616696001 2025-05-16,01:46:54.000,136,11117837,122725,0,1747360013,13904.04052057,117.93398877000436,53098.1201412 2025-05-16,01:46:55.000,136,11117820,122525,0,1747360014,13903.905794369995,117.85644834000414,53098.064244240006 2025-05-16,01:46:56.000,136,11117807,122725,0,1747360015,13903.77780448,117.79300617000263,53098.07123136 2025-05-16,01:46:57.000,136,11117767,122725,0,1747360016,13903.64981458999,117.70136748000368,53098.113154080005 2025-05-16,01:46:58.000,136,11117747,122885,0,1747360017,13903.494879459999,117.63087618000282,53098.064244240006 2025-05-16,01:46:59.000,136,11117830,122565,0,1747360018,13903.447725289989,117.57448314000067,53098.08520560001 2025-05-16,01:47:00.000,136,11117758,122805,0,1747360019,13903.346680639988,117.468746190003,53098.07821848 2025-05-16,01:47:01.000,136,11117807,122805,0,1747360020,13903.185009200002,117.4053040200015,53098.02930864 2025-05-16,01:47:02.000,136,11117846,122725,0,1747360021,13903.070491929997,117.29251794000447,53098.02232152 2025-05-16,01:47:03.000,136,11117844,123085,0,1747360022,13903.009865139997,117.20087924999825,53097.994373040005 2025-05-16,01:47:04.000,136,11117801,122845,0,1747360023,13903.003128830002,117.1585844700021,53098.00834728001 2025-05-16,01:47:05.000,136,11117812,122645,0,1747360024,13902.915556799991,117.0457983899978,53097.93847608001 2025-05-16,01:47:06.000,136,11117770,122885,0,1747360025,13902.908820489996,116.98235622000357,53097.945463200005 2025-05-16,01:47:07.000,136,11117800,122765,0,1747360026,13902.854930009991,116.96120882999821,53097.97341168 2025-05-16,01:47:08.000,136,11117815,122885,0,1747360027,13902.908820489996,116.96825796000485,53097.95245032 2025-05-16,01:47:09.000,136,11117808,122565,0,1747360028,13902.888611559996,116.93301231000078,53097.91751472001 2025-05-16,01:47:10.000,136,11117826,122885,0,1747360029,13902.908820489996,116.91891405000206,53097.93148896 2025-05-16,01:47:11.000,136,11117766,122885,0,1747360030,13902.949238349996,116.96825796000485,53097.97341168 2025-05-16,01:47:12.000,136,11117759,122885,0,1747360031,13903.016601449992,116.95415969999885,53097.96642456001 2025-05-16,01:47:13.000,136,11117772,123005,0,1747360032,13903.070491929997,117.010552740001,53097.95245032 2025-05-16,01:47:14.000,136,11117758,122645,0,1747360033,13903.137855029992,117.0598966500038,53097.994373040005 2025-05-16,01:47:15.000,136,11117788,122645,0,1747360034,13903.259108609993,117.0598966500038,53097.97341168 2025-05-16,01:47:16.000,136,11117787,122845,0,1747360035,13903.312999089998,117.14448621000338,53097.95245032 2025-05-16,01:47:17.000,136,11117777,122805,0,1747360036,13903.360153259993,117.19383011999889,53097.95943744 2025-05-16,01:47:18.000,136,11117801,122805,0,1747360037,13903.474670529999,117.26432141999976,53097.95943744 2025-05-16,01:47:19.000,136,11117773,122685,0,1747360038,13903.488143149989,117.34186184999999,53097.88956624001 2025-05-16,01:47:20.000,136,11117793,122765,0,1747360039,13903.54876993999,117.37710750000406,53097.9105276 2025-05-16,01:47:21.000,136,11117794,122925,0,1747360040,13903.62960565999,117.42645140999957,53097.93847608001 2025-05-16,01:47:22.000,136,11117828,122885,0,1747360041,13903.683496139995,117.48989358000108,53098.02930864 2025-05-16,01:47:23.000,136,11117805,122765,0,1747360042,13903.723913999995,117.53218836000451,53098.02232152 2025-05-16,01:47:24.000,136,11117797,122685,0,1747360043,13903.81822234,117.58153227000003,53097.994373040005 2025-05-16,01:47:25.000,136,11117840,122725,0,1747360044,13903.87884913,117.63087618000282,53098.02232152 2025-05-16,01:47:26.000,136,11117845,122805,0,1747360045,13903.93273960999,117.70136748000368,53098.02930864 2025-05-16,01:47:27.000,136,11117789,122645,0,1747360046,13903.986630089996,117.78595704000327,53098.09917984 2025-05-16,01:47:28.000,136,11117834,122925,0,1747360047,13904.0607295,117.82825181999942,53098.07821848 2025-05-16,01:47:29.000,136,11117805,122805,0,1747360048,13904.107883669996,117.87054660000285,53098.113154080005 2025-05-16,01:47:30.000,136,11117870,122885,0,1747360049,13904.161774150001,117.91989050999837,53098.09917984 2025-05-16,01:47:31.000,136,11117755,122685,0,1747360050,13904.242609870002,117.93398877000436,53098.113154080005 2025-05-16,01:47:32.000,136,11117758,122725,0,1747360051,13904.269555109997,118.00448006999795,53098.12712832 2025-05-16,01:47:33.000,136,11117811,122685,0,1747360052,13904.390808689997,118.07497136999882,53098.10616696001 2025-05-16,01:47:34.000,136,11117856,122805,0,1747360053,13904.478380719993,118.10316789000353,53098.1201412 2025-05-16,01:47:35.000,136,11117812,122685,0,1747360054,13904.552480129998,118.09611876000417,53098.13411544001 2025-05-16,01:47:36.000,136,11117822,122765,0,1747360055,13904.660261089994,118.08906963000481,53098.14110256 2025-05-16,01:47:37.000,136,11117775,122525,0,1747360056,13904.781514669994,118.04677485000138,53098.13411544001 2025-05-16,01:47:38.000,136,11117836,122765,0,1747360057,13904.882559319994,118.04677485000138,53098.14110256 2025-05-16,01:47:39.000,136,11117824,122845,0,1747360058,13904.99034027999,117.99038180999923,53098.162063920005 2025-05-16,01:47:40.000,136,11117821,122725,0,1747360059,13905.15201171999,117.96923442000116,53098.13411544001 2025-05-16,01:47:41.000,136,11117802,122685,0,1747360060,13905.226111129996,117.96923442000116,53098.162063920005 2025-05-16,01:47:42.000,136,11117798,122885,0,1747360061,13905.320419470001,117.89874312000029,53098.15507680001 2025-05-16,01:47:43.000,136,11117811,122605,0,1747360062,13905.468618289997,117.87054660000285,53098.14808968 2025-05-16,01:47:44.000,136,11117825,122765,0,1747360063,13905.529245079997,117.83530094999878,53098.162063920005 2025-05-16,01:47:45.000,136,11117820,122685,0,1747360064,13905.610080799997,117.8141535600007,53098.1900124 2025-05-16,01:47:46.000,136,11117778,122565,0,1747360065,13905.690916519998,117.7507113899992,53098.17603816001 2025-05-16,01:47:47.000,136,11117757,123045,0,1747360066,13905.731334379998,117.77185878000455,53098.18302528001 2025-05-16,01:47:48.000,136,11117821,122525,0,1747360067,13905.751543309998,117.74366225999984,53098.14808968 2025-05-16,01:47:49.000,136,11117830,122685,0,1747360068,13905.805433789988,117.74366225999984,53098.21796088 2025-05-16,01:47:50.000,136,11117836,122685,0,1747360069,13905.825642719989,117.76480964999791,53098.25289648001 2025-05-16,01:47:51.000,136,11117760,122965,0,1747360070,13905.852587959998,117.7507113899992,53098.22494800001 2025-05-16,01:47:52.000,136,11117820,122725,0,1747360071,13905.859324269994,117.74366225999984,53098.210973760004 2025-05-16,01:47:53.000,136,11117745,122845,0,1747360072,13905.845851649989,117.77185878000455,53098.23892224 2025-05-16,01:47:54.000,136,11117854,122805,0,1747360073,13905.812170099998,117.78595704000327,53098.280844960005 2025-05-16,01:47:55.000,136,11117793,122805,0,1747360074,13905.812170099998,117.8141535600007,53098.210973760004 2025-05-16,01:47:56.000,136,11117774,122605,0,1747360075,13905.798697479993,117.84235007999814,53098.27385784001 2025-05-16,01:47:57.000,136,11117770,122805,0,1747360076,13905.785224859988,117.92693963999773,53098.24590936 2025-05-16,01:47:58.000,136,11117782,122925,0,1747360077,13905.791961169998,117.99038180999923,53098.1900124 2025-05-16,01:47:59.000,136,11117811,122885,0,1747360078,13905.711125449998,118.05382398000074,53098.280844960005 2025-05-16,01:48:00.000,136,11117787,122565,0,1747360079,13905.670707589998,118.0608731100001,53098.35071616001 2025-05-16,01:48:01.000,136,11117763,123045,0,1747360080,13905.670707589998,118.16661005999777,53098.3646904 2025-05-16,01:48:02.000,136,11117782,122885,0,1747360081,13905.576399249992,118.24415048999799,53098.38565176 2025-05-16,01:48:03.000,136,11117792,122885,0,1747360082,13905.495563529992,118.30054353000014,53098.45552296 2025-05-16,01:48:04.000,136,11117844,122845,0,1747360083,13905.509036149997,118.39218221999909,53098.35770328 2025-05-16,01:48:05.000,136,11117756,122765,0,1747360084,13905.428200429997,118.46267351999995,53098.35071616001 2025-05-16,01:48:06.000,136,11117785,122885,0,1747360085,13905.333892089991,118.51201743000274,53098.39263888001 2025-05-16,01:48:07.000,136,11117808,122685,0,1747360086,13905.313683159991,118.56841047000489,53098.44154872001 2025-05-16,01:48:08.000,136,11117785,122405,0,1747360087,13905.125066479995,118.60365612000169,53098.42757448 2025-05-16,01:48:09.000,136,11117783,122645,0,1747360088,13905.05096706999,118.67414742000256,53098.38565176 2025-05-16,01:48:10.000,136,11117782,122525,0,1747360089,13904.963395039995,118.72349132999807,53098.3646904 2025-05-16,01:48:11.000,136,11117756,122565,0,1747360090,13904.80845990999,118.78693349999958,53098.38565176 2025-05-16,01:48:12.000,136,11117791,122845,0,1747360091,13904.707415259989,118.81513002000429,53098.497445680005 2025-05-16,01:48:13.000,136,11117800,122645,0,1747360092,13904.633315849998,118.83627741000237,53098.45552296 2025-05-16,01:48:14.000,136,11117791,122765,0,1747360093,13904.505325959988,118.85742480000044,53098.46251008 2025-05-16,01:48:15.000,136,11117844,122765,0,1747360094,13904.444699170002,118.90676871000323,53098.49045856001 2025-05-16,01:48:16.000,136,11117752,122485,0,1747360095,13904.343654520002,118.89267045000452,53098.45552296 2025-05-16,01:48:17.000,136,11117787,122725,0,1747360096,13904.289764039997,118.92791610000131,53098.42058736001 2025-05-16,01:48:18.000,136,11117828,123045,0,1747360097,13904.215664629992,118.96316174999811,53098.46251008 2025-05-16,01:48:19.000,136,11117816,123045,0,1747360098,13904.262818800002,118.98430914000346,53098.49045856001 2025-05-16,01:48:20.000,136,11117813,122525,0,1747360099,13904.296500349992,119.01955479000026,53098.38565176 2025-05-16,01:48:21.000,136,11117778,122645,0,1747360100,13904.276291419992,119.0759478300024,53098.39263888001 2025-05-16,01:48:22.000,136,11117839,123005,0,1747360101,13904.343654520002,119.18873390999943,53098.40661312 2025-05-16,01:48:23.000,136,11117779,122805,0,1747360102,13904.417753929993,119.24512695000158,53098.45552296 2025-05-16,01:48:24.000,136,11117812,122645,0,1747360103,13904.471644409998,119.30856912000309,53098.399626000006 2025-05-16,01:48:25.000,136,11117815,122965,0,1747360104,13904.613106919998,119.41430607000075,53098.38565176 2025-05-16,01:48:26.000,136,11117804,122925,0,1747360105,13904.700678949994,119.5341412800044,53098.399626000006 2025-05-16,01:48:27.000,136,11117836,122725,0,1747360106,13904.84887776999,119.62577997000335,53098.32276768001 2025-05-16,01:48:28.000,136,11117818,122805,0,1747360107,13904.95665873,119.7174186600023,53098.26687072 2025-05-16,01:48:29.000,136,11117791,122685,0,1747360108,13905.07791231,119.83725386999868,53098.280844960005 2025-05-16,01:48:30.000,136,11117820,122645,0,1747360109,13905.23958375,119.88659778000147,53098.28783208 2025-05-16,01:48:31.000,136,11117826,122685,0,1747360110,13905.455145669992,120.03462951000256,53098.17603816001 2025-05-16,01:48:32.000,136,11117810,122685,0,1747360111,13905.576399249992,120.13331733000086,53098.18302528001 2025-05-16,01:48:33.000,136,11117826,122725,0,1747360112,13905.731334379998,120.1615138499983,53098.21796088 2025-05-16,01:48:34.000,136,11117827,122725,0,1747360113,13905.839115339993,120.23905427999853,53098.20398664001 2025-05-16,01:48:35.000,136,11117796,122725,0,1747360114,13905.98731415999,120.28134906000196,53098.23892224 2025-05-16,01:48:36.000,136,11117760,122725,0,1747360115,13906.142249289995,120.36593862000154,53098.23892224 2025-05-16,01:48:37.000,136,11117820,122685,0,1747360116,13906.27023917999,120.38708600999962,53098.24590936 2025-05-16,01:48:38.000,136,11117773,122645,0,1747360117,13906.31739335,120.41528253000433,53098.21796088 2025-05-16,01:48:39.000,136,11117810,122565,0,1747360118,13906.465592169996,120.47872469999857,53098.2598836 2025-05-16,01:48:40.000,136,11117784,122685,0,1747360119,13906.506010029996,120.47872469999857,53098.1900124 2025-05-16,01:48:41.000,136,11117785,122685,0,1747360120,13906.559900510001,120.54216687000007,53098.26687072 2025-05-16,01:48:42.000,136,11117827,122525,0,1747360121,13906.546427889996,120.54921599999943,53098.24590936 2025-05-16,01:48:43.000,136,11117783,122765,0,1747360122,13906.512746339991,120.52806861000136,53098.280844960005 2025-05-16,01:48:44.000,136,11117819,122885,0,1747360123,13906.45885586,120.53511774000071,53098.26687072 2025-05-16,01:48:45.000,136,11117805,122885,0,1747360124,13906.41170168999,120.53511774000071,53098.28783208 2025-05-16,01:48:46.000,136,11117764,122685,0,1747360125,13906.27697549,120.49987209000392,53098.26687072 2025-05-16,01:48:47.000,136,11117779,122765,0,1747360126,13906.2163487,120.50692122000328,53098.25289648001 2025-05-16,01:48:48.000,136,11117783,122645,0,1747360127,13906.11530405,120.49282296000456,53098.32276768001 2025-05-16,01:48:49.000,136,11117762,122645,0,1747360128,13905.879533199994,120.45052818000113,53098.34372904001 2025-05-16,01:48:50.000,136,11117809,122725,0,1747360129,13905.765015929988,120.38708600999962,53098.30180632001 2025-05-16,01:48:51.000,136,11117795,122765,0,1747360130,13905.556190319992,120.42233166000369,53098.37167752001 2025-05-16,01:48:52.000,136,11117745,122685,0,1747360131,13905.354101019992,120.35184036000283,53098.33674192 2025-05-16,01:48:53.000,136,11117805,122965,0,1747360132,13905.11159385999,120.35184036000283,53098.35770328 2025-05-16,01:48:54.000,136,11117821,122685,0,1747360133,13904.842141459994,120.32364383999811,53098.31578056 2025-05-16,01:48:55.000,136,11117765,122205,0,1747360134,13904.599634299993,120.28839819000132,53098.26687072 2025-05-16,01:48:56.000,136,11117804,122685,0,1747360135,13904.350390829997,120.29544732000068,53098.25289648001 2025-05-16,01:48:57.000,136,11117746,122645,0,1747360136,13904.0607295,120.2742999300026,53098.30180632001 2025-05-16,01:48:58.000,136,11117820,122725,0,1747360137,13903.81148602999,120.26020167000388,53098.210973760004 2025-05-16,01:48:59.000,136,11117829,122725,0,1747360138,13903.58918779999,120.21790689000045,53098.28783208 2025-05-16,01:49:00.000,136,11117804,122765,0,1747360139,13903.211954439997,120.23200514999917,53098.17603816001 2025-05-16,01:49:01.000,136,11117799,122845,0,1747360140,13903.016601449992,120.22495601999981,53098.19699952 2025-05-16,01:49:02.000,136,11117838,122725,0,1747360141,13902.75388535999,120.23200514999917,53098.16905104 2025-05-16,01:49:03.000,136,11117797,122725,0,1747360142,13902.43727879,120.21790689000045,53098.07821848 2025-05-16,01:49:04.000,136,11117823,122805,0,1747360143,13902.262134729994,120.20380863000173,53098.07123136 2025-05-16,01:49:05.000,136,11117763,122765,0,1747360144,13902.039836499993,120.1615138499983,53098.09917984 2025-05-16,01:49:06.000,136,11117787,122885,0,1747360145,13901.857956129992,120.1756121100043,53098.02232152 2025-05-16,01:49:07.000,136,11117812,123245,0,1747360146,13901.696284689991,120.13331733000086,53098.00834728001 2025-05-16,01:49:08.000,136,11117802,123045,0,1747360147,13901.507668009996,120.11921907000215,53097.96642456001 2025-05-16,01:49:09.000,136,11117766,122565,0,1747360148,13901.35273287999,120.06282603,53097.88257912 2025-05-16,01:49:10.000,136,11117801,122685,0,1747360149,13901.25168822999,120.05577690000064,53097.90354048 2025-05-16,01:49:11.000,136,11117847,122805,0,1747360150,13901.11022571999,120.11216994000279,53097.896553360006 2025-05-16,01:49:12.000,136,11117741,122645,0,1747360151,13901.042862619994,120.08397341999807,53097.826682160005 2025-05-16,01:49:13.000,136,11117843,122845,0,1747360152,13900.982235829993,120.06987515999936,53097.85463064 2025-05-16,01:49:14.000,136,11117824,122805,0,1747360153,13900.914872729998,120.11216994000279,53097.777772320005 2025-05-16,01:49:15.000,136,11117844,122645,0,1747360154,13900.887927489988,120.10512081000343,53097.74283672 2025-05-16,01:49:16.000,136,11117774,122805,0,1747360155,13900.793619149998,120.11921907000215,53097.71488824 2025-05-16,01:49:17.000,136,11117802,122685,0,1747360156,13900.813828079998,120.13331733000086,53097.63104280001 2025-05-16,01:49:18.000,136,11117819,122685,0,1747360157,13900.766673910002,120.14741558999958,53097.63104280001 2025-05-16,01:49:19.000,136,11117777,122845,0,1747360158,13900.800355459993,120.15446471999894,53097.58912008 2025-05-16,01:49:20.000,136,11117778,122605,0,1747360159,13900.800355459993,120.19675950000237,53097.561171600006 2025-05-16,01:49:21.000,136,11117815,123005,0,1747360160,13900.780146529993,120.1756121100043,53097.55418448001 2025-05-16,01:49:22.000,136,11117774,122725,0,1747360161,13900.793619149998,120.14036646000022,53097.561171600006 2025-05-16,01:49:23.000,136,11117797,122725,0,1747360162,13900.908136419988,120.18266124000365,53097.55418448001 2025-05-16,01:49:24.000,136,11117836,122685,0,1747360163,13900.901400109993,120.21085776000109,53097.610081440005 2025-05-16,01:49:25.000,136,11117750,122765,0,1747360164,13900.955290589998,120.16856297999766,53097.526236 2025-05-16,01:49:26.000,136,11117742,122765,0,1747360165,13900.948554279988,120.15446471999894,53097.491300400005 2025-05-16,01:49:27.000,136,11117788,122885,0,1747360166,13900.921609039993,120.14036646000022,53097.50527464001 2025-05-16,01:49:28.000,136,11117739,122765,0,1747360167,13900.914872729998,120.06987515999936,53097.48431328001 2025-05-16,01:49:29.000,136,11117819,122645,0,1747360168,13900.847509630003,119.99233472999913,53097.4563648 2025-05-16,01:49:30.000,136,11117763,122725,0,1747360169,13900.780146529993,119.94299082000362,53097.47033904 2025-05-16,01:49:31.000,136,11117810,122805,0,1747360170,13900.759937599993,119.89364691000083,53097.4214292 2025-05-16,01:49:32.000,136,11117830,122885,0,1747360171,13900.685838190002,119.85135213000467,53097.43540344001 2025-05-16,01:49:33.000,136,11117785,122685,0,1747360172,13900.652156639997,119.75971343999845,53097.442390560005 2025-05-16,01:49:34.000,136,11117771,122965,0,1747360173,13900.591529849997,119.69627127000422,53097.40745496 2025-05-16,01:49:35.000,136,11117785,122445,0,1747360174,13900.524166750001,119.57643606000056,53097.38649360001 2025-05-16,01:49:36.000,136,11117811,122765,0,1747360175,13900.490485199996,119.46364998000354,53097.33059664 2025-05-16,01:49:37.000,136,11117822,122885,0,1747360176,13900.409649479996,119.3720112900046,53097.41444208001 2025-05-16,01:49:38.000,136,11117802,122685,0,1747360177,13900.29513220999,119.27332346999901,53097.323609520005 2025-05-16,01:49:39.000,136,11117837,122685,0,1747360178,13900.268186969995,119.18873390999943,53097.274699680005 2025-05-16,01:49:40.000,136,11117818,122725,0,1747360179,13900.11998815,119.1111934799992,53097.23277696 2025-05-16,01:49:41.000,136,11117793,122605,0,1747360180,13900.086306599995,119.00545653000154,53097.26072544 2025-05-16,01:49:42.000,136,11117778,122765,0,1747360181,13900.0189435,118.94201436000003,53097.23976408 2025-05-16,01:49:43.000,136,11117819,122805,0,1747360182,13899.917898849999,118.85037567000109,53097.19085424 2025-05-16,01:49:44.000,136,11117766,122645,0,1747360183,13899.864008369994,118.78693349999958,53097.09303456 2025-05-16,01:49:45.000,136,11117792,122565,0,1747360184,13899.769700029989,118.73758959000406,53097.0720732 2025-05-16,01:49:46.000,136,11117833,122685,0,1747360185,13899.682127999993,118.70939306999935,53097.03015048001 2025-05-16,01:49:47.000,136,11117775,123005,0,1747360186,13899.641710139993,118.67414742000256,53097.02316336 2025-05-16,01:49:48.000,136,11117740,122645,0,1747360187,13899.493511319997,118.60365612000169,53097.009189120006 2025-05-16,01:49:49.000,136,11117777,122805,0,1747360188,13899.399202979992,118.56136133999826,53096.98124064001 2025-05-16,01:49:50.000,136,11117817,122805,0,1747360189,13899.318367259992,118.50496830000338,53096.92534368 2025-05-16,01:49:51.000,136,11117759,122805,0,1747360190,13899.217322609991,118.48382090999803,53096.84848536 2025-05-16,01:49:52.000,136,11117821,122885,0,1747360191,13899.18364106,118.4062804799978,53096.79258840001 2025-05-16,01:49:53.000,136,11117820,122685,0,1747360192,13899.11627795999,118.41332961000444,53096.79957552 2025-05-16,01:49:54.000,136,11117802,122525,0,1747360193,13899.12301427,118.38513308999973,53096.722717200006 2025-05-16,01:49:55.000,136,11117792,122645,0,1747360194,13899.149959509996,118.44152613000188,53096.66682024001 2025-05-16,01:49:56.000,136,11117766,122765,0,1747360195,13899.12301427,118.44152613000188,53096.5829748 2025-05-16,01:49:57.000,136,11117836,122725,0,1747360196,13899.210586299996,118.47677177999867,53096.555026320006 2025-05-16,01:49:58.000,136,11117765,122685,0,1747360197,13899.20384999,118.54726307999954,53096.485155120004 2025-05-16,01:49:59.000,136,11117774,122605,0,1747360198,13899.311630949996,118.56841047000489,53096.485155120004 2025-05-16,01:50:00.000,136,11117754,122925,0,1747360199,13899.459829769992,118.63890176999848,53096.39432256 2025-05-16,01:50:01.000,136,11117742,122645,0,1747360200,13899.554138109997,118.70939306999935,53096.42227104 2025-05-16,01:50:02.000,136,11117753,122805,0,1747360201,13899.655182759998,118.75873698000214,53096.387335440006 2025-05-16,01:50:03.000,136,11117807,123005,0,1747360202,13899.783172649994,118.77988437000022,53096.28252864 2025-05-16,01:50:04.000,136,11117802,122485,0,1747360203,13899.91116253999,118.87857218999852,53096.27554152 2025-05-16,01:50:05.000,136,11117787,122885,0,1747360204,13900.09304290999,118.94201436000003,53096.219644560006 2025-05-16,01:50:06.000,136,11117820,122725,0,1747360205,13900.30186852,118.95611261999875,53096.24060592001 2025-05-16,01:50:07.000,136,11117830,122725,0,1747360206,13900.443331030001,118.9772600100041,53096.21265744001 2025-05-16,01:50:08.000,136,11117799,122725,0,1747360207,13900.598266159992,119.01955479000026,53096.11483776 2025-05-16,01:50:09.000,136,11117799,122645,0,1747360208,13900.719519739992,119.0759478300024,53096.13579912 2025-05-16,01:50:10.000,136,11117756,122885,0,1747360209,13900.860982249993,119.12529173999792,53096.100863520005 2025-05-16,01:50:11.000,136,11117809,122845,0,1747360210,13900.948554279988,119.13939000000391,53096.07291504001 2025-05-16,01:50:12.000,136,11117765,122845,0,1747360211,13901.042862619994,119.14643913000327,53096.09387640001 2025-05-16,01:50:13.000,136,11117784,122725,0,1747360212,13901.157379889999,119.15348826000263,53096.09387640001 2025-05-16,01:50:14.000,136,11117797,122845,0,1747360213,13901.184325129994,119.18168478000007,53096.100863520005 2025-05-16,01:50:15.000,136,11117840,123005,0,1747360214,13901.2988424,119.24512695000158,53096.12182488001 2025-05-16,01:50:16.000,136,11117761,122605,0,1747360215,13901.35273287999,119.28037259999837,53096.149773360004 2025-05-16,01:50:17.000,136,11117802,122725,0,1747360216,13901.35273287999,119.3226673800018,53096.08688928 2025-05-16,01:50:18.000,136,11117740,122565,0,1747360217,13901.366205499995,119.34381476999988,53096.16374760001 2025-05-16,01:50:19.000,136,11117736,122805,0,1747360218,13901.35273287999,119.3720112900046,53096.16374760001 2025-05-16,01:50:20.000,136,11117760,122525,0,1747360219,13901.325787639995,119.49184650000097,53096.11483776 2025-05-16,01:50:21.000,136,11117804,123045,0,1747360220,13901.345996569995,119.55528867000248,53096.18470896 2025-05-16,01:50:22.000,136,11117751,122765,0,1747360221,13901.325787639995,119.64692736000143,53096.26156728001 2025-05-16,01:50:23.000,136,11117812,122565,0,1747360222,13901.31905133,119.67512387999886,53096.22663168 2025-05-16,01:50:24.000,136,11117821,122645,0,1747360223,13901.27189715999,119.7808608300038,53096.2336188 2025-05-16,01:50:25.000,136,11117738,122805,0,1747360224,13901.27863347,119.8161064800006,53096.24759304 2025-05-16,01:50:26.000,136,11117817,122845,0,1747360225,13901.31231501999,119.89364691000083,53096.2336188 2025-05-16,01:50:27.000,136,11117703,122885,0,1747360226,13901.366205499995,119.94299082000362,53096.24759304 2025-05-16,01:50:28.000,136,11117764,122765,0,1747360227,13901.37967812,119.97823647000041,53096.28951576001 2025-05-16,01:50:29.000,136,11117727,122605,0,1747360228,13901.39988705,120.02053125000384,53096.28252864 2025-05-16,01:50:30.000,136,11117764,122685,0,1747360229,13901.45377752999,120.11216994000279,53096.28951576001 2025-05-16,01:50:31.000,136,11117832,122605,0,1747360230,13901.507668009996,120.11216994000279,53096.24759304 2025-05-16,01:50:32.000,136,11117766,122725,0,1747360231,13901.56155849,120.14741558999958,53096.32445136 2025-05-16,01:50:33.000,136,11117769,122685,0,1747360232,13901.635657899991,120.15446471999894,53096.33143848001 2025-05-16,01:50:34.000,136,11117813,122805,0,1747360233,13901.716493619992,120.18971037000301,53096.338425600006 2025-05-16,01:50:35.000,136,11117805,122645,0,1747360234,13901.824274580002,120.18971037000301,53096.33143848001 2025-05-16,01:50:36.000,136,11117828,122725,0,1747360235,13901.959000779992,120.22495601999981,53096.387335440006 2025-05-16,01:50:37.000,136,11117775,122765,0,1747360236,13902.100463289993,120.23200514999917,53096.35938696001 2025-05-16,01:50:38.000,136,11117767,122605,0,1747360237,13902.214980559998,120.25315254000452,53096.3733612 2025-05-16,01:50:39.000,136,11117710,122685,0,1747360238,13902.363179379994,120.25315254000452,53096.31047712001 2025-05-16,01:50:40.000,136,11117830,122685,0,1747360239,13902.49790558,120.33069297000475,53096.35938696001 2025-05-16,01:50:41.000,136,11117759,122725,0,1747360240,13902.686522259995,120.32364383999811,53096.39432256 2025-05-16,01:50:42.000,136,11117765,122725,0,1747360241,13902.827984769996,120.3377421000041,53096.40829680001 2025-05-16,01:50:43.000,136,11117790,122645,0,1747360242,13902.969447279997,120.29544732000068,53096.41528392 2025-05-16,01:50:44.000,136,11117748,122565,0,1747360243,13903.097437169992,120.28839819000132,53096.39432256 2025-05-16,01:50:45.000,136,11117733,122685,0,1747360244,13903.326471709988,120.28134906000196,53096.39432256 2025-05-16,01:50:46.000,136,11117759,122885,0,1747360245,13903.461197909994,120.3095455799994,53096.45720664001 2025-05-16,01:50:47.000,136,11117746,122565,0,1747360246,13903.643078279994,120.30249645000004,53096.42227104 2025-05-16,01:50:48.000,136,11117771,122885,0,1747360247,13903.81148602999,120.26725080000324,53096.47118088 2025-05-16,01:50:49.000,136,11117714,122685,0,1747360248,13903.986630089996,120.26725080000324,53096.485155120004 2025-05-16,01:50:50.000,136,11117737,122845,0,1747360249,13904.134828909991,120.26725080000324,53096.4432324 2025-05-16,01:50:51.000,136,11117803,122645,0,1747360250,13904.309972969997,120.24610340999789,53096.47816800001 2025-05-16,01:50:52.000,136,11117791,122765,0,1747360251,13904.491853339998,120.26725080000324,53096.49912936001 2025-05-16,01:50:53.000,136,11117728,122845,0,1747360252,13904.734360499999,120.38003688000026,53096.4432324 2025-05-16,01:50:54.000,136,11117744,122965,0,1747360253,13904.88929562999,120.40118426999834,53096.49912936001 2025-05-16,01:50:55.000,136,11117690,122765,0,1747360254,13905.024021829995,120.4716755699992,53096.54105208 2025-05-16,01:50:56.000,136,11117759,122685,0,1747360255,13905.165484339996,120.48577382999792,53096.61092328 2025-05-16,01:50:57.000,136,11117777,122605,0,1747360256,13905.320419470001,120.53511774000071,53096.5829748 2025-05-16,01:50:58.000,136,11117805,122805,0,1747360257,13905.468618289997,120.57741252000415,53096.63887176 2025-05-16,01:50:59.000,136,11117794,122885,0,1747360258,13905.549454009997,120.63380555999902,53096.59694904001 2025-05-16,01:51:00.000,136,11117741,122525,0,1747360259,13905.684180210003,120.64790381999774,53096.69476872001 2025-05-16,01:51:01.000,136,11117797,122605,0,1747360260,13905.778488549993,120.76068990000203,53096.73669144 2025-05-16,01:51:02.000,136,11117774,122765,0,1747360261,13905.879533199994,120.79593554999883,53096.771627040005 2025-05-16,01:51:03.000,136,11117784,122765,0,1747360262,13905.893005819999,120.88757423999778,53096.77861416 2025-05-16,01:51:04.000,136,11117762,122605,0,1747360263,13905.953632609999,120.99331119000271,53096.76463992001 2025-05-16,01:51:05.000,136,11117820,122645,0,1747360264,13906.014259399999,121.05675336000422,53096.88342096001 2025-05-16,01:51:06.000,136,11117803,122525,0,1747360265,13906.05467726,121.19773595999868,53096.890408080006 2025-05-16,01:51:07.000,136,11117806,122765,0,1747360266,13906.061413569994,121.26822725999955,53096.9672664 2025-05-16,01:51:08.000,136,11117800,123045,0,1747360267,13906.081622499994,121.37396421000449,53096.96027928001 2025-05-16,01:51:09.000,136,11117804,122885,0,1747360268,13906.07488619,121.42330812,53097.03015048001 2025-05-16,01:51:10.000,136,11117768,122605,0,1747360269,13906.061413569994,121.51494680999895,53097.02316336 2025-05-16,01:51:11.000,136,11117803,122685,0,1747360270,13906.05467726,121.55724159000238,53097.058098960006 2025-05-16,01:51:12.000,136,11117760,122645,0,1747360271,13906.06814987999,121.64888028000132,53097.107008800005 2025-05-16,01:51:13.000,136,11117724,122765,0,1747360272,13906.07488619,121.69822419000411,53097.13495728 2025-05-16,01:51:14.000,136,11117775,122685,0,1747360273,13906.10856773999,121.78986288000306,53097.19784136001 2025-05-16,01:51:15.000,136,11117782,122685,0,1747360274,13906.14898559999,121.81101027000113,53097.2118156 2025-05-16,01:51:16.000,136,11117701,122645,0,1747360275,13906.19613977,121.881501570002,53097.19784136001 2025-05-16,01:51:17.000,136,11117774,122725,0,1747360276,13906.263502869995,121.9167472199988,53097.29566104001 2025-05-16,01:51:18.000,136,11117770,122565,0,1747360277,13906.324129659995,121.98723851999966,53097.33758376001 2025-05-16,01:51:19.000,136,11117757,122725,0,1747360278,13906.39822907,122.04363156000181,53097.4563648 2025-05-16,01:51:20.000,136,11117728,122405,0,1747360279,13906.472328479991,122.10707373000332,53097.344570880006 2025-05-16,01:51:21.000,136,11117772,122845,0,1747360280,13906.526218959996,122.1634667699982,53097.47732616 2025-05-16,01:51:22.000,136,11117742,122725,0,1747360281,13906.607054679997,122.23395806999906,53097.46335192001 2025-05-16,01:51:23.000,136,11117788,122685,0,1747360282,13906.694626709992,122.27625285000249,53097.51226176001 2025-05-16,01:51:24.000,136,11117816,122765,0,1747360283,13906.761989810002,122.35379328000272,53097.540210240004 2025-05-16,01:51:25.000,136,11117791,122765,0,1747360284,13906.856298149993,122.36084241000208,53097.54719736 2025-05-16,01:51:26.000,136,11117748,122645,0,1747360285,13906.923661249988,122.38198980000016,53097.56815872 2025-05-16,01:51:27.000,136,11117865,122725,0,1747360286,13907.004496969988,122.42428458000359,53097.61706856 2025-05-16,01:51:28.000,136,11117758,122605,0,1747360287,13907.078596379994,122.38198980000016,53097.58912008 2025-05-16,01:51:29.000,136,11117737,123125,0,1747360288,13907.179641029994,122.38903892999951,53097.67296552001 2025-05-16,01:51:30.000,136,11117715,122445,0,1747360289,13907.25374044,122.3749406700008,53097.71488824 2025-05-16,01:51:31.000,136,11117786,122685,0,1747360290,13907.2941583,122.325596759998,53097.79873368001 2025-05-16,01:51:32.000,136,11117754,122765,0,1747360291,13907.24700412999,122.26920372000313,53097.777772320005 2025-05-16,01:51:33.000,136,11117754,122805,0,1747360292,13907.27394937,122.23395806999906,53097.79174656 2025-05-16,01:51:34.000,136,11117801,122805,0,1747360293,13907.26721305999,122.19166329000291,53097.86161776 2025-05-16,01:51:35.000,136,11117742,122605,0,1747360294,13907.25374044,122.1282211200014,53097.875592000004 2025-05-16,01:51:36.000,136,11117778,122365,0,1747360295,13907.18637733999,122.07182807999925,53097.875592000004 2025-05-16,01:51:37.000,136,11117732,122365,0,1747360296,13907.159432099994,121.9167472199988,53097.92450184 2025-05-16,01:51:38.000,136,11117740,122805,0,1747360297,13907.071860069998,121.83920678999857,53097.93847608001 2025-05-16,01:51:39.000,136,11117772,122685,0,1747360298,13907.065123759989,121.7687154899977,53097.93148896 2025-05-16,01:51:40.000,136,11117758,122725,0,1747360299,13906.950606489998,121.69117506000475,53097.95943744 2025-05-16,01:51:41.000,136,11117741,122525,0,1747360300,13906.842825530002,121.61363463000453,53097.93847608001 2025-05-16,01:51:42.000,136,11117729,122525,0,1747360301,13906.735044569992,121.50084855000023,53097.88956624001 2025-05-16,01:51:43.000,136,11117743,122765,0,1747360302,13906.620527300001,121.34576768999978,53097.88257912 2025-05-16,01:51:44.000,136,11117747,122725,0,1747360303,13906.526218959996,121.31052204000298,53097.90354048 2025-05-16,01:51:45.000,136,11117715,122325,0,1747360304,13906.41170168999,121.13429379000445,53097.88257912 2025-05-16,01:51:46.000,136,11117810,122725,0,1747360305,13906.324129659995,121.07085162000294,53097.85463064 2025-05-16,01:51:47.000,136,11117778,122605,0,1747360306,13906.16919452999,121.00036032000207,53097.84065640001 2025-05-16,01:51:48.000,136,11117734,122725,0,1747360307,13906.014259399999,120.90872163000313,53097.81969504001 2025-05-16,01:51:49.000,136,11117777,122525,0,1747360308,13905.893005819999,120.85232859000098,53097.84065640001 2025-05-16,01:51:50.000,136,11117731,122565,0,1747360309,13905.684180210003,120.8664268499997,53097.81969504001 2025-05-16,01:51:51.000,136,11117772,122405,0,1747360310,13905.535981389992,120.83823033000226,53097.75681096 2025-05-16,01:51:52.000,136,11117798,122485,0,1747360311,13905.387782569996,120.81708294000418,53097.72187536001 2025-05-16,01:51:53.000,136,11117747,122685,0,1747360312,13905.15874803,120.8311812000029,53097.69392688 2025-05-16,01:51:54.000,136,11117762,122485,0,1747360313,13904.92971348999,120.84527946000162,53097.67995264001 2025-05-16,01:51:55.000,136,11117765,122525,0,1747360314,13904.720887879994,120.85232859000098,53097.6659784 2025-05-16,01:51:56.000,136,11117793,122725,0,1747360315,13904.478380719993,120.8311812000029,53097.62405568 2025-05-16,01:51:57.000,136,11117723,122605,0,1747360316,13904.316709279992,120.88757423999778,53097.5961072 2025-05-16,01:51:58.000,136,11117774,122525,0,1747360317,13904.155037839992,120.89462337000441,53097.46335192001 2025-05-16,01:51:59.000,136,11117756,122645,0,1747360318,13903.95294853999,120.88757423999778,53097.51226176001 2025-05-16,01:52:00.000,136,11117780,122645,0,1747360319,13903.81148602999,120.88757423999778,53097.44937768 2025-05-16,01:52:01.000,136,11117731,122405,0,1747360320,13903.63634197,120.87347597999906,53097.40046784 2025-05-16,01:52:02.000,136,11117777,122405,0,1747360321,13903.508352079989,120.82413207000354,53097.351558 2025-05-16,01:52:03.000,136,11117747,122445,0,1747360322,13903.387098499988,120.85937772000034,53097.33758376001 2025-05-16,01:52:04.000,136,11117760,122605,0,1747360323,13903.232163369998,120.80298467999819,53097.344570880006 2025-05-16,01:52:05.000,136,11117767,122565,0,1747360324,13903.151327649997,120.74659164000332,53097.24675120001 2025-05-16,01:52:06.000,136,11117764,122365,0,1747360325,13903.036810379992,120.68314947000181,53097.18386712 2025-05-16,01:52:07.000,136,11117702,122645,0,1747360326,13902.929029419996,120.64790381999774,53097.14893152001 2025-05-16,01:52:08.000,136,11117726,122565,0,1747360327,13902.80103953,120.57741252000415,53097.07906032001 2025-05-16,01:52:09.000,136,11117762,122605,0,1747360328,13902.767357979996,120.52806861000136,53097.058098960006 2025-05-16,01:52:10.000,136,11117810,122445,0,1747360329,13902.666313329995,120.50692122000328,53097.01617624 2025-05-16,01:52:11.000,136,11117771,122445,0,1747360330,13902.59221391999,120.45757731000049,53096.92534368 2025-05-16,01:52:12.000,136,11117720,122325,0,1747360331,13902.53832344,120.42938079000305,53096.92534368 2025-05-16,01:52:13.000,136,11117705,122445,0,1747360332,13902.47769665,120.4082333999977,53096.84848536 2025-05-16,01:52:14.000,136,11117749,122645,0,1747360333,13902.51137819999,120.38708600999962,53096.7576528 2025-05-16,01:52:15.000,136,11117751,122485,0,1747360334,13902.43054247999,120.35888949000218,53096.7576528 2025-05-16,01:52:16.000,136,11117785,122445,0,1747360335,13902.41706986,120.3729877500009,53096.673807360006 2025-05-16,01:52:17.000,136,11117703,122605,0,1747360336,13902.336234139999,120.40118426999834,53096.65983312 2025-05-16,01:52:18.000,136,11117781,122325,0,1747360337,13902.342970449994,120.38708600999962,53096.63887176 2025-05-16,01:52:19.000,136,11117758,122565,0,1747360338,13902.342970449994,120.39413513999898,53096.61092328 2025-05-16,01:52:20.000,136,11117799,122285,0,1747360339,13902.36991568999,120.43642992000241,53096.58996192 2025-05-16,01:52:21.000,136,11117763,122525,0,1747360340,13902.383388309994,120.45757731000049,53096.555026320006 2025-05-16,01:52:22.000,136,11117706,122285,0,1747360341,13902.41033354999,120.50692122000328,53096.485155120004 2025-05-16,01:52:33.000,136,11117744,122405,0,1747360352,13903.420780049993,121.16953944000124,53096.45720664001 2025-05-16,01:52:34.000,136,11117749,122285,0,1747360353,13903.56897886999,121.21888335000403,53096.47118088 2025-05-16,01:52:35.000,136,11117790,122325,0,1747360354,13903.71044137999,121.2893746500049,53096.49214224 2025-05-16,01:52:36.000,136,11117738,122205,0,1747360355,13903.8586402,121.38101334000385,53096.42925816001 2025-05-16,01:52:37.000,136,11117771,121805,0,1747360356,13904.04052057,121.47970116000215,53096.45720664001 2025-05-16,01:52:38.000,136,11117760,122365,0,1747360357,13904.175246769992,121.56429072000174,53096.5131036 2025-05-16,01:52:39.000,136,11117780,121925,0,1747360358,13904.336918209992,121.66297854000004,53096.534064960004 2025-05-16,01:52:40.000,136,11117721,122125,0,1747360359,13904.451435479998,121.70527332000347,53096.54803920001 2025-05-16,01:52:41.000,136,11117736,122445,0,1747360360,13904.572689059998,121.78986288000306,53096.62489752001 2025-05-16,01:52:42.000,136,11117731,122125,0,1747360361,13904.734360499999,121.8180594000005,53096.673807360006 2025-05-16,01:52:43.000,136,11117706,122205,0,1747360362,13904.84887776999,121.86035418000392,53096.701755840004 2025-05-16,01:52:44.000,136,11117710,122125,0,1747360363,13904.97686766,121.93789461000415,53096.72970432 2025-05-16,01:52:45.000,136,11117725,121805,0,1747360364,13905.11159385999,121.95199287000287,53096.7576528 2025-05-16,01:52:46.000,136,11117729,121885,0,1747360365,13905.17222064999,122.00133677999838,53096.74367856001 2025-05-16,01:52:47.000,136,11117687,121885,0,1747360366,13905.273265299991,122.00838590999774,53096.841498240006 2025-05-16,01:52:48.000,136,11117726,121885,0,1747360367,13905.333892089991,122.04363156000181,53096.841498240006 2025-05-16,01:52:49.000,136,11117738,121965,0,1747360368,13905.434936739992,122.01543504000438,53096.91136944001 2025-05-16,01:52:50.000,136,11117762,121885,0,1747360369,13905.401255190001,122.05068069000117,53096.96027928001 2025-05-16,01:52:51.000,136,11117743,121605,0,1747360370,13905.428200429997,121.97314026000095,53096.94630504 2025-05-16,01:52:52.000,136,11117770,121965,0,1747360371,13905.428200429997,121.96609113000159,53097.05111184001 2025-05-16,01:52:53.000,136,11117719,121765,0,1747360372,13905.428200429997,121.93789461000415,53096.9672664 2025-05-16,01:52:54.000,136,11117706,121765,0,1747360373,13905.394518879992,121.92379634999816,53097.0720732 2025-05-16,01:52:55.000,136,11117746,121685,0,1747360374,13905.394518879992,121.87445244000264,53097.11399592 2025-05-16,01:52:56.000,136,11117749,121885,0,1747360375,13905.340628400001,121.81101027000113,53097.16989288001 2025-05-16,01:52:57.000,136,11117736,121805,0,1747360376,13905.266528989996,121.69117506000475,53097.23976408 2025-05-16,01:52:58.000,136,11117696,121765,0,1747360377,13905.212638509991,121.66297854000004,53097.24675120001 2025-05-16,01:52:59.000,136,11117726,121685,0,1747360378,13905.205902199996,121.59953636999853,53097.23976408 2025-05-16,01:53:00.000,136,11117732,121405,0,1747360379,13905.1385391,121.56429072000174,53097.24675120001 2025-05-16,01:53:01.000,136,11117711,121685,0,1747360380,13905.07117599999,121.50789767999959,53097.31662240001 2025-05-16,01:53:02.000,136,11117687,121605,0,1747360381,13905.003812899995,121.48675029000151,53097.33758376001 2025-05-16,01:53:03.000,136,11117702,121525,0,1747360382,13905.003812899995,121.42330812,53097.274699680005 2025-05-16,01:53:04.000,136,11117771,121445,0,1747360383,13904.89603194,121.33166943000106,53097.2118156 2025-05-16,01:53:05.000,136,11117718,121605,0,1747360384,13904.87582301,121.3246203000017,53097.30963528 2025-05-16,01:53:06.000,136,11117667,121605,0,1747360385,13904.82866883999,121.3246203000017,53097.344570880006 2025-05-16,01:53:07.000,136,11117812,121605,0,1747360386,13904.781514669994,121.30347291000362,53097.31662240001 2025-05-16,01:53:08.000,136,11117767,121725,0,1747360387,13904.85561408,121.3246203000017,53097.29566104001 2025-05-16,01:53:09.000,136,11117793,121325,0,1747360388,13904.815196219999,121.33871856000042,53097.30264816 2025-05-16,01:53:10.000,136,11117729,121405,0,1747360389,13904.85561408,121.37396421000449,53097.30264816 2025-05-16,01:53:11.000,136,11117676,121205,0,1747360390,13904.801723599994,121.36691507999785,53097.351558 2025-05-16,01:53:12.000,136,11117797,121245,0,1747360391,13904.83540515,121.3880624700032,53097.351558 2025-05-16,01:53:13.000,136,11117743,121405,0,1747360392,13904.862350389994,121.45855377000407,53097.29566104001 2025-05-16,01:53:14.000,136,11117729,121245,0,1747360393,13904.943186109995,121.50084855000023,53097.33059664 2025-05-16,01:53:15.000,136,11117730,121045,0,1747360394,13904.95665873,121.61363463000453,53097.31662240001 2025-05-16,01:53:16.000,136,11117775,121125,0,1747360395,13905.01728552,121.69117506000475,53097.323609520005 2025-05-16,01:53:17.000,136,11117732,121325,0,1747360396,13905.104857549995,121.7687154899977,53097.26771256001 2025-05-16,01:53:18.000,136,11117782,121245,0,1747360397,13905.17222064999,121.83920678999857,53097.33758376001 2025-05-16,01:53:19.000,136,11117720,121085,0,1747360398,13905.1385391,121.90264896000008,53097.29566104001 2025-05-16,01:53:20.000,136,11117752,120925,0,1747360399,13905.300210540001,122.03658243000245,53097.2118156 2025-05-16,01:53:21.000,136,11117767,121085,0,1747360400,13905.347364709996,122.07887720999861,53097.204828480004 2025-05-16,01:53:22.000,136,11117744,120845,0,1747360401,13905.434936739992,122.12117199000204,53097.28867392 2025-05-16,01:53:23.000,136,11117722,120965,0,1747360402,13905.529245079997,122.17756503000419,53097.25373832 2025-05-16,01:53:24.000,136,11117741,121325,0,1747360403,13905.637026039993,122.21281068000098,53097.23976408 2025-05-16,01:53:25.000,136,11117836,121005,0,1747360404,13905.751543309998,122.26920372000313,53097.16989288001 2025-05-16,01:53:26.000,136,11117698,121125,0,1747360405,13905.872796889998,122.23395806999906,53097.19085424 2025-05-16,01:53:27.000,136,11117743,121045,0,1747360406,13906.014259399999,122.20576155000163,53097.12797016001 2025-05-16,01:53:28.000,136,11117705,121125,0,1747360407,13906.13551298,122.20576155000163,53097.14893152001 2025-05-16,01:53:29.000,136,11117766,120965,0,1747360408,13906.27697549,122.21985981000034,53097.2118156 2025-05-16,01:53:30.000,136,11117776,121085,0,1747360409,13906.37128382999,122.14936850999948,53097.19085424 2025-05-16,01:53:31.000,136,11117704,120765,0,1747360410,13906.45885586,122.1282211200014,53097.1419444 2025-05-16,01:53:32.000,136,11117792,121125,0,1747360411,13906.600318370001,122.07887720999861,53097.16989288001 2025-05-16,01:53:33.000,136,11117767,120685,0,1747360412,13906.667681469997,121.9801893900003,53097.14893152001 2025-05-16,01:53:34.000,136,11117740,120765,0,1747360413,13906.741780880002,121.97314026000095,53097.11399592 2025-05-16,01:53:35.000,136,11117711,120885,0,1747360414,13906.802407670002,121.90264896000008,53097.107008800005 2025-05-16,01:53:36.000,136,11117705,120805,0,1747360415,13906.768726119997,121.90969808999944,53097.0720732 2025-05-16,01:53:37.000,136,11117759,120885,0,1747360416,13906.842825530002,121.90264896000008,53097.12098304 2025-05-16,01:53:38.000,136,11117784,120645,0,1747360417,13906.849561839997,121.87445244000264,53097.14893152001 2025-05-16,01:53:39.000,136,11117710,120445,0,1747360418,13906.863034460002,121.86740331000328,53097.07906032001 2025-05-16,01:53:40.000,136,11117776,120365,0,1747360419,13906.883243390002,121.86740331000328,53097.09303456 2025-05-16,01:53:41.000,136,11117767,120765,0,1747360420,13906.849561839997,121.86740331000328,53097.11399592 2025-05-16,01:53:42.000,136,11117772,120685,0,1747360421,13906.822616600002,121.89559983000072,53097.107008800005 2025-05-16,01:53:43.000,136,11117749,120485,0,1747360422,13906.842825530002,121.88855070000136,53097.155918640005 2025-05-16,01:53:44.000,136,11117755,120245,0,1747360423,13906.755253499992,121.89559983000072,53097.06508608 2025-05-16,01:53:45.000,136,11117741,120525,0,1747360424,13906.735044569992,121.9167472199988,53097.107008800005 2025-05-16,01:53:46.000,136,11117722,120365,0,1747360425,13906.674417779992,121.89559983000072,53097.19784136001 2025-05-16,01:53:47.000,136,11117710,120245,0,1747360426,13906.613790989992,121.92379634999816,53097.18386712 2025-05-16,01:53:48.000,136,11117762,120445,0,1747360427,13906.539691580001,121.87445244000264,53097.204828480004 2025-05-16,01:53:49.000,136,11117728,120285,0,1747360428,13906.492537409991,121.90264896000008,53097.176880000006 2025-05-16,01:53:50.000,136,11117705,120245,0,1747360429,13906.384756449996,121.93084548000479,53097.19085424 2025-05-16,01:53:51.000,136,11117747,120125,0,1747360430,13906.31065703999,121.881501570002,53097.204828480004 2025-05-16,01:53:52.000,136,11117732,120205,0,1747360431,13906.182667149995,121.90969808999944,53097.12797016001 2025-05-16,01:53:53.000,136,11117719,120245,0,1747360432,13906.07488619,121.89559983000072,53097.16290576 2025-05-16,01:53:54.000,136,11117729,120365,0,1747360433,13905.994050469999,121.88855070000136,53097.2118156 2025-05-16,01:53:55.000,136,11117708,120085,0,1747360434,13905.913214749999,121.89559983000072,53097.155918640005 2025-05-16,01:53:56.000,136,11117706,120245,0,1747360435,13905.832379029998,121.85330505000456,53097.18386712 2025-05-16,01:53:57.000,136,11117707,120125,0,1747360436,13905.798697479993,121.80396114000177,53097.176880000006 2025-05-16,01:53:58.000,136,11117694,120165,0,1747360437,13905.724598069988,121.77576462000434,53097.16290576 2025-05-16,01:53:59.000,136,11117717,120165,0,1747360438,13905.663971280002,121.74051897000027,53097.11399592 2025-05-16,01:54:00.000,136,11117726,119925,0,1747360439,13905.637026039993,121.64183115000196,53097.107008800005 2025-05-16,01:54:01.000,136,11117766,119965,0,1747360440,13905.684180210003,121.59953636999853,53097.09303456 2025-05-16,01:54:02.000,136,11117712,119885,0,1747360441,13905.697652829993,121.57838898000045,53097.08604744 2025-05-16,01:54:03.000,136,11117648,119804,0,1747360442,13905.677443899993,121.50084855000023,53097.14893152001 2025-05-16,01:54:04.000,136,11117734,120005,0,1747360443,13905.684180210003,121.43035724999936,53097.0720732 2025-05-16,01:54:05.000,136,11117754,119925,0,1747360444,13905.711125449998,121.3598659499985,53097.107008800005 2025-05-16,01:54:06.000,136,11117768,119645,0,1747360445,13905.785224859988,121.26117813000019,53097.058098960006 2025-05-16,01:54:07.000,136,11117734,119725,0,1747360446,13905.771752239998,121.23298161000275,53097.0720732 2025-05-16,01:54:08.000,136,11117709,119685,0,1747360447,13905.798697479993,121.15544118000253,53097.037137600004 2025-05-16,01:54:09.000,136,11117753,119845,0,1747360448,13905.825642719989,121.12019552999845,53097.01617624 2025-05-16,01:54:10.000,136,11117756,119485,0,1747360449,13905.852587959998,121.05675336000422,53097.03015048001 2025-05-16,01:54:11.000,136,11117762,119685,0,1747360450,13905.879533199994,121.04265509999823,53097.04412472 2025-05-16,01:54:12.000,136,11117768,119765,0,1747360451,13905.933423679999,121.00740945000143,53097.06508608 2025-05-16,01:54:13.000,136,11117710,119325,0,1747360452,13905.96710522999,120.95806553999864,53097.08604744 2025-05-16,01:54:14.000,136,11117751,119325,0,1747360453,13906.020995709994,120.95806553999864,53097.05111184001 2025-05-16,01:54:15.000,136,11117714,119365,0,1747360454,13906.00752308999,120.93691815000057,53097.04412472 2025-05-16,01:54:16.000,136,11117684,119485,0,1747360455,13906.04794094999,120.90167250000377,53097.03015048001 2025-05-16,01:54:17.000,136,11117786,119565,0,1747360456,13906.101831429994,120.88052510999842,53097.03015048001 2025-05-16,01:54:18.000,136,11117762,119485,0,1747360457,13906.11530405,120.89462337000441,53097.07906032001 2025-05-16,01:54:19.000,136,11117695,119125,0,1747360458,13906.2163487,120.9298690200012,53097.09303456 2025-05-16,01:54:20.000,136,11117741,119445,0,1747360459,13906.2163487,120.91577076000249,53097.08604744 2025-05-16,01:54:21.000,136,11117714,119485,0,1747360460,13906.243293939995,120.95101640999928,53097.058098960006 2025-05-16,01:54:22.000,136,11117730,119245,0,1747360461,13906.263502869995,120.9298690200012,53097.0720732 2025-05-16,01:54:23.000,136,11117748,119405,0,1747360462,13906.31739335,120.965114669998,53097.058098960006 2025-05-16,01:54:24.000,136,11117674,119205,0,1747360463,13906.364547519996,121.00740945000143,53097.08604744 2025-05-16,01:54:25.000,136,11117797,119205,0,1747360464,13906.45885586,121.05675336000422,53097.08604744 2025-05-16,01:54:26.000,136,11117779,119085,0,1747360465,13906.546427889996,121.08494988000166,53097.16989288001 2025-05-16,01:54:27.000,136,11117740,119165,0,1747360466,13906.539691580001,121.12724465999781,53097.10002168001 2025-05-16,01:54:28.000,136,11117769,119205,0,1747360467,13906.627263609997,121.20478508999804,53097.107008800005 2025-05-16,01:54:29.000,136,11117713,118805,0,1747360468,13906.667681469997,121.23298161000275,53097.12797016001 2025-05-16,01:54:30.000,136,11117729,118765,0,1747360469,13906.701363020002,121.31052204000298,53097.13495728 2025-05-16,01:54:31.000,136,11117737,118965,0,1747360470,13906.735044569992,121.31052204000298,53097.12098304 2025-05-16,01:54:32.000,136,11117678,118925,0,1747360471,13906.822616600002,121.36691507999785,53097.107008800005 2025-05-16,01:54:33.000,136,11117730,118925,0,1747360472,13906.842825530002,121.42330812,53097.1419444 2025-05-16,01:54:34.000,136,11117700,118885,0,1747360473,13906.916924939993,121.45150464000471,53097.16290576 2025-05-16,01:54:35.000,136,11117735,118925,0,1747360474,13906.916924939993,121.45855377000407,53097.19784136001 2025-05-16,01:54:36.000,136,11117734,118805,0,1747360475,13907.004496969988,121.47265203000279,53097.176880000006 2025-05-16,01:54:37.000,136,11117679,118805,0,1747360476,13907.031442209998,121.46560290000343,53097.18386712 2025-05-16,01:54:38.000,136,11117763,118885,0,1747360477,13907.105541619989,121.45855377000407,53097.19085424 2025-05-16,01:54:39.000,136,11117707,118525,0,1747360478,13907.112277929999,121.43740637999872,53097.225789840006 2025-05-16,01:54:40.000,136,11117755,118765,0,1747360479,13907.119014239994,121.45150464000471,53097.23277696 2025-05-16,01:54:41.000,136,11117766,118805,0,1747360480,13907.105541619989,121.40216073000192,53097.23976408 2025-05-16,01:54:42.000,136,11117729,118445,0,1747360481,13907.051651139998,121.35281681999913,53097.26072544 2025-05-16,01:54:43.000,136,11117719,118725,0,1747360482,13907.051651139998,121.27527638999891,53097.26072544 2025-05-16,01:54:44.000,136,11117686,118445,0,1747360483,13907.044914829989,121.2259324800034,53097.28867392 2025-05-16,01:54:45.000,136,11117769,118485,0,1747360484,13906.943870179988,121.14134292000381,53097.24675120001 2025-05-16,01:54:46.000,136,11117752,118565,0,1747360485,13906.937133869993,121.04265509999823,53097.25373832 2025-05-16,01:54:47.000,136,11117735,118565,0,1747360486,13906.842825530002,121.00740945000143,53097.25373832 2025-05-16,01:54:48.000,136,11117714,118445,0,1747360487,13906.849561839997,120.90167250000377,53097.24675120001 2025-05-16,01:54:49.000,136,11117692,118485,0,1747360488,13906.708099329997,120.81708294000418,53097.204828480004 2025-05-16,01:54:50.000,136,11117718,118445,0,1747360489,13906.627263609997,120.75364077000268,53097.25373832 2025-05-16,01:54:51.000,136,11117704,118405,0,1747360490,13906.526218959996,120.69724773000053,53097.23277696 2025-05-16,01:54:52.000,136,11117721,118565,0,1747360491,13906.39822907,120.64085468999838,53097.155918640005 2025-05-16,01:54:53.000,136,11117775,118405,0,1747360492,13906.33086596999,120.54921599999943,53097.19085424 2025-05-16,01:54:54.000,136,11117684,118365,0,1747360493,13906.19613977,120.521019480002,53097.19784136001 2025-05-16,01:54:55.000,136,11117736,118485,0,1747360494,13906.122040359995,120.49282296000456,53097.24675120001 2025-05-16,01:54:56.000,136,11117724,118204,0,1747360495,13905.98731415999,120.47872469999857,53097.18386712 2025-05-16,01:54:57.000,136,11117658,118485,0,1747360496,13905.973841539999,120.48577382999792,53097.21880272001 2025-05-16,01:54:58.000,136,11117740,118204,0,1747360497,13905.899742129994,120.45757731000049,53097.16989288001 2025-05-16,01:54:59.000,136,11117751,118204,0,1747360498,13905.872796889998,120.45757731000049,53097.16989288001 2025-05-16,01:55:00.000,136,11117751,118245,0,1747360499,13905.825642719989,120.47872469999857,53097.176880000006 2025-05-16,01:55:01.000,136,11117702,118285,0,1747360500,13905.832379029998,120.521019480002,53097.1419444 2025-05-16,01:55:02.000,136,11117659,118005,0,1747360501,13905.825642719989,120.521019480002,53097.1419444 2025-05-16,01:55:03.000,136,11117690,118285,0,1747360502,13905.866060579989,120.60560904000158,53097.176880000006 2025-05-16,01:55:04.000,136,11117700,118165,0,1747360503,13905.960368919994,120.69019860000117,53097.18386712 2025-05-16,01:55:05.000,136,11117678,117885,0,1747360504,13906.02773201999,120.75364077000268,53097.16290576 2025-05-16,01:55:06.000,136,11117662,118005,0,1747360505,13906.122040359995,120.85937772000034,53097.16989288001 2025-05-16,01:55:07.000,136,11117722,117925,0,1747360506,13906.20961238999,120.94396727999992,53097.155918640005 2025-05-16,01:55:08.000,136,11117692,117845,0,1747360507,13906.37802014,121.05675336000422,53097.12797016001 2025-05-16,01:55:09.000,136,11117708,117805,0,1747360508,13906.546427889996,121.15544118000253,53097.176880000006 2025-05-16,01:55:10.000,136,11117726,117965,0,1747360509,13906.701363020002,121.30347291000362,53097.176880000006 2025-05-16,01:55:11.000,136,11117732,117885,0,1747360510,13906.883243390002,121.40216073000192,53097.155918640005 2025-05-16,01:55:12.000,136,11117708,117965,0,1747360511,13907.058387449993,121.50789767999959,53097.176880000006 2025-05-16,01:55:13.000,136,11117713,117925,0,1747360512,13907.240267819994,121.62773289000324,53097.19085424 2025-05-16,01:55:14.000,136,11117699,117645,0,1747360513,13907.41541188,121.74051897000027,53097.19784136001 2025-05-16,01:55:15.000,136,11117692,117965,0,1747360514,13907.624237489996,121.84625591999793,53097.24675120001 2025-05-16,01:55:16.000,136,11117739,118045,0,1747360515,13907.772436309991,121.88855070000136,53097.21880272001 2025-05-16,01:55:17.000,136,11117743,117845,0,1747360516,13907.954316679992,121.97314026000095,53097.274699680005 2025-05-16,01:55:18.000,136,11117733,117925,0,1747360517,13908.115988119993,122.04363156000181,53097.35854512 2025-05-16,01:55:19.000,136,11117732,117725,0,1747360518,13908.217032769993,122.06477894999989,53097.323609520005 2025-05-16,01:55:20.000,136,11117687,117885,0,1747360519,13908.291132179998,122.06477894999989,53097.40046784 2025-05-16,01:55:21.000,136,11117726,117925,0,1747360520,13908.378704209994,122.06477894999989,53097.442390560005 2025-05-16,01:55:22.000,136,11117666,117725,0,1747360521,13908.385440519989,122.07887720999861,53097.44937768 2025-05-16,01:55:23.000,136,11117728,117725,0,1747360522,13908.398913139994,122.06477894999989,53097.46335192001 2025-05-16,01:55:24.000,136,11117715,117685,0,1747360523,13908.398913139994,122.0295333000031,53097.491300400005 2025-05-16,01:55:25.000,136,11117764,117685,0,1747360524,13908.358495279994,122.03658243000245,53097.51924888 2025-05-16,01:55:26.000,136,11117733,117565,0,1747360525,13908.291132179998,122.0295333000031,53097.540210240004 2025-05-16,01:55:27.000,136,11117674,117605,0,1747360526,13908.243978009988,121.97314026000095,53097.49828752 2025-05-16,01:55:28.000,136,11117754,117405,0,1747360527,13908.109251809998,121.9167472199988,53097.51226176001 2025-05-16,01:55:29.000,136,11117703,117765,0,1747360528,13908.089042879998,121.881501570002,53097.526236 2025-05-16,01:55:30.000,136,11117701,117605,0,1747360529,13907.987998229997,121.79691201000242,53097.51226176001 2025-05-16,01:55:31.000,136,11117744,117565,0,1747360530,13907.934107749992,121.74051897000027,53097.60309432001 2025-05-16,01:55:32.000,136,11117749,117525,0,1747360531,13907.846535719997,121.71232245000283,53097.610081440005 2025-05-16,01:55:33.000,136,11117706,117565,0,1747360532,13907.779172620001,121.62773289000324,53097.61706856 2025-05-16,01:55:34.000,136,11117731,117605,0,1747360533,13907.664655349996,121.62068376000389,53097.64501704 2025-05-16,01:55:35.000,136,11117746,117605,0,1747360534,13907.59055593999,121.51494680999895,53097.64501704 2025-05-16,01:55:36.000,136,11117689,117285,0,1747360535,13907.52992914999,121.44445550999808,53097.5961072 2025-05-16,01:55:37.000,136,11117759,117765,0,1747360536,13907.39520295,121.30347291000362,53097.58213296001 2025-05-16,01:55:38.000,136,11117701,117645,0,1747360537,13907.36825770999,121.24707987000147,53097.60309432001 2025-05-16,01:55:39.000,136,11117723,117565,0,1747360538,13907.2941583,121.12724465999781,53097.62405568 2025-05-16,01:55:40.000,136,11117749,117365,0,1747360539,13907.233531509999,121.00036032000207,53097.5961072 2025-05-16,01:55:41.000,136,11117710,117605,0,1747360540,13907.152695789999,120.88757423999778,53097.60309432001 2025-05-16,01:55:42.000,136,11117704,117405,0,1747360541,13907.078596379994,120.78888641999947,53097.561171600006 2025-05-16,01:55:43.000,136,11117716,117125,0,1747360542,13907.058387449993,120.66905121000309,53097.540210240004 2025-05-16,01:55:44.000,136,11117684,117525,0,1747360543,13906.984288039988,120.56331425999815,53097.47033904 2025-05-16,01:55:45.000,136,11117708,117325,0,1747360544,13906.930397559998,120.49282296000456,53097.51924888 2025-05-16,01:55:46.000,136,11117699,117365,0,1747360545,13906.910188629998,120.45052818000113,53097.47033904 2025-05-16,01:55:47.000,136,11117708,117445,0,1747360546,13906.930397559998,120.43642992000241,53097.43540344001 2025-05-16,01:55:48.000,136,11117755,117405,0,1747360547,13906.910188629998,120.35888949000218,53097.351558 2025-05-16,01:55:49.000,136,11117739,117445,0,1747360548,13906.863034460002,120.32364383999811,53097.36553224001 2025-05-16,01:55:50.000,136,11117723,117125,0,1747360549,13906.923661249988,120.34479123000347,53097.40046784 2025-05-16,01:55:51.000,136,11117760,117325,0,1747360550,13906.950606489998,120.32364383999811,53097.36553224001 2025-05-16,01:55:52.000,136,11117728,117285,0,1747360551,13907.051651139998,120.33069297000475,53097.35854512 2025-05-16,01:55:53.000,136,11117706,117325,0,1747360552,13907.065123759989,120.4082333999977,53097.38649360001 2025-05-16,01:55:54.000,136,11117781,117405,0,1747360553,13907.166168409989,120.41528253000433,53097.2816868 2025-05-16,01:55:55.000,136,11117713,117285,0,1747360554,13907.233531509999,120.49987209000392,53097.33059664 2025-05-16,01:55:56.000,136,11117741,117245,0,1747360555,13907.35478509,120.55626512999879,53097.19784136001 2025-05-16,01:55:57.000,136,11117762,117285,0,1747360556,13907.482774979995,120.5844616500035,53097.274699680005 2025-05-16,01:55:58.000,136,11117763,117285,0,1747360557,13907.61750118,120.66200208000373,53097.274699680005 2025-05-16,01:55:59.000,136,11117750,117325,0,1747360558,13907.779172620001,120.7183951199986,53097.21880272001 2025-05-16,01:56:00.000,136,11117694,117045,0,1747360559,13907.886953579997,120.80298467999819,53097.26771256001 2025-05-16,01:56:01.000,136,11117741,117125,0,1747360560,13908.035152399993,120.85937772000034,53097.2118156 2025-05-16,01:56:02.000,136,11117716,117005,0,1747360561,13908.115988119993,120.965114669998,53097.21880272001 2025-05-16,01:56:03.000,136,11117729,117285,0,1747360562,13908.230505389998,121.01445858000079,53097.24675120001 2025-05-16,01:56:04.000,136,11117751,116805,0,1747360563,13908.311341109998,121.12724465999781,53097.2816868 2025-05-16,01:56:05.000,136,11117703,117045,0,1747360564,13908.365231589989,121.21183422000468,53097.26771256001 2025-05-16,01:56:06.000,136,11117655,116885,0,1747360565,13908.358495279994,121.26822725999955,53097.26771256001 2025-05-16,01:56:07.000,136,11117752,117165,0,1747360566,13908.398913139994,121.3880624700032,53097.30264816 2025-05-16,01:56:08.000,136,11117697,117165,0,1747360567,13908.499957789994,121.39511160000256,53097.33059664 2025-05-16,01:56:09.000,136,11117764,117005,0,1747360568,13908.46627623999,121.50789767999959,53097.38649360001 2025-05-16,01:56:10.000,136,11117714,117125,0,1747360569,13908.51343041,121.55019246000302,53097.33059664 2025-05-16,01:56:11.000,136,11117788,117605,0,1747360570,13908.46627623999,121.61363463000453,53097.393480720006 2025-05-16,01:56:12.000,136,11117696,117205,0,1747360571,13908.479748859994,121.69822419000411,53097.40046784 2025-05-16,01:56:13.000,136,11117716,117125,0,1747360572,13908.432594689999,121.73346984000091,53097.47033904 2025-05-16,01:56:14.000,136,11117707,117005,0,1747360573,13908.358495279994,121.7828137500037,53097.526236 2025-05-16,01:56:15.000,136,11117717,117005,0,1747360574,13908.311341109998,121.79691201000242,53097.561171600006 2025-05-16,01:56:16.000,136,11117743,117245,0,1747360575,13908.122724430003,121.83215765999921,53097.55418448001 2025-05-16,01:56:17.000,136,11117721,117325,0,1747360576,13908.055361329993,121.92379634999816,53097.48431328001 2025-05-16,01:56:18.000,136,11117707,117285,0,1747360577,13907.927371439997,121.95904200000223,53097.51924888 2025-05-16,01:56:19.000,136,11117734,116925,0,1747360578,13907.785908929996,121.94494374000351,53097.44937768 2025-05-16,01:56:20.000,136,11117790,117125,0,1747360579,13907.604028559996,122.00838590999774,53097.37950648 2025-05-16,01:56:21.000,136,11117740,117245,0,1747360580,13907.482774979995,122.01543504000438,53097.491300400005 2025-05-16,01:56:22.000,136,11117731,117285,0,1747360581,13907.37499402,122.02248417000374,53097.49828752 2025-05-16,01:56:23.000,136,11117755,116805,0,1747360582,13907.260476749994,122.07887720999861,53097.48431328001 2025-05-16,01:56:24.000,136,11117776,116925,0,1747360583,13907.132486859999,122.04363156000181,53097.491300400005 2025-05-16,01:56:25.000,136,11117798,117045,0,1747360584,13907.071860069998,122.07887720999861,53097.46335192001 2025-05-16,01:56:26.000,136,11117734,116925,0,1747360585,13906.997760659993,122.14231938000012,53097.50527464001 2025-05-16,01:56:27.000,136,11117737,117005,0,1747360586,13907.031442209998,122.12117199000204,53097.442390560005 2025-05-16,01:56:28.000,136,11117781,116925,0,1747360587,13906.937133869993,122.14231938000012,53097.4214292 2025-05-16,01:56:29.000,136,11117752,116845,0,1747360588,13906.950606489998,122.14936850999948,53097.4563648 2025-05-16,01:56:30.000,136,11117730,117045,0,1747360589,13906.910188629998,122.17051590000483,53097.393480720006 2025-05-16,01:56:31.000,136,11117706,116885,0,1747360590,13906.950606489998,122.19166329000291,53097.344570880006 2025-05-16,01:56:32.000,136,11117773,117125,0,1747360591,13906.964079109988,122.2269089399997,53097.41444208001 2025-05-16,01:56:33.000,136,11117730,116885,0,1747360592,13907.004496969988,122.23395806999906,53097.40046784 2025-05-16,01:56:34.000,136,11117741,116765,0,1747360593,13907.051651139998,122.25510546000442,53097.40046784 2025-05-16,01:56:35.000,136,11117739,116965,0,1747360594,13907.098805309994,122.24100719999842,53097.38649360001 2025-05-16,01:56:36.000,136,11117773,116965,0,1747360595,13907.145959479989,122.25510546000442,53097.323609520005 2025-05-16,01:56:37.000,136,11117749,116965,0,1747360596,13907.172904719999,122.20576155000163,53097.30963528 2025-05-16,01:56:38.000,136,11117788,116845,0,1747360597,13907.25374044,122.21281068000098,53097.30264816 2025-05-16,01:56:39.000,136,11117752,116805,0,1747360598,13907.240267819994,122.19166329000291,53097.24675120001 2025-05-16,01:56:40.000,136,11117716,116885,0,1747360599,13907.2941583,122.13527025000076,53097.29566104001 2025-05-16,01:56:41.000,136,11117752,117125,0,1747360600,13907.39520295,122.10002460000396,53097.274699680005 2025-05-16,01:56:42.000,136,11117792,116965,0,1747360601,13907.40867556999,122.04363156000181,53097.30264816 2025-05-16,01:56:43.000,136,11117761,117005,0,1747360602,13907.422148189995,121.99428764999902,53097.26771256001 2025-05-16,01:56:44.000,136,11117769,116965,0,1747360603,13907.46930235999,121.89559983000072,53097.24675120001 2025-05-16,01:56:45.000,136,11117751,116885,0,1747360604,13907.57034700999,121.83920678999857,53097.24675120001 2025-05-16,01:56:46.000,136,11117796,116605,0,1747360605,13907.651182729991,121.74756809999963,53097.23277696 2025-05-16,01:56:47.000,136,11117780,116885,0,1747360606,13907.738754760001,121.66297854000004,53097.225789840006 2025-05-16,01:56:48.000,136,11117752,116885,0,1747360607,13907.772436309991,121.62068376000389,53097.12797016001 2025-05-16,01:56:49.000,136,11117759,117045,0,1747360608,13907.826326789997,121.54314333000366,53097.2118156 2025-05-16,01:56:50.000,136,11117713,116965,0,1747360609,13907.886953579997,121.50084855000023,53097.21880272001 2025-05-16,01:56:51.000,136,11117776,116725,0,1747360610,13907.920635130002,121.43035724999936,53097.19784136001 2025-05-16,01:56:52.000,136,11117723,117005,0,1747360611,13907.967789299997,121.40920986000128,53097.23976408 2025-05-16,01:56:53.000,136,11117732,117045,0,1747360612,13908.048625019997,121.42330812,53097.19085424 2025-05-16,01:56:54.000,136,11117786,116605,0,1747360613,13908.048625019997,121.41625899000064,53097.274699680005 2025-05-16,01:56:55.000,136,11117767,117045,0,1747360614,13908.115988119993,121.42330812,53097.26771256001 2025-05-16,01:56:56.000,136,11117775,116605,0,1747360615,13908.163142289988,121.47265203000279,53097.23976408 2025-05-16,01:56:57.000,136,11117760,116685,0,1747360616,13908.196823839993,121.50084855000023,53097.2816868 2025-05-16,01:56:58.000,136,11117793,116685,0,1747360617,13908.217032769993,121.59953636999853,53097.33758376001 2025-05-16,01:56:59.000,136,11117733,116605,0,1747360618,13908.243978009988,121.66297854000004,53097.36553224001 2025-05-16,01:57:00.000,136,11117715,116845,0,1747360619,13908.297868489994,121.85330505000456,53097.393480720006 2025-05-16,01:57:01.000,136,11117717,116445,0,1747360620,13908.297868489994,121.97314026000095,53097.46335192001 2025-05-16,01:57:02.000,136,11117774,116765,0,1747360621,13908.318077419994,122.11412286000268,53097.47732616 2025-05-16,01:57:03.000,136,11117722,116645,0,1747360622,13908.44606730999,122.26920372000313,53097.540210240004 2025-05-16,01:57:04.000,136,11117717,116685,0,1747360623,13908.459539929994,122.39608805999887,53097.561171600006 2025-05-16,01:57:05.000,136,11117727,116885,0,1747360624,13908.49322148,122.57231631000468,53097.55418448001 2025-05-16,01:57:06.000,136,11117751,116925,0,1747360625,13908.499957789994,122.69920065000042,53097.63802992 2025-05-16,01:57:07.000,136,11117769,116605,0,1747360626,13908.5740572,122.84018325000216,53097.63104280001 2025-05-16,01:57:08.000,136,11117747,117045,0,1747360627,13908.67510185,122.9670675899979,53097.68693976 2025-05-16,01:57:09.000,136,11117798,116645,0,1747360628,13908.70878339999,123.0798536700022,53097.75681096 2025-05-16,01:57:10.000,136,11117715,116685,0,1747360629,13908.78961911999,123.18559061999986,53097.78475944 2025-05-16,01:57:11.000,136,11117737,116605,0,1747360630,13908.78961911999,123.27018017999944,53097.7358496 2025-05-16,01:57:12.000,136,11117759,116765,0,1747360631,13908.85698222,123.41116278000118,53097.8057208 2025-05-16,01:57:13.000,136,11117762,116645,0,1747360632,13908.91760901,123.4887032100014,53097.84764352001 2025-05-16,01:57:14.000,136,11117733,116765,0,1747360633,13908.964763179996,123.5239488599982,53097.88956624001 2025-05-16,01:57:15.000,136,11117759,116805,0,1747360634,13909.045598899997,123.57329277000099,53097.91751472001 2025-05-16,01:57:16.000,136,11117799,116685,0,1747360635,13909.052335209992,123.61558755000442,53097.994373040005 2025-05-16,01:57:17.000,136,11117771,116645,0,1747360636,13909.079280450002,123.66493145999993,53098.00136016 2025-05-16,01:57:18.000,136,11117757,116645,0,1747360637,13909.139907240002,123.74247189000016,53098.00834728001 2025-05-16,01:57:19.000,136,11117754,116725,0,1747360638,13909.153379859992,123.8341105799991,53098.08520560001 2025-05-16,01:57:20.000,136,11117782,117005,0,1747360639,13909.261160820002,123.84115970999846,53098.162063920005 2025-05-16,01:57:21.000,136,11117728,116765,0,1747360640,13909.254424509993,123.91165100999933,53098.09219272 2025-05-16,01:57:22.000,136,11117752,116645,0,1747360641,13909.308314989998,123.89755275000061,53098.113154080005 2025-05-16,01:57:23.000,136,11117783,116885,0,1747360642,13909.315051299993,123.93279840000469,53098.15507680001 2025-05-16,01:57:24.000,136,11117765,116445,0,1747360643,13909.328523919998,123.89050362000125,53098.162063920005 2025-05-16,01:57:25.000,136,11117788,116765,0,1747360644,13909.348732849998,123.8834544900019,53098.1201412 2025-05-16,01:57:26.000,136,11117738,116685,0,1747360645,13909.409359639998,123.90460187999997,53098.18302528001 2025-05-16,01:57:27.000,136,11117739,116685,0,1747360646,13909.402623329988,123.86230710000382,53098.20398664001 2025-05-16,01:57:28.000,136,11117765,116805,0,1747360647,13909.443041189988,123.84115970999846,53098.210973760004 2025-05-16,01:57:29.000,136,11117735,116525,0,1747360648,13909.449777499998,123.76361927999824,53098.23892224 2025-05-16,01:57:30.000,136,11117742,116525,0,1747360649,13909.517140599994,123.71427537000272,53098.23892224 2025-05-16,01:57:31.000,136,11117791,116805,0,1747360650,13909.530613219998,123.6367349400025,53098.30180632001 2025-05-16,01:57:32.000,136,11117780,116725,0,1747360651,13909.544085839989,123.58739102999971,53098.2948192 2025-05-16,01:57:33.000,136,11117768,116725,0,1747360652,13909.597976319994,123.50985059999948,53098.30879344 2025-05-16,01:57:34.000,136,11117742,116645,0,1747360653,13909.62492155999,123.40411365000182,53098.3646904 2025-05-16,01:57:35.000,136,11117838,116765,0,1747360654,13909.638394179994,123.31247496000287,53098.39263888001 2025-05-16,01:57:36.000,136,11117805,116645,0,1747360655,13909.658603109994,123.27018017999944,53098.3646904 2025-05-16,01:57:37.000,136,11117799,116645,0,1747360656,13909.651866799999,123.17149236000114,53098.44154872001 2025-05-16,01:57:38.000,136,11117762,116605,0,1747360657,13909.66533941999,123.11509931999899,53098.448535840005 2025-05-16,01:57:39.000,136,11117725,116565,0,1747360658,13909.631657869999,122.99526411000261,53098.49045856001 2025-05-16,01:57:40.000,136,11117724,116525,0,1747360659,13909.611448939999,122.91067455000302,53098.51840704001 2025-05-16,01:57:41.000,136,11117772,116445,0,1747360660,13909.597976319994,122.79083933999937,53098.49045856001 2025-05-16,01:57:42.000,136,11117775,116605,0,1747360661,13909.571031079999,122.70624977999978,53098.546355520004 2025-05-16,01:57:43.000,136,11117775,116845,0,1747360662,13909.537349529994,122.62870934999955,53098.46251008 2025-05-16,01:57:44.000,136,11117806,116645,0,1747360663,13909.510404289998,122.52297240000189,53098.51141992001 2025-05-16,01:57:45.000,136,11117806,116685,0,1747360664,13909.523876909989,122.51592327000253,53098.59526536 2025-05-16,01:57:46.000,136,11117785,116605,0,1747360665,13909.503667979989,122.44543197000166,53098.53936840001 2025-05-16,01:57:47.000,136,11117775,116525,0,1747360666,13909.463250119989,122.36789154000144,53098.56032976001 2025-05-16,01:57:48.000,136,11117810,116485,0,1747360667,13909.382414399988,122.339695020004,53098.51141992001 2025-05-16,01:57:49.000,136,11117769,116525,0,1747360668,13909.375678089993,122.25510546000442,53098.53936840001 2025-05-16,01:57:50.000,136,11117783,116765,0,1747360669,13909.321787610003,122.17756503000419,53098.567316880006 2025-05-16,01:57:51.000,136,11117736,116565,0,1747360670,13909.261160820002,122.10002460000396,53098.56032976001 2025-05-16,01:57:52.000,136,11117805,116525,0,1747360671,13909.234215579992,122.03658243000245,53098.60225248 2025-05-16,01:57:53.000,136,11117785,116525,0,1747360672,13909.119698310002,121.97314026000095,53098.60923960001 2025-05-16,01:57:54.000,136,11117803,116805,0,1747360673,13909.079280450002,121.93789461000415,53098.60225248 2025-05-16,01:57:55.000,136,11117799,116645,0,1747360674,13908.971499489991,121.83920678999857,53098.56032976001 2025-05-16,01:57:56.000,136,11117821,116365,0,1747360675,13908.863718529996,121.80396114000177,53098.58129112 2025-05-16,01:57:57.000,136,11117766,116565,0,1747360676,13908.803091739996,121.69822419000411,53098.56032976001 2025-05-16,01:57:58.000,136,11117741,116285,0,1747360677,13908.68857446999,121.64888028000132,53098.52539416 2025-05-16,01:57:59.000,136,11117792,116525,0,1747360678,13908.56732088999,121.59248723999917,53098.51840704001 2025-05-16,01:58:00.000,136,11117807,116685,0,1747360679,13908.42585837999,121.51494680999895,53098.47648432 2025-05-16,01:58:01.000,136,11117727,116565,0,1747360680,13908.277659559993,121.42330812,53098.448535840005 2025-05-16,01:58:02.000,136,11117767,116565,0,1747360681,13908.142933359988,121.36691507999785,53098.4345616 2025-05-16,01:58:03.000,136,11117740,116285,0,1747360682,13907.987998229997,121.31052204000298,53098.40661312 2025-05-16,01:58:04.000,136,11117773,116525,0,1747360683,13907.812854169992,121.2259324800034,53098.34372904001 2025-05-16,01:58:05.000,136,11117815,116645,0,1747360684,13907.664655349996,121.21183422000468,53098.28783208 2025-05-16,01:58:06.000,136,11117745,116645,0,1747360685,13907.46930235999,121.18363769999996,53098.26687072 2025-05-16,01:58:07.000,136,11117750,116605,0,1747360686,13907.37499402,121.12724465999781,53098.28783208 2025-05-16,01:58:08.000,136,11117743,116365,0,1747360687,13907.199849959994,121.12019552999845,53098.162063920005 2025-05-16,01:58:09.000,136,11117779,116565,0,1747360688,13907.071860069998,121.09199901000102,53098.13411544001 2025-05-16,01:58:10.000,136,11117777,116565,0,1747360689,13907.004496969988,121.13429379000445,53098.064244240006 2025-05-16,01:58:11.000,136,11117763,116325,0,1747360690,13906.876507079993,121.14134292000381,53098.043282880004 2025-05-16,01:58:12.000,136,11117790,116445,0,1747360691,13906.849561839997,121.13429379000445,53098.00834728001 2025-05-16,01:58:13.000,136,11117824,116405,0,1747360692,13906.748517189997,121.1765885700006,53097.95943744 2025-05-16,01:58:14.000,136,11117788,116125,0,1747360693,13906.687890399997,121.18363769999996,53097.93847608001 2025-05-16,01:58:15.000,136,11117798,116565,0,1747360694,13906.667681469997,121.24003074000211,53097.86161776 2025-05-16,01:58:16.000,136,11117777,116445,0,1747360695,13906.654208849992,121.28232551999827,53097.79174656 2025-05-16,01:58:17.000,136,11117755,116285,0,1747360696,13906.620527300001,121.29642378000426,53097.74283672 2025-05-16,01:58:18.000,136,11117762,116365,0,1747360697,13906.694626709992,121.33166943000106,53097.7358496 2025-05-16,01:58:19.000,136,11117745,116525,0,1747360698,13906.714835639992,121.40920986000128,53097.70091400001 2025-05-16,01:58:20.000,136,11117784,116325,0,1747360699,13906.768726119997,121.40920986000128,53097.68693976 2025-05-16,01:58:21.000,136,11117724,116645,0,1747360700,13906.883243390002,121.42330812,53097.64501704 2025-05-16,01:58:22.000,136,11117835,116525,0,1747360701,13906.883243390002,121.47970116000215,53097.60309432001 2025-05-16,01:58:23.000,136,11117762,116485,0,1747360702,13906.984288039988,121.50789767999959,53097.56815872 2025-05-16,01:58:24.000,136,11117788,116285,0,1747360703,13907.078596379994,121.54314333000366,53097.561171600006 2025-05-16,01:58:25.000,136,11117787,116485,0,1747360704,13907.132486859999,121.60658549999789,53097.51924888 2025-05-16,01:58:26.000,136,11117808,116405,0,1747360705,13907.24700412999,121.66297854000004,53097.491300400005 2025-05-16,01:58:27.000,136,11117748,116485,0,1747360706,13907.300894609994,121.65592941000068,53097.55418448001 2025-05-16,01:58:28.000,136,11117750,116245,0,1747360707,13907.361521399995,121.68412592999812,53097.48431328001 2025-05-16,01:58:29.000,136,11117754,116485,0,1747360708,13907.43562081,121.69822419000411,53097.58213296001 2025-05-16,01:58:30.000,136,11117814,116405,0,1747360709,13907.45582974,121.72642071000155,53097.50527464001 2025-05-16,01:58:31.000,136,11117751,116405,0,1747360710,13907.50972021999,121.78986288000306,53097.49828752 2025-05-16,01:58:32.000,136,11117748,116445,0,1747360711,13907.502983909995,121.7687154899977,53097.56815872 2025-05-16,01:58:33.000,136,11117737,116405,0,1747360712,13907.55013807999,121.80396114000177,53097.561171600006 2025-05-16,01:58:34.000,136,11117780,116285,0,1747360713,13907.563610699995,121.7687154899977,53097.51226176001 2025-05-16,01:58:35.000,136,11117790,116365,0,1747360714,13907.583819629996,121.77576462000434,53097.51924888 2025-05-16,01:58:36.000,136,11117781,116165,0,1747360715,13907.59055593999,121.75461722999898,53097.56815872 2025-05-16,01:58:37.000,136,11117720,116365,0,1747360716,13907.53666546,121.76166635999834,53097.610081440005 2025-05-16,01:58:38.000,136,11117787,116325,0,1747360717,13907.482774979995,121.75461722999898,53097.5961072 2025-05-16,01:58:39.000,136,11117744,116285,0,1747360718,13907.46930235999,121.70527332000347,53097.61706856 2025-05-16,01:58:40.000,136,11117749,116205,0,1747360719,13907.45582974,121.67707679999876,53097.658991280005 2025-05-16,01:58:41.000,136,11117724,116605,0,1747360720,13907.41541188,121.61363463000453,53097.65200416001 2025-05-16,01:58:42.000,136,11117733,116365,0,1747360721,13907.381730329995,121.59248723999917,53097.67995264001 2025-05-16,01:58:43.000,136,11117781,116485,0,1747360722,13907.33457616,121.57838898000045,53097.707901120004 2025-05-16,01:58:44.000,136,11117711,116405,0,1747360723,13907.26721305999,121.5360942000043,53097.68693976 2025-05-16,01:58:45.000,136,11117817,116205,0,1747360724,13907.233531509999,121.50789767999959,53097.8057208 2025-05-16,01:58:46.000,136,11117720,116405,0,1747360725,13907.179641029994,121.46560290000343,53097.81270792 2025-05-16,01:58:47.000,136,11117738,116165,0,1747360726,13907.125750549989,121.40216073000192,53097.78475944 2025-05-16,01:58:48.000,136,11117726,116445,0,1747360727,13907.058387449993,121.39511160000256,53097.79873368001 2025-05-16,01:58:49.000,136,11117744,116205,0,1747360728,13906.984288039988,121.35281681999913,53097.79174656 2025-05-16,01:58:50.000,136,11117769,116485,0,1747360729,13906.916924939993,121.3880624700032,53097.84764352001 2025-05-16,01:58:51.000,136,11117748,116325,0,1747360730,13906.930397559998,121.40216073000192,53097.90354048 2025-05-16,01:58:52.000,136,11117769,116245,0,1747360731,13906.869770769998,121.42330812,53097.9105276 2025-05-16,01:58:53.000,136,11117752,116485,0,1747360732,13906.802407670002,121.44445550999808,53097.90354048 2025-05-16,01:58:54.000,136,11117723,116445,0,1747360733,13906.802407670002,121.46560290000343,53097.9105276 2025-05-16,01:58:55.000,136,11117764,116245,0,1747360734,13906.822616600002,121.50084855000023,53097.98738592001 2025-05-16,01:58:56.000,136,11117752,116565,0,1747360735,13906.829352909997,121.55019246000302,53098.02232152 2025-05-16,01:58:57.000,136,11117746,116365,0,1747360736,13906.842825530002,121.57838898000045,53098.00834728001 2025-05-16,01:58:58.000,136,11117795,116405,0,1747360737,13906.863034460002,121.62773289000324,53098.05027 2025-05-16,01:58:59.000,136,11117776,116525,0,1747360738,13906.889979699998,121.6700276699994,53098.09219272 2025-05-16,01:59:00.000,136,11117818,116445,0,1747360739,13906.950606489998,121.7828137500037,53098.064244240006 2025-05-16,01:59:01.000,136,11117733,116285,0,1747360740,13907.004496969988,121.7828137500037,53098.09219272 2025-05-16,01:59:02.000,136,11117772,116285,0,1747360741,13907.078596379994,121.82510852999985,53098.14110256 2025-05-16,01:59:03.000,136,11117802,116165,0,1747360742,13907.22679519999,121.86740331000328,53098.15507680001 2025-05-16,01:59:04.000,136,11117707,116325,0,1747360743,13907.321103539995,121.96609113000159,53098.15507680001 2025-05-16,01:59:05.000,136,11117803,116205,0,1747360744,13907.462566049995,122.01543504000438,53098.210973760004 2025-05-16,01:59:06.000,136,11117771,116245,0,1747360745,13907.59055593999,122.12117199000204,53098.25289648001 2025-05-16,01:59:07.000,136,11117728,116325,0,1747360746,13907.732018449991,122.24100719999842,53098.231935120006 2025-05-16,01:59:08.000,136,11117807,116525,0,1747360747,13907.860008340002,122.28330198000185,53098.28783208 2025-05-16,01:59:09.000,136,11117709,116565,0,1747360748,13907.974525609992,122.36789154000144,53098.24590936 2025-05-16,01:59:10.000,136,11117704,116205,0,1747360749,13908.149669669998,122.4736284899991,53098.2948192 2025-05-16,01:59:11.000,136,11117820,116165,0,1747360750,13908.318077419994,122.56526717999805,53098.35770328 2025-05-16,01:59:12.000,136,11117787,116325,0,1747360751,13908.419122069994,122.6498567400049,53098.37167752001 2025-05-16,01:59:13.000,136,11117810,116325,0,1747360752,13908.54711195999,122.74854456000321,53098.399626000006 2025-05-16,01:59:14.000,136,11117723,116445,0,1747360753,13908.64815660999,122.84018325000216,53098.39263888001 2025-05-16,01:59:15.000,136,11117819,116125,0,1747360754,13908.681838159995,122.94592019999982,53098.39263888001 2025-05-16,01:59:16.000,136,11117750,116285,0,1747360755,13908.742464949995,123.05165715000476,53098.47648432 2025-05-16,01:59:17.000,136,11117805,116525,0,1747360756,13908.83677329,123.15034497000306,53098.46251008 2025-05-16,01:59:18.000,136,11117764,116325,0,1747360757,13908.823300669996,123.29837670000416,53098.46251008 2025-05-16,01:59:19.000,136,11117781,116205,0,1747360758,13908.863718529996,123.38296626000374,53098.46949720001 2025-05-16,01:59:20.000,136,11117782,116165,0,1747360759,13908.958026870001,123.48165408000204,53098.53238128 2025-05-16,01:59:21.000,136,11117802,116205,0,1747360760,13908.978235800001,123.56624364000163,53098.53936840001 2025-05-16,01:59:22.000,136,11117758,116125,0,1747360761,13908.978235800001,123.700177110004,53098.574304 2025-05-16,01:59:23.000,136,11117755,116125,0,1747360762,13908.984972109996,123.76361927999824,53098.52539416 2025-05-16,01:59:24.000,136,11117765,116485,0,1747360763,13908.951290559991,123.86935623000318,53098.52539416 2025-05-16,01:59:25.000,136,11117747,116165,0,1747360764,13908.910872699991,123.91870013999869,53098.546355520004 2025-05-16,01:59:26.000,136,11117779,116205,0,1747360765,13908.944554249996,123.95394579000276,53098.51840704001 2025-05-16,01:59:27.000,136,11117737,116125,0,1747360766,13908.904136389996,123.9821423100002,53098.53238128 2025-05-16,01:59:28.000,136,11117750,116285,0,1747360767,13908.843509599996,123.99624056999892,53098.53936840001 2025-05-16,01:59:29.000,136,11117686,115965,0,1747360768,13908.850245909991,124.02443709000363,53098.55334264 2025-05-16,01:59:30.000,136,11117788,116205,0,1747360769,13908.850245909991,124.0949283900045,53098.55334264 2025-05-16,01:59:31.000,136,11117765,116325,0,1747360770,13908.843509599996,124.10902665000322,53098.52539416 2025-05-16,01:59:32.000,136,11117825,116325,0,1747360771,13908.843509599996,124.16541968999809,53098.616226720005 2025-05-16,01:59:33.000,136,11117839,116085,0,1747360772,13908.83003697999,124.1936162100028,53098.51840704001 2025-05-16,01:59:34.000,136,11117781,115645,0,1747360773,13908.7761465,124.21476360000088,53098.60225248 2025-05-16,01:59:35.000,136,11117747,116285,0,1747360774,13908.78961911999,124.28525490000175,53098.58827824001 2025-05-16,01:59:36.000,136,11117776,116045,0,1747360775,13908.76941018999,124.3416479400039,53098.574304 2025-05-16,01:59:37.000,136,11117750,116325,0,1747360776,13908.71551971,124.36279533000197,53098.53238128 2025-05-16,01:59:38.000,136,11117775,116005,0,1747360777,13908.74920125999,124.41213924000476,53098.59526536 2025-05-16,01:59:39.000,136,11117753,116245,0,1747360778,13908.73572864,124.41918837000412,53098.51840704001 2025-05-16,01:59:40.000,136,11117772,116365,0,1747360779,13908.742464949995,124.48263053999835,53098.49045856001 2025-05-16,01:59:41.000,136,11117752,116325,0,1747360780,13908.68857446999,124.52492532000178,53098.51141992001 2025-05-16,01:59:42.000,136,11117803,116445,0,1747360781,13908.73572864,124.58131836000393,53098.497445680005 2025-05-16,01:59:43.000,136,11117754,116205,0,1747360782,13908.70878339999,124.60951488000137,53098.51141992001 2025-05-16,01:59:44.000,136,11117749,116245,0,1747360783,13908.73572864,124.64476052999817,53098.52539416 2025-05-16,01:59:45.000,136,11117813,116285,0,1747360784,13908.73572864,124.6870553100016,53098.497445680005 2025-05-16,01:59:46.000,136,11117812,116165,0,1747360785,13908.742464949995,124.73639922000439,53098.546355520004 2025-05-16,01:59:47.000,136,11117766,116085,0,1747360786,13908.68857446999,124.72230095999839,53098.52539416 2025-05-16,01:59:48.000,136,11117756,116205,0,1747360787,13908.702047089995,124.7857431299999,53098.5044328 2025-05-16,01:59:49.000,136,11117787,116365,0,1747360788,13908.722256019995,124.82098878000397,53098.47648432 2025-05-16,01:59:50.000,136,11117804,115965,0,1747360789,13908.681838159995,124.84213617000205,53098.546355520004 2025-05-16,01:59:51.000,136,11117795,116005,0,1747360790,13908.71551971,124.85623443000077,53098.53238128 2025-05-16,01:59:52.000,136,11117777,116125,0,1747360791,13908.65489292,124.86328356000013,53098.51141992001 2025-05-16,01:59:53.000,136,11117822,116325,0,1747360792,13908.580793509995,124.86328356000013,53098.51141992001 2025-05-16,01:59:54.000,136,11117776,116045,0,1747360793,13908.58752981999,124.84918530000141,53098.567316880006 2025-05-16,01:59:55.000,136,11117748,116125,0,1747360794,13908.54711195999,124.82098878000397,53098.51840704001 2025-05-16,01:59:56.000,136,11117744,116325,0,1747360795,13908.412385759999,124.84213617000205,53098.52539416 2025-05-16,01:59:57.000,136,11117808,116165,0,1747360796,13908.345022659989,124.79279225999926,53098.4345616 2025-05-16,01:59:58.000,136,11117827,116165,0,1747360797,13908.304604799989,124.73639922000439,53098.51141992001 2025-05-16,01:59:59.000,136,11117793,116365,0,1747360798,13908.190087529998,124.71525182999903,53098.5044328 2025-05-16,02:00:00.000,136,11117815,116245,0,1747360799,13908.048625019997,124.62361314000009,53098.51840704001 2025-05-16,02:00:01.000,136,11117829,116285,0,1747360800,13907.954316679992,124.59541662000265,53098.47648432 2025-05-16,02:00:02.000,136,11117750,116125,0,1747360801,13907.893689889992,124.5390235800005,53098.45552296 2025-05-16,02:00:03.000,136,11117741,116165,0,1747360802,13907.752227379991,124.44738489000156,53098.51840704001 2025-05-16,02:00:04.000,136,11117762,116245,0,1747360803,13907.67812797,124.39804097999877,53098.47648432 2025-05-16,02:00:05.000,136,11117797,116165,0,1747360804,13907.543401769995,124.3416479400039,53098.46949720001 2025-05-16,02:00:06.000,136,11117764,116205,0,1747360805,13907.43562081,124.24296011999832,53098.45552296 2025-05-16,02:00:07.000,136,11117805,116125,0,1747360806,13907.2941583,124.15132142999937,53098.48347144 2025-05-16,02:00:08.000,136,11117799,116405,0,1747360807,13907.22679519999,124.01738796000427,53098.42058736001 2025-05-16,02:00:09.000,136,11117758,116245,0,1747360808,13907.105541619989,123.96804405000148,53098.42757448 2025-05-16,02:00:10.000,136,11117772,116125,0,1747360809,13907.017969589993,123.87640536000254,53098.35071616001 2025-05-16,02:00:11.000,136,11117810,116165,0,1747360810,13906.903452320003,123.82001232000039,53098.37167752001 2025-05-16,02:00:12.000,136,11117784,116125,0,1747360811,13906.815880289992,123.71427537000272,53098.3646904 2025-05-16,02:00:13.000,136,11117823,116325,0,1747360812,13906.809143979997,123.62968581000314,53098.34372904001 2025-05-16,02:00:14.000,136,11117766,116165,0,1747360813,13906.728308259997,123.5239488599982,53098.30879344 2025-05-16,02:00:15.000,136,11117849,116005,0,1747360814,13906.701363020002,123.41821191000054,53098.30879344 2025-05-16,02:00:16.000,136,11117765,116445,0,1747360815,13906.660945160002,123.32657322000159,53098.24590936 2025-05-16,02:00:17.000,136,11117788,116165,0,1747360816,13906.613790989992,123.23493453000265,53098.18302528001 2025-05-16,02:00:18.000,136,11117743,116125,0,1747360817,13906.607054679997,123.17149236000114,53098.20398664001 2025-05-16,02:00:19.000,136,11117862,116205,0,1747360818,13906.586845749996,123.10805018999963,53098.231935120006 2025-05-16,02:00:20.000,136,11117802,115965,0,1747360819,13906.633999919992,123.03755888999876,53098.18302528001 2025-05-16,02:00:21.000,136,11117800,116085,0,1747360820,13906.593582059992,123.01641150000069,53098.162063920005 2025-05-16,02:00:22.000,136,11117839,116085,0,1747360821,13906.627263609997,122.88952715999767,53098.162063920005 2025-05-16,02:00:23.000,136,11117779,116045,0,1747360822,13906.580109440001,122.88952715999767,53098.05027 2025-05-16,02:00:24.000,136,11117795,116045,0,1747360823,13906.546427889996,122.84723238000151,53098.02930864 2025-05-16,02:00:25.000,136,11117802,116125,0,1747360824,13906.526218959996,122.79083933999937,53098.02232152 2025-05-16,02:00:26.000,136,11117839,116045,0,1747360825,13906.512746339991,122.75559369000257,53098.00136016 2025-05-16,02:00:27.000,136,11117804,116285,0,1747360826,13906.492537409991,122.73444630000449,53097.95943744 2025-05-16,02:00:28.000,136,11117797,115925,0,1747360827,13906.506010029996,122.65690587000427,53097.95943744 2025-05-16,02:00:29.000,136,11117816,116085,0,1747360828,13906.43864693,122.60051283000212,53097.896553360006 2025-05-16,02:00:30.000,136,11117801,116125,0,1747360829,13906.404965379996,122.61461109000084,53097.78475944 2025-05-16,02:00:31.000,136,11117771,116085,0,1747360830,13906.33086596999,122.6216602200002,53097.84065640001 2025-05-16,02:00:32.000,136,11117792,116245,0,1747360831,13906.344338589995,122.59346370000276,53097.81270792 2025-05-16,02:00:33.000,136,11117836,116165,0,1747360832,13906.27023917999,122.56526717999805,53097.777772320005 2025-05-16,02:00:34.000,136,11117818,116285,0,1747360833,13906.23655763,122.55116891999933,53097.67995264001 2025-05-16,02:00:35.000,136,11117774,116325,0,1747360834,13906.18940345999,122.50887414000317,53097.67296552001 2025-05-16,02:00:36.000,136,11117777,116045,0,1747360835,13906.09509512,122.50182501000381,53097.64501704 2025-05-16,02:00:37.000,136,11117807,116165,0,1747360836,13906.101831429994,122.4736284899991,53097.63104280001 2025-05-16,02:00:38.000,136,11117840,116005,0,1747360837,13906.07488619,122.46657935999974,53097.60309432001 2025-05-16,02:00:39.000,136,11117851,115965,0,1747360838,13906.020995709994,122.49477588000445,53097.58213296001 2025-05-16,02:00:40.000,136,11117773,116165,0,1747360839,13905.926687369989,122.50182501000381,53097.49828752 2025-05-16,02:00:41.000,136,11117825,116285,0,1747360840,13905.852587959998,122.51592327000253,53097.442390560005 2025-05-16,02:00:42.000,136,11117757,116125,0,1747360841,13905.798697479993,122.53002153000125,53097.40745496 2025-05-16,02:00:43.000,136,11117798,116605,0,1747360842,13905.643762350002,122.55821804999869,53097.351558 2025-05-16,02:00:44.000,136,11117750,116285,0,1747360843,13905.576399249992,122.56526717999805,53097.344570880006 2025-05-16,02:00:45.000,136,11117807,116325,0,1747360844,13905.482090910002,122.60051283000212,53097.30264816 2025-05-16,02:00:46.000,136,11117731,116285,0,1747360845,13905.394518879992,122.5864145700034,53097.24675120001 2025-05-16,02:00:47.000,136,11117818,115965,0,1747360846,13905.286737919996,122.60051283000212,53097.26771256001 2025-05-16,02:00:48.000,136,11117748,116165,0,1747360847,13905.205902199996,122.57936544000404,53097.23277696 2025-05-16,02:00:49.000,136,11117787,116085,0,1747360848,13905.03749445,122.60051283000212,53097.21880272001 2025-05-16,02:00:50.000,136,11117769,115965,0,1747360849,13904.97013134999,122.59346370000276,53097.16989288001 2025-05-16,02:00:51.000,136,11117756,116125,0,1747360850,13904.83540515,122.60051283000212,53097.19085424 2025-05-16,02:00:52.000,136,11117828,116205,0,1747360851,13904.734360499999,122.60051283000212,53097.13495728 2025-05-16,02:00:53.000,136,11117743,116085,0,1747360852,13904.518798579993,122.5864145700034,53097.107008800005 2025-05-16,02:00:54.000,136,11117771,116045,0,1747360853,13904.444699170002,122.55821804999869,53097.11399592 2025-05-16,02:00:55.000,136,11117780,116245,0,1747360854,13904.330181899997,122.55821804999869,53097.07906032001 2025-05-16,02:00:56.000,136,11117808,116285,0,1747360855,13904.148301529996,122.59346370000276,53097.08604744 2025-05-16,02:00:57.000,136,11117816,116125,0,1747360856,13904.013575329991,122.60756196000148,53097.11399592 2025-05-16,02:00:58.000,136,11117783,116245,0,1747360857,13903.87211281999,122.60051283000212,53097.155918640005 2025-05-16,02:00:59.000,136,11117822,116045,0,1747360858,13903.73065030999,122.60756196000148,53097.09303456 2025-05-16,02:01:00.000,136,11117814,116165,0,1747360859,13903.60939672999,122.5864145700034,53097.02316336 2025-05-16,02:01:01.000,136,11117766,116125,0,1747360860,13903.535297319999,122.55821804999869,53097.03015048001 2025-05-16,02:01:02.000,136,11117849,115965,0,1747360861,13903.387098499988,122.56526717999805,53096.988227760005 2025-05-16,02:01:03.000,136,11117791,116165,0,1747360862,13903.279317539993,122.5864145700034,53096.9672664 2025-05-16,02:01:04.000,136,11117781,115965,0,1747360863,13903.198481819993,122.62870934999955,53096.98124064001 2025-05-16,02:01:05.000,136,11117802,116285,0,1747360864,13903.158063959992,122.6498567400049,53096.93233080001 2025-05-16,02:01:06.000,136,11117761,116125,0,1747360865,13903.110909789997,122.67805326000234,53096.939317920005 2025-05-16,02:01:07.000,136,11117788,115965,0,1747360866,13903.077228239992,122.7203480399985,53096.91136944001 2025-05-16,02:01:08.000,136,11117820,116125,0,1747360867,13903.050282999997,122.75559369000257,53096.92534368 2025-05-16,02:01:09.000,136,11117791,116045,0,1747360868,13903.050282999997,122.81903586000408,53096.88342096001 2025-05-16,02:01:10.000,136,11117833,116085,0,1747360869,13903.083964550002,122.87542889999895,53096.939317920005 2025-05-16,02:01:11.000,136,11117717,116165,0,1747360870,13903.090700859997,122.9670675899979,53096.88342096001 2025-05-16,02:01:12.000,136,11117843,115925,0,1747360871,13903.077228239992,123.00936237000133,53096.93233080001 2025-05-16,02:01:13.000,136,11117773,116085,0,1747360872,13903.131118719997,123.01641150000069,53096.83451112001 2025-05-16,02:01:14.000,136,11117772,116205,0,1747360873,13903.211954439997,123.08690280000155,53096.890408080006 2025-05-16,02:01:15.000,136,11117797,116365,0,1747360874,13903.272581229998,123.19968887999858,53096.95329216 2025-05-16,02:01:16.000,136,11117759,116005,0,1747360875,13903.373625879998,123.2772293099988,53096.91835656 2025-05-16,02:01:17.000,136,11117825,116125,0,1747360876,13903.407307429989,123.31952409000223,53096.95329216 2025-05-16,02:01:18.000,136,11117797,116125,0,1747360877,13903.393834809998,123.35476973999903,53096.91835656 2025-05-16,02:01:19.000,136,11117744,115965,0,1747360878,13903.454461599998,123.38296626000374,53096.96027928001 2025-05-16,02:01:20.000,136,11117795,116125,0,1747360879,13903.501615769994,123.43935929999861,53096.8973952 2025-05-16,02:01:21.000,136,11117761,116165,0,1747360880,13903.515088389999,123.45345756000461,53096.90438232 2025-05-16,02:01:22.000,136,11117793,116045,0,1747360881,13903.575715179999,123.47460495000269,53096.939317920005 2025-05-16,02:01:23.000,136,11117791,115885,0,1747360882,13903.622869349994,123.48165408000204,53096.92534368 2025-05-16,02:01:24.000,136,11117814,116165,0,1747360883,13903.58918779999,123.5380471200042,53096.91835656 2025-05-16,02:01:25.000,136,11117747,115965,0,1747360884,13903.60939672999,123.5380471200042,53096.8973952 2025-05-16,02:01:26.000,136,11117719,116165,0,1747360885,13903.582451489994,123.56624364000163,53096.890408080006 2025-05-16,02:01:27.000,136,11117742,116165,0,1747360886,13903.61613304,123.58739102999971,53096.841498240006 2025-05-16,02:01:28.000,136,11117781,116045,0,1747360887,13903.58918779999,123.59444015999907,53096.8973952 2025-05-16,02:01:29.000,136,11117744,116125,0,1747360888,13903.528561009989,123.61558755000442,53096.90438232 2025-05-16,02:01:30.000,136,11117733,115965,0,1747360889,13903.521824699994,123.58739102999971,53096.88342096001 2025-05-16,02:01:31.000,136,11117727,115965,0,1747360890,13903.494879459999,123.62263668000378,53096.84848536 2025-05-16,02:01:32.000,136,11117811,116285,0,1747360891,13903.420780049993,123.62968581000314,53096.841498240006 2025-05-16,02:01:33.000,136,11117774,116165,0,1747360892,13903.353416949998,123.65083320000122,53096.78560128 2025-05-16,02:01:34.000,136,11117746,116005,0,1747360893,13903.265844920003,123.67902971999865,53096.79258840001 2025-05-16,02:01:35.000,136,11117755,116165,0,1747360894,13903.198481819993,123.72132450000208,53096.80656264 2025-05-16,02:01:36.000,136,11117764,116005,0,1747360895,13903.171536579997,123.77771754000423,53096.74367856001 2025-05-16,02:01:37.000,136,11117713,116245,0,1747360896,13903.083964550002,123.82706144999975,53096.771627040005 2025-05-16,02:01:38.000,136,11117735,116045,0,1747360897,13902.969447279997,123.8834544900019,53096.7576528 2025-05-16,02:01:39.000,136,11117725,116325,0,1747360898,13902.854930009991,123.98919143999956,53096.72970432 2025-05-16,02:01:40.000,136,11117795,116165,0,1747360899,13902.807775839996,124.05263361000107,53096.72970432 2025-05-16,02:01:41.000,136,11117711,116325,0,1747360900,13902.73367642999,124.11607578000257,53096.673807360006 2025-05-16,02:01:42.000,136,11117730,116085,0,1747360901,13902.59221391999,124.18656708000344,53096.701755840004 2025-05-16,02:01:43.000,136,11117744,115925,0,1747360902,13902.504641889995,124.25705838000431,53096.63188464 2025-05-16,02:01:44.000,136,11117722,116205,0,1747360903,13902.49790558,124.3416479400039,53096.5829748 2025-05-16,02:01:45.000,136,11117772,115805,0,1747360904,13902.43727879,124.44738489000156,53096.59694904001 2025-05-16,02:01:46.000,136,11117707,116005,0,1747360905,13902.383388309994,124.46148315000028,53096.59694904001 2025-05-16,02:01:47.000,136,11117755,116285,0,1747360906,13902.309288899989,124.51082706000307,53096.56201344 2025-05-16,02:01:48.000,136,11117708,116325,0,1747360907,13902.282343659994,124.5883674900033,53096.52009072 2025-05-16,02:01:49.000,136,11117742,115805,0,1747360908,13902.235189489998,124.64476052999817,53096.49214224 2025-05-16,02:01:50.000,136,11117761,116005,0,1747360909,13902.174562699998,124.73639922000439,53096.555026320006 2025-05-16,02:01:51.000,136,11117723,115925,0,1747360910,13902.073518049998,124.77164487000118,53096.45021952 2025-05-16,02:01:52.000,136,11117739,116125,0,1747360911,13902.100463289993,124.76459574000182,53096.42227104 2025-05-16,02:01:53.000,136,11117713,116045,0,1747360912,13902.039836499993,124.81393965000461,53096.42227104 2025-05-16,02:01:54.000,136,11117679,116165,0,1747360913,13901.985946020002,124.82098878000397,53096.387335440006 2025-05-16,02:01:55.000,136,11117774,116205,0,1747360914,13901.965737090002,124.87738181999885,53096.317464240004 2025-05-16,02:01:56.000,136,11117714,116365,0,1747360915,13901.932055539997,124.84918530000141,53096.25458016 2025-05-16,02:01:57.000,136,11117696,115925,0,1747360916,13901.891637679997,124.86328356000013,53096.2336188 2025-05-16,02:01:58.000,136,11117771,115965,0,1747360917,13901.837747199992,124.8844309499982,53096.21265744001 2025-05-16,02:01:59.000,136,11117758,116485,0,1747360918,13901.797329339992,124.91967660000228,53096.198683200004 2025-05-16,02:02:00.000,136,11117748,116205,0,1747360919,13901.783856720001,124.92672573000164,53096.11483776 2025-05-16,02:02:01.000,136,11117741,115845,0,1747360920,13901.797329339992,124.86328356000013,53096.07990216 2025-05-16,02:02:02.000,136,11117694,116005,0,1747360921,13901.777120409992,124.90557834000356,53096.08688928 2025-05-16,02:02:03.000,136,11117714,115925,0,1747360922,13901.756911479992,124.89148008000484,53096.02400520001 2025-05-16,02:02:04.000,136,11117705,115885,0,1747360923,13901.797329339992,124.90557834000356,53095.9890696 2025-05-16,02:02:05.000,136,11117680,116205,0,1747360924,13901.804065650002,124.87738181999885,53095.933172640005 2025-05-16,02:02:06.000,136,11117694,116045,0,1747360925,13901.797329339992,124.87738181999885,53095.94714688 2025-05-16,02:02:07.000,136,11117687,116085,0,1747360926,13901.857956129992,124.87033268999949,53095.85631432001 2025-05-16,02:02:08.000,136,11117741,115925,0,1747360927,13901.851219819997,124.84918530000141,53095.77246888 2025-05-16,02:02:09.000,136,11117691,115965,0,1747360928,13901.837747199992,124.81393965000461,53095.80041736 2025-05-16,02:02:10.000,136,11117731,116005,0,1747360929,13901.804065650002,124.75754661000246,53095.77246888 2025-05-16,02:02:11.000,136,11117711,115805,0,1747360930,13901.857956129992,124.74344835000375,53095.73054616 2025-05-16,02:02:12.000,136,11117694,116085,0,1747360931,13901.871428749997,124.72935008999775,53095.70259768 2025-05-16,02:02:13.000,136,11117655,116085,0,1747360932,13901.857956129992,124.67295705000288,53095.695610560004 2025-05-16,02:02:14.000,136,11117755,115965,0,1747360933,13901.871428749997,124.59541662000265,53095.667662080006 2025-05-16,02:02:15.000,136,11117758,116005,0,1747360934,13901.918582919992,124.5390235800005,53095.6746492 2025-05-16,02:02:16.000,136,11117693,116165,0,1747360935,13901.911846609997,124.44738489000156,53095.5349068 2025-05-16,02:02:17.000,136,11117783,115925,0,1747360936,13901.911846609997,124.36984446000133,53095.604778 2025-05-16,02:02:18.000,136,11117734,115925,0,1747360937,13901.911846609997,124.2923040300011,53095.57682952 2025-05-16,02:02:19.000,136,11117715,115845,0,1747360938,13901.932055539997,124.24296011999832,53095.54189392001 2025-05-16,02:02:20.000,136,11117690,116045,0,1747360939,13901.911846609997,124.14427230000001,53095.56285528 2025-05-16,02:02:21.000,136,11117698,116045,0,1747360940,13901.911846609997,124.06673186999978,53095.548881040006 2025-05-16,02:02:22.000,136,11117679,115925,0,1747360941,13901.918582919992,123.96099492000212,53095.62573936 2025-05-16,02:02:23.000,136,11117689,116005,0,1747360942,13901.898373989992,123.84115970999846,53095.54189392001 2025-05-16,02:02:24.000,136,11117732,115805,0,1747360943,13901.851219819997,123.74952101999952,53095.54189392001 2025-05-16,02:02:25.000,136,11117760,115965,0,1747360944,13901.884901370002,123.71427537000272,53095.50695832 2025-05-16,02:02:26.000,136,11117732,115965,0,1747360945,13901.871428749997,123.65788233000058,53095.5349068 2025-05-16,02:02:27.000,136,11117722,116045,0,1747360946,13901.844483510002,123.5380471200042,53095.5349068 2025-05-16,02:02:28.000,136,11117721,115765,0,1747360947,13901.878165059992,123.49575234000076,53095.430100000005 2025-05-16,02:02:29.000,136,11117723,116045,0,1747360948,13901.871428749997,123.45345756000461,53095.45106136001 2025-05-16,02:02:30.000,136,11117701,116005,0,1747360949,13901.857956129992,123.39706452000246,53095.42311288001 2025-05-16,02:02:31.000,136,11117697,116165,0,1747360950,13901.864692440002,123.38296626000374,53095.40913864 2025-05-16,02:02:32.000,136,11117747,116285,0,1747360951,13901.891637679997,123.34067148000031,53095.360228800004 2025-05-16,02:02:33.000,136,11117729,116005,0,1747360952,13901.918582919992,123.31952409000223,53095.30433184001 2025-05-16,02:02:34.000,136,11117757,115925,0,1747360953,13902.006154950002,123.34067148000031,53095.34625456 2025-05-16,02:02:35.000,136,11117683,115925,0,1747360954,13902.012891259998,123.28427843999816,53095.311318960004 2025-05-16,02:02:36.000,136,11117738,116205,0,1747360955,13902.053309119998,123.27018017999944,53095.262409120005 2025-05-16,02:02:37.000,136,11117699,116045,0,1747360956,13902.100463289993,123.2913275700048,53095.24843488 2025-05-16,02:02:38.000,136,11117670,115605,0,1747360957,13902.154353769998,123.29837670000416,53095.20651216001 2025-05-16,02:02:39.000,136,11117712,115965,0,1747360958,13902.248662109989,123.31247496000287,53095.164589440006 2025-05-16,02:02:40.000,136,11117745,115805,0,1747360959,13902.309288899989,123.33362235000095,53095.20651216001 2025-05-16,02:02:41.000,136,11117696,116325,0,1747360960,13902.383388309994,123.3900153900031,53095.213499280006 2025-05-16,02:02:42.000,136,11117774,115885,0,1747360961,13902.376651999999,123.38296626000374,53095.143628080004 2025-05-16,02:02:43.000,136,11117695,115965,0,1747360962,13902.484432959995,123.45345756000461,53095.18555080001 2025-05-16,02:02:44.000,136,11117729,115965,0,1747360963,13902.51137819999,123.48165408000204,53095.08773112001 2025-05-16,02:02:45.000,136,11117752,116085,0,1747360964,13902.55179605999,123.56624364000163,53095.05978264 2025-05-16,02:02:46.000,136,11117704,115725,0,1747360965,13902.61242284999,123.6367349400025,53095.06676976001 2025-05-16,02:02:47.000,136,11117776,115885,0,1747360966,13902.63263177999,123.70722624000337,53095.03882128001 2025-05-16,02:02:48.000,136,11117735,116045,0,1747360967,13902.63263177999,123.79886493000231,53094.975937200004 2025-05-16,02:02:49.000,136,11117733,116165,0,1747360968,13902.69999488,123.85525797000446,53094.96895008001 2025-05-16,02:02:50.000,136,11117727,116045,0,1747360969,13902.747149049996,123.93984753000404,53094.9410016 2025-05-16,02:02:51.000,136,11117737,116285,0,1747360970,13902.77409428999,124.05263361000107,53094.91305312 2025-05-16,02:02:52.000,136,11117698,116005,0,1747360971,13902.76062167,124.14427230000001,53094.96895008001 2025-05-16,02:02:53.000,136,11117721,115885,0,1747360972,13902.7808306,124.25705838000431,53094.93401448 2025-05-16,02:02:54.000,136,11117692,115965,0,1747360973,13902.7808306,124.3275496799979,53094.93401448 2025-05-16,02:02:55.000,136,11117694,116205,0,1747360974,13902.861666320001,124.42623750000348,53094.91305312 2025-05-16,02:02:56.000,136,11117709,116165,0,1747360975,13902.7808306,124.46853227999964,53094.89209176 2025-05-16,02:02:57.000,136,11117680,115885,0,1747360976,13902.75388535999,124.48967966999771,53094.878117520006 2025-05-16,02:02:58.000,136,11117763,115885,0,1747360977,13902.75388535999,124.53197445000114,53094.88510464 2025-05-16,02:02:59.000,136,11117676,116005,0,1747360978,13902.72020381,124.60246575000201,53094.829207680006 2025-05-16,02:03:00.000,136,11117696,116045,0,1747360979,13902.686522259995,124.62361314000009,53094.85016904001 2025-05-16,02:03:01.000,136,11117663,115965,0,1747360980,13902.55179605999,124.65885879000416,53094.84318192 2025-05-16,02:03:02.000,136,11117703,115725,0,1747360981,13902.484432959995,124.6870553100016,53094.857156160004 2025-05-16,02:03:03.000,136,11117692,116045,0,1747360982,13902.39012461999,124.6870553100016,53094.857156160004 2025-05-16,02:03:04.000,136,11117729,115965,0,1747360983,13902.282343659994,124.72230095999839,53094.86414328 2025-05-16,02:03:05.000,136,11117687,116085,0,1747360984,13902.208244249989,124.65885879000416,53094.88510464 2025-05-16,02:03:06.000,136,11117669,115885,0,1747360985,13902.093726979998,124.68000618000224,53094.84318192 2025-05-16,02:03:07.000,136,11117676,115965,0,1747360986,13901.925319230002,124.66590792000352,53094.829207680006 2025-05-16,02:03:08.000,136,11117697,116085,0,1747360987,13901.837747199992,124.70115357000032,53094.7663236 2025-05-16,02:03:09.000,136,11117723,116005,0,1747360988,13901.729966239996,124.70115357000032,53094.81523344 2025-05-16,02:03:10.000,136,11117741,115885,0,1747360989,13901.575031109991,124.72230095999839,53094.79427208 2025-05-16,02:03:11.000,136,11117710,115845,0,1747360990,13901.548085869996,124.73639922000439,53094.857156160004 2025-05-16,02:03:12.000,136,11117672,116085,0,1747360991,13901.45377752999,124.7504974800031,53094.84318192 2025-05-16,02:03:13.000,136,11117703,116125,0,1747360992,13901.386414429995,124.77164487000118,53094.878117520006 2025-05-16,02:03:14.000,136,11117748,116005,0,1747360993,13901.21800668,124.80689051999798,53094.7663236 2025-05-16,02:03:15.000,136,11117702,116045,0,1747360994,13901.096753099999,124.82098878000397,53094.78029784001 2025-05-16,02:03:16.000,136,11117663,116005,0,1747360995,13900.982235829993,124.87033268999949,53094.808246320004 2025-05-16,02:03:17.000,136,11117722,115805,0,1747360996,13900.887927489988,124.85623443000077,53094.82222056001 2025-05-16,02:03:18.000,136,11117642,116085,0,1747360997,13900.847509630003,124.92672573000164,53094.808246320004 2025-05-16,02:03:19.000,136,11117621,116005,0,1747360998,13900.719519739992,124.91262747000292,53094.79427208 2025-05-16,02:03:20.000,136,11117682,115805,0,1747360999,13900.638684019992,124.91967660000228,53094.74536224 2025-05-16,02:03:21.000,136,11117677,116085,0,1747361000,13900.530903059996,124.91967660000228,53094.6964524 2025-05-16,02:03:22.000,136,11117657,116165,0,1747361001,13900.409649479996,124.91967660000228,53094.710426640006 2025-05-16,02:03:23.000,136,11117636,115965,0,1747361002,13900.355758999991,124.8985292100042,53094.66850392 2025-05-16,02:03:24.000,136,11117658,116005,0,1747361003,13900.227769109995,124.85623443000077,53094.65452968001 2025-05-16,02:03:25.000,136,11117666,115965,0,1747361004,13900.126724459995,124.81393965000461,53094.57068424 2025-05-16,02:03:26.000,136,11117651,116005,0,1747361005,13900.0189435,124.7857431299999,53094.53574864001 2025-05-16,02:03:27.000,136,11117712,115965,0,1747361006,13899.917898849999,124.7504974800031,53094.50081304 2025-05-16,02:03:28.000,136,11117696,115925,0,1747361007,13899.803381579994,124.69410444000096,53094.51478728001 2025-05-16,02:03:29.000,136,11117696,115805,0,1747361008,13899.722545859993,124.72935008999775,53094.45889032 2025-05-16,02:03:30.000,136,11117717,115965,0,1747361009,13899.628237520003,124.70115357000032,53094.423954720005 2025-05-16,02:03:31.000,136,11117657,115805,0,1747361010,13899.554138109997,124.6870553100016,53094.39600624001 2025-05-16,02:03:32.000,136,11117715,116085,0,1747361011,13899.473302389997,124.68000618000224,53094.33312216 2025-05-16,02:03:33.000,136,11117697,115925,0,1747361012,13899.426148220002,124.68000618000224,53094.305173680004 2025-05-16,02:03:34.000,136,11117653,116245,0,1747361013,13899.311630949996,124.6870553100016,53094.27023808 2025-05-16,02:03:35.000,136,11117641,115925,0,1747361014,13899.277949399991,124.69410444000096,53094.24927672001 2025-05-16,02:03:36.000,136,11117670,115645,0,1747361015,13899.197113679991,124.68000618000224,53094.22132824 2025-05-16,02:03:37.000,136,11117692,116325,0,1747361016,13899.176904749991,124.74344835000375,53094.1724184 2025-05-16,02:03:38.000,136,11117705,115965,0,1747361017,13899.149959509996,124.76459574000182,53094.1025472 2025-05-16,02:03:39.000,136,11117682,116045,0,1747361018,13899.10280534,124.74344835000375,53094.088572960005 2025-05-16,02:03:40.000,136,11117611,116085,0,1747361019,13899.136486889991,124.81393965000461,53094.039663120006 2025-05-16,02:03:41.000,136,11117714,116325,0,1747361020,13899.089332719996,124.84213617000205,53094.039663120006 2025-05-16,02:03:42.000,136,11117609,115965,0,1747361021,13899.089332719996,124.87738181999885,53093.9977404 2025-05-16,02:03:43.000,136,11117637,115885,0,1747361022,13899.11627795999,124.94082399000035,53093.969791920004 2025-05-16,02:03:44.000,136,11117638,115805,0,1747361023,13899.197113679991,124.9972170300025,53093.969791920004 2025-05-16,02:03:45.000,136,11117634,115725,0,1747361024,13899.224058920001,125.06065920000401,53093.89293360001 2025-05-16,02:03:46.000,136,11117590,115925,0,1747361025,13899.284685710001,125.10295398000017,53093.93485632 2025-05-16,02:03:47.000,136,11117675,115725,0,1747361026,13899.311630949996,125.13819963000424,53093.94883056 2025-05-16,02:03:48.000,136,11117649,115885,0,1747361027,13899.372257739997,125.21574006000446,53093.89293360001 2025-05-16,02:03:49.000,136,11117603,115925,0,1747361028,13899.405939290002,125.26508396999998,53093.83703664 2025-05-16,02:03:50.000,136,11117606,115925,0,1747361029,13899.432884529997,125.30737875000341,53093.857998 2025-05-16,02:03:51.000,136,11117677,115925,0,1747361030,13899.453093459997,125.3426244000002,53093.81607528001 2025-05-16,02:03:52.000,136,11117676,115845,0,1747361031,13899.506983940002,125.37787005000428,53093.83004952 2025-05-16,02:03:53.000,136,11117640,116005,0,1747361032,13899.560874419993,125.42016483000043,53093.81607528001 2025-05-16,02:03:54.000,136,11117607,115925,0,1747361033,13899.614764899998,125.41311570000107,53093.77415256001 2025-05-16,02:03:55.000,136,11117659,116045,0,1747361034,13899.655182759998,125.39901744000235,53093.79511392001 2025-05-16,02:03:56.000,136,11117605,115965,0,1747361035,13899.682127999993,125.39901744000235,53093.74620408001 2025-05-16,02:03:57.000,136,11117644,115885,0,1747361036,13899.722545859993,125.35672265999892,53093.77415256001 2025-05-16,02:03:58.000,136,11117634,116125,0,1747361037,13899.756227409998,125.32852614000149,53093.77415256001 2025-05-16,02:03:59.000,136,11117599,116045,0,1747361038,13899.796645269998,125.30032962000405,53093.71126848 2025-05-16,02:04:00.000,136,11117657,115565,0,1747361039,13899.783172649994,125.2439365800019,53093.704281360006 2025-05-16,02:04:01.000,136,11117607,116325,0,1747361040,13899.816854199998,125.2439365800019,53093.634410160004 2025-05-16,02:04:02.000,136,11117648,115645,0,1747361041,13899.823590509994,125.20164179999847,53093.655371520006 2025-05-16,02:04:03.000,136,11117639,115925,0,1747361042,13899.823590509994,125.18754353999975,53093.683320000004 2025-05-16,02:04:04.000,136,11117599,115805,0,1747361043,13899.857272059999,125.13819963000424,53093.67633288001 2025-05-16,02:04:05.000,136,11117589,116085,0,1747361044,13899.884217299994,125.12410136999824,53093.64838440001 2025-05-16,02:04:06.000,136,11117584,116125,0,1747361045,13899.877480989999,125.07475746000273,53093.62043592 2025-05-16,02:04:07.000,136,11117643,115845,0,1747361046,13899.870744679989,124.98311877000378,53093.57851320001 2025-05-16,02:04:08.000,136,11117572,116045,0,1747361047,13899.904426229994,124.95492224999907,53093.57152608 2025-05-16,02:04:09.000,136,11117585,116085,0,1747361048,13899.884217299994,124.91262747000292,53093.57152608 2025-05-16,02:04:10.000,136,11117618,115965,0,1747361049,13899.870744679989,124.76459574000182,53093.52960336001 2025-05-16,02:04:11.000,136,11117569,115765,0,1747361050,13899.857272059999,124.72935008999775,53093.45973216001 2025-05-16,02:04:12.000,136,11117581,116005,0,1747361051,13899.823590509994,124.69410444000096,53093.50165488 2025-05-16,02:04:13.000,136,11117602,116285,0,1747361052,13899.823590509994,124.58131836000393,53093.515629120004 2025-05-16,02:04:14.000,136,11117596,116005,0,1747361053,13899.796645269998,124.48263053999835,53093.45274504 2025-05-16,02:04:15.000,136,11117593,116045,0,1747361054,13899.695600619998,124.39099184999941,53093.44575792 2025-05-16,02:04:16.000,136,11117549,116045,0,1747361055,13899.628237520003,124.22181273000024,53093.38986096001 2025-05-16,02:04:17.000,136,11117560,115845,0,1747361056,13899.560874419993,124.17951795000408,53093.39684808 2025-05-16,02:04:18.000,136,11117606,116125,0,1747361057,13899.405939290002,124.05263361000107,53093.38986096001 2025-05-16,02:04:19.000,136,11117587,115645,0,1747361058,13899.392466669997,123.98919143999956,53093.41082232001 2025-05-16,02:04:20.000,136,11117592,116325,0,1747361059,13899.230795229996,123.86935623000318,53093.35492536 2025-05-16,02:04:21.000,136,11117528,116245,0,1747361060,13899.089332719996,123.77066841000487,53093.29204128001 2025-05-16,02:04:22.000,136,11117568,115725,0,1747361061,13898.96134283,123.65083320000122,53093.299028400004 2025-05-16,02:04:23.000,136,11117574,115685,0,1747361062,13898.77946246,123.58034190000035,53093.2291572 2025-05-16,02:04:24.000,136,11117564,115965,0,1747361063,13898.563900539993,123.46050669000397,53093.19422160001 2025-05-16,02:04:25.000,136,11117548,115885,0,1747361064,13898.483064819993,123.37591713000438,53093.180247360004 2025-05-16,02:04:26.000,136,11117587,115805,0,1747361065,13898.334865999997,123.34067148000031,53093.13832464 2025-05-16,02:04:27.000,136,11117583,116085,0,1747361066,13898.193403489997,123.2913275700048,53093.13832464 2025-05-16,02:04:28.000,136,11117509,115725,0,1747361067,13898.072149909996,123.21378714000457,53093.11736328 2025-05-16,02:04:29.000,136,11117581,115845,0,1747361068,13897.94416002,123.16444323000178,53093.02653072001 2025-05-16,02:04:30.000,136,11117526,115885,0,1747361069,13897.85658798999,123.13624671000434,53092.97063376 2025-05-16,02:04:31.000,136,11117570,115845,0,1747361070,13897.809433819995,123.12214844999835,53092.984608000006 2025-05-16,02:04:32.000,136,11117567,116165,0,1747361071,13897.728598099995,123.11509931999899,53092.844865600004 2025-05-16,02:04:33.000,136,11117547,115725,0,1747361072,13897.62081714,123.1432958400037,53092.816917120006 2025-05-16,02:04:34.000,136,11117542,116005,0,1747361073,13897.55345403999,123.12919757999771,53092.80294288 2025-05-16,02:04:35.000,136,11117554,115805,0,1747361074,13897.519772489999,123.16444323000178,53092.72608456 2025-05-16,02:04:36.000,136,11117505,116045,0,1747361075,13897.499563559999,123.18559061999986,53092.66320048 2025-05-16,02:04:37.000,136,11117535,115925,0,1747361076,13897.486090939994,123.22083627000393,53092.62127776001 2025-05-16,02:04:38.000,136,11117502,116165,0,1747361077,13897.499563559999,123.241983660002,53092.54441944 2025-05-16,02:04:39.000,136,11117477,115885,0,1747361078,13897.49282724999,123.27018017999944,53092.52345808001 2025-05-16,02:04:40.000,136,11117526,116045,0,1747361079,13897.499563559999,123.30542583000351,53092.481535360006 2025-05-16,02:04:41.000,136,11117551,116005,0,1747361080,13897.627553449995,123.36886799999775,53092.4256384 2025-05-16,02:04:42.000,136,11117547,116085,0,1747361081,13897.647762379995,123.41116278000118,53092.45358688001 2025-05-16,02:04:43.000,136,11117547,115805,0,1747361082,13897.72186179,123.46755582000333,53092.362754320005 2025-05-16,02:04:44.000,136,11117501,116165,0,1747361083,13897.809433819995,123.55214538000291,53092.341792960004 2025-05-16,02:04:45.000,136,11117480,115925,0,1747361084,13897.87679691999,123.60148928999843,53092.3907028 2025-05-16,02:04:46.000,136,11117531,116325,0,1747361085,13897.977841569991,123.69312798000465,53092.32781872 2025-05-16,02:04:47.000,136,11117501,115805,0,1747361086,13898.051940979996,123.74952101999952,53092.3208316 2025-05-16,02:04:48.000,136,11117482,115965,0,1747361087,13898.159721939992,123.84820883999782,53092.341792960004 2025-05-16,02:04:49.000,136,11117521,115965,0,1747361088,13898.247293970002,123.86935623000318,53092.3208316 2025-05-16,02:04:50.000,136,11117577,115605,0,1747361089,13898.301184449992,123.91870013999869,53092.313844480006 2025-05-16,02:04:51.000,136,11117495,115885,0,1747361090,13898.408965410003,124.03148622000299,53092.33480584001 2025-05-16,02:04:52.000,136,11117494,115805,0,1747361091,13898.496537439998,124.0808301299985,53092.30685736001 2025-05-16,02:04:53.000,136,11117524,116045,0,1747361092,13898.563900539993,124.11607578000257,53092.313844480006 2025-05-16,02:04:54.000,136,11117529,115925,0,1747361093,13898.597582089998,124.17246882000472,53092.29987024 2025-05-16,02:04:55.000,136,11117482,116005,0,1747361094,13898.631263639989,124.21476360000088,53092.29987024 2025-05-16,02:04:56.000,136,11117487,116005,0,1747361095,13898.671681499989,124.26410751000367,53092.27192176 2025-05-16,02:04:57.000,136,11117513,115805,0,1747361096,13898.658208879999,124.30640228999982,53092.27192176 2025-05-16,02:04:58.000,136,11117548,116005,0,1747361097,13898.685154119994,124.33459881000454,53092.32781872 2025-05-16,02:04:59.000,136,11117517,115685,0,1747361098,13898.664945189994,124.3416479400039,53092.22999904 2025-05-16,02:05:00.000,136,11117500,116045,0,1747361099,13898.644736259994,124.39099184999941,53092.28589600001 2025-05-16,02:05:01.000,136,11117540,115765,0,1747361100,13898.617791019999,124.38394272000005,53092.28589600001 2025-05-16,02:05:02.000,136,11117472,116045,0,1747361101,13898.570636849989,124.36279533000197,53092.2509604 2025-05-16,02:05:03.000,136,11117527,116085,0,1747361102,13898.469592199988,124.36984446000133,53092.26493464001 2025-05-16,02:05:04.000,136,11117517,116125,0,1747361103,13898.375283859998,124.35574620000261,53092.27890888 2025-05-16,02:05:05.000,136,11117535,115645,0,1747361104,13898.301184449992,124.37689359000069,53092.313844480006 2025-05-16,02:05:06.000,136,11117511,115765,0,1747361105,13898.166458250002,124.32050054999854,53092.22301192 2025-05-16,02:05:07.000,136,11117482,115805,0,1747361106,13897.998050499991,124.27115664000303,53092.22999904 2025-05-16,02:05:08.000,136,11117539,115685,0,1747361107,13897.83637905999,124.20771447000152,53092.21602480001 2025-05-16,02:05:09.000,136,11117547,116005,0,1747361108,13897.667971309995,124.18656708000344,53092.1810892 2025-05-16,02:05:10.000,136,11117541,116045,0,1747361109,13897.47261831999,124.16541968999809,53092.16012784 2025-05-16,02:05:11.000,136,11117532,115965,0,1747361110,13897.324419499993,124.13722317000065,53092.16012784 2025-05-16,02:05:12.000,136,11117482,116005,0,1747361111,13897.135802819997,124.03853535000235,53092.08326952 2025-05-16,02:05:13.000,136,11117457,115925,0,1747361112,13896.947186140002,123.99624056999892,53092.06929528001 2025-05-16,02:05:14.000,136,11117497,115765,0,1747361113,13896.792251009996,123.96099492000212,53092.05532104 2025-05-16,02:05:15.000,136,11117527,116045,0,1747361114,13896.59689801999,123.91870013999869,53092.06230816 2025-05-16,02:05:16.000,136,11117575,115645,0,1747361115,13896.40154503,123.82001232000039,53091.98544984 2025-05-16,02:05:17.000,136,11117441,116005,0,1747361116,13896.212928349989,123.82001232000039,53091.95051424001 2025-05-16,02:05:18.000,136,11117445,115685,0,1747361117,13896.105147389993,123.74247189000016,53091.90160440001 2025-05-16,02:05:19.000,136,11117519,115885,0,1747361118,13896.010839049988,123.70722624000337,53091.94352712 2025-05-16,02:05:20.000,136,11117474,115885,0,1747361119,13895.889585470002,123.6367349400025,53091.908591520005 2025-05-16,02:05:21.000,136,11117459,116085,0,1747361120,13895.754859269997,123.60853841999779,53091.85269456001 2025-05-16,02:05:22.000,136,11117441,115925,0,1747361121,13895.647078310001,123.55919451000227,53091.754874879996 2025-05-16,02:05:23.000,136,11117507,115725,0,1747361122,13895.613396759996,123.54509625000355,53091.76186200001 2025-05-16,02:05:24.000,136,11117486,115885,0,1747361123,13895.586451520001,123.55214538000291,53091.73391352001 2025-05-16,02:05:25.000,136,11117507,115805,0,1747361124,13895.606660450001,123.49575234000076,53091.68500368001 2025-05-16,02:05:26.000,136,11117531,115845,0,1747361125,13895.599924139991,123.49575234000076,53091.66404232001 2025-05-16,02:05:27.000,136,11117547,115805,0,1747361126,13895.613396759996,123.48165408000204,53091.587183999996 2025-05-16,02:05:28.000,136,11117473,115925,0,1747361127,13895.599924139991,123.46050669000397,53091.61513248001 2025-05-16,02:05:29.000,136,11117502,115805,0,1747361128,13895.660550929992,123.48165408000204,53091.55923552 2025-05-16,02:05:30.000,136,11117532,115325,0,1747361129,13895.687496170001,123.48165408000204,53091.53128704 2025-05-16,02:05:31.000,136,11117556,115845,0,1747361130,13895.694232479997,123.50280147000012,53091.46840296001 2025-05-16,02:05:32.000,136,11117486,116085,0,1747361131,13895.741386649992,123.5239488599982,53091.44045448 2025-05-16,02:05:33.000,136,11117493,115965,0,1747361132,13895.788540820002,123.58034190000035,53091.39853176001 2025-05-16,02:05:34.000,136,11117540,115925,0,1747361133,13895.842431299992,123.64378407000186,53091.38455752 2025-05-16,02:05:35.000,136,11117516,115925,0,1747361134,13895.855903919997,123.65083320000122,53091.38455752 2025-05-16,02:05:36.000,136,11117543,116205,0,1747361135,13895.936739639998,123.71427537000272,53091.33564768 2025-05-16,02:05:37.000,136,11117519,115885,0,1747361136,13896.010839049988,123.72837363000144,53091.26577648 2025-05-16,02:05:38.000,136,11117531,116325,0,1747361137,13896.057993219998,123.76361927999824,53091.24481512 2025-05-16,02:05:39.000,136,11117485,115965,0,1747361138,13896.105147389993,123.76361927999824,53091.188918160005 2025-05-16,02:05:40.000,136,11117533,115965,0,1747361139,13896.132092629989,123.82001232000039,53091.2028924 2025-05-16,02:05:41.000,136,11117512,115885,0,1747361140,13896.159037869998,123.87640536000254,53091.18193104001 2025-05-16,02:05:42.000,136,11117551,115845,0,1747361141,13896.172510489989,123.8834544900019,53091.140008320006 2025-05-16,02:05:43.000,136,11117544,115685,0,1747361142,13896.219664659999,123.8834544900019,53091.14699544 2025-05-16,02:05:44.000,136,11117539,115885,0,1747361143,13896.300500379999,123.91870013999869,53091.14699544 2025-05-16,02:05:45.000,136,11117484,116125,0,1747361144,13896.3813361,123.9468966600034,53091.13302120001 2025-05-16,02:05:46.000,136,11117494,115725,0,1747361145,13896.408281339995,123.97509318000084,53091.10507272 2025-05-16,02:05:47.000,136,11117558,116045,0,1747361146,13896.46217182,123.9821423100002,53091.09109848001 2025-05-16,02:05:48.000,136,11117548,115965,0,1747361147,13896.468908129995,124.02443709000363,53091.12603408 2025-05-16,02:05:49.000,136,11117563,115685,0,1747361148,13896.52279861,124.05263361000107,53091.09109848001 2025-05-16,02:05:50.000,136,11117512,115845,0,1747361149,13896.55648015999,124.08787925999786,53091.09109848001 2025-05-16,02:05:51.000,136,11117565,115965,0,1747361150,13896.66426112,124.13722317000065,53091.10507272 2025-05-16,02:05:52.000,136,11117519,116005,0,1747361151,13896.718151599991,124.15837055999873,53091.16096968001 2025-05-16,02:05:53.000,136,11117553,115765,0,1747361152,13896.751833149996,124.20066534000216,53091.119046960004 2025-05-16,02:05:54.000,136,11117552,116005,0,1747361153,13896.74509684,124.20771447000152,53091.15398256 2025-05-16,02:05:55.000,136,11117519,115965,0,1747361154,13896.738360529991,124.22181273000024,53091.18193104001 2025-05-16,02:05:56.000,136,11117601,115805,0,1747361155,13896.751833149996,124.25705838000431,53091.140008320006 2025-05-16,02:05:57.000,136,11117584,115645,0,1747361156,13896.772042079996,124.2288618599996,53091.13302120001 2025-05-16,02:05:58.000,136,11117488,115805,0,1747361157,13896.76530577,124.21476360000088,53091.15398256 2025-05-16,02:05:59.000,136,11117561,116085,0,1747361158,13896.812459939996,124.26410751000367,53091.1679568 2025-05-16,02:06:00.000,136,11117509,115965,0,1747361159,13896.76530577,124.23591098999896,53091.140008320006 2025-05-16,02:06:01.000,136,11117556,115925,0,1747361160,13896.738360529991,124.21476360000088,53091.18193104001 2025-05-16,02:06:02.000,136,11117534,115845,0,1747361161,13896.70467898,124.23591098999896,53091.14699544 2025-05-16,02:06:03.000,136,11117537,115925,0,1747361162,13896.65752480999,124.17951795000408,53091.2028924 2025-05-16,02:06:04.000,136,11117583,115805,0,1747361163,13896.62384326,124.15837055999873,53091.237828000005 2025-05-16,02:06:05.000,136,11117536,116005,0,1747361164,13896.62384326,124.20771447000152,53091.251802239996 2025-05-16,02:06:06.000,136,11117612,115965,0,1747361165,13896.5834254,124.14427230000001,53091.24481512 2025-05-16,02:06:07.000,136,11117639,115645,0,1747361166,13896.54300754,124.18656708000344,53091.25878936001 2025-05-16,02:06:08.000,136,11117605,115725,0,1747361167,13896.52279861,124.16541968999809,53091.307699200006 2025-05-16,02:06:09.000,136,11117611,115725,0,1747361168,13896.408281339995,124.14427230000001,53091.30071208001 2025-05-16,02:06:10.000,136,11117542,115805,0,1747361169,13896.36112717,124.10902665000322,53091.2727636 2025-05-16,02:06:11.000,136,11117542,115605,0,1747361170,13896.347654549994,124.07378099999914,53091.30071208001 2025-05-16,02:06:12.000,136,11117558,115965,0,1747361171,13896.347654549994,124.08787925999786,53091.30071208001 2025-05-16,02:06:13.000,136,11117605,116165,0,1747361172,13896.36112717,124.05263361000107,53091.3426348 2025-05-16,02:06:14.000,136,11117558,115965,0,1747361173,13896.327445619994,124.05263361000107,53091.36359616 2025-05-16,02:06:15.000,136,11117584,115685,0,1747361174,13896.347654549994,124.05263361000107,53091.37757040001 2025-05-16,02:06:16.000,136,11117617,116165,0,1747361175,13896.300500379999,124.03148622000299,53091.3426348 2025-05-16,02:06:17.000,136,11117535,115805,0,1747361176,13896.266818829994,124.05968274000043,53091.37058328 2025-05-16,02:06:18.000,136,11117604,115725,0,1747361177,13896.219664659999,124.03148622000299,53091.36359616 2025-05-16,02:06:19.000,136,11117571,115925,0,1747361178,13896.27355513999,124.01738796000427,53091.31468632 2025-05-16,02:06:20.000,136,11117632,115765,0,1747361179,13896.320709309999,124.05263361000107,53091.3426348 2025-05-16,02:06:21.000,136,11117567,115685,0,1747361180,13896.320709309999,124.07378099999914,53091.36359616 2025-05-16,02:06:22.000,136,11117605,115845,0,1747361181,13896.36112717,124.10902665000322,53091.39853176001 2025-05-16,02:06:23.000,136,11117609,115885,0,1747361182,13896.367863479994,124.18656708000344,53091.405518880005 2025-05-16,02:06:24.000,136,11117655,115805,0,1747361183,13896.41501764999,124.2288618599996,53091.44045448 2025-05-16,02:06:25.000,136,11117658,115765,0,1747361184,13896.50258968,124.25705838000431,53091.38455752 2025-05-16,02:06:26.000,136,11117651,115765,0,1747361185,13896.549743849995,124.32050054999854,53091.454428720004 2025-05-16,02:06:27.000,136,11117568,115965,0,1747361186,13896.630579569995,124.35574620000261,53091.42648024001 2025-05-16,02:06:28.000,136,11117620,115885,0,1747361187,13896.68447005,124.36279533000197,53091.419493119996 2025-05-16,02:06:29.000,136,11117573,115925,0,1747361188,13896.711415289996,124.41213924000476,53091.38455752 2025-05-16,02:06:30.000,136,11117656,115925,0,1747361189,13896.785514700001,124.43328663000284,53091.37058328 2025-05-16,02:06:31.000,136,11117620,116005,0,1747361190,13896.812459939996,124.49672880000435,53091.38455752 2025-05-16,02:06:32.000,136,11117648,115765,0,1747361191,13896.893295659997,124.51787619000243,53091.37058328 2025-05-16,02:06:33.000,136,11117616,115805,0,1747361192,13896.953922449997,124.475581409999,53091.3426348 2025-05-16,02:06:34.000,136,11117618,115885,0,1747361193,13897.021285549992,124.46148315000028,53091.32866056001 2025-05-16,02:06:35.000,136,11117623,116165,0,1747361194,13897.142539129993,124.44738489000156,53091.33564768 2025-05-16,02:06:36.000,136,11117617,115765,0,1747361195,13897.162748059993,124.38394272000005,53091.36359616 2025-05-16,02:06:37.000,136,11117599,115605,0,1747361196,13897.223374849993,124.39804097999877,53091.37058328 2025-05-16,02:06:38.000,136,11117619,115725,0,1747361197,13897.290737949988,124.33459881000454,53091.38455752 2025-05-16,02:06:39.000,136,11117598,115805,0,1747361198,13897.324419499993,124.28525490000175,53091.34962192001 2025-05-16,02:06:40.000,136,11117649,115805,0,1747361199,13897.398518909999,124.25705838000431,53091.32167344 2025-05-16,02:06:41.000,136,11117585,116325,0,1747361200,13897.459145699999,124.22181273000024,53091.33564768 2025-05-16,02:06:42.000,136,11117584,115685,0,1747361201,13897.519772489999,124.1301740400013,53091.31468632 2025-05-16,02:06:43.000,136,11117613,115845,0,1747361202,13897.56019035,124.10902665000322,53091.3426348 2025-05-16,02:06:44.000,136,11117641,115805,0,1747361203,13897.63428975999,124.06673186999978,53091.27975072001 2025-05-16,02:06:45.000,136,11117653,115925,0,1747361204,13897.667971309995,124.03853535000235,53091.307699200006 2025-05-16,02:06:46.000,136,11117596,115845,0,1747361205,13897.688180239995,123.97509318000084,53091.32167344 2025-05-16,02:06:47.000,136,11117616,115885,0,1747361206,13897.708389169995,123.96099492000212,53091.356609040005 2025-05-16,02:06:48.000,136,11117660,115765,0,1747361207,13897.69491654999,123.92574926999805,53091.31468632 2025-05-16,02:06:49.000,136,11117609,115725,0,1747361208,13897.748807029995,123.85525797000446,53091.251802239996 2025-05-16,02:06:50.000,136,11117661,115645,0,1747361209,13897.78248858,123.81296319000103,53091.27975072001 2025-05-16,02:06:51.000,136,11117651,115725,0,1747361210,13897.81617012999,123.77066841000487,53091.25878936001 2025-05-16,02:06:52.000,136,11117620,115845,0,1747361211,13897.8633243,123.76361927999824,53091.26577648 2025-05-16,02:06:53.000,136,11117613,115885,0,1747361212,13897.849851679995,123.77066841000487,53091.188918160005 2025-05-16,02:06:54.000,136,11117580,115925,0,1747361213,13897.88353323,123.75657014999888,53091.18193104001 2025-05-16,02:06:55.000,136,11117667,115805,0,1747361214,13897.937423709991,123.72837363000144,53091.1679568 2025-05-16,02:06:56.000,136,11117593,115685,0,1747361215,13897.96436895,123.72132450000208,53091.22385376 2025-05-16,02:06:57.000,136,11117639,115805,0,1747361216,13898.045204670001,123.72132450000208,53091.14699544 2025-05-16,02:06:58.000,136,11117616,115685,0,1747361217,13898.078886219992,123.67902971999865,53091.084111359996 2025-05-16,02:06:59.000,136,11117638,115845,0,1747361218,13898.126040390001,123.65788233000058,53091.11205984001 2025-05-16,02:07:00.000,136,11117674,115885,0,1747361219,13898.206876110002,123.64378407000186,53091.10507272 2025-05-16,02:07:01.000,136,11117658,115885,0,1747361220,13898.267502900002,123.64378407000186,53091.10507272 2025-05-16,02:07:02.000,136,11117625,115725,0,1747361221,13898.294448139997,123.64378407000186,53091.07712424 2025-05-16,02:07:03.000,136,11117652,115845,0,1747361222,13898.307920760002,123.68607884999801,53091.11205984001 2025-05-16,02:07:04.000,136,11117647,115765,0,1747361223,13898.408965410003,123.72132450000208,53091.17494392 2025-05-16,02:07:05.000,136,11117605,115925,0,1747361224,13898.489801129988,123.77066841000487,53091.23084088001 2025-05-16,02:07:06.000,136,11117665,116125,0,1747361225,13898.530218989988,123.80591406000167,53091.2727636 2025-05-16,02:07:07.000,136,11117620,115845,0,1747361226,13898.611054709989,123.8341105799991,53091.251802239996 2025-05-16,02:07:08.000,136,11117681,115845,0,1747361227,13898.685154119994,123.9468966600034,53091.21686664 2025-05-16,02:07:09.000,136,11117623,115805,0,1747361228,13898.77272614999,124.04558448000171,53091.286737840004 2025-05-16,02:07:10.000,136,11117650,115885,0,1747361229,13898.806407699994,124.12312491000193,53091.31468632 2025-05-16,02:07:11.000,136,11117651,115565,0,1747361230,13898.86029818,124.22181273000024,53091.26577648 2025-05-16,02:07:12.000,136,11117639,115765,0,1747361231,13898.887243419995,124.30640228999982,53091.26577648 2025-05-16,02:07:13.000,136,11117642,115845,0,1747361232,13898.95460651999,124.37689359000069,53091.307699200006 2025-05-16,02:07:14.000,136,11117686,115725,0,1747361233,13899.01523330999,124.475581409999,53091.32167344 2025-05-16,02:07:15.000,136,11117646,115805,0,1747361234,13899.11627795999,124.51082706000307,53091.37757040001 2025-05-16,02:07:16.000,136,11117615,115685,0,1747361235,13899.197113679991,124.55312183999922,53091.37058328 2025-05-16,02:07:17.000,136,11117709,116005,0,1747361236,13899.291422019996,124.6870553100016,53091.356609040005 2025-05-16,02:07:18.000,136,11117643,115645,0,1747361237,13899.405939290002,124.72935008999775,53091.412506 2025-05-16,02:07:19.000,136,11117667,116005,0,1747361238,13899.500247629992,124.79984138999862,53091.419493119996 2025-05-16,02:07:20.000,136,11117625,115365,0,1747361239,13899.682127999993,124.8844309499982,53091.454428720004 2025-05-16,02:07:21.000,136,11117610,115845,0,1747361240,13899.776436339998,124.94082399000035,53091.53128704 2025-05-16,02:07:22.000,136,11117657,115765,0,1747361241,13899.870744679989,124.9972170300025,53091.53128704 2025-05-16,02:07:23.000,136,11117637,115965,0,1747361242,13899.95158039999,125.07475746000273,53091.59417112001 2025-05-16,02:07:24.000,136,11117697,115685,0,1747361243,13900.086306599995,125.11000310999952,53091.56622264001 2025-05-16,02:07:25.000,136,11117685,115845,0,1747361244,13900.20082387,125.15934702000231,53091.59417112001 2025-05-16,02:07:26.000,136,11117596,115885,0,1747361245,13900.308604829996,125.20869092999783,53091.66404232001 2025-05-16,02:07:27.000,136,11117638,115685,0,1747361246,13900.423122100001,125.18049441000039,53091.67102944 2025-05-16,02:07:28.000,136,11117634,115445,0,1747361247,13900.470276269996,125.20869092999783,53091.69897792 2025-05-16,02:07:29.000,136,11117674,115805,0,1747361248,13900.517430439992,125.22983832000318,53091.68500368001 2025-05-16,02:07:30.000,136,11117624,115725,0,1747361249,13900.524166750001,125.11705223999888,53091.65006808 2025-05-16,02:07:31.000,136,11117661,115885,0,1747361250,13900.524166750001,125.11705223999888,53091.70596504 2025-05-16,02:07:32.000,136,11117603,115765,0,1747361251,13900.517430439992,125.0324626799993,53091.71993928 2025-05-16,02:07:33.000,136,11117622,115965,0,1747361252,13900.544375680001,124.9972170300025,53091.68500368001 2025-05-16,02:07:34.000,136,11117678,115565,0,1747361253,13900.510694129996,124.98311877000378,53091.76186200001 2025-05-16,02:07:35.000,136,11117621,115845,0,1747361254,13900.477012579991,124.94787311999971,53091.70596504 2025-05-16,02:07:36.000,136,11117645,115765,0,1747361255,13900.450067339996,124.8985292100042,53091.73391352001 2025-05-16,02:07:37.000,136,11117679,116005,0,1747361256,13900.389440549996,124.85623443000077,53091.740900640005 2025-05-16,02:07:38.000,136,11117634,115445,0,1747361257,13900.328813759996,124.79984138999862,53091.740900640005 2025-05-16,02:07:39.000,136,11117631,115605,0,1747361258,13900.27492327999,124.77164487000118,53091.740900640005 2025-05-16,02:07:40.000,136,11117695,115765,0,1747361259,13900.13346076999,124.72230095999839,53091.70596504 2025-05-16,02:07:41.000,136,11117600,115765,0,1747361260,13900.05262504999,124.61656401000073,53091.76186200001 2025-05-16,02:07:42.000,136,11117630,115805,0,1747361261,13899.95158039999,124.58131836000393,53091.76884912 2025-05-16,02:07:43.000,136,11117640,115805,0,1747361262,13899.870744679989,124.51082706000307,53091.71993928 2025-05-16,02:07:44.000,136,11117645,115845,0,1747361263,13899.789908959989,124.46148315000028,53091.73391352001 2025-05-16,02:07:45.000,136,11117602,115725,0,1747361264,13899.695600619998,124.3416479400039,53091.69897792 2025-05-16,02:07:46.000,136,11117638,116005,0,1747361265,13899.655182759998,124.3275496799979,53091.740900640005 2025-05-16,02:07:47.000,136,11117671,115765,0,1747361266,13899.581083349993,124.3275496799979,53091.69897792 2025-05-16,02:07:48.000,136,11117611,115445,0,1747361267,13899.540665489993,124.28525490000175,53091.70596504 2025-05-16,02:07:49.000,136,11117689,115725,0,1747361268,13899.480038699992,124.31345141999918,53091.67102944 2025-05-16,02:07:50.000,136,11117699,115845,0,1747361269,13899.439620839992,124.29935316000046,53091.65006808 2025-05-16,02:07:51.000,136,11117612,115805,0,1747361270,13899.378994049992,124.27115664000303,53091.61513248001 2025-05-16,02:07:52.000,136,11117609,116005,0,1747361271,13899.432884529997,124.1936162100028,53091.5522484 2025-05-16,02:07:53.000,136,11117647,115565,0,1747361272,13899.493511319997,124.24296011999832,53091.5522484 2025-05-16,02:07:54.000,136,11117653,115765,0,1747361273,13899.426148220002,124.24296011999832,53091.475390080006 2025-05-16,02:07:55.000,136,11117669,115765,0,1747361274,13899.453093459997,124.27115664000303,53091.44744160001 2025-05-16,02:07:56.000,136,11117659,115765,0,1747361275,13899.405939290002,124.3416479400039,53091.3426348 2025-05-16,02:07:57.000,136,11117695,116005,0,1747361276,13899.412675599997,124.3416479400039,53091.3426348 2025-05-16,02:07:58.000,136,11117631,115725,0,1747361277,13899.365521430002,124.36279533000197,53091.37757040001 2025-05-16,02:07:59.000,136,11117715,115765,0,1747361278,13899.378994049992,124.45443402000092,53091.356609040005 2025-05-16,02:08:00.000,136,11117691,115685,0,1747361279,13899.358785119992,124.45443402000092,53091.31468632 2025-05-16,02:08:01.000,136,11117633,115605,0,1747361280,13899.291422019996,124.48967966999771,53091.307699200006 2025-05-16,02:08:02.000,136,11117695,115565,0,1747361281,13899.291422019996,124.52492532000178,53091.286737840004 2025-05-16,02:08:03.000,136,11117658,115685,0,1747361282,13899.251004159996,124.51787619000243,53091.23084088001 2025-05-16,02:08:04.000,136,11117691,115405,0,1747361283,13899.257740469991,124.52492532000178,53091.2028924 2025-05-16,02:08:05.000,136,11117653,115885,0,1747361284,13899.271213089996,124.53197445000114,53091.17494392 2025-05-16,02:08:06.000,136,11117719,115885,0,1747361285,13899.277949399991,124.50377793000371,53091.19590528 2025-05-16,02:08:07.000,136,11117691,115685,0,1747361286,13899.264476780001,124.45443402000092,53091.1679568 2025-05-16,02:08:08.000,136,11117694,115805,0,1747361287,13899.271213089996,124.48967966999771,53091.15398256 2025-05-16,02:08:09.000,136,11117685,116045,0,1747361288,13899.298158329992,124.44738489000156,53091.09109848001 2025-05-16,02:08:10.000,136,11117718,115885,0,1747361289,13899.224058920001,124.39804097999877,53091.084111359996 2025-05-16,02:08:11.000,136,11117625,115885,0,1747361290,13899.20384999,124.37689359000069,53091.0980856 2025-05-16,02:08:12.000,136,11117636,115645,0,1747361291,13899.170168439996,124.25705838000431,53091.03520152 2025-05-16,02:08:13.000,136,11117701,115525,0,1747361292,13899.210586299996,124.25000924999767,53091.01424016001 2025-05-16,02:08:14.000,136,11117623,115725,0,1747361293,13899.16343213,124.17246882000472,53090.97930456 2025-05-16,02:08:15.000,136,11117669,115645,0,1747361294,13899.109541649996,124.07378099999914,53090.96533032001 2025-05-16,02:08:16.000,136,11117621,115725,0,1747361295,13899.136486889991,124.04558448000171,53090.951356080004 2025-05-16,02:08:17.000,136,11117651,115565,0,1747361296,13899.08259641,123.96099492000212,53090.902446240005 2025-05-16,02:08:18.000,136,11117685,115445,0,1747361297,13899.10280534,123.89755275000061,53090.888472 2025-05-16,02:08:19.000,136,11117688,115605,0,1747361298,13899.069123789996,123.86935623000318,53090.90943336 2025-05-16,02:08:20.000,136,11117645,116005,0,1747361299,13899.028705929995,123.84820883999782,53090.88148488 2025-05-16,02:08:21.000,136,11117637,115605,0,1747361300,13899.00176069,123.80591406000167,53090.84654928001 2025-05-16,02:08:22.000,136,11117665,115645,0,1747361301,13898.93439758999,123.74952101999952,53090.82558792001 2025-05-16,02:08:33.000,136,11117705,115685,0,1747361312,13898.745780909994,123.8834544900019,53090.972317440006 2025-05-16,02:08:34.000,136,11117679,115685,0,1747361313,13898.698626739999,123.92574926999805,53091.03520152 2025-05-16,02:08:35.000,136,11117739,115605,0,1747361314,13898.69189042999,123.93279840000469,53090.98629168 2025-05-16,02:08:36.000,136,11117650,115485,0,1747361315,13898.678417809999,123.93984753000404,53090.93738184 2025-05-16,02:08:37.000,136,11117695,115605,0,1747361316,13898.678417809999,123.97509318000084,53090.92340760001 2025-05-16,02:08:38.000,136,11117752,115885,0,1747361317,13898.75925353,123.97509318000084,53090.96533032001 2025-05-16,02:08:39.000,136,11117725,115805,0,1747361318,13898.73230828999,124.01033883000491,53090.92340760001 2025-05-16,02:08:40.000,136,11117731,115765,0,1747361319,13898.739044599999,123.98919143999956,53090.93039472 2025-05-16,02:08:41.000,136,11117691,115685,0,1747361320,13898.79967139,124.02443709000363,53090.972317440006 2025-05-16,02:08:42.000,136,11117735,115885,0,1747361321,13898.86029818,124.01033883000491,53090.902446240005 2025-05-16,02:08:43.000,136,11117653,115645,0,1747361322,13898.90071604,124.02443709000363,53090.88148488 2025-05-16,02:08:44.000,136,11117692,115685,0,1747361323,13898.9411339,123.96804405000148,53090.902446240005 2025-05-16,02:08:45.000,136,11117655,115805,0,1747361324,13898.95460651999,123.9821423100002,53090.853536400005 2025-05-16,02:08:46.000,136,11117673,115885,0,1747361325,13899.08259641,123.93279840000469,53090.86751064 2025-05-16,02:08:47.000,136,11117650,115645,0,1747361326,13899.149959509996,123.90460187999997,53090.84654928001 2025-05-16,02:08:48.000,136,11117638,115485,0,1747361327,13899.136486889991,123.8834544900019,53090.83956216 2025-05-16,02:08:49.000,136,11117716,115845,0,1747361328,13899.18364106,123.86230710000382,53090.83956216 2025-05-16,02:08:50.000,136,11117720,115765,0,1747361329,13899.230795229996,123.81296319000103,53090.86052352 2025-05-16,02:08:51.000,136,11117649,115685,0,1747361330,13899.264476780001,123.75657014999888,53090.86052352 2025-05-16,02:08:52.000,136,11117752,115525,0,1747361331,13899.304894640001,123.75657014999888,53090.89545912001 2025-05-16,02:08:53.000,136,11117748,115845,0,1747361332,13899.298158329992,123.77771754000423,53090.93039472 2025-05-16,02:08:54.000,136,11117741,115725,0,1747361333,13899.318367259992,123.7354227600008,53090.90943336 2025-05-16,02:08:55.000,136,11117685,115885,0,1747361334,13899.318367259992,123.72132450000208,53090.96533032001 2025-05-16,02:08:56.000,136,11117725,115845,0,1747361335,13899.277949399991,123.74247189000016,53091.021227280005 2025-05-16,02:08:57.000,136,11117725,115605,0,1747361336,13899.298158329992,123.77771754000423,53091.00026592 2025-05-16,02:08:58.000,136,11117726,115325,0,1747361337,13899.331839879997,123.78476667000359,53091.0282144 2025-05-16,02:08:59.000,136,11117741,115765,0,1747361338,13899.304894640001,123.8341105799991,53091.11205984001 2025-05-16,02:09:00.000,136,11117770,115805,0,1747361339,13899.325103570001,123.8341105799991,53091.22385376 2025-05-16,02:09:01.000,136,11117805,116005,0,1747361340,13899.291422019996,123.86935623000318,53091.251802239996 2025-05-16,02:09:02.000,136,11117771,115845,0,1747361341,13899.257740469991,123.91165100999933,53091.307699200006 2025-05-16,02:09:03.000,136,11117744,115725,0,1747361342,13899.156695819991,123.93279840000469,53091.25878936001 2025-05-16,02:09:04.000,136,11117810,115685,0,1747361343,13899.129750579996,123.96804405000148,53091.2727636 2025-05-16,02:09:05.000,136,11117796,115805,0,1747361344,13899.04217855,124.01738796000427,53091.29372496 2025-05-16,02:09:06.000,136,11117752,115885,0,1747361345,13898.988288069995,124.02443709000363,53091.22385376 2025-05-16,02:09:07.000,136,11117790,115765,0,1747361346,13898.87377079999,124.03853535000235,53091.18193104001 2025-05-16,02:09:08.000,136,11117809,115685,0,1747361347,13898.745780909994,124.07378099999914,53091.140008320006 2025-05-16,02:09:09.000,136,11117715,115725,0,1747361348,13898.671681499989,124.10197752000386,53091.06315000001 2025-05-16,02:09:10.000,136,11117768,115645,0,1747361349,13898.570636849989,124.18656708000344,53091.05616288 2025-05-16,02:09:11.000,136,11117796,115525,0,1747361350,13898.395492789998,124.17246882000472,53090.90943336 2025-05-16,02:09:12.000,136,11117692,115645,0,1747361351,13898.274239209997,124.20066534000216,53090.84654928001 2025-05-16,02:09:13.000,136,11117750,115685,0,1747361352,13898.132776699997,124.24296011999832,53090.76969096 2025-05-16,02:09:14.000,136,11117761,115605,0,1747361353,13898.038468359991,124.29935316000046,53090.804626560006 2025-05-16,02:09:15.000,136,11117772,115645,0,1747361354,13897.930687399996,124.32050054999854,53090.69283264 2025-05-16,02:09:16.000,136,11117709,115645,0,1747361355,13897.829642749995,124.3416479400039,53090.58802584001 2025-05-16,02:09:17.000,136,11117762,115805,0,1747361356,13897.76227965,124.40509010999813,53090.47623192 2025-05-16,02:09:18.000,136,11117695,115765,0,1747361357,13897.708389169995,124.50377793000371,53090.47623192 2025-05-16,02:09:19.000,136,11117681,115565,0,1747361358,13897.63428975999,124.58131836000393,53090.42732208 2025-05-16,02:09:20.000,136,11117698,115565,0,1747361359,13897.58039928,124.64476052999817,53090.3295024 2025-05-16,02:09:21.000,136,11117690,115525,0,1747361360,13897.486090939994,124.68000618000224,53090.280592560004 2025-05-16,02:09:22.000,136,11117744,115725,0,1747361361,13897.465882009994,124.73639922000439,53090.22469560001 2025-05-16,02:09:23.000,136,11117676,115765,0,1747361362,13897.459145699999,124.82098878000397,53090.16181152 2025-05-16,02:09:24.000,136,11117631,115725,0,1747361363,13897.411991529989,124.90557834000356,53090.12687592001 2025-05-16,02:09:25.000,136,11117684,115645,0,1747361364,13897.405255219994,124.92672573000164,53090.03604336001 2025-05-16,02:09:26.000,136,11117691,115645,0,1747361365,13897.418727839999,125.04656093999802,53090.07097896 2025-05-16,02:09:27.000,136,11117656,115645,0,1747361366,13897.438936769999,125.11705223999888,53090.077966079996 2025-05-16,02:09:28.000,136,11117706,115685,0,1747361367,13897.452409389989,125.15229789000296,53090.063991840005 2025-05-16,02:09:29.000,136,11117687,115685,0,1747361368,13897.47261831999,125.22983832000318,53090.08495320001 2025-05-16,02:09:30.000,136,11117670,116085,0,1747361369,13897.506299869994,125.25803484000062,53090.077966079996 2025-05-16,02:09:31.000,136,11117626,115645,0,1747361370,13897.49282724999,125.32147701000213,53090.03604336001 2025-05-16,02:09:32.000,136,11117639,115805,0,1747361371,13897.51303617999,125.34967352999956,53090.02905624 2025-05-16,02:09:33.000,136,11117674,115965,0,1747361372,13897.56019035,125.3426244000002,53090.0500176 2025-05-16,02:09:34.000,136,11117690,115725,0,1747361373,13897.57366296999,125.40606657000171,53090.09194032 2025-05-16,02:09:35.000,136,11117645,115845,0,1747361374,13897.546717729994,125.37082091999764,53090.00110776 2025-05-16,02:09:36.000,136,11117694,115605,0,1747361375,13897.56019035,125.37787005000428,53089.93822368001 2025-05-16,02:09:37.000,136,11117650,115645,0,1747361376,13897.59387189999,125.39901744000235,53090.015082000005 2025-05-16,02:09:38.000,136,11117663,115565,0,1747361377,13897.607344519995,125.37787005000428,53090.08495320001 2025-05-16,02:09:39.000,136,11117728,115805,0,1747361378,13897.61408082999,125.37082091999764,53090.063991840005 2025-05-16,02:09:40.000,136,11117704,115725,0,1747361379,13897.64102607,125.3426244000002,53090.077966079996 2025-05-16,02:09:41.000,136,11117676,115645,0,1747361380,13897.64102607,125.36377178999828,53090.1198888 2025-05-16,02:09:42.000,136,11117687,115605,0,1747361381,13897.647762379995,125.36377178999828,53090.14783728 2025-05-16,02:09:43.000,136,11117666,116005,0,1747361382,13897.68144393,125.30032962000405,53090.17578576001 2025-05-16,02:09:44.000,136,11117692,115925,0,1747361383,13897.65449868999,125.31442788000277,53090.182772880005 2025-05-16,02:09:45.000,136,11117691,115645,0,1747361384,13897.647762379995,125.22983832000318,53090.14783728 2025-05-16,02:09:46.000,136,11117671,115525,0,1747361385,13897.661235,125.20164179999847,53090.182772880005 2025-05-16,02:09:47.000,136,11117688,115725,0,1747361386,13897.647762379995,125.15229789000296,53090.14085016 2025-05-16,02:09:48.000,136,11117748,115565,0,1747361387,13897.607344519995,125.08180659000209,53090.07097896 2025-05-16,02:09:49.000,136,11117722,115605,0,1747361388,13897.67470761999,125.05361007000465,53090.14085016 2025-05-16,02:09:50.000,136,11117723,115725,0,1747361389,13897.68144393,125.02541354999994,53090.14085016 2025-05-16,02:09:51.000,136,11117680,115645,0,1747361390,13897.72186179,124.99016790000314,53090.05700472001 2025-05-16,02:09:52.000,136,11117758,115645,0,1747361391,13897.769015959995,124.97606964000443,53090.112901680004 2025-05-16,02:09:53.000,136,11117698,115685,0,1747361392,13897.85658798999,124.95492224999907,53090.1198888 2025-05-16,02:09:54.000,136,11117698,115645,0,1747361393,13897.910478469996,124.98311877000378,53090.18976 2025-05-16,02:09:55.000,136,11117703,115565,0,1747361394,13898.024995740001,124.94787311999971,53090.15482440001 2025-05-16,02:09:56.000,136,11117743,115845,0,1747361395,13898.105831460001,124.91967660000228,53090.14085016 2025-05-16,02:09:57.000,136,11117784,115725,0,1747361396,13898.227085040002,124.933774860001,53090.17578576001 2025-05-16,02:09:58.000,136,11117696,115685,0,1747361397,13898.334865999997,124.96197137999843,53090.17578576001 2025-05-16,02:09:59.000,136,11117737,115685,0,1747361398,13898.402229099993,124.96197137999843,53090.23866984 2025-05-16,02:10:00.000,136,11117725,115445,0,1747361399,13898.530218989988,124.94787311999971,53090.301553920006 2025-05-16,02:10:01.000,136,11117741,115525,0,1747361400,13898.664945189994,125.02541354999994,53090.301553920006 2025-05-16,02:10:02.000,136,11117822,115565,0,1747361401,13898.786198769994,125.06065920000401,53090.34347664001 2025-05-16,02:10:03.000,136,11117760,115565,0,1747361402,13898.9411339,125.06065920000401,53090.37841224 2025-05-16,02:10:04.000,136,11117762,115845,0,1747361403,13899.048914859995,125.10295398000017,53090.3295024 2025-05-16,02:10:05.000,136,11117816,115725,0,1747361404,13899.176904749991,125.11000310999952,53090.3295024 2025-05-16,02:10:06.000,136,11117746,115645,0,1747361405,13899.237531539991,125.1452487600036,53090.28757968 2025-05-16,02:10:07.000,136,11117751,115685,0,1747361406,13899.291422019996,125.21574006000446,53090.39238648001 2025-05-16,02:10:08.000,136,11117768,115725,0,1747361407,13899.392466669997,125.28623135999806,53090.37142512001 2025-05-16,02:10:09.000,136,11117760,115565,0,1747361408,13899.506983940002,125.38491918000364,53090.45527056 2025-05-16,02:10:10.000,136,11117780,115685,0,1747361409,13899.527192870002,125.40606657000171,53090.37142512001 2025-05-16,02:10:11.000,136,11117795,116005,0,1747361410,13899.567610730002,125.51180351999938,53090.38539936 2025-05-16,02:10:12.000,136,11117800,116005,0,1747361411,13899.581083349993,125.54704917000345,53090.399373600005 2025-05-16,02:10:13.000,136,11117781,115605,0,1747361412,13899.608028590003,125.56819656000152,53090.32251528001 2025-05-16,02:10:14.000,136,11117822,115845,0,1747361413,13899.581083349993,125.63163873000303,53090.34347664001 2025-05-16,02:10:15.000,136,11117805,115725,0,1747361414,13899.608028590003,125.7021300300039,53090.350463760005 2025-05-16,02:10:16.000,136,11117730,115565,0,1747361415,13899.587819660002,125.76557219999813,53090.34347664001 2025-05-16,02:10:17.000,136,11117793,115565,0,1747361416,13899.608028590003,125.86426002000371,53090.37142512001 2025-05-16,02:10:18.000,136,11117840,115565,0,1747361417,13899.661919069993,125.96294784000202,53090.3295024 2025-05-16,02:10:19.000,136,11117803,115485,0,1747361418,13899.655182759998,126.07573391999904,53090.40636072 2025-05-16,02:10:20.000,136,11117746,115645,0,1747361419,13899.688864309988,126.16032347999862,53090.469244800006 2025-05-16,02:10:21.000,136,11117786,115565,0,1747361420,13899.661919069993,126.25196217000484,53090.518154640005 2025-05-16,02:10:22.000,136,11117833,115765,0,1747361421,13899.533929179997,126.30130608000036,53090.49719328 2025-05-16,02:10:23.000,136,11117808,115605,0,1747361422,13899.587819660002,126.35769912000251,53090.53212888 2025-05-16,02:10:24.000,136,11117783,115285,0,1747361423,13899.560874419993,126.39999389999866,53090.47623192 2025-05-16,02:10:25.000,136,11117770,115725,0,1747361424,13899.500247629992,126.41409216000466,53090.48321904 2025-05-16,02:10:26.000,136,11117809,115765,0,1747361425,13899.500247629992,126.45638694000081,53090.55309024 2025-05-16,02:10:27.000,136,11117829,115845,0,1747361426,13899.453093459997,126.42819042000338,53090.53212888 2025-05-16,02:10:28.000,136,11117848,115565,0,1747361427,13899.432884529997,126.42114129000402,53090.44129632001 2025-05-16,02:10:29.000,136,11117799,115685,0,1747361428,13899.385730360002,126.46343607000017,53090.47623192 2025-05-16,02:10:30.000,136,11117833,115525,0,1747361429,13899.378994049992,126.49163259000488,53090.56007736001 2025-05-16,02:10:31.000,136,11117827,115605,0,1747361430,13899.412675599997,126.49163259000488,53090.46225768001 2025-05-16,02:10:32.000,136,11117838,115605,0,1747361431,13899.405939290002,126.40704302999802,53090.44129632001 2025-05-16,02:10:33.000,136,11117762,115685,0,1747361432,13899.325103570001,126.3929447699993,53090.4343092 2025-05-16,02:10:34.000,136,11117848,115525,0,1747361433,13899.217322609991,126.36474825000187,53090.39238648001 2025-05-16,02:10:35.000,136,11117859,115685,0,1747361434,13899.176904749991,126.25196217000484,53090.35745088 2025-05-16,02:10:36.000,136,11117837,115805,0,1747361435,13899.05565116999,126.18852000000334,53090.231682720005 2025-05-16,02:10:37.000,136,11117867,115645,0,1747361436,13899.00176069,126.07573391999904,53090.19674712 2025-05-16,02:10:38.000,136,11117804,115605,0,1747361437,13898.96134283,125.96294784000202,53090.182772880005 2025-05-16,02:10:39.000,136,11117837,115805,0,1747361438,13898.86029818,125.87835828000243,53090.10591456001 2025-05-16,02:10:40.000,136,11117840,115685,0,1747361439,13898.79967139,125.76557219999813,53090.07097896 2025-05-16,02:10:41.000,136,11117788,115685,0,1747361440,13898.786198769994,125.65983525000047,53090.015082000005 2025-05-16,02:10:42.000,136,11117821,115645,0,1747361441,13898.69189042999,125.56114743000217,53090.015082000005 2025-05-16,02:10:43.000,136,11117801,115765,0,1747361442,13898.631263639989,125.44131221999851,53089.95918504001 2025-05-16,02:10:44.000,136,11117725,115245,0,1747361443,13898.577373159998,125.35672265999892,53089.8753396 2025-05-16,02:10:45.000,136,11117744,115605,0,1747361444,13898.543691609993,125.2439365800019,53089.83341688 2025-05-16,02:10:46.000,136,11117788,115525,0,1747361445,13898.557164229998,125.10295398000017,53089.77053280001 2025-05-16,02:10:47.000,136,11117738,115485,0,1747361446,13898.543691609993,124.933774860001,53089.71463584 2025-05-16,02:10:48.000,136,11117731,115525,0,1747361447,13898.510010059988,124.84213617000205,53089.63777752 2025-05-16,02:10:49.000,136,11117773,115485,0,1747361448,13898.442646959993,124.77164487000118,53089.62380328001 2025-05-16,02:10:50.000,136,11117772,115685,0,1747361449,13898.382020169993,124.65885879000416,53089.512009360005 2025-05-16,02:10:51.000,136,11117792,115005,0,1747361450,13898.280975519992,124.56722009999794,53089.407202559996 2025-05-16,02:10:52.000,136,11117716,115885,0,1747361451,13898.200139799992,124.41213924000476,53089.31637000001 2025-05-16,02:10:53.000,136,11117720,115805,0,1747361452,13898.099095149992,124.33459881000454,53089.2115632 2025-05-16,02:10:54.000,136,11117741,115685,0,1747361453,13897.991314189996,124.28525490000175,53089.16964048001 2025-05-16,02:10:55.000,136,11117733,115605,0,1747361454,13897.950896329996,124.22181273000024,53089.127717760006 2025-05-16,02:10:56.000,136,11117784,115485,0,1747361455,13897.87679691999,124.20771447000152,53089.07880792001 2025-05-16,02:10:57.000,136,11117732,115605,0,1747361456,13897.85658798999,124.1936162100028,53089.057846560005 2025-05-16,02:10:58.000,136,11117710,115565,0,1747361457,13897.809433819995,124.12312491000193,53089.05085944001 2025-05-16,02:10:59.000,136,11117719,115525,0,1747361458,13897.82290644,124.15132142999937,53089.00194960001 2025-05-16,02:11:00.000,136,11117725,115485,0,1747361459,13897.80269751,124.17246882000472,53088.967014 2025-05-16,02:11:01.000,136,11117764,115565,0,1747361460,13897.79596119999,124.1936162100028,53088.94605264 2025-05-16,02:11:02.000,136,11117711,115645,0,1747361461,13897.789224889995,124.18656708000344,53088.90412992001 2025-05-16,02:11:03.000,136,11117748,115445,0,1747361462,13897.78248858,124.23591098999896,53088.81329736001 2025-05-16,02:11:04.000,136,11117707,115805,0,1747361463,13897.708389169995,124.25000924999767,53088.83425872001 2025-05-16,02:11:05.000,136,11117718,115485,0,1747361464,13897.75554333999,124.30640228999982,53088.79932312 2025-05-16,02:11:06.000,136,11117724,115725,0,1747361465,13897.76227965,124.39099184999941,53088.77836176 2025-05-16,02:11:07.000,136,11117740,115925,0,1747361466,13897.85658798999,124.42623750000348,53088.76438752001 2025-05-16,02:11:08.000,136,11117643,115845,0,1747361467,13897.829642749995,124.48967966999771,53088.71547768001 2025-05-16,02:11:09.000,136,11117682,115805,0,1747361468,13897.85658798999,124.51787619000243,53088.73643904001 2025-05-16,02:11:10.000,136,11117762,115645,0,1747361469,13897.88353323,124.5883674900033,53088.673554960005 2025-05-16,02:11:11.000,136,11117724,115605,0,1747361470,13897.890269539996,124.67295705000288,53088.61067088 2025-05-16,02:11:12.000,136,11117679,115605,0,1747361471,13897.930687399996,124.72230095999839,53088.59669664001 2025-05-16,02:11:13.000,136,11117720,115365,0,1747361472,13898.024995740001,124.81393965000461,53088.61765800001 2025-05-16,02:11:14.000,136,11117724,115965,0,1747361473,13898.065413600001,124.89148008000484,53088.59669664001 2025-05-16,02:11:15.000,136,11117754,115445,0,1747361474,13898.139513009992,124.91262747000292,53088.58970952 2025-05-16,02:11:16.000,136,11117711,115685,0,1747361475,13898.247293970002,125.01836442000058,53088.54079968 2025-05-16,02:11:17.000,136,11117688,115565,0,1747361476,13898.328129690002,125.07475746000273,53088.603683760004 2025-05-16,02:11:18.000,136,11117704,115645,0,1747361477,13898.355074929997,125.13819963000424,53088.49887696001 2025-05-16,02:11:19.000,136,11117672,115245,0,1747361478,13898.442646959993,125.1452487600036,53088.54778680001 2025-05-16,02:11:20.000,136,11117661,115605,0,1747361479,13898.476328509998,125.10295398000017,53088.47791560001 2025-05-16,02:11:21.000,136,11117728,115565,0,1747361480,13898.570636849989,125.1452487600036,53088.54778680001 2025-05-16,02:11:22.000,136,11117717,115405,0,1747361481,13898.590845779989,125.13819963000424,53088.48490272 2025-05-16,02:11:23.000,136,11117649,115405,0,1747361482,13898.651472569989,125.15229789000296,53088.48490272 2025-05-16,02:11:24.000,136,11117724,115645,0,1747361483,13898.69189042999,125.08885572000145,53088.49188984 2025-05-16,02:11:25.000,136,11117731,115605,0,1747361484,13898.77946246,125.08885572000145,53088.49188984 2025-05-16,02:11:26.000,136,11117759,115525,0,1747361485,13898.79293507999,125.08885572000145,53088.52682544001 2025-05-16,02:11:27.000,136,11117701,115765,0,1747361486,13898.79293507999,125.04656093999802,53088.57573528001 2025-05-16,02:11:28.000,136,11117787,115845,0,1747361487,13898.81988032,124.9972170300025,53088.61765800001 2025-05-16,02:11:29.000,136,11117758,115405,0,1747361488,13898.79967139,124.9972170300025,53088.64560648001 2025-05-16,02:11:30.000,136,11117735,115645,0,1747361489,13898.83335293999,124.97606964000443,53088.64560648001 2025-05-16,02:11:31.000,136,11117736,115685,0,1747361490,13898.77946246,124.933774860001,53088.66656784001 2025-05-16,02:11:32.000,136,11117792,115725,0,1747361491,13898.745780909994,124.87033268999949,53088.69451632001 2025-05-16,02:11:33.000,136,11117761,115645,0,1747361492,13898.658208879999,124.84918530000141,53088.68054208 2025-05-16,02:11:34.000,136,11117793,115525,0,1747361493,13898.536955299998,124.77869400000054,53088.66656784001 2025-05-16,02:11:35.000,136,11117802,115565,0,1747361494,13898.435910649998,124.7504974800031,53088.59669664001 2025-05-16,02:11:36.000,136,11117770,115845,0,1747361495,13898.382020169993,124.72935008999775,53088.603683760004 2025-05-16,02:11:37.000,136,11117764,115685,0,1747361496,13898.267502900002,124.70820269999967,53088.61765800001 2025-05-16,02:11:38.000,136,11117769,115805,0,1747361497,13898.159721939992,124.6870553100016,53088.53381256 2025-05-16,02:11:39.000,136,11117783,115605,0,1747361498,13898.099095149992,124.70115357000032,53088.5128512 2025-05-16,02:11:40.000,136,11117722,115645,0,1747361499,13897.98457788,124.73639922000439,53088.505864080005 2025-05-16,02:11:41.000,136,11117786,115685,0,1747361500,13897.890269539996,124.76459574000182,53088.49188984 2025-05-16,02:11:42.000,136,11117723,115685,0,1747361501,13897.77575226999,124.77869400000054,53088.44996712001 2025-05-16,02:11:43.000,136,11117740,115405,0,1747361502,13897.71512547999,124.76459574000182,53088.387083040005 2025-05-16,02:11:44.000,136,11117791,115645,0,1747361503,13897.667971309995,124.87033268999949,53088.36612168 2025-05-16,02:11:45.000,136,11117780,115605,0,1747361504,13897.58039928,124.91262747000292,53088.27528912 2025-05-16,02:11:46.000,136,11117641,115325,0,1747361505,13897.519772489999,124.94082399000035,53088.17746944 2025-05-16,02:11:47.000,136,11117700,115765,0,1747361506,13897.51303617999,124.94787311999971,53088.170482320005 2025-05-16,02:11:48.000,136,11117695,115845,0,1747361507,13897.479354629999,125.01836442000058,53088.08663688 2025-05-16,02:11:49.000,136,11117667,115805,0,1747361508,13897.49282724999,125.07475746000273,53088.051701280005 2025-05-16,02:11:50.000,136,11117650,115405,0,1747361509,13897.432200459989,125.11000310999952,53087.96785584 2025-05-16,02:11:51.000,136,11117639,115525,0,1747361510,13897.49282724999,125.18049441000039,53087.932920240004 2025-05-16,02:11:52.000,136,11117694,115525,0,1747361511,13897.53324510999,125.27213309999934,53087.89099752 2025-05-16,02:11:53.000,136,11117633,115605,0,1747361512,13897.55345403999,125.31442788000277,53087.86304904 2025-05-16,02:11:54.000,136,11117611,115685,0,1747361513,13897.58039928,125.35672265999892,53087.765229360004 2025-05-16,02:11:55.000,136,11117639,115645,0,1747361514,13897.627553449995,125.44131221999851,53087.716319520005 2025-05-16,02:11:56.000,136,11117677,115645,0,1747361515,13897.667971309995,125.41311570000107,53087.62548696 2025-05-16,02:11:57.000,136,11117628,115845,0,1747361516,13897.647762379995,125.41311570000107,53087.548628640005 2025-05-16,02:11:58.000,136,11117647,115605,0,1747361517,13897.627553449995,125.391968310003,53087.4647832 2025-05-16,02:11:59.000,136,11117552,115605,0,1747361518,13897.688180239995,125.37082091999764,53087.38792488 2025-05-16,02:12:00.000,136,11117625,115645,0,1747361519,13897.69491654999,125.33557527000085,53087.29709232 2025-05-16,02:12:01.000,136,11117557,115605,0,1747361520,13897.76227965,125.37787005000428,53087.26914384 2025-05-16,02:12:02.000,136,11117614,115565,0,1747361521,13897.79596119999,125.42721395999979,53087.14337568 2025-05-16,02:12:03.000,136,11117573,115645,0,1747361522,13897.79596119999,125.40606657000171,53087.06651736001 2025-05-16,02:12:04.000,136,11117568,115405,0,1747361523,13897.870060609996,125.41311570000107,53087.08747872001 2025-05-16,02:12:05.000,136,11117580,115725,0,1747361524,13897.910478469996,125.38491918000364,53087.094465840004 2025-05-16,02:12:06.000,136,11117556,115685,0,1747361525,13897.94416002,125.44836134999787,53087.094465840004 2025-05-16,02:12:07.000,136,11117559,115405,0,1747361526,13898.004786810001,125.37787005000428,53087.08747872001 2025-05-16,02:12:08.000,136,11117609,115485,0,1747361527,13897.971105259996,125.42016483000043,53087.10145296 2025-05-16,02:12:09.000,136,11117579,115645,0,1747361528,13897.971105259996,125.46245961000386,53087.0804916 2025-05-16,02:12:10.000,136,11117593,115725,0,1747361529,13897.98457788,125.44131221999851,53087.045556000005 2025-05-16,02:12:11.000,136,11117563,115405,0,1747361530,13897.98457788,125.42016483000043,53087.08747872001 2025-05-16,02:12:12.000,136,11117545,115445,0,1747361531,13897.98457788,125.40606657000171,53087.08747872001 2025-05-16,02:12:13.000,136,11117564,115605,0,1747361532,13897.90374216,125.32147701000213,53087.0804916 2025-05-16,02:12:14.000,136,11117540,115445,0,1747361533,13897.82290644,125.25803484000062,53087.03158176 2025-05-16,02:12:15.000,136,11117589,115525,0,1747361534,13897.75554333999,125.22278919000382,53087.00363328 2025-05-16,02:12:16.000,136,11117486,115645,0,1747361535,13897.708389169995,125.15229789000296,53087.03158176 2025-05-16,02:12:17.000,136,11117559,115565,0,1747361536,13897.65449868999,125.06065920000401,53087.03158176 2025-05-16,02:12:18.000,136,11117552,115405,0,1747361537,13897.53324510999,124.94082399000035,53086.98267192 2025-05-16,02:12:19.000,136,11117521,115445,0,1747361538,13897.49282724999,124.80689051999798,53087.03856888001 2025-05-16,02:12:20.000,136,11117513,115485,0,1747361539,13897.337892119998,124.68000618000224,53086.91978784001 2025-05-16,02:12:21.000,136,11117496,115565,0,1747361540,13897.176220679998,124.52492532000178,53086.926774960004 2025-05-16,02:12:22.000,136,11117503,115405,0,1747361541,13897.061703409992,124.35574620000261,53086.81498104 2025-05-16,02:12:23.000,136,11117560,115725,0,1747361542,13896.953922449997,124.20066534000216,53086.82196816001 2025-05-16,02:12:24.000,136,11117503,115205,0,1747361543,13896.933713519997,124.12312491000193,53086.77305832001 2025-05-16,02:12:25.000,136,11117452,115565,0,1747361544,13896.772042079996,124.02443709000363,53086.73113560001 2025-05-16,02:12:26.000,136,11117462,115485,0,1747361545,13896.72488791,123.93984753000404,53086.68222576001 2025-05-16,02:12:27.000,136,11117527,115645,0,1747361546,13896.630579569995,123.8834544900019,53086.710174240005 2025-05-16,02:12:28.000,136,11117490,115685,0,1747361547,13896.549743849995,123.79181580000295,53086.61934168 2025-05-16,02:12:29.000,136,11117499,115565,0,1747361548,13896.42175396,123.70722624000337,53086.50754776 2025-05-16,02:12:30.000,136,11117456,115685,0,1747361549,13896.37459978999,123.6367349400025,53086.47261216 2025-05-16,02:12:31.000,136,11117425,115685,0,1747361550,13896.287027759994,123.55919451000227,53086.36081824 2025-05-16,02:12:32.000,136,11117463,115525,0,1747361551,13896.165774179994,123.54509625000355,53086.35383112 2025-05-16,02:12:33.000,136,11117404,115605,0,1747361552,13896.165774179994,123.50985059999948,53086.256011440004 2025-05-16,02:12:34.000,136,11117414,115645,0,1747361553,13896.084938459993,123.45345756000461,53086.158191760005 2025-05-16,02:12:35.000,136,11117421,115685,0,1747361554,13896.024311669993,123.50280147000012,53086.04639784 2025-05-16,02:12:36.000,136,11117352,115605,0,1747361555,13895.936739639998,123.50280147000012,53086.05338496001 2025-05-16,02:12:37.000,136,11117409,115365,0,1747361556,13895.903058089993,123.40411365000182,53085.9276168 2025-05-16,02:12:38.000,136,11117375,115685,0,1747361557,13895.842431299992,123.4252610399999,53085.83678424 2025-05-16,02:12:39.000,136,11117375,115685,0,1747361558,13895.795277129997,123.43231016999925,53085.73896456 2025-05-16,02:12:40.000,136,11117410,115365,0,1747361559,13895.748122960002,123.43231016999925,53085.655119120005 2025-05-16,02:12:41.000,136,11117350,115525,0,1747361560,13895.768331890002,123.41821191000054,53085.64813200001 2025-05-16,02:12:42.000,136,11117317,115645,0,1747361561,13895.748122960002,123.45345756000461,53085.55031232001 2025-05-16,02:12:43.000,136,11117362,115605,0,1747361562,13895.700968789992,123.53099799000483,53085.51537672 2025-05-16,02:12:44.000,136,11117365,115485,0,1747361563,13895.707705100001,123.50280147000012,53085.45947976001 2025-05-16,02:12:45.000,136,11117354,115685,0,1747361564,13895.626869380001,123.51689972999884,53085.368647200004 2025-05-16,02:12:46.000,136,11117365,115525,0,1747361565,13895.633605689996,123.4887032100014,53085.32672448 2025-05-16,02:12:47.000,136,11117319,115405,0,1747361566,13895.640341999992,123.51689972999884,53085.2289048 2025-05-16,02:12:48.000,136,11117301,115605,0,1747361567,13895.599924139991,123.49575234000076,53085.1590336 2025-05-16,02:12:49.000,136,11117238,115685,0,1747361568,13895.512352109996,123.54509625000355,53085.1590336 2025-05-16,02:12:50.000,136,11117278,115605,0,1747361569,13895.47867055999,123.60148928999843,53085.11711088 2025-05-16,02:12:51.000,136,11117254,115325,0,1747361570,13895.43825269999,123.58739102999971,53085.04025256 2025-05-16,02:12:52.000,136,11117331,115725,0,1747361571,13895.391098529995,123.62968581000314,53085.00531696001 2025-05-16,02:12:53.000,136,11117318,115645,0,1747361572,13895.3035265,123.68607884999801,53084.97038136 2025-05-16,02:12:54.000,136,11117253,115645,0,1747361573,13895.26310864,123.7354227600008,53084.96339424 2025-05-16,02:12:55.000,136,11117300,115325,0,1747361574,13895.15532767999,123.78476667000359,53084.92147152 2025-05-16,02:12:56.000,136,11117259,115405,0,1747361575,13895.13511874999,123.84115970999846,53084.87256168 2025-05-16,02:12:57.000,136,11117313,115525,0,1747361576,13894.993656239989,123.80591406000167,53084.85160032 2025-05-16,02:12:58.000,136,11117332,115525,0,1747361577,13894.926293139994,123.79181580000295,53084.82365184 2025-05-16,02:12:59.000,136,11117295,115405,0,1747361578,13894.811775869988,123.82001232000039,53084.78172912 2025-05-16,02:13:00.000,136,11117330,115645,0,1747361579,13894.690522290002,123.8341105799991,53084.697883680004 2025-05-16,02:13:01.000,136,11117272,115645,0,1747361580,13894.616422879997,123.84115970999846,53084.60705112 2025-05-16,02:13:02.000,136,11117265,115405,0,1747361581,13894.508641920002,123.82706144999975,53084.61403824 2025-05-16,02:13:03.000,136,11117336,115405,0,1747361582,13894.434542509996,123.82706144999975,53084.5651284 2025-05-16,02:13:04.000,136,11117219,115685,0,1747361583,13894.400860959991,123.8341105799991,53084.4952572 2025-05-16,02:13:05.000,136,11117260,115725,0,1747361584,13894.299816309991,123.78476667000359,53084.4603216 2025-05-16,02:13:06.000,136,11117248,115565,0,1747361585,13894.2257169,123.75657014999888,53084.40442464001 2025-05-16,02:13:07.000,136,11117290,115565,0,1747361586,13894.16509011,123.72837363000144,53084.39743752 2025-05-16,02:13:08.000,136,11117289,115685,0,1747361587,13894.14488118,123.68607884999801,53084.34154056 2025-05-16,02:13:09.000,136,11117227,115405,0,1747361588,13894.06404546,123.61558755000442,53084.250708 2025-05-16,02:13:10.000,136,11117235,115245,0,1747361589,13894.01689128999,123.55919451000227,53084.30660496001 2025-05-16,02:13:11.000,136,11117245,115605,0,1747361590,13893.99668235999,123.47460495000269,53084.264682240006 2025-05-16,02:13:12.000,136,11117203,115725,0,1747361591,13893.888901399994,123.40411365000182,53084.11795272001 2025-05-16,02:13:13.000,136,11117265,115565,0,1747361592,13893.848483539994,123.30542583000351,53084.096991360006 2025-05-16,02:13:14.000,136,11117236,115405,0,1747361593,13893.814801989989,123.21378714000457,53084.05506864 2025-05-16,02:13:15.000,136,11117215,115565,0,1747361594,13893.801329369999,123.17149236000114,53084.02013304001 2025-05-16,02:13:16.000,136,11117189,115605,0,1747361595,13893.754175199989,123.09395193000091,53083.97122320001 2025-05-16,02:13:17.000,136,11117198,115685,0,1747361596,13893.680075789998,122.99526411000261,53083.90135200001 2025-05-16,02:13:18.000,136,11117179,115605,0,1747361597,13893.673339479988,122.9670675899979,53083.8664164 2025-05-16,02:13:19.000,136,11117218,115405,0,1747361598,13893.626185309993,122.91067455000302,53083.81750656 2025-05-16,02:13:20.000,136,11117202,115685,0,1747361599,13893.579031139998,122.84723238000151,53083.75462248001 2025-05-16,02:13:21.000,136,11117182,115645,0,1747361600,13893.572294829988,122.81198673000472,53083.71968688 2025-05-16,02:13:22.000,136,11117160,115245,0,1747361601,13893.545349589993,122.8331341200028,53083.68475128001 2025-05-16,02:13:23.000,136,11117185,115605,0,1747361602,13893.525140659993,122.76264282000193,53083.66378992001 2025-05-16,02:13:24.000,136,11117198,115525,0,1747361603,13893.538613279998,122.79788846999872,53083.64981568 2025-05-16,02:13:25.000,136,11117214,115525,0,1747361604,13893.538613279998,122.81198673000472,53083.67776416 2025-05-16,02:13:26.000,136,11117250,115685,0,1747361605,13893.464513869993,122.77674108000065,53083.70571264001 2025-05-16,02:13:27.000,136,11117256,115605,0,1747361606,13893.511668040002,122.79788846999872,53083.66378992001 2025-05-16,02:13:28.000,136,11117233,115725,0,1747361607,13893.498195419998,122.79788846999872,53083.67077704 2025-05-16,02:13:29.000,136,11117290,115365,0,1747361608,13893.504931729993,122.76264282000193,53083.69872552 2025-05-16,02:13:30.000,136,11117273,115405,0,1747361609,13893.518404349998,122.77674108000065,53083.69872552 2025-05-16,02:13:31.000,136,11117193,115445,0,1747361610,13893.484722799993,122.79788846999872,53083.73366112001 2025-05-16,02:13:32.000,136,11117290,115685,0,1747361611,13893.504931729993,122.80493759999808,53083.69872552 2025-05-16,02:13:33.000,136,11117294,115845,0,1747361612,13893.518404349998,122.86133064000023,53083.691738400004 2025-05-16,02:13:34.000,136,11117287,115445,0,1747361613,13893.579031139998,122.91067455000302,53083.71968688 2025-05-16,02:13:35.000,136,11117306,115605,0,1747361614,13893.579031139998,122.98821498000325,53083.73366112001 2025-05-16,02:13:36.000,136,11117287,115725,0,1747361615,13893.592503759988,123.07280454000283,53083.71968688 2025-05-16,02:13:37.000,136,11117366,115525,0,1747361616,13893.585767449993,123.17149236000114,53083.76859672 2025-05-16,02:13:38.000,136,11117381,115405,0,1747361617,13893.619448999998,123.28427843999816,53083.740648240004 2025-05-16,02:13:39.000,136,11117280,115405,0,1747361618,13893.646394239993,123.40411365000182,53083.77558384 2025-05-16,02:13:40.000,136,11117379,115605,0,1747361619,13893.720493649998,123.56624364000163,53083.810519440005 2025-05-16,02:13:41.000,136,11117391,115485,0,1747361620,13893.733966269989,123.67902971999865,53083.76859672 2025-05-16,02:13:42.000,136,11117366,115605,0,1747361621,13893.801329369999,123.82001232000039,53083.82449368 2025-05-16,02:13:43.000,136,11117379,115365,0,1747361622,13893.83501091999,123.97509318000084,53083.81750656 2025-05-16,02:13:44.000,136,11117342,115485,0,1747361623,13893.92258295,124.10902665000322,53083.908339120004 2025-05-16,02:13:45.000,136,11117421,115445,0,1747361624,13894.010154979995,124.23591098999896,53083.94327472 2025-05-16,02:13:46.000,136,11117367,115725,0,1747361625,13894.06404546,124.35574620000261,53083.908339120004 2025-05-16,02:13:47.000,136,11117380,115885,0,1747361626,13894.14488118,124.43328663000284,53083.90135200001 2025-05-16,02:13:48.000,136,11117412,115685,0,1747361627,13894.25939844999,124.52492532000178,53083.83148080001 2025-05-16,02:13:49.000,136,11117353,115525,0,1747361628,13894.272871069996,124.56017096999858,53083.76859672 2025-05-16,02:13:50.000,136,11117388,115405,0,1747361629,13894.313288929996,124.60951488000137,53083.83148080001 2025-05-16,02:13:51.000,136,11117365,115445,0,1747361630,13894.394124649996,124.58131836000393,53083.75462248001 2025-05-16,02:13:52.000,136,11117388,115685,0,1747361631,13894.448015130001,124.62361314000009,53083.75462248001 2025-05-16,02:13:53.000,136,11117425,115645,0,1747361632,13894.461487749992,124.5883674900033,53083.70571264001 2025-05-16,02:13:54.000,136,11117364,115845,0,1747361633,13894.528850850002,124.56017096999858,53083.6218672 2025-05-16,02:13:55.000,136,11117414,115565,0,1747361634,13894.602950259992,124.53197445000114,53083.6218672 2025-05-16,02:13:56.000,136,11117363,115525,0,1747361635,13894.636631809997,124.49672880000435,53083.56597024001 2025-05-16,02:13:57.000,136,11117339,115525,0,1747361636,13894.703994909993,124.49672880000435,53083.58693160001 2025-05-16,02:13:58.000,136,11117376,115605,0,1747361637,13894.751149080003,124.45443402000092,53083.53103464 2025-05-16,02:13:59.000,136,11117322,115405,0,1747361638,13894.771358010003,124.39804097999877,53083.524047520004 2025-05-16,02:14:00.000,136,11117378,115405,0,1747361639,13894.845457419993,124.35574620000261,53083.57994448 2025-05-16,02:14:01.000,136,11117357,115485,0,1747361640,13894.926293139994,124.3275496799979,53083.551996 2025-05-16,02:14:02.000,136,11117352,115325,0,1747361641,13894.933029449989,124.24296011999832,53083.51007328 2025-05-16,02:14:03.000,136,11117362,115525,0,1747361642,13895.067755649994,124.0949283900045,53083.475137680005 2025-05-16,02:14:04.000,136,11117373,115565,0,1747361643,13895.20248185,123.98919143999956,53083.4821248 2025-05-16,02:14:05.000,136,11117401,115485,0,1747361644,13895.19574553999,123.91870013999869,53083.4821248 2025-05-16,02:14:06.000,136,11117364,115605,0,1747361645,13895.28331757,123.89755275000061,53083.51706040001 2025-05-16,02:14:07.000,136,11117348,115525,0,1747361646,13895.29679018999,123.8834544900019,53083.572957360004 2025-05-16,02:14:08.000,136,11117337,115565,0,1747361647,13895.36415329,123.82706144999975,53083.55898312 2025-05-16,02:14:09.000,136,11117361,115925,0,1747361648,13895.370889599995,123.80591406000167,53083.62885432 2025-05-16,02:14:10.000,136,11117389,115405,0,1747361649,13895.33720804999,123.70722624000337,53083.572957360004 2025-05-16,02:14:11.000,136,11117397,115285,0,1747361650,13895.35741697999,123.62968581000314,53083.53103464 2025-05-16,02:14:12.000,136,11117404,115645,0,1747361651,13895.28331757,123.56624364000163,53083.524047520004 2025-05-16,02:14:13.000,136,11117405,115645,0,1747361652,13895.22269078,123.46050669000397,53083.53103464 2025-05-16,02:14:14.000,136,11117358,115165,0,1747361653,13895.13511874999,123.34772060999967,53083.49609904001 2025-05-16,02:14:15.000,136,11117380,115405,0,1747361654,13895.11490981999,123.22083627000393,53083.44718920001 2025-05-16,02:14:16.000,136,11117372,115605,0,1747361655,13895.027337789994,123.07280454000283,53083.4122536 2025-05-16,02:14:17.000,136,11117303,115565,0,1747361656,13895.034074099989,123.00936237000133,53083.39827936001 2025-05-16,02:14:18.000,136,11117363,115525,0,1747361657,13895.020601479999,122.93887107000046,53083.405266480004 2025-05-16,02:14:19.000,136,11117330,115445,0,1747361658,13895.000392549999,122.84723238000151,53083.39129224 2025-05-16,02:14:20.000,136,11117310,115725,0,1747361659,13895.000392549999,122.82608499000344,53083.41924072001 2025-05-16,02:14:21.000,136,11117394,115685,0,1747361660,13894.993656239989,122.76264282000193,53083.39129224 2025-05-16,02:14:22.000,136,11117374,115525,0,1747361661,13895.09470088999,122.70624977999978,53083.46116344 2025-05-16,02:14:23.000,136,11117356,115645,0,1747361662,13895.047546719994,122.64280760999827,53083.4122536 2025-05-16,02:14:24.000,136,11117382,115525,0,1747361663,13895.087964579994,122.59346370000276,53083.46116344 2025-05-16,02:14:25.000,136,11117314,115845,0,1747361664,13895.040810409999,122.49477588000445,53083.38430512 2025-05-16,02:14:26.000,136,11117367,115685,0,1747361665,13895.040810409999,122.41723545000423,53083.38430512 2025-05-16,02:14:27.000,136,11117370,115285,0,1747361666,13894.966710999994,122.35379328000272,53083.356356640004 2025-05-16,02:14:28.000,136,11117342,115565,0,1747361667,13894.926293139994,122.26215459000377,53083.24456272 2025-05-16,02:14:29.000,136,11117346,115605,0,1747361668,13894.852193729988,122.20576155000163,53083.23058848001 2025-05-16,02:14:30.000,136,11117295,115525,0,1747361669,13894.845457419993,122.11412286000268,53083.188665760004 2025-05-16,02:14:31.000,136,11117309,115685,0,1747361670,13894.764621699993,122.07182807999925,53083.0978332 2025-05-16,02:14:32.000,136,11117300,115365,0,1747361671,13894.757885389998,122.01543504000438,53083.05591048 2025-05-16,02:14:33.000,136,11117329,115685,0,1747361672,13894.703994909993,121.95199287000287,53083.03494912001 2025-05-16,02:14:34.000,136,11117388,115685,0,1747361673,13894.663577049992,121.90264896000008,53083.00001352 2025-05-16,02:14:35.000,136,11117268,115285,0,1747361674,13894.683785979993,121.84625591999793,53082.902193840004 2025-05-16,02:14:36.000,136,11117287,115525,0,1747361675,13894.697258599997,121.83920678999857,53082.90918096 2025-05-16,02:14:37.000,136,11117284,115405,0,1747361676,13894.697258599997,121.81101027000113,53082.8183484 2025-05-16,02:14:38.000,136,11117288,115645,0,1747361677,13894.703994909993,121.85330505000456,53082.8183484 2025-05-16,02:14:39.000,136,11117260,115685,0,1747361678,13894.825248489993,121.83920678999857,53082.734502960004 2025-05-16,02:14:40.000,136,11117305,115685,0,1747361679,13894.933029449989,121.84625591999793,53082.72052872 2025-05-16,02:14:41.000,136,11117322,115565,0,1747361680,13895.007128859994,121.83920678999857,53082.69956736001 2025-05-16,02:14:42.000,136,11117317,115325,0,1747361681,13895.128382439994,121.88855070000136,53082.65065752 2025-05-16,02:14:43.000,136,11117272,115445,0,1747361682,13895.25637232999,121.93789461000415,53082.636683280005 2025-05-16,02:14:44.000,136,11117334,115485,0,1747361683,13895.37762590999,121.99428764999902,53082.58078632001 2025-05-16,02:14:45.000,136,11117295,115685,0,1747361684,13895.512352109996,122.08592633999797,53082.5737992 2025-05-16,02:14:46.000,136,11117308,115685,0,1747361685,13895.647078310001,122.15641763999884,53082.53187648001 2025-05-16,02:14:47.000,136,11117334,115525,0,1747361686,13895.802013439992,122.21985981000034,53082.52488936 2025-05-16,02:14:48.000,136,11117260,115485,0,1747361687,13895.963684879993,122.26215459000377,53082.399121200004 2025-05-16,02:14:49.000,136,11117320,115405,0,1747361688,13896.118620009998,122.35379328000272,53082.44104392001 2025-05-16,02:14:50.000,136,11117260,115605,0,1747361689,13896.287027759994,122.43133371000295,53082.38514696 2025-05-16,02:14:51.000,136,11117256,115485,0,1747361690,13896.45543550999,122.53002153000125,53082.35719848 2025-05-16,02:14:52.000,136,11117291,115725,0,1747361691,13896.56321647,122.61461109000084,53082.33623712 2025-05-16,02:14:53.000,136,11117302,115485,0,1747361692,13896.67773373999,122.64280760999827,53082.35719848 2025-05-16,02:14:54.000,136,11117309,115365,0,1747361693,13896.805723630001,122.67805326000234,53082.36418560001 2025-05-16,02:14:55.000,136,11117212,115645,0,1747361694,13896.893295659997,122.74149543000385,53082.37815984 2025-05-16,02:14:56.000,136,11117328,115765,0,1747361695,13896.926977210001,122.75559369000257,53082.28034016 2025-05-16,02:14:57.000,136,11117259,115325,0,1747361696,13897.007812930002,122.74854456000321,53082.33623712 2025-05-16,02:14:58.000,136,11117302,115605,0,1747361697,13897.007812930002,122.78379021,53082.34322424001 2025-05-16,02:14:59.000,136,11117236,115605,0,1747361698,13897.041494479992,122.76264282000193,53082.350211360004 2025-05-16,02:15:00.000,136,11117336,115445,0,1747361699,13897.014549239997,122.69215152000106,53082.28034016 2025-05-16,02:15:01.000,136,11117313,115685,0,1747361700,13897.021285549992,122.60051283000212,53082.31527576 2025-05-16,02:15:02.000,136,11117235,115565,0,1747361701,13896.913504589997,122.55116891999933,53082.33623712 2025-05-16,02:15:03.000,136,11117334,115525,0,1747361702,13896.832668869996,122.50182501000381,53082.28732728 2025-05-16,02:15:04.000,136,11117308,115405,0,1747361703,13896.792251009996,122.42428458000359,53082.28732728 2025-05-16,02:15:05.000,136,11117283,115125,0,1747361704,13896.65752480999,122.30444936999993,53082.21046896 2025-05-16,02:15:06.000,136,11117258,115605,0,1747361705,13896.51606229999,122.17051590000483,53082.23841744 2025-05-16,02:15:07.000,136,11117242,115725,0,1747361706,13896.307236689994,122.00133677999838,53082.16155912 2025-05-16,02:15:08.000,136,11117238,115485,0,1747361707,13896.125356319993,121.88855070000136,53082.084700800006 2025-05-16,02:15:09.000,136,11117281,115485,0,1747361708,13895.903058089993,121.74756809999963,53082.0497652 2025-05-16,02:15:10.000,136,11117227,115565,0,1747361709,13895.748122960002,121.62068376000389,53081.9449584 2025-05-16,02:15:11.000,136,11117234,115485,0,1747361710,13895.52582473,121.50789767999959,53081.8750872 2025-05-16,02:15:12.000,136,11117178,115405,0,1747361711,13895.39783483999,121.40920986000128,53081.85412584 2025-05-16,02:15:13.000,136,11117218,115565,0,1747361712,13895.22269078,121.35281681999913,53081.77028040001 2025-05-16,02:15:14.000,136,11117224,115605,0,1747361713,13895.13511874999,121.27527638999891,53081.728357680004 2025-05-16,02:15:15.000,136,11117265,115525,0,1747361714,13895.007128859994,121.2259324800034,53081.6654736 2025-05-16,02:15:16.000,136,11117188,115485,0,1747361715,13894.980183619999,121.21183422000468,53081.61656376 2025-05-16,02:15:17.000,136,11117148,115645,0,1747361716,13894.872402659988,121.1765885700006,53081.63752512 2025-05-16,02:15:18.000,136,11117171,115605,0,1747361717,13894.919556829998,121.23298161000275,53081.60258952001 2025-05-16,02:15:19.000,136,11117183,115365,0,1747361718,13894.953238379989,121.2893746500049,53081.60258952001 2025-05-16,02:15:20.000,136,11117252,115325,0,1747361719,13894.986919929994,121.3246203000017,53081.5956024 2025-05-16,02:15:21.000,136,11117167,115525,0,1747361720,13895.067755649994,121.41625899000064,53081.53970544 2025-05-16,02:15:22.000,136,11117217,115485,0,1747361721,13895.108173509994,121.48675029000151,53081.54669256 2025-05-16,02:15:23.000,136,11117281,115325,0,1747361722,13895.23616339999,121.59953636999853,53081.56765392 2025-05-16,02:15:24.000,136,11117163,115405,0,1747361723,13895.310262809995,121.68412592999812,53081.532718320006 2025-05-16,02:15:25.000,136,11117140,115565,0,1747361724,13895.43825269999,121.7687154899977,53081.48380848001 2025-05-16,02:15:26.000,136,11117238,115565,0,1747361725,13895.566242590001,121.83920678999857,53081.50476984001 2025-05-16,02:15:27.000,136,11117190,115525,0,1747361726,13895.660550929992,121.96609113000159,53081.45586000001 2025-05-16,02:15:28.000,136,11117245,115605,0,1747361727,13895.815486059997,122.03658243000245,53081.43489864001 2025-05-16,02:15:29.000,136,11117158,115285,0,1747361728,13895.916530709997,122.0929754700046,53081.4209244 2025-05-16,02:15:30.000,136,11117180,115525,0,1747361729,13896.098411079998,122.12117199000204,53081.38598880001 2025-05-16,02:15:31.000,136,11117172,115485,0,1747361730,13896.219664659999,122.18461416000355,53081.344066080004 2025-05-16,02:15:32.000,136,11117143,115525,0,1747361731,13896.36112717,122.2269089399997,53081.26720776001 2025-05-16,02:15:33.000,136,11117136,115525,0,1747361732,13896.468908129995,122.24100719999842,53081.246246400005 2025-05-16,02:15:34.000,136,11117175,115645,0,1747361733,13896.590161709995,122.19871242000227,53081.18336232 2025-05-16,02:15:35.000,136,11117176,115685,0,1747361734,13896.650788499996,122.18461416000355,53081.127465360005 2025-05-16,02:15:36.000,136,11117126,115805,0,1747361735,13896.738360529991,122.17756503000419,53081.078555520005 2025-05-16,02:15:37.000,136,11117121,115485,0,1747361736,13896.798987319991,122.12117199000204,53081.04361992 2025-05-16,02:15:38.000,136,11117070,115565,0,1747361737,13896.819196249991,122.00133677999838,53080.98772296 2025-05-16,02:15:39.000,136,11117128,115685,0,1747361738,13896.792251009996,121.89559983000072,53080.93182600001 2025-05-16,02:15:40.000,136,11117043,115165,0,1747361739,13896.785514700001,121.86035418000392,53080.861954800006 2025-05-16,02:15:41.000,136,11117132,115405,0,1747361740,13896.738360529991,121.79691201000242,53080.82003208 2025-05-16,02:15:42.000,136,11117103,115685,0,1747361741,13896.711415289996,121.73346984000091,53080.7222124 2025-05-16,02:15:43.000,136,11117076,115565,0,1747361742,13896.69794266999,121.68412592999812,53080.68727680001 2025-05-16,02:15:44.000,136,11117058,115685,0,1747361743,13896.59689801999,121.6347820200026,53080.65932832 2025-05-16,02:15:45.000,136,11117026,115365,0,1747361744,13896.57668908999,121.57838898000045,53080.65932832 2025-05-16,02:15:46.000,136,11117090,115565,0,1747361745,13896.529534919995,121.5219959399983,53080.624392720005 2025-05-16,02:15:47.000,136,11117111,115685,0,1747361746,13896.44196289,121.45855377000407,53080.54753440001 2025-05-16,02:15:48.000,136,11117056,115405,0,1747361747,13896.36112717,121.39511160000256,53080.54753440001 2025-05-16,02:15:49.000,136,11117053,115565,0,1747361748,13896.280291449999,121.34576768999978,53080.51958592001 2025-05-16,02:15:50.000,136,11117090,115485,0,1747361749,13896.226400969994,121.24003074000211,53080.56150864 2025-05-16,02:15:51.000,136,11117078,115445,0,1747361750,13896.118620009998,121.12724465999781,53080.49862456001 2025-05-16,02:15:52.000,136,11117090,115405,0,1747361751,13896.132092629989,121.04265509999823,53080.44971472001 2025-05-16,02:15:53.000,136,11117083,115525,0,1747361752,13896.064729529993,120.93691815000057,53080.39381776 2025-05-16,02:15:54.000,136,11117016,115765,0,1747361753,13895.977157499998,120.78888641999947,53080.28202384001 2025-05-16,02:15:55.000,136,11117021,115645,0,1747361754,13895.943475949993,120.66905121000309,53080.28202384001 2025-05-16,02:15:56.000,136,11117032,115445,0,1747361755,13895.903058089993,120.57036339000479,53080.240101120005 2025-05-16,02:15:57.000,136,11117033,115645,0,1747361756,13895.903058089993,120.4082333999977,53080.1981784 2025-05-16,02:15:58.000,136,11117037,115445,0,1747361757,13895.889585470002,120.30249645000004,53080.15625568 2025-05-16,02:15:59.000,136,11117000,115365,0,1747361758,13895.903058089993,120.1756121100043,53080.08638448 2025-05-16,02:16:00.000,136,11116988,115405,0,1747361759,13895.882849159992,120.04872777000128,53080.023500400006 2025-05-16,02:16:01.000,136,11116984,115325,0,1747361760,13895.882849159992,119.93594169000426,53079.93266784 2025-05-16,02:16:02.000,136,11117001,115685,0,1747361761,13895.849167610002,119.85840126000403,53079.86279664 2025-05-16,02:16:03.000,136,11117033,115325,0,1747361762,13895.889585470002,119.69627127000422,53079.77895120001 2025-05-16,02:16:04.000,136,11117002,115205,0,1747361763,13895.903058089993,119.59758344999864,53079.75798984001 2025-05-16,02:16:05.000,136,11117065,115485,0,1747361764,13895.849167610002,119.54119041000376,53079.69510576 2025-05-16,02:16:06.000,136,11117039,115325,0,1747361765,13895.828958680002,119.46364998000354,53079.64619592 2025-05-16,02:16:07.000,136,11117025,115685,0,1747361766,13895.889585470002,119.40725694000139,53079.632221679996 2025-05-16,02:16:08.000,136,11117005,115365,0,1747361767,13895.849167610002,119.34381476999988,53079.59029896001 2025-05-16,02:16:09.000,136,11117033,115525,0,1747361768,13895.889585470002,119.33676564000052,53079.54837624 2025-05-16,02:16:10.000,136,11116956,115445,0,1747361769,13895.842431299992,119.29447086000437,53079.569337600005 2025-05-16,02:16:11.000,136,11116985,115445,0,1747361770,13895.802013439992,119.28742172999773,53079.52741488 2025-05-16,02:16:12.000,136,11117007,115525,0,1747361771,13895.795277129997,119.28742172999773,53079.51344064001 2025-05-16,02:16:13.000,136,11116964,115365,0,1747361772,13895.795277129997,119.29447086000437,53079.45754368 2025-05-16,02:16:14.000,136,11116991,115445,0,1747361773,13895.781804509992,119.37906042000395,53079.464530799996 2025-05-16,02:16:15.000,136,11116978,115485,0,1747361774,13895.795277129997,119.40020781000203,53079.49247928001 2025-05-16,02:16:16.000,136,11117035,115445,0,1747361775,13895.741386649992,119.43545345999883,53079.45754368 2025-05-16,02:16:17.000,136,11117028,115445,0,1747361776,13895.754859269997,119.47774824000226,53079.43658232 2025-05-16,02:16:18.000,136,11116977,115485,0,1747361777,13895.788540820002,119.48479737000162,53079.401646720005 2025-05-16,02:16:19.000,136,11116960,115245,0,1747361778,13895.667287240001,119.52004301999841,53079.359724 2025-05-16,02:16:20.000,136,11116997,115525,0,1747361779,13895.640341999992,119.57643606000056,53079.296839919996 2025-05-16,02:16:21.000,136,11116900,115565,0,1747361780,13895.660550929992,119.59053431999928,53079.233955840005 2025-05-16,02:16:22.000,136,11117039,115565,0,1747361781,13895.620133069991,119.65397649000079,53079.31081416 2025-05-16,02:16:23.000,136,11116997,115485,0,1747361782,13895.586451520001,119.72446779000165,53079.24094296 2025-05-16,02:16:24.000,136,11116969,115645,0,1747361783,13895.566242590001,119.75266430999909,53079.21299448 2025-05-16,02:16:25.000,136,11116990,115525,0,1747361784,13895.539297349991,119.83725386999868,53079.19203312 2025-05-16,02:16:26.000,136,11116954,115765,0,1747361785,13895.54603366,119.8795486500021,53079.17805888001 2025-05-16,02:16:27.000,136,11116996,115685,0,1747361786,13895.539297349991,119.85840126000403,53079.185046000006 2025-05-16,02:16:28.000,136,11116996,115485,0,1747361787,13895.572978899996,119.93594169000426,53079.17805888001 2025-05-16,02:16:29.000,136,11116978,115405,0,1747361788,13895.552769969996,120.0275803800032,53079.12216192 2025-05-16,02:16:30.000,136,11116915,115445,0,1747361789,13895.613396759996,120.08397341999807,53079.1501104 2025-05-16,02:16:31.000,136,11116978,115605,0,1747361790,13895.714441409997,120.13331733000086,53079.185046000006 2025-05-16,02:16:32.000,136,11117018,115685,0,1747361791,13895.761595579992,120.18971037000301,53079.13613616001 2025-05-16,02:16:33.000,136,11117018,115285,0,1747361792,13895.849167610002,120.24610340999789,53079.1501104 2025-05-16,02:16:34.000,136,11117012,115525,0,1747361793,13895.943475949993,120.26725080000324,53079.14312328 2025-05-16,02:16:35.000,136,11116980,115365,0,1747361794,13896.017575359998,120.3729877500009,53079.14312328 2025-05-16,02:16:36.000,136,11116959,115365,0,1747361795,13896.084938459993,120.38003688000026,53079.08722632001 2025-05-16,02:16:37.000,136,11116974,115245,0,1747361796,13896.219664659999,120.3729877500009,53079.05229072 2025-05-16,02:16:38.000,136,11116998,115525,0,1747361797,13896.33418192999,120.42233166000369,53079.12216192 2025-05-16,02:16:39.000,136,11116944,115245,0,1747361798,13896.428490269995,120.43642992000241,53079.17107176 2025-05-16,02:16:40.000,136,11117015,115365,0,1747361799,13896.46217182,120.36593862000154,53079.13613616001 2025-05-16,02:16:41.000,136,11116982,115285,0,1747361800,13896.48238075,120.30249645000004,53079.12216192 2025-05-16,02:16:42.000,136,11116992,115525,0,1747361801,13896.50258968,120.16856297999766,53079.10120056 2025-05-16,02:16:43.000,136,11116942,115325,0,1747361802,13896.48238075,119.99938385999849,53079.017355120006 2025-05-16,02:16:44.000,136,11116963,115485,0,1747361803,13896.428490269995,119.85135213000467,53078.91254832 2025-05-16,02:16:45.000,136,11116932,115245,0,1747361804,13896.33418192999,119.6680747499995,53078.84267712001 2025-05-16,02:16:46.000,136,11116890,115245,0,1747361805,13896.29376406999,119.52004301999841,53078.82171576001 2025-05-16,02:16:47.000,136,11116928,115685,0,1747361806,13896.172510489989,119.31561825000244,53078.71690896 2025-05-16,02:16:48.000,136,11116940,115285,0,1747361807,13896.138828939998,119.14643913000327,53078.6959476 2025-05-16,02:16:49.000,136,11116966,115405,0,1747361808,13896.118620009998,118.9772600100041,53078.67498624001 2025-05-16,02:16:50.000,136,11116915,115285,0,1747361809,13896.084938459993,118.84332654000173,53078.64703776 2025-05-16,02:16:51.000,136,11116888,115325,0,1747361810,13896.037784289998,118.7305404600047,53078.54921808 2025-05-16,02:16:52.000,136,11116905,115525,0,1747361811,13895.950212260002,118.60365612000169,53078.53524384001 2025-05-16,02:16:53.000,136,11116957,115165,0,1747361812,13895.930003330002,118.49087004000467,53078.43742416001 2025-05-16,02:16:54.000,136,11116941,115285,0,1747361813,13895.855903919997,118.39218221999909,53078.458385519996 2025-05-16,02:16:55.000,136,11116910,115485,0,1747361814,13895.835694989997,118.28644527000142,53078.41646280001 2025-05-16,02:16:56.000,136,11116971,115525,0,1747361815,13895.869376540002,118.22300309999991,53078.33261736 2025-05-16,02:16:57.000,136,11116857,115245,0,1747361816,13895.828958680002,118.12431528000161,53078.311656 2025-05-16,02:16:58.000,136,11116894,115525,0,1747361817,13895.815486059997,118.04677485000138,53078.178900720006 2025-05-16,02:16:59.000,136,11116904,115405,0,1747361818,13895.849167610002,118.01152920000459,53078.09505528 2025-05-16,02:17:00.000,136,11116895,115525,0,1747361819,13895.889585470002,117.94808703000308,53078.04614544 2025-05-16,02:17:01.000,136,11116855,115485,0,1747361820,13895.977157499998,117.89169399000093,53077.96928712 2025-05-16,02:17:02.000,136,11116920,115325,0,1747361821,13896.031047979988,117.91284137999901,53077.95531288001 2025-05-16,02:17:03.000,136,11116880,115765,0,1747361822,13896.152301559989,117.90579224999965,53077.9273644 2025-05-16,02:17:04.000,136,11116923,115325,0,1747361823,13896.239873589999,117.8634974700035,53077.892428800005 2025-05-16,02:17:05.000,136,11116862,115285,0,1747361824,13896.31397299999,117.84235007999814,53077.75967352 2025-05-16,02:17:06.000,136,11116848,115405,0,1747361825,13896.40154503,117.87054660000285,53077.7526864 2025-05-16,02:17:07.000,136,11116887,115205,0,1747361826,13896.489117059995,117.87759573000221,53077.73871216 2025-05-16,02:17:08.000,136,11116898,115205,0,1747361827,13896.57668908999,117.91284137999901,53077.64089248 2025-05-16,02:17:09.000,136,11116856,115485,0,1747361828,13896.67773373999,117.93398877000436,53077.59198264 2025-05-16,02:17:10.000,136,11116792,115285,0,1747361829,13896.76530577,117.9621852900018,53077.56403416 2025-05-16,02:17:11.000,136,11116810,115485,0,1747361830,13896.859614109992,118.03972572000202,53077.508137200006 2025-05-16,02:17:12.000,136,11116808,115165,0,1747361831,13896.873086729996,118.07497136999882,53077.50115008001 2025-05-16,02:17:13.000,136,11116763,115085,0,1747361832,13896.879823039992,118.08202049999818,53077.46621448 2025-05-16,02:17:14.000,136,11116753,115605,0,1747361833,13896.933713519997,118.18070832000376,53077.44525312 2025-05-16,02:17:15.000,136,11116783,115125,0,1747361834,13896.913504589997,118.19480658000248,53077.41031752001 2025-05-16,02:17:16.000,136,11116743,115285,0,1747361835,13896.886559350001,118.27939614000206,53077.39634328 2025-05-16,02:17:17.000,136,11116837,115645,0,1747361836,13896.832668869996,118.29349440000078,53077.389356160005 2025-05-16,02:17:18.000,136,11116678,115525,0,1747361837,13896.772042079996,118.32169091999822,53077.39634328 2025-05-16,02:17:19.000,136,11116695,115525,0,1747361838,13896.66426112,118.31464178999886,53077.34743344 2025-05-16,02:17:20.000,136,11116683,115525,0,1747361839,13896.54300754,118.25119962000463,53077.29153648001 2025-05-16,02:17:21.000,136,11116712,115365,0,1747361840,13896.45543550999,118.23710135999863,53077.319484960004 2025-05-16,02:17:22.000,136,11116711,115245,0,1747361841,13896.34091824,118.23710135999863,53077.30551072 2025-05-16,02:17:23.000,136,11116738,115765,0,1747361842,13896.165774179994,118.1595609299984,53077.2985236 2025-05-16,02:17:24.000,136,11116741,115205,0,1747361843,13895.997366429998,118.11726615000225,53077.18672968 2025-05-16,02:17:25.000,136,11116737,115605,0,1747361844,13895.889585470002,118.0256274600033,53077.2286524 2025-05-16,02:17:26.000,136,11116740,115405,0,1747361845,13895.721177719992,117.90579224999965,53077.19371680001 2025-05-16,02:17:27.000,136,11116756,115525,0,1747361846,13895.566242590001,117.79300617000263,53077.1587812 2025-05-16,02:17:28.000,136,11116661,115405,0,1747361847,13895.391098529995,117.68726921999769,53077.16576832001 2025-05-16,02:17:29.000,136,11116701,115325,0,1747361848,13895.29679018999,117.5674340100013,53077.13781984 2025-05-16,02:17:30.000,136,11116706,115325,0,1747361849,13895.18227292,117.45464793000428,53077.13781984 2025-05-16,02:17:31.000,136,11116739,115405,0,1747361850,13895.034074099989,117.29956707000383,53077.06096152 2025-05-16,02:17:32.000,136,11116664,115285,0,1747361851,13894.953238379989,117.17973186000017,53077.06794864 2025-05-16,02:17:33.000,136,11116693,115805,0,1747361852,13894.899347899998,117.010552740001,53077.04000016 2025-05-16,02:17:34.000,136,11116726,115405,0,1747361853,13894.872402659988,116.83432449000247,53076.99109032 2025-05-16,02:17:35.000,136,11116662,115685,0,1747361854,13894.939765759998,116.74268580000353,53076.935193360005 2025-05-16,02:17:36.000,136,11116678,115245,0,1747361855,13894.966710999994,116.60875233000115,53076.935193360005 2025-05-16,02:17:37.000,136,11116699,115205,0,1747361856,13895.087964579994,116.51711364000221,53076.87929640001 2025-05-16,02:17:38.000,136,11116692,115245,0,1747361857,13895.20248185,116.39022929999919,53076.85134792 2025-05-16,02:17:39.000,136,11116649,115525,0,1747361858,13895.34394436,116.29154148000089,53076.79545096 2025-05-16,02:17:40.000,136,11116654,115405,0,1747361859,13895.539297349991,116.24924670000473,53076.7744896 2025-05-16,02:17:41.000,136,11116700,115325,0,1747361860,13895.734650339997,116.17875540000387,53076.78147672001 2025-05-16,02:17:42.000,136,11116685,115485,0,1747361861,13895.916530709997,116.12236236000172,53076.73256688 2025-05-16,02:17:43.000,136,11116671,115285,0,1747361862,13896.138828939998,116.05892019000021,53076.76051536001 2025-05-16,02:17:44.000,136,11116735,115525,0,1747361863,13896.35439085999,116.01662541000405,53076.67666992 2025-05-16,02:17:45.000,136,11116641,115405,0,1747361864,13896.57668908999,115.91793758999847,53076.65570856 2025-05-16,02:17:46.000,136,11116651,115605,0,1747361865,13896.718151599991,115.91088845999911,53076.58583736 2025-05-16,02:17:47.000,136,11116731,115325,0,1747361866,13896.947186140002,115.83334802999889,53076.52295328001 2025-05-16,02:17:48.000,136,11116676,115405,0,1747361867,13897.068439720002,115.84039715999825,53076.57186312001 2025-05-16,02:17:49.000,136,11116641,115405,0,1747361868,13897.196429609998,115.80515151000145,53076.51596616 2025-05-16,02:17:50.000,136,11116635,115405,0,1747361869,13897.317683189998,115.7487584699993,53076.49500480001 2025-05-16,02:17:51.000,136,11116718,115765,0,1747361870,13897.398518909999,115.72056195000187,53076.45308208001 2025-05-16,02:17:52.000,136,11116641,115405,0,1747361871,13897.432200459989,115.7135128200025,53076.45308208001 2025-05-16,02:17:53.000,136,11116634,115405,0,1747361872,13897.526508799994,115.66416890999972,53076.41814648 2025-05-16,02:17:54.000,136,11116683,115485,0,1747361873,13897.60060821,115.63597239000228,53076.41814648 2025-05-16,02:17:55.000,136,11116709,115645,0,1747361874,13897.627553449995,115.58662847999949,53076.40417224001 2025-05-16,02:17:56.000,136,11116687,115165,0,1747361875,13897.67470761999,115.58662847999949,53076.35526240001 2025-05-16,02:17:57.000,136,11116666,115525,0,1747361876,13897.70165286,115.60072673999821,53076.334301040006 2025-05-16,02:17:58.000,136,11116687,115605,0,1747361877,13897.809433819995,115.62892326000292,53076.334301040006 2025-05-16,02:17:59.000,136,11116627,115605,0,1747361878,13897.8633243,115.67826716999843,53076.34827528 2025-05-16,02:18:00.000,136,11116645,115565,0,1747361879,13897.870060609996,115.70646369000315,53076.35526240001 2025-05-16,02:18:01.000,136,11116672,115365,0,1747361880,13897.90374216,115.76285672999802,53076.35526240001 2025-05-16,02:18:02.000,136,11116728,115405,0,1747361881,13897.991314189996,115.84039715999825,53076.34827528 2025-05-16,02:18:03.000,136,11116652,115485,0,1747361882,13898.045204670001,115.8967902000004,53076.383210880005 2025-05-16,02:18:04.000,136,11116707,115365,0,1747361883,13898.139513009992,115.97433063000062,53076.41115936 2025-05-16,02:18:05.000,136,11116697,115405,0,1747361884,13898.247293970002,116.01662541000405,53076.41115936 2025-05-16,02:18:06.000,136,11116652,115525,0,1747361885,13898.247293970002,116.06596931999957,53076.44609496001 2025-05-16,02:18:07.000,136,11116713,115605,0,1747361886,13898.361811239993,116.108264100003,53076.47404344001 2025-05-16,02:18:08.000,136,11116700,115445,0,1747361887,13898.429174339988,116.13646062000043,53076.45308208001 2025-05-16,02:18:09.000,136,11116689,115605,0,1747361888,13898.449383269988,116.1435097499998,53076.48801768 2025-05-16,02:18:10.000,136,11116715,115405,0,1747361889,13898.496537439998,116.22105018000002,53076.51596616 2025-05-16,02:18:11.000,136,11116718,115165,0,1747361890,13898.584109469994,116.2421975699981,53076.5299404 2025-05-16,02:18:12.000,136,11116636,115325,0,1747361891,13898.570636849989,116.24924670000473,53076.5299404 2025-05-16,02:18:13.000,136,11116648,115525,0,1747361892,13898.617791019999,116.31973799999832,53076.54391464001 2025-05-16,02:18:14.000,136,11116713,115325,0,1747361893,13898.678417809999,116.29859061000025,53076.550901760005 2025-05-16,02:18:15.000,136,11116654,115645,0,1747361894,13898.664945189994,116.28449235000153,53076.57885024 2025-05-16,02:18:16.000,136,11116715,115485,0,1747361895,13898.644736259994,116.31973799999832,53076.57885024 2025-05-16,02:18:17.000,136,11116684,115485,0,1747361896,13898.584109469994,116.29154148000089,53076.55788888 2025-05-16,02:18:18.000,136,11116640,115525,0,1747361897,13898.503273749993,116.2421975699981,53076.57186312001 2025-05-16,02:18:19.000,136,11116649,115725,0,1747361898,13898.382020169993,116.22105018000002,53076.50897904 2025-05-16,02:18:20.000,136,11116680,115765,0,1747361899,13898.301184449992,116.17875540000387,53076.51596616 2025-05-16,02:18:21.000,136,11116710,115365,0,1747361900,13898.173194559997,116.12236236000172,53076.481030560004 2025-05-16,02:18:22.000,136,11116648,115325,0,1747361901,13897.998050499991,116.03777280000213,53076.55788888 2025-05-16,02:18:23.000,136,11116689,115445,0,1747361902,13897.870060609996,115.9602323700019,53076.43910784 2025-05-16,02:18:24.000,136,11116626,115125,0,1747361903,13897.688180239995,115.85449542000424,53076.432120720005 2025-05-16,02:18:25.000,136,11116632,115445,0,1747361904,13897.526508799994,115.77695499000401,53076.41115936 2025-05-16,02:18:26.000,136,11116657,115405,0,1747361905,13897.297474259998,115.69236543000443,53076.29936544 2025-05-16,02:18:27.000,136,11116647,115285,0,1747361906,13897.108857580002,115.57957935000013,53076.32731392001 2025-05-16,02:18:28.000,136,11116615,115525,0,1747361907,13896.866350420001,115.46679327000311,53076.22949424 2025-05-16,02:18:29.000,136,11116680,115525,0,1747361908,13896.66426112,115.39630197000224,53076.22250712 2025-05-16,02:18:30.000,136,11116641,115365,0,1747361909,13896.49585336999,115.27646675999858,53076.13167456 2025-05-16,02:18:31.000,136,11116637,115005,0,1747361910,13896.367863479994,115.20597545999772,53076.08975184001 2025-05-16,02:18:32.000,136,11116612,115285,0,1747361911,13896.29376406999,115.13548416000413,53075.98494504 2025-05-16,02:18:33.000,136,11116636,115365,0,1747361912,13896.219664659999,115.02269807999983,53075.96398368 2025-05-16,02:18:34.000,136,11116636,115525,0,1747361913,13896.165774179994,114.95220677999896,53075.9360352 2025-05-16,02:18:35.000,136,11116651,115285,0,1747361914,13896.192719419989,114.89581374000409,53075.88712536 2025-05-16,02:18:36.000,136,11116615,115325,0,1747361915,13896.185983109994,114.83942070000194,53075.85917688 2025-05-16,02:18:37.000,136,11116624,115285,0,1747361916,13896.25334620999,114.80417504999787,53075.7962928 2025-05-16,02:18:38.000,136,11116661,115325,0,1747361917,13896.347654549994,114.76188027000171,53075.761357200005 2025-05-16,02:18:39.000,136,11116613,115365,0,1747361918,13896.489117059995,114.72663462000492,53075.67052464 2025-05-16,02:18:40.000,136,11116582,115365,0,1747361919,13896.66426112,114.71253635999892,53075.6216148 2025-05-16,02:18:41.000,136,11116646,115325,0,1747361920,13896.846141490001,114.70548722999956,53075.52379512 2025-05-16,02:18:42.000,136,11116628,115445,0,1747361921,13897.081912339992,114.69138897000084,53075.52379512 2025-05-16,02:18:43.000,136,11116604,115485,0,1747361922,13897.310946879988,114.76892940000107,53075.474885280004 2025-05-16,02:18:44.000,136,11116674,115365,0,1747361923,13897.546717729994,114.77597853000043,53075.425975440005 2025-05-16,02:18:45.000,136,11116590,115445,0,1747361924,13897.71512547999,114.81827331000386,53075.328155760006 2025-05-16,02:18:46.000,136,11116574,115645,0,1747361925,13897.930687399996,114.86761721999937,53075.24431032 2025-05-16,02:18:47.000,136,11116628,115325,0,1747361926,13898.152985629997,114.83942070000194,53075.2373232 2025-05-16,02:18:48.000,136,11116596,115325,0,1747361927,13898.314657069997,114.89581374000409,53075.209374720005 2025-05-16,02:18:49.000,136,11116578,115085,0,1747361928,13898.429174339988,114.87466634999873,53075.13251640001 2025-05-16,02:18:50.000,136,11116611,115365,0,1747361929,13898.604318399994,114.89581374000409,53075.08360656001 2025-05-16,02:18:51.000,136,11116621,115365,0,1747361930,13898.658208879999,114.81827331000386,53075.03469672001 2025-05-16,02:18:52.000,136,11116605,115365,0,1747361931,13898.745780909994,114.78302765999979,53075.0277096 2025-05-16,02:18:53.000,136,11116608,115285,0,1747361932,13898.73230828999,114.79007678999915,53074.98578688001 2025-05-16,02:18:54.000,136,11116554,115405,0,1747361933,13898.725571979994,114.68433984000148,53074.943864160006 2025-05-16,02:18:55.000,136,11116600,115245,0,1747361934,13898.597582089998,114.62089766999998,53074.8879672 2025-05-16,02:18:56.000,136,11116515,115525,0,1747361935,13898.476328509998,114.53630811000039,53074.922902800005 2025-05-16,02:18:57.000,136,11116547,115405,0,1747361936,13898.361811239993,114.45876768000016,53074.83207024 2025-05-16,02:18:58.000,136,11116562,115605,0,1747361937,13898.186667180002,114.3882763799993,53074.776173280006 2025-05-16,02:18:59.000,136,11116500,115405,0,1747361938,13898.186667180002,114.289588560001,53074.73425056 2025-05-16,02:19:00.000,136,11116516,115405,0,1747361939,13897.977841569991,114.289588560001,53074.65040512001 2025-05-16,02:19:01.000,136,11116552,115205,0,1747361940,13897.75554333999,114.18385161000333,53074.62245664 2025-05-16,02:19:02.000,136,11116493,115565,0,1747361941,13897.546717729994,114.19090074000269,53074.55258544 2025-05-16,02:19:03.000,136,11116480,115485,0,1747361942,13897.290737949988,114.18385161000333,53074.538611200005 2025-05-16,02:19:04.000,136,11116541,115285,0,1747361943,13897.081912339992,114.16975335000461,53074.538611200005 2025-05-16,02:19:05.000,136,11116499,115325,0,1747361944,13896.886559350001,114.16270421999798,53074.51066272001 2025-05-16,02:19:06.000,136,11116547,115325,0,1747361945,13896.67773373999,114.04991814000095,53074.45476576 2025-05-16,02:19:07.000,136,11116537,115445,0,1747361946,13896.51606229999,114.08516378999775,53074.36393320001 2025-05-16,02:19:08.000,136,11116477,115365,0,1747361947,13896.347654549994,114.03581988000224,53074.301049120004 2025-05-16,02:19:09.000,136,11116563,115245,0,1747361948,13896.226400969994,114.02877075000288,53074.28707488 2025-05-16,02:19:10.000,136,11116533,115525,0,1747361949,13896.138828939998,113.98647596999945,53074.203229440005 2025-05-16,02:19:11.000,136,11116483,115565,0,1747361950,13895.956948569998,113.93713206000393,53074.16829384 2025-05-16,02:19:12.000,136,11116502,115565,0,1747361951,13895.869376540002,113.8948372800005,53074.14733248001 2025-05-16,02:19:13.000,136,11116464,115365,0,1747361952,13895.822222369992,113.86664076000307,53074.084448400004 2025-05-16,02:19:14.000,136,11116420,115685,0,1747361953,13895.822222369992,113.81024772000092,53074.00759008001 2025-05-16,02:19:15.000,136,11116495,115365,0,1747361954,13895.862640229992,113.74680554999941,53073.97265448 2025-05-16,02:19:16.000,136,11116423,115405,0,1747361955,13895.869376540002,113.76090380999813,53073.88880904001 2025-05-16,02:19:17.000,136,11116443,115285,0,1747361956,13895.916530709997,113.76090380999813,53073.88182192 2025-05-16,02:19:18.000,136,11116520,115365,0,1747361957,13895.950212260002,113.73270729000069,53073.82592496 2025-05-16,02:19:19.000,136,11116446,115325,0,1747361958,13895.983893809993,113.6974616400039,53073.76304088001 2025-05-16,02:19:20.000,136,11116466,115405,0,1747361959,13896.010839049988,113.64106860000174,53073.76304088001 2025-05-16,02:19:21.000,136,11116411,115605,0,1747361960,13896.078202149998,113.57762643000024,53073.68618256 2025-05-16,02:19:22.000,136,11116431,115525,0,1747361961,13896.057993219998,113.52828252000472,53073.72111816001 2025-05-16,02:19:23.000,136,11116485,115405,0,1747361962,13896.199455729999,113.48598774000129,53073.64425984001 2025-05-16,02:19:24.000,136,11116401,115365,0,1747361963,13896.233137279989,113.45779122000386,53073.61631136 2025-05-16,02:19:25.000,136,11116491,115325,0,1747361964,13896.27355513999,113.4366438299985,53073.630285600004 2025-05-16,02:19:26.000,136,11116435,115005,0,1747361965,13896.31397299999,113.38025079000363,53073.51150456 2025-05-16,02:19:27.000,136,11116426,115285,0,1747361966,13896.34091824,113.34500513999956,53073.53945304 2025-05-16,02:19:28.000,136,11116465,115565,0,1747361967,13896.388072409994,113.35910339999828,53073.50451744001 2025-05-16,02:19:29.000,136,11116439,115325,0,1747361968,13896.408281339995,113.3379560100002,53073.49753032 2025-05-16,02:19:30.000,136,11116456,115245,0,1747361969,13896.388072409994,113.32385775000148,53073.40669776001 2025-05-16,02:19:31.000,136,11116459,115365,0,1747361970,13896.39480871999,113.30975949000276,53073.33682656001 2025-05-16,02:19:32.000,136,11116428,115405,0,1747361971,13896.41501764999,113.3027103600034,53073.34381368 2025-05-16,02:19:33.000,136,11116425,115285,0,1747361972,13896.408281339995,113.23221906000254,53073.245994000004 2025-05-16,02:19:34.000,136,11116381,115365,0,1747361973,13896.47564443999,113.23221906000254,53073.245994000004 2025-05-16,02:19:35.000,136,11116399,115285,0,1747361974,13896.41501764999,113.21107167000446,53073.197084160005 2025-05-16,02:19:36.000,136,11116430,115365,0,1747361975,13896.39480871999,113.14762950000295,53073.294903840004 2025-05-16,02:19:37.000,136,11116411,115525,0,1747361976,13896.37459978999,113.11238384999888,53073.22503264 2025-05-16,02:19:38.000,136,11116457,115245,0,1747361977,13896.347654549994,113.03484341999865,53073.1761228 2025-05-16,02:19:39.000,136,11116377,115405,0,1747361978,13896.35439085999,112.97140125000442,53073.15516144 2025-05-16,02:19:40.000,136,11116409,115365,0,1747361979,13896.307236689994,112.90090995000355,53073.05734176 2025-05-16,02:19:41.000,136,11116382,115485,0,1747361980,13896.199455729999,112.8445169100014,53073.05734176 2025-05-16,02:19:42.000,136,11116373,115045,0,1747361981,13896.084938459993,112.70353430999967,53073.04336752 2025-05-16,02:19:43.000,136,11116431,115365,0,1747361982,13895.970421190003,112.61894475000008,53072.97349632001 2025-05-16,02:19:44.000,136,11116382,115365,0,1747361983,13895.822222369992,112.49206041000434,53072.93856072 2025-05-16,02:19:45.000,136,11116365,115285,0,1747361984,13895.727914030002,112.47091301999899,53072.87567664 2025-05-16,02:19:46.000,136,11116391,115165,0,1747361985,13895.552769969996,112.35812694000197,53072.791831200004 2025-05-16,02:19:47.000,136,11116314,115365,0,1747361986,13895.492143179996,112.30878302999918,53072.68702440001 2025-05-16,02:19:48.000,136,11116391,115685,0,1747361987,13895.34394436,112.35812694000197,53072.61016608 2025-05-16,02:19:49.000,136,11116347,115125,0,1747361988,13895.22269078,112.30173389999982,53072.5822176 2025-05-16,02:19:50.000,136,11116320,115285,0,1747361989,13895.05428302999,112.26648825000302,53072.53330776 2025-05-16,02:19:51.000,136,11116350,115285,0,1747361990,13894.939765759998,112.25943912000366,53072.477410800006 2025-05-16,02:19:52.000,136,11116288,115565,0,1747361991,13894.872402659988,112.29468477000046,53072.42151384001 2025-05-16,02:19:53.000,136,11116357,115165,0,1747361992,13894.825248489993,112.26648825000302,53072.3376684 2025-05-16,02:19:54.000,136,11116304,115405,0,1747361993,13894.771358010003,112.23829172999831,53072.28177144001 2025-05-16,02:19:55.000,136,11116370,115205,0,1747361994,13894.730940150002,112.27353738000238,53072.21888736 2025-05-16,02:19:56.000,136,11116288,115405,0,1747361995,13894.771358010003,112.2876356400011,53072.15600328 2025-05-16,02:19:57.000,136,11116289,115485,0,1747361996,13894.791566939988,112.26648825000302,53072.08613208001 2025-05-16,02:19:58.000,136,11116347,115365,0,1747361997,13894.771358010003,112.2876356400011,53072.093119200006 2025-05-16,02:19:59.000,136,11116296,115285,0,1747361998,13894.784830629993,112.29468477000046,53072.05119648 2025-05-16,02:20:00.000,136,11116307,115325,0,1747361999,13894.852193729988,112.23124259999895,53071.96735104001 2025-05-16,02:20:01.000,136,11116311,115165,0,1747362000,13894.879138969998,112.18189869000344,53071.91844120001 2025-05-16,02:20:02.000,136,11116312,115325,0,1747362001,13894.892611589989,112.16780043000472,53071.86953136 2025-05-16,02:20:03.000,136,11116304,115405,0,1747362002,13894.973447309989,112.09730913000385,53071.79966016001 2025-05-16,02:20:04.000,136,11116294,115365,0,1747362003,13894.986919929994,112.06911260999914,53071.785685920004 2025-05-16,02:20:05.000,136,11116352,115405,0,1747362004,13894.993656239989,112.0409160900017,53071.72978896001 2025-05-16,02:20:06.000,136,11116259,115205,0,1747362005,13895.013865169989,112.0056704400049,53071.77171168 2025-05-16,02:20:07.000,136,11116332,115165,0,1747362006,13894.993656239989,111.89993348999997,53071.673892 2025-05-16,02:20:08.000,136,11116340,115285,0,1747362007,13895.047546719994,111.88583523000125,53071.68087912001 2025-05-16,02:20:09.000,136,11116285,115525,0,1747362008,13895.061019339999,111.85763871000381,53071.673892 2025-05-16,02:20:10.000,136,11116316,115285,0,1747362009,13895.047546719994,111.7941965400023,53071.66690488 2025-05-16,02:20:11.000,136,11116331,115485,0,1747362010,13895.05428302999,111.76600002000487,53071.63196928001 2025-05-16,02:20:12.000,136,11116335,115525,0,1747362011,13895.05428302999,111.72370524000144,53071.64594352 2025-05-16,02:20:13.000,136,11116291,115365,0,1747362012,13895.020601479999,111.75895088999823,53071.638956400006 2025-05-16,02:20:14.000,136,11116310,115325,0,1747362013,13895.067755649994,111.73780350000015,53071.617995040004 2025-05-16,02:20:15.000,136,11116352,115445,0,1747362014,13895.067755649994,111.75190175999887,53071.57607232 2025-05-16,02:20:16.000,136,11116266,115605,0,1747362015,13895.081228269999,111.71665611000208,53071.58305944001 2025-05-16,02:20:17.000,136,11116343,115525,0,1747362016,13895.19574553999,111.72370524000144,53071.6040208 2025-05-16,02:20:18.000,136,11116319,115325,0,1747362017,13895.25637232999,111.76600002000487,53071.617995040004 2025-05-16,02:20:19.000,136,11116357,115005,0,1747362018,13895.35741697999,111.75895088999823,53071.63196928001 2025-05-16,02:20:20.000,136,11116315,115285,0,1747362019,13895.45846162999,111.78714741000294,53071.66690488 2025-05-16,02:20:21.000,136,11116361,115325,0,1747362020,13895.667287240001,111.80829480000102,53071.69485336 2025-05-16,02:20:22.000,136,11116323,115325,0,1747362021,13895.835694989997,111.84354044999782,53071.72978896001 2025-05-16,02:20:23.000,136,11116376,115245,0,1747362022,13895.977157499998,111.83649131999846,53071.75075032001 2025-05-16,02:20:24.000,136,11116390,115325,0,1747362023,13896.105147389993,111.84354044999782,53071.79267304 2025-05-16,02:20:25.000,136,11116352,115005,0,1747362024,13896.199455729999,111.85058958000445,53071.806647280006 2025-05-16,02:20:26.000,136,11116338,115285,0,1747362025,13896.35439085999,111.85058958000445,53071.89049272 2025-05-16,02:20:27.000,136,11116361,115365,0,1747362026,13896.408281339995,111.85058958000445,53071.953376800004 2025-05-16,02:20:28.000,136,11116427,115405,0,1747362027,13896.53627122999,111.81534393000038,53071.96735104001 2025-05-16,02:20:29.000,136,11116374,115285,0,1747362028,13896.57668908999,111.80124567000166,53071.953376800004 2025-05-16,02:20:30.000,136,11116420,115245,0,1747362029,13896.650788499996,111.78714741000294,53071.94638968001 2025-05-16,02:20:31.000,136,11116437,115365,0,1747362030,13896.62384326,111.76600002000487,53072.04420936001 2025-05-16,02:20:32.000,136,11116447,115285,0,1747362031,13896.590161709995,111.681410459998,53072.01626088001 2025-05-16,02:20:33.000,136,11116397,115365,0,1747362032,13896.52279861,111.60387002999778,53071.99529952001 2025-05-16,02:20:34.000,136,11116350,115605,0,1747362033,13896.48238075,111.56862438000098,53072.03722224 2025-05-16,02:20:35.000,136,11116394,115565,0,1747362034,13896.39480871999,111.52632960000483,53072.00927376 2025-05-16,02:20:36.000,136,11116373,115525,0,1747362035,13896.34091824,111.4840348200014,53071.99529952001 2025-05-16,02:20:37.000,136,11116443,115205,0,1747362036,13896.226400969994,111.35715047999838,53071.99529952001 2025-05-16,02:20:38.000,136,11116406,115365,0,1747362037,13896.132092629989,111.28665918000479,53072.03722224 2025-05-16,02:20:39.000,136,11116485,115445,0,1747362038,13896.051256909988,111.23026614000264,53072.072157840004 2025-05-16,02:20:40.000,136,11116403,115645,0,1747362039,13895.943475949993,111.18092222999985,53072.00927376 2025-05-16,02:20:41.000,136,11116456,115205,0,1747362040,13895.876112849997,111.16682397000113,53072.00927376 2025-05-16,02:20:42.000,136,11116442,115365,0,1747362041,13895.916530709997,111.11043092999898,53072.00927376 2025-05-16,02:20:43.000,136,11116418,115285,0,1747362042,13895.855903919997,111.04698876000475,53071.98132528 2025-05-16,02:20:44.000,136,11116452,115165,0,1747362043,13895.862640229992,111.06108702000347,53071.93241544 2025-05-16,02:20:45.000,136,11116475,115325,0,1747362044,13895.822222369992,111.0258413699994,53071.89747984001 2025-05-16,02:20:46.000,136,11116401,115245,0,1747362045,13895.808749750002,111.00469398000132,53071.84158288 2025-05-16,02:20:47.000,136,11116406,115205,0,1747362046,13895.788540820002,111.01879224000004,53071.77171168 2025-05-16,02:20:48.000,136,11116483,115325,0,1747362047,13895.822222369992,110.9905957200026,53071.687866240005 2025-05-16,02:20:49.000,136,11116373,115685,0,1747362048,13895.876112849997,110.98354659000324,53071.59703368 2025-05-16,02:20:50.000,136,11116461,115405,0,1747362049,13895.970421190003,110.95535006999853,53071.590046560006 2025-05-16,02:20:51.000,136,11116473,115165,0,1747362050,13895.990630120003,110.96944833000452,53071.54812384 2025-05-16,02:20:52.000,136,11116465,115405,0,1747362051,13896.051256909988,110.98354659000324,53071.49222688001 2025-05-16,02:20:53.000,136,11116410,115365,0,1747362052,13896.118620009998,110.98354659000324,53071.499214 2025-05-16,02:20:54.000,136,11116446,115205,0,1747362053,13896.192719419989,111.0258413699994,53071.520175360005 2025-05-16,02:20:55.000,136,11116459,115205,0,1747362054,13896.31397299999,111.03289049999876,53071.45729128 2025-05-16,02:20:56.000,136,11116392,115085,0,1747362055,13896.33418192999,111.10338179999962,53071.46427840001 2025-05-16,02:20:57.000,136,11116464,115005,0,1747362056,13896.47564443999,111.1386274500037,53071.471265520006 2025-05-16,02:20:58.000,136,11116479,115325,0,1747362057,13896.48238075,111.21616788000392,53071.46427840001 2025-05-16,02:20:59.000,136,11116501,115365,0,1747362058,13896.549743849995,111.26551178999944,53071.51318824001 2025-05-16,02:21:00.000,136,11116431,115245,0,1747362059,13896.59689801999,111.35010134999902,53071.520175360005 2025-05-16,02:21:01.000,136,11116433,115405,0,1747362060,13896.64405219,111.46993656000268,53071.55511096 2025-05-16,02:21:02.000,136,11116461,115365,0,1747362061,13896.738360529991,111.60387002999778,53071.55511096 2025-05-16,02:21:03.000,136,11116518,115285,0,1747362062,13896.792251009996,111.70960698000272,53071.5341496 2025-05-16,02:21:04.000,136,11116484,115165,0,1747362063,13896.812459939996,111.85058958000445,53071.58305944001 2025-05-16,02:21:05.000,136,11116553,115285,0,1747362064,13896.846141490001,111.99157217999891,53071.617995040004 2025-05-16,02:21:06.000,136,11116452,115405,0,1747362065,13896.920240899992,112.13255478000065,53071.62498216 2025-05-16,02:21:07.000,136,11116549,115285,0,1747362066,13896.987604000002,112.23124259999895,53071.673892 2025-05-16,02:21:08.000,136,11116519,115005,0,1747362067,13897.068439720002,112.3228812899979,53071.70882760001 2025-05-16,02:21:09.000,136,11116549,115325,0,1747362068,13897.169484370002,112.44271650000155,53071.65991776001 2025-05-16,02:21:10.000,136,11116549,115485,0,1747362069,13897.196429609998,112.44976563000091,53071.71581472 2025-05-16,02:21:11.000,136,11116484,115325,0,1747362070,13897.263792709993,112.50615867000306,53071.77869880001 2025-05-16,02:21:12.000,136,11116511,115365,0,1747362071,13897.304210569993,112.47796214999835,53071.84857000001 2025-05-16,02:21:13.000,136,11116561,115245,0,1747362072,13897.331155809989,112.49206041000434,53071.84158288 2025-05-16,02:21:14.000,136,11116529,115685,0,1747362073,13897.425464149994,112.46386388999963,53071.86254424 2025-05-16,02:21:15.000,136,11116546,115285,0,1747362074,13897.486090939994,112.36517607000133,53071.93241544 2025-05-16,02:21:16.000,136,11116519,115445,0,1747362075,13897.526508799994,112.2523899900043,53071.89747984001 2025-05-16,02:21:17.000,136,11116580,115165,0,1747362076,13897.53998142,112.09026000000449,53071.91844120001 2025-05-16,02:21:18.000,136,11116521,115325,0,1747362077,13897.49282724999,111.89993348999997,53071.9883124 2025-05-16,02:21:19.000,136,11116553,115325,0,1747362078,13897.526508799994,111.78009828000359,53072.00927376 2025-05-16,02:21:20.000,136,11116605,115565,0,1747362079,13897.506299869994,111.60387002999778,53071.93940256 2025-05-16,02:21:21.000,136,11116514,115125,0,1747362080,13897.506299869994,111.45583830000396,53071.953376800004 2025-05-16,02:21:22.000,136,11116605,115405,0,1747362081,13897.506299869994,111.34305221999966,53071.99529952001 2025-05-16,02:21:23.000,136,11116527,115165,0,1747362082,13897.526508799994,111.27961004999815,53072.00228664 2025-05-16,02:21:24.000,136,11116528,115445,0,1747362083,13897.47261831999,111.20911875000456,53072.00927376 2025-05-16,02:21:25.000,136,11116594,115405,0,1747362084,13897.465882009994,111.1245291899977,53072.03722224 2025-05-16,02:21:26.000,136,11116634,115205,0,1747362085,13897.479354629999,111.13157832000434,53072.0581836 2025-05-16,02:21:27.000,136,11116576,114925,0,1747362086,13897.519772489999,111.11748005999834,53071.99529952001 2025-05-16,02:21:28.000,136,11116552,115325,0,1747362087,13897.499563559999,111.1386274500037,53072.01626088001 2025-05-16,02:21:29.000,136,11116575,115485,0,1747362088,13897.58039928,111.1386274500037,53072.0581836 2025-05-16,02:21:30.000,136,11116586,115165,0,1747362089,13897.627553449995,111.23026614000264,53072.04420936001 2025-05-16,02:21:31.000,136,11116600,115445,0,1747362090,13897.72186179,111.25846266000008,53072.072157840004 2025-05-16,02:21:32.000,136,11116644,115165,0,1747362091,13897.76227965,111.34305221999966,53072.05119648 2025-05-16,02:21:33.000,136,11116616,115525,0,1747362092,13897.89700584999,111.46288743000332,53072.072157840004 2025-05-16,02:21:34.000,136,11116568,115365,0,1747362093,13897.991314189996,111.5192804699982,53072.16997752 2025-05-16,02:21:35.000,136,11116635,115405,0,1747362094,13898.031732049996,111.65321394000057,53072.21888736 2025-05-16,02:21:36.000,136,11116583,115245,0,1747362095,13898.166458250002,111.76600002000487,53072.16997752 2025-05-16,02:21:37.000,136,11116674,115365,0,1747362096,13898.260766589992,111.78714741000294,53072.142029040006 2025-05-16,02:21:38.000,136,11116628,115365,0,1747362097,13898.328129690002,111.84354044999782,53072.15600328 2025-05-16,02:21:39.000,136,11116630,115405,0,1747362098,13898.456119579998,111.94927740000276,53072.15600328 2025-05-16,02:21:40.000,136,11116671,115045,0,1747362099,13898.584109469994,112.01976870000362,53072.18395176001 2025-05-16,02:21:41.000,136,11116641,115205,0,1747362100,13898.658208879999,112.11140739000257,53072.11408056001 2025-05-16,02:21:42.000,136,11116668,115245,0,1747362101,13898.71209935999,112.13960391,53072.10010632 2025-05-16,02:21:43.000,136,11116626,115045,0,1747362102,13898.846825559995,112.21714434000023,53072.13504192001 2025-05-16,02:21:44.000,136,11116621,115245,0,1747362103,13898.98155176,112.28058651000174,53072.08613208001 2025-05-16,02:21:45.000,136,11116627,115405,0,1747362104,13899.01523330999,112.31583215999854,53072.01626088001 2025-05-16,02:21:46.000,136,11116590,115165,0,1747362105,13899.18364106,112.34402868000325,53072.04420936001 2025-05-16,02:21:47.000,136,11116594,115005,0,1747362106,13899.237531539991,112.35107781000261,53072.05119648 2025-05-16,02:21:48.000,136,11116595,115405,0,1747362107,13899.325103570001,112.35107781000261,53072.03023512 2025-05-16,02:21:49.000,136,11116594,115365,0,1747362108,13899.392466669997,112.37222520000068,53071.98132528 2025-05-16,02:21:50.000,136,11116576,115485,0,1747362109,13899.459829769992,112.39337258999876,53071.99529952001 2025-05-16,02:21:51.000,136,11116598,115325,0,1747362110,13899.533929179997,112.37927433000004,53071.98132528 2025-05-16,02:21:52.000,136,11116625,115165,0,1747362111,13899.533929179997,112.29468477000046,53071.953376800004 2025-05-16,02:21:53.000,136,11116549,115205,0,1747362112,13899.547401800002,112.31583215999854,53071.96036392 2025-05-16,02:21:54.000,136,11116581,115685,0,1747362113,13899.533929179997,112.2876356400011,53071.87651848001 2025-05-16,02:21:55.000,136,11116530,115285,0,1747362114,13899.520456559992,112.1889478200028,53071.86254424 2025-05-16,02:21:56.000,136,11116544,115325,0,1747362115,13899.547401800002,112.23829172999831,53071.89747984001 2025-05-16,02:21:57.000,136,11116612,115285,0,1747362116,13899.533929179997,112.16075129999808,53071.89747984001 2025-05-16,02:21:58.000,136,11116528,115005,0,1747362117,13899.473302389997,112.13960391,53071.83459576 2025-05-16,02:21:59.000,136,11116618,115365,0,1747362118,13899.385730360002,112.09026000000449,53071.83459576 2025-05-16,02:22:00.000,136,11116550,115205,0,1747362119,13899.345312500001,112.08321086999786,53071.8136344 2025-05-16,02:22:01.000,136,11116571,115165,0,1747362120,13899.284685710001,112.06206347999978,53071.84158288 2025-05-16,02:22:02.000,136,11116578,115445,0,1747362121,13899.190377369996,111.99862130999827,53071.77869880001 2025-05-16,02:22:03.000,136,11116554,115045,0,1747362122,13899.136486889991,111.99157217999891,53071.785685920004 2025-05-16,02:22:04.000,136,11116512,115525,0,1747362123,13899.048914859995,111.94927740000276,53071.8136344 2025-05-16,02:22:05.000,136,11116588,115405,0,1747362124,13898.96134283,111.91403174999868,53071.79267304 2025-05-16,02:22:06.000,136,11116581,115245,0,1747362125,13898.96134283,111.83649131999846,53071.82760864001 2025-05-16,02:22:07.000,136,11116549,115445,0,1747362126,13898.84008925,111.82239305999974,53071.77869880001 2025-05-16,02:22:08.000,136,11116614,115405,0,1747362127,13898.826616629995,111.76600002000487,53071.76472456 2025-05-16,02:22:09.000,136,11116521,115245,0,1747362128,13898.75925353,111.73780350000015,53071.77869880001 2025-05-16,02:22:10.000,136,11116550,115365,0,1747362129,13898.739044599999,111.73780350000015,53071.79966016001 2025-05-16,02:22:11.000,136,11116543,115245,0,1747362130,13898.739044599999,111.695508720004,53071.8136344 2025-05-16,02:22:12.000,136,11116598,115445,0,1747362131,13898.698626739999,111.70960698000272,53071.82062152 2025-05-16,02:22:13.000,136,11116566,115285,0,1747362132,13898.678417809999,111.74485262999951,53071.82760864001 2025-05-16,02:22:14.000,136,11116521,115045,0,1747362133,13898.651472569989,111.74485262999951,53071.84857000001 2025-05-16,02:22:15.000,136,11116582,115005,0,1747362134,13898.597582089998,111.7307543700008,53071.77171168 2025-05-16,02:22:16.000,136,11116583,115205,0,1747362135,13898.510010059988,111.695508720004,53071.82062152 2025-05-16,02:22:17.000,136,11116552,115365,0,1747362136,13898.462855889993,111.67436132999865,53071.77869880001 2025-05-16,02:22:18.000,136,11116595,115365,0,1747362137,13898.435910649998,111.61091916000441,53071.75075032001 2025-05-16,02:22:19.000,136,11116571,115285,0,1747362138,13898.368547550002,111.59682089999842,53071.75075032001 2025-05-16,02:22:20.000,136,11116587,115245,0,1747362139,13898.267502900002,111.56862438000098,53071.72978896001 2025-05-16,02:22:21.000,136,11116598,115165,0,1747362140,13898.233821349997,111.51223133999883,53071.7437632 2025-05-16,02:22:22.000,136,11116620,115325,0,1747362141,13898.179930869992,111.44174003999797,53071.75075032001 2025-05-16,02:22:23.000,136,11116545,115285,0,1747362142,13898.146249320002,111.37829787000373,53071.71581472 2025-05-16,02:22:24.000,136,11116587,115325,0,1747362143,13898.058677289991,111.34305221999966,53071.72978896001 2025-05-16,02:22:25.000,136,11116587,115325,0,1747362144,13898.018259429991,111.31485570000223,53071.75075032001 2025-05-16,02:22:26.000,136,11116558,115005,0,1747362145,13897.957632639991,111.21616788000392,53071.72978896001 2025-05-16,02:22:27.000,136,11116545,115325,0,1747362146,13897.94416002,111.18797135999921,53071.69485336 2025-05-16,02:22:28.000,136,11116571,115605,0,1747362147,13897.89700584999,111.1245291899977,53071.70184048 2025-05-16,02:22:29.000,136,11116564,115165,0,1747362148,13897.789224889995,111.07518528000219,53071.72978896001 2025-05-16,02:22:30.000,136,11116596,115125,0,1747362149,13897.809433819995,111.03993962999812,53071.79267304 2025-05-16,02:22:31.000,136,11116600,115365,0,1747362150,13897.78248858,110.98354659000324,53071.77869880001 2025-05-16,02:22:32.000,136,11116630,115285,0,1747362151,13897.728598099995,110.9905957200026,53071.757737440006 2025-05-16,02:22:33.000,136,11116564,115445,0,1747362152,13897.72186179,110.96239919999789,53071.7437632 2025-05-16,02:22:34.000,136,11116575,115325,0,1747362153,13897.69491654999,110.9905957200026,53071.8136344 2025-05-16,02:22:35.000,136,11116652,115365,0,1747362154,13897.71512547999,110.98354659000324,53071.75075032001 2025-05-16,02:22:36.000,136,11116611,115325,0,1747362155,13897.67470761999,111.06108702000347,53071.79267304 2025-05-16,02:22:37.000,136,11116639,115165,0,1747362156,13897.728598099995,111.0892835400009,53071.76472456 2025-05-16,02:22:38.000,136,11116636,115325,0,1747362157,13897.748807029995,111.21616788000392,53071.785685920004 2025-05-16,02:22:39.000,136,11116552,115205,0,1747362158,13897.85658798999,111.25141353000072,53071.82062152 2025-05-16,02:22:40.000,136,11116612,115445,0,1747362159,13897.910478469996,111.35715047999838,53071.83459576 2025-05-16,02:22:41.000,136,11116600,115445,0,1747362160,13897.94416002,111.3853470000031,53071.84857000001 2025-05-16,02:22:42.000,136,11116637,115205,0,1747362161,13898.018259429991,111.51223133999883,53071.86254424 2025-05-16,02:22:43.000,136,11116579,115445,0,1747362162,13898.119304079992,111.5474769900029,53071.855557120005 2025-05-16,02:22:44.000,136,11116664,115245,0,1747362163,13898.206876110002,111.61796829000377,53071.89747984001 2025-05-16,02:22:45.000,136,11116608,115405,0,1747362164,13898.274239209997,111.68845959000464,53071.86254424 2025-05-16,02:22:46.000,136,11116589,115285,0,1747362165,13898.415701719998,111.75895088999823,53071.82760864001 2025-05-16,02:22:47.000,136,11116689,115365,0,1747362166,13898.483064819993,111.76600002000487,53071.8835056 2025-05-16,02:22:48.000,136,11116631,115245,0,1747362167,13898.536955299998,111.80124567000166,53071.91145408 2025-05-16,02:22:49.000,136,11116616,115325,0,1747362168,13898.637999949999,111.86468784000317,53071.93940256 2025-05-16,02:22:50.000,136,11116629,115405,0,1747362169,13898.698626739999,111.9422282700034,53071.96036392 2025-05-16,02:22:51.000,136,11116619,115125,0,1747362170,13898.75251721999,111.90698261999933,53071.99529952001 2025-05-16,02:22:52.000,136,11116634,115365,0,1747362171,13898.826616629995,111.94927740000276,53072.03722224 2025-05-16,02:22:53.000,136,11116690,115165,0,1747362172,13898.83335293999,111.91403174999868,53072.023248000005 2025-05-16,02:22:54.000,136,11116681,115285,0,1747362173,13898.86029818,111.89993348999997,53072.142029040006 2025-05-16,02:22:55.000,136,11116633,115325,0,1747362174,13898.92092497,111.91403174999868,53072.17696464 2025-05-16,02:22:56.000,136,11116693,115365,0,1747362175,13898.96134283,111.83649131999846,53072.13504192001 2025-05-16,02:22:57.000,136,11116655,115365,0,1747362176,13898.99502437999,111.78714741000294,53072.16299040001 2025-05-16,02:22:58.000,136,11116720,115245,0,1747362177,13899.028705929995,111.70960698000272,53072.239848720004 2025-05-16,02:22:59.000,136,11116646,115365,0,1747362178,13899.07586009999,111.66731219999929,53072.17696464 2025-05-16,02:23:00.000,136,11116657,115365,0,1747362179,13899.09606902999,111.62501742000313,53072.22587448 2025-05-16,02:23:01.000,136,11116718,115205,0,1747362180,13899.089332719996,111.5474769900029,53072.25382296001 2025-05-16,02:23:02.000,136,11116751,115085,0,1747362181,13899.10280534,111.53337873000419,53072.288758560004 2025-05-16,02:23:03.000,136,11116652,115165,0,1747362182,13899.06238748,111.46993656000268,53072.30273280001 2025-05-16,02:23:04.000,136,11116657,115325,0,1747362183,13899.07586009999,111.45583830000396,53072.260810080006 2025-05-16,02:23:05.000,136,11116696,115125,0,1747362184,13898.99502437999,111.42764177999925,53072.239848720004 2025-05-16,02:23:06.000,136,11116700,115045,0,1747362185,13898.968079139995,111.32895396000094,53072.17696464 2025-05-16,02:23:07.000,136,11116682,115205,0,1747362186,13898.968079139995,111.2725609199988,53072.18395176001 2025-05-16,02:23:08.000,136,11116640,115165,0,1747362187,13899.008496999995,111.16682397000113,53072.15600328 2025-05-16,02:23:09.000,136,11116662,115365,0,1747362188,13899.02196962,111.15977484000177,53072.04420936001 2025-05-16,02:23:10.000,136,11116632,115325,0,1747362189,13899.03544223999,111.05403789000411,53072.023248000005 2025-05-16,02:23:11.000,136,11116652,115245,0,1747362190,13899.08259641,111.0258413699994,53071.9883124 2025-05-16,02:23:12.000,136,11116602,115365,0,1747362191,13899.129750579996,110.99764485000196,53072.00927376 2025-05-16,02:23:13.000,136,11116646,115085,0,1747362192,13899.149959509996,110.99764485000196,53071.93940256 2025-05-16,02:23:14.000,136,11116666,115245,0,1747362193,13899.197113679991,111.04698876000475,53071.94638968001 2025-05-16,02:23:15.000,136,11116638,115325,0,1747362194,13899.264476780001,111.0258413699994,53071.99529952001 2025-05-16,02:23:16.000,136,11116679,115325,0,1747362195,13899.298158329992,111.04698876000475,53071.96735104001 2025-05-16,02:23:17.000,136,11116694,115005,0,1747362196,13899.298158329992,111.09633267000027,53072.00228664 2025-05-16,02:23:18.000,136,11116660,115045,0,1747362197,13899.318367259992,111.11043092999898,53071.96036392 2025-05-16,02:23:19.000,136,11116656,115445,0,1747362198,13899.284685710001,111.15977484000177,53071.94638968001 2025-05-16,02:23:20.000,136,11116603,115325,0,1747362199,13899.325103570001,111.20911875000456,53072.00927376 2025-05-16,02:23:21.000,136,11116644,114805,0,1747362200,13899.264476780001,111.24436440000136,53071.96036392 2025-05-16,02:23:22.000,136,11116654,115165,0,1747362201,13899.224058920001,111.23026614000264,53071.96036392 2025-05-16,02:23:23.000,136,11116694,115245,0,1747362202,13899.18364106,111.25141353000072,53071.93940256 2025-05-16,02:23:24.000,136,11116583,114965,0,1747362203,13899.136486889991,111.28665918000479,53071.96735104001 2025-05-16,02:23:25.000,136,11116588,115645,0,1747362204,13899.028705929995,111.29370831000415,53071.89049272 2025-05-16,02:23:26.000,136,11116680,115085,0,1747362205,13898.968079139995,111.27961004999815,53071.91145408 2025-05-16,02:23:27.000,136,11116618,115245,0,1747362206,13898.87377079999,111.25846266000008,53071.8835056 2025-05-16,02:23:28.000,136,11116652,115285,0,1747362207,13898.89397972999,111.2725609199988,53071.855557120005 2025-05-16,02:23:29.000,136,11116586,115285,0,1747362208,13898.867034489995,111.27961004999815,53071.89049272 2025-05-16,02:23:30.000,136,11116620,115245,0,1747362209,13898.806407699994,111.237315270002,53071.84857000001 2025-05-16,02:23:31.000,136,11116648,115125,0,1747362210,13898.867034489995,111.21616788000392,53071.86254424 2025-05-16,02:23:32.000,136,11116601,115285,0,1747362211,13898.86029818,111.18092222999985,53071.86254424 2025-05-16,02:23:33.000,136,11116659,115045,0,1747362212,13898.90071604,111.11043092999898,53071.84857000001 2025-05-16,02:23:34.000,136,11116589,115525,0,1747362213,13898.947870209995,111.10338179999962,53071.8835056 2025-05-16,02:23:35.000,136,11116594,115365,0,1747362214,13899.03544223999,111.0892835400009,53071.84857000001 2025-05-16,02:23:36.000,136,11116637,115445,0,1747362215,13899.129750579996,110.99764485000196,53071.925428320006 2025-05-16,02:23:37.000,136,11116572,115325,0,1747362216,13899.12301427,110.94125180999981,53071.91145408 2025-05-16,02:23:38.000,136,11116664,115205,0,1747362217,13899.18364106,110.90600616000302,53071.93940256 2025-05-16,02:23:39.000,136,11116653,115165,0,1747362218,13899.170168439996,110.84961312000087,53071.86254424 2025-05-16,02:23:40.000,136,11116627,115245,0,1747362219,13899.197113679991,110.79322007999872,53071.86953136 2025-05-16,02:23:41.000,136,11116656,115205,0,1747362220,13899.257740469991,110.71567964999849,53071.86254424 2025-05-16,02:23:42.000,136,11116625,115045,0,1747362221,13899.257740469991,110.62404095999955,53071.84857000001 2025-05-16,02:23:43.000,136,11116624,115165,0,1747362222,13899.230795229996,110.54650052999932,53071.855557120005 2025-05-16,02:23:44.000,136,11116595,115165,0,1747362223,13899.197113679991,110.53945139999996,53071.82062152 2025-05-16,02:23:45.000,136,11116562,115165,0,1747362224,13899.217322609991,110.42666532000294,53071.77171168 2025-05-16,02:23:46.000,136,11116601,115125,0,1747362225,13899.18364106,110.40551793000486,53071.79966016001 2025-05-16,02:23:47.000,136,11116593,115085,0,1747362226,13899.149959509996,110.40551793000486,53071.71581472 2025-05-16,02:23:48.000,136,11116598,115365,0,1747362227,13899.109541649996,110.34207576000335,53071.76472456 2025-05-16,02:23:49.000,136,11116592,115405,0,1747362228,13899.09606902999,110.34912489000271,53071.82760864001 2025-05-16,02:23:50.000,136,11116590,115445,0,1747362229,13899.1432232,110.29978097999992,53071.83459576 2025-05-16,02:23:51.000,136,11116633,115005,0,1747362230,13899.1432232,110.25748620000377,53071.83459576 2025-05-16,02:23:52.000,136,11116653,115325,0,1747362231,13899.109541649996,110.22928967999906,53071.86254424 2025-05-16,02:23:53.000,136,11116640,115685,0,1747362232,13899.11627795999,110.17289664000418,53071.79966016001 2025-05-16,02:23:54.000,136,11116640,115045,0,1747362233,13899.129750579996,110.13765099000011,53071.82760864001 2025-05-16,02:23:55.000,136,11116587,115245,0,1747362234,13899.170168439996,110.11650360000203,53071.89049272 2025-05-16,02:23:56.000,136,11116556,115085,0,1747362235,13899.251004159996,110.09535621000396,53071.84857000001 2025-05-16,02:23:57.000,136,11116654,115005,0,1747362236,13899.277949399991,110.05306143000053,53071.91844120001 2025-05-16,02:23:58.000,136,11116632,115365,0,1747362237,13899.399202979992,110.06715968999924,53071.91844120001 2025-05-16,02:23:59.000,136,11116643,115325,0,1747362238,13899.466566080002,110.06715968999924,53071.925428320006 2025-05-16,02:24:00.000,136,11116644,115205,0,1747362239,13899.560874419993,110.08125794999796,53071.93241544 2025-05-16,02:24:01.000,136,11116684,115525,0,1747362240,13899.621501209993,110.06715968999924,53071.925428320006 2025-05-16,02:24:02.000,136,11116674,115205,0,1747362241,13899.715809549998,110.12355273000139,53071.974338160006 2025-05-16,02:24:03.000,136,11116687,114925,0,1747362242,13899.837063129999,110.15174924999883,53071.98132528 2025-05-16,02:24:04.000,136,11116716,115285,0,1747362243,13899.904426229994,110.1869949000029,53071.9883124 2025-05-16,02:24:05.000,136,11116637,115245,0,1747362244,13899.91116253999,110.23633880999841,53072.00927376 2025-05-16,02:24:06.000,136,11116657,115045,0,1747362245,13900.025679809994,110.20814229000098,53072.00927376 2025-05-16,02:24:07.000,136,11116688,115365,0,1747362246,13900.05936136,110.23633880999841,53071.93940256 2025-05-16,02:24:08.000,136,11116709,115165,0,1747362247,13900.106515529995,110.19404403000226,53071.89747984001 2025-05-16,02:24:09.000,136,11116664,115525,0,1747362248,13900.17387862999,110.13060186000075,53071.855557120005 2025-05-16,02:24:10.000,136,11116606,115125,0,1747362249,13900.187351249995,110.0883070800046,53071.806647280006 2025-05-16,02:24:11.000,136,11116618,114885,0,1747362250,13900.25471434999,110.04601230000117,53071.79267304 2025-05-16,02:24:12.000,136,11116623,115165,0,1747362251,13900.31534113999,110.05306143000053,53071.76472456 2025-05-16,02:24:13.000,136,11116677,115325,0,1747362252,13900.32207745,110.00371751999774,53071.77171168 2025-05-16,02:24:14.000,136,11116629,115365,0,1747362253,13900.36249531,110.01076665000437,53071.7437632 2025-05-16,02:24:15.000,136,11116603,115205,0,1747362254,13900.409649479996,110.02486491000309,53071.76472456 2025-05-16,02:24:16.000,136,11116640,114845,0,1747362255,13900.510694129996,109.99666838999838,53071.77171168 2025-05-16,02:24:17.000,136,11116652,115365,0,1747362256,13900.578057229992,110.00371751999774,53071.8136344 2025-05-16,02:24:18.000,136,11116568,115165,0,1747362257,13900.625211400002,109.99666838999838,53071.8136344 2025-05-16,02:24:19.000,136,11116660,115285,0,1747362258,13900.766673910002,109.96142274000158,53071.83459576 2025-05-16,02:24:20.000,136,11116641,115045,0,1747362259,13900.800355459993,109.93322622000414,53071.86254424 2025-05-16,02:24:21.000,136,11116607,115445,0,1747362260,13900.840773319993,109.93322622000414,53071.87651848001 2025-05-16,02:24:22.000,136,11116627,115245,0,1747362261,13900.901400109993,109.94732448000286,53071.925428320006 2025-05-16,02:24:23.000,136,11116661,115165,0,1747362262,13900.955290589998,109.89093144000071,53071.82760864001 2025-05-16,02:24:24.000,136,11116673,115485,0,1747362263,13900.995708449998,109.86978405000264,53071.93241544 2025-05-16,02:24:25.000,136,11116639,115365,0,1747362264,13901.002444759994,109.84158752999792,53071.8835056 2025-05-16,02:24:26.000,136,11116625,115085,0,1747362265,13901.015917379998,109.84158752999792,53071.925428320006 2025-05-16,02:24:27.000,136,11116646,114925,0,1747362266,13900.995708449998,109.82044013999985,53071.96036392 2025-05-16,02:24:28.000,136,11116631,115125,0,1747362267,13900.928345349988,109.77109623000433,53071.91145408 2025-05-16,02:24:29.000,136,11116625,115165,0,1747362268,13900.928345349988,109.7288014500009,53071.91145408 2025-05-16,02:24:30.000,136,11116626,115165,0,1747362269,13900.867718559988,109.68650667000475,53071.93241544 2025-05-16,02:24:31.000,136,11116579,115205,0,1747362270,13900.807091770002,109.61601537000388,53071.87651848001 2025-05-16,02:24:32.000,136,11116626,114965,0,1747362271,13900.746464980002,109.5314258100043,53071.925428320006 2025-05-16,02:24:33.000,136,11116589,115285,0,1747362272,13900.699310809992,109.46798364000279,53071.86953136 2025-05-16,02:24:34.000,136,11116610,115365,0,1747362273,13900.658892949992,109.39044321000256,53071.855557120005 2025-05-16,02:24:35.000,136,11116567,115165,0,1747362274,13900.625211400002,109.27765712999826,53071.89747984001 2025-05-16,02:24:36.000,136,11116646,115205,0,1747362275,13900.571320919997,109.17896930999996,53071.77171168 2025-05-16,02:24:37.000,136,11116620,114765,0,1747362276,13900.503957820001,109.10847800999909,53071.83459576 2025-05-16,02:24:38.000,136,11116600,115245,0,1747362277,13900.443331030001,109.0732323600023,53071.757737440006 2025-05-16,02:24:39.000,136,11116633,115085,0,1747362278,13900.450067339996,108.960446279998,53071.7437632 2025-05-16,02:24:40.000,136,11116612,115285,0,1747362279,13900.429858409996,108.87585671999841,53071.77869880001 2025-05-16,02:24:41.000,136,11116539,115285,0,1747362280,13900.389440549996,108.79831628999818,53071.687866240005 2025-05-16,02:24:42.000,136,11116628,115365,0,1747362281,13900.369231619996,108.79126715999882,53071.687866240005 2025-05-16,02:24:43.000,136,11116560,115405,0,1747362282,13900.396176859991,108.69962846999988,53071.69485336 2025-05-16,02:24:44.000,136,11116609,115165,0,1747362283,13900.375967929991,108.65733369000372,53071.617995040004 2025-05-16,02:24:45.000,136,11116625,115405,0,1747362284,13900.36249531,108.59389152000222,53071.62498216 2025-05-16,02:24:46.000,136,11116591,115165,0,1747362285,13900.409649479996,108.59389152000222,53071.59703368 2025-05-16,02:24:47.000,136,11116560,115365,0,1747362286,13900.38270424,108.55159673999879,53071.65293064 2025-05-16,02:24:48.000,136,11116606,115525,0,1747362287,13900.389440549996,108.55864586999814,53071.65991776001 2025-05-16,02:24:49.000,136,11116630,115285,0,1747362288,13900.375967929991,108.51635109000199,53071.64594352 2025-05-16,02:24:50.000,136,11116593,115205,0,1747362289,13900.36249531,108.53749848000007,53071.62498216 2025-05-16,02:24:51.000,136,11116552,115365,0,1747362290,13900.36249531,108.51635109000199,53071.617995040004 2025-05-16,02:24:52.000,136,11116560,115405,0,1747362291,13900.31534113999,108.54454760999943,53071.64594352 2025-05-16,02:24:53.000,136,11116583,115085,0,1747362292,13900.23450541999,108.54454760999943,53071.638956400006 2025-05-16,02:24:54.000,136,11116612,115365,0,1747362293,13900.13346076999,108.52340022000135,53071.6040208 2025-05-16,02:24:55.000,136,11116632,115165,0,1747362294,13900.07283397999,108.51635109000199,53071.569085200004 2025-05-16,02:24:56.000,136,11116571,115085,0,1747362295,13899.99199825999,108.53749848000007,53071.54113672001 2025-05-16,02:24:57.000,136,11116615,115125,0,1747362296,13899.890953609989,108.54454760999943,53071.50620112 2025-05-16,02:24:58.000,136,11116560,115365,0,1747362297,13899.769700029989,108.50930196000263,53071.47825264 2025-05-16,02:24:59.000,136,11116627,115405,0,1747362298,13899.709073239988,108.55159673999879,53071.5341496 2025-05-16,02:25:00.000,136,11116654,115205,0,1747362299,13899.628237520003,108.54454760999943,53071.50620112 2025-05-16,02:25:01.000,136,11116621,115205,0,1747362300,13899.540665489993,108.50930196000263,53071.52716248 2025-05-16,02:25:02.000,136,11116624,115165,0,1747362301,13899.426148220002,108.52340022000135,53071.43632992 2025-05-16,02:25:03.000,136,11116652,115205,0,1747362302,13899.304894640001,108.52340022000135,53071.47825264 2025-05-16,02:25:04.000,136,11116630,115405,0,1747362303,13899.251004159996,108.52340022000135,53071.45729128 2025-05-16,02:25:05.000,136,11116612,115285,0,1747362304,13899.244267850001,108.53044935000071,53071.422355680006 2025-05-16,02:25:06.000,136,11116609,115165,0,1747362305,13899.210586299996,108.50225283000327,53071.401394320004 2025-05-16,02:25:07.000,136,11116593,115165,0,1747362306,13899.176904749991,108.50930196000263,53071.40838144 2025-05-16,02:25:08.000,136,11116579,115165,0,1747362307,13899.170168439996,108.50930196000263,53071.38742008 2025-05-16,02:25:09.000,136,11116593,115165,0,1747362308,13899.224058920001,108.55159673999879,53071.31056176 2025-05-16,02:25:10.000,136,11116601,114925,0,1747362309,13899.244267850001,108.50930196000263,53071.33152312 2025-05-16,02:25:11.000,136,11116605,115365,0,1747362310,13899.237531539991,108.53749848000007,53071.33152312 2025-05-16,02:25:12.000,136,11116612,115245,0,1747362311,13899.264476780001,108.53044935000071,53071.33851024 2025-05-16,02:25:13.000,136,11116616,115205,0,1747362312,13899.257740469991,108.54454760999943,53071.33851024 2025-05-16,02:25:14.000,136,11116621,115045,0,1747362313,13899.378994049992,108.60798978000093,53071.33851024 2025-05-16,02:25:15.000,136,11116689,115165,0,1747362314,13899.378994049992,108.66438282000308,53071.38742008 2025-05-16,02:25:16.000,136,11116636,115205,0,1747362315,13899.432884529997,108.69962846999988,53071.401394320004 2025-05-16,02:25:17.000,136,11116654,115005,0,1747362316,13899.392466669997,108.72077585999796,53071.32453600001 2025-05-16,02:25:18.000,136,11116684,115285,0,1747362317,13899.412675599997,108.75602151000203,53071.401394320004 2025-05-16,02:25:19.000,136,11116641,115205,0,1747362318,13899.419411909992,108.72782499000459,53071.34549736001 2025-05-16,02:25:20.000,136,11116629,115125,0,1747362319,13899.325103570001,108.72782499000459,53071.3594716 2025-05-16,02:25:21.000,136,11116594,115165,0,1747362320,13899.372257739997,108.74897238000267,53071.33152312 2025-05-16,02:25:22.000,136,11116647,115245,0,1747362321,13899.304894640001,108.69257934000052,53071.2896004 2025-05-16,02:25:23.000,136,11116624,115365,0,1747362322,13899.217322609991,108.69962846999988,53071.27562616001 2025-05-16,02:25:24.000,136,11116651,115125,0,1747362323,13899.129750579996,108.65733369000372,53071.31056176 2025-05-16,02:25:25.000,136,11116653,115245,0,1747362324,13899.09606902999,108.65733369000372,53071.2896004 2025-05-16,02:25:26.000,136,11116608,115205,0,1747362325,13899.03544223999,108.59389152000222,53071.26165192 2025-05-16,02:25:27.000,136,11116676,115125,0,1747362326,13899.008496999995,108.53749848000007,53071.303574640006 2025-05-16,02:25:28.000,136,11116599,115285,0,1747362327,13898.92092497,108.45995804999984,53071.33152312 2025-05-16,02:25:29.000,136,11116632,115165,0,1747362328,13898.81314400999,108.4317615300024,53071.303574640006 2025-05-16,02:25:30.000,136,11116709,115085,0,1747362329,13898.81314400999,108.37536849000026,53071.37344584001 2025-05-16,02:25:31.000,136,11116647,115045,0,1747362330,13898.9411339,108.3189754499981,53071.27562616001 2025-05-16,02:25:32.000,136,11116656,115365,0,1747362331,13898.84008925,108.28372980000131,53071.26863904 2025-05-16,02:25:33.000,136,11116629,115285,0,1747362332,13898.725571979994,108.3189754499981,53071.24069056 2025-05-16,02:25:34.000,136,11116702,115165,0,1747362333,13898.664945189994,108.3189754499981,53071.21274208 2025-05-16,02:25:35.000,136,11116653,115205,0,1747362334,13898.611054709989,108.38241761999961,53071.21274208 2025-05-16,02:25:36.000,136,11116675,115285,0,1747362335,13898.611054709989,108.43881066000176,53071.17081936 2025-05-16,02:25:37.000,136,11116703,115565,0,1747362336,13898.590845779989,108.51635109000199,53071.16383224 2025-05-16,02:25:38.000,136,11116656,115085,0,1747362337,13898.563900539993,108.63618629999837,53071.15684512001 2025-05-16,02:25:39.000,136,11116612,115365,0,1747362338,13898.584109469994,108.72077585999796,53071.05203832 2025-05-16,02:25:40.000,136,11116687,115205,0,1747362339,13898.624527329994,108.8265128100029,53071.03107696 2025-05-16,02:25:41.000,136,11116671,115205,0,1747362340,13898.651472569989,108.95339714999864,53071.01011560001 2025-05-16,02:25:42.000,136,11116632,115445,0,1747362341,13898.611054709989,109.11552713999845,53070.94024440001 2025-05-16,02:25:43.000,136,11116674,115205,0,1747362342,13898.664945189994,109.22831322000275,53070.919283040006 2025-05-16,02:25:44.000,136,11116637,115085,0,1747362343,13898.73230828999,109.36224668999785,53070.87037320001 2025-05-16,02:25:45.000,136,11116591,115325,0,1747362344,13898.685154119994,109.46798364000279,53070.85639896 2025-05-16,02:25:46.000,136,11116557,115165,0,1747362345,13898.678417809999,109.61601537000388,53070.82845048 2025-05-16,02:25:47.000,136,11116672,115285,0,1747362346,13898.685154119994,109.7288014500009,53070.751592160006 2025-05-16,02:25:48.000,136,11116639,115365,0,1747362347,13898.651472569989,109.78519449000305,53070.77255352001 2025-05-16,02:25:49.000,136,11116557,115005,0,1747362348,13898.631263639989,109.84863666000456,53070.70966944 2025-05-16,02:25:50.000,136,11116598,115285,0,1747362349,13898.584109469994,109.92617709000478,53070.71665656 2025-05-16,02:25:51.000,136,11116592,115485,0,1747362350,13898.510010059988,109.84863666000456,53070.65377248001 2025-05-16,02:25:52.000,136,11116578,115325,0,1747362351,13898.429174339988,109.83453839999856,53070.61883688 2025-05-16,02:25:53.000,136,11116580,115285,0,1747362352,13898.429174339988,109.73585058000026,53070.632811120005 2025-05-16,02:25:54.000,136,11116544,115245,0,1747362353,13898.395492789998,109.6653592799994,53070.60486264001 2025-05-16,02:25:55.000,136,11116562,114925,0,1747362354,13898.301184449992,109.58076971999981,53070.63979824 2025-05-16,02:25:56.000,136,11116595,115125,0,1747362355,13898.280975519992,109.52437667999766,53070.62582400001 2025-05-16,02:25:57.000,136,11116658,115685,0,1747362356,13898.280975519992,109.46798364000279,53070.611849760004 2025-05-16,02:25:58.000,136,11116638,115325,0,1747362357,13898.287711830002,109.39749234000192,53070.66774672 2025-05-16,02:25:59.000,136,11116589,115165,0,1747362358,13898.294448139997,109.31290278000233,53070.66774672 2025-05-16,02:26:00.000,136,11116633,115205,0,1747362359,13898.321393379993,109.22831322000275,53070.63979824 2025-05-16,02:26:01.000,136,11116540,115285,0,1747362360,13898.375283859998,109.18601843999932,53070.5908884 2025-05-16,02:26:02.000,136,11116572,115165,0,1747362361,13898.361811239993,109.12962540000444,53070.65377248001 2025-05-16,02:26:03.000,136,11116576,115285,0,1747362362,13898.355074929997,109.08733062000101,53070.6607596 2025-05-16,02:26:04.000,136,11116641,115085,0,1747362363,13898.321393379993,108.98864280000271,53070.64678536 2025-05-16,02:26:05.000,136,11116667,115325,0,1747362364,13898.388756480002,108.91815150000184,53070.70966944 2025-05-16,02:26:06.000,136,11116616,115205,0,1747362365,13898.361811239993,108.86175845999969,53070.65377248001 2025-05-16,02:26:07.000,136,11116618,115325,0,1747362366,13898.348338620002,108.76307064000139,53070.68870808 2025-05-16,02:26:08.000,136,11116671,115165,0,1747362367,13898.328129690002,108.66438282000308,53070.75857928 2025-05-16,02:26:09.000,136,11116670,115045,0,1747362368,13898.294448139997,108.53749848000007,53070.73761792 2025-05-16,02:26:10.000,136,11116620,115165,0,1747362369,13898.146249320002,108.38946674999897,53070.6956952 2025-05-16,02:26:11.000,136,11116649,115405,0,1747362370,13898.065413600001,108.24143501999788,53070.62582400001 2025-05-16,02:26:12.000,136,11116654,115325,0,1747362371,13897.92395109,108.10750155000278,53070.611849760004 2025-05-16,02:26:13.000,136,11116624,115045,0,1747362372,13897.809433819995,108.03701025000191,53070.60486264001 2025-05-16,02:26:14.000,136,11116593,114925,0,1747362373,13897.67470761999,107.91717503999826,53070.54896568 2025-05-16,02:26:15.000,136,11116665,115245,0,1747362374,13897.486090939994,107.83963460999803,53070.48608160001 2025-05-16,02:26:16.000,136,11116660,115325,0,1747362375,13897.351364739989,107.79733983000187,53070.444158880004 2025-05-16,02:26:17.000,136,11116571,115205,0,1747362376,13897.189693300003,107.76914331000444,53070.38826192001 2025-05-16,02:26:18.000,136,11116653,115045,0,1747362377,13897.075176029997,107.75504504999844,53070.36730056001 2025-05-16,02:26:19.000,136,11116562,115245,0,1747362378,13896.980867689992,107.75504504999844,53070.32537784 2025-05-16,02:26:20.000,136,11116577,115445,0,1747362379,13896.893295659997,107.79733983000187,53070.346339200005 2025-05-16,02:26:21.000,136,11116591,115005,0,1747362380,13896.852877799996,107.88897852000082,53070.2065968 2025-05-16,02:26:22.000,136,11116647,115245,0,1747362381,13896.819196249991,107.99471546999848,53070.24153240001 2025-05-16,02:26:23.000,136,11116625,115085,0,1747362382,13896.825932560001,108.05815763999999,53070.227558160004 2025-05-16,02:26:24.000,136,11116565,115045,0,1747362383,13896.825932560001,108.14274719999958,53070.17166120001 2025-05-16,02:26:25.000,136,11116663,115325,0,1747362384,13896.906768280001,108.26258241000323,53070.23454528 2025-05-16,02:26:26.000,136,11116596,115365,0,1747362385,13896.933713519997,108.37536849000026,53070.21358392 2025-05-16,02:26:27.000,136,11116636,115405,0,1747362386,13897.007812930002,108.48110543999792,53070.25550664 2025-05-16,02:26:28.000,136,11116606,115365,0,1747362387,13897.135802819997,108.6150389100003,53070.248519520006 2025-05-16,02:26:29.000,136,11116669,115365,0,1747362388,13897.257056399998,108.77011977000075,53070.21358392 2025-05-16,02:26:30.000,136,11116690,115125,0,1747362389,13897.418727839999,108.94634801999928,53070.248519520006 2025-05-16,02:26:31.000,136,11116693,114885,0,1747362390,13897.49282724999,109.11552713999845,53070.25550664 2025-05-16,02:26:32.000,136,11116629,114965,0,1747362391,13897.587135589994,109.21421496000403,53070.26249376 2025-05-16,02:26:33.000,136,11116659,115125,0,1747362392,13897.748807029995,109.3833940800032,53070.26948088001 2025-05-16,02:26:34.000,136,11116694,115525,0,1747362393,13897.930687399996,109.50322928999958,53070.297429360005 2025-05-16,02:26:35.000,136,11116634,115245,0,1747362394,13898.058677289991,109.6301136300026,53070.35332632 2025-05-16,02:26:36.000,136,11116715,115205,0,1747362395,13898.186667180002,109.70765406000282,53070.3114036 2025-05-16,02:26:37.000,136,11116697,114845,0,1747362396,13898.321393379993,109.7640470999977,53070.297429360005 2025-05-16,02:26:38.000,136,11116703,115045,0,1747362397,13898.476328509998,109.90502969999943,53070.346339200005 2025-05-16,02:26:39.000,136,11116653,115165,0,1747362398,13898.637999949999,110.03896317000181,53070.36730056001 2025-05-16,02:26:40.000,136,11116664,115365,0,1747362399,13898.73230828999,110.13765099000011,53070.40922328001 2025-05-16,02:26:41.000,136,11116743,115365,0,1747362400,13898.846825559995,110.25043707000441,53070.43018464 2025-05-16,02:26:42.000,136,11116647,115085,0,1747362401,13898.91418865999,110.25748620000377,53070.43717176001 2025-05-16,02:26:43.000,136,11116631,115205,0,1747362402,13898.92092497,110.23633880999841,53070.43717176001 2025-05-16,02:26:44.000,136,11116668,115045,0,1747362403,13899.01523330999,110.23633880999841,53070.48608160001 2025-05-16,02:26:45.000,136,11116707,115325,0,1747362404,13898.98155176,110.13765099000011,53070.444158880004 2025-05-16,02:26:46.000,136,11116688,115005,0,1747362405,13898.98155176,110.0883070800046,53070.465120240005 2025-05-16,02:26:47.000,136,11116712,115205,0,1747362406,13898.95460651999,110.06715968999924,53070.5210172 2025-05-16,02:26:48.000,136,11116653,115485,0,1747362407,13898.867034489995,109.96142274000158,53070.50005584 2025-05-16,02:26:49.000,136,11116678,115085,0,1747362408,13898.81988032,109.81339101000049,53070.50704296001 2025-05-16,02:26:50.000,136,11116678,114965,0,1747362409,13898.745780909994,109.7640470999977,53070.57691416001 2025-05-16,02:26:51.000,136,11116697,114925,0,1747362410,13898.624527329994,109.6935558000041,53070.62582400001 2025-05-16,02:26:52.000,136,11116734,115205,0,1747362411,13898.584109469994,109.65126102000067,53070.751592160006 2025-05-16,02:26:53.000,136,11116660,115365,0,1747362412,13898.489801129988,109.5173275499983,53070.751592160006 2025-05-16,02:26:54.000,136,11116758,114765,0,1747362413,13898.368547550002,109.40454147000128,53070.78652776 2025-05-16,02:26:55.000,136,11116745,115005,0,1747362414,13898.213612419997,109.30585365000297,53070.84242472001 2025-05-16,02:26:56.000,136,11116696,115205,0,1747362415,13898.085622530001,109.19306756999868,53070.80748912 2025-05-16,02:26:57.000,136,11116713,115285,0,1747362416,13897.88353323,109.04503584000486,53070.75857928 2025-05-16,02:26:58.000,136,11116678,115045,0,1747362417,13897.748807029995,108.90405324000312,53070.70268232001 2025-05-16,02:26:59.000,136,11116669,115165,0,1747362418,13897.607344519995,108.79831628999818,53070.681720960005 2025-05-16,02:27:00.000,136,11116748,115085,0,1747362419,13897.486090939994,108.73487412000395,53070.61883688 2025-05-16,02:27:01.000,136,11116690,115285,0,1747362420,13897.364837359994,108.66438282000308,53070.62582400001 2025-05-16,02:27:02.000,136,11116729,115365,0,1747362421,13897.236847469998,108.53044935000071,53070.52800432 2025-05-16,02:27:03.000,136,11116728,115205,0,1747362422,13897.149275440002,108.47405630999856,53070.52800432 2025-05-16,02:27:04.000,136,11116656,115365,0,1747362423,13897.061703409992,108.40356500999769,53070.465120240005 2025-05-16,02:27:05.000,136,11116717,115205,0,1747362424,13896.967395070002,108.31192631999875,53070.40223616 2025-05-16,02:27:06.000,136,11116681,115005,0,1747362425,13896.839405179991,108.26258241000323,53070.33236496 2025-05-16,02:27:07.000,136,11116687,115245,0,1747362426,13896.832668869996,108.13569807000022,53070.33236496 2025-05-16,02:27:08.000,136,11116640,115165,0,1747362427,13896.792251009996,108.05110851000063,53070.29044224001 2025-05-16,02:27:09.000,136,11116680,115165,0,1747362428,13896.670997429996,107.9735680800004,53070.21358392 2025-05-16,02:27:10.000,136,11116701,115445,0,1747362429,13896.630579569995,107.85373287000402,53070.14371272 2025-05-16,02:27:11.000,136,11116642,115445,0,1747362430,13896.590161709995,107.81143809000059,53070.08781576 2025-05-16,02:27:12.000,136,11116659,115165,0,1747362431,13896.61710694999,107.75504504999844,53070.01794456 2025-05-16,02:27:13.000,136,11116675,115245,0,1747362432,13896.62384326,107.73389766000037,53070.010957440005 2025-05-16,02:27:14.000,136,11116721,115165,0,1747362433,13896.63731587999,107.73389766000037,53070.03191880001 2025-05-16,02:27:15.000,136,11116671,115125,0,1747362434,13896.63731587999,107.74799591999908,53070.04589304 2025-05-16,02:27:16.000,136,11116650,115165,0,1747362435,13896.691206359996,107.76914331000444,53069.93409912001 2025-05-16,02:27:17.000,136,11116621,115245,0,1747362436,13896.778778389991,107.78324157000316,53069.9969832 2025-05-16,02:27:18.000,136,11116675,115045,0,1747362437,13896.819196249991,107.79733983000187,53069.941086240004 2025-05-16,02:27:19.000,136,11116637,115045,0,1747362438,13896.893295659997,107.8748802600021,53069.87820216 2025-05-16,02:27:20.000,136,11116648,115165,0,1747362439,13896.974131379997,107.91717503999826,53069.88518928001 2025-05-16,02:27:21.000,136,11116631,115005,0,1747362440,13897.115593889997,108.03701025000191,53069.87121504 2025-05-16,02:27:22.000,136,11116677,115125,0,1747362441,13897.270529019988,108.07930502999807,53069.857240799996 2025-05-16,02:27:23.000,136,11116668,115085,0,1747362442,13897.425464149994,108.09340329000406,53069.843266560005 2025-05-16,02:27:24.000,136,11116705,114685,0,1747362443,13897.61408082999,108.17799285000365,53069.76640824001 2025-05-16,02:27:25.000,136,11116672,115085,0,1747362444,13897.80269751,108.22733675999916,53069.78736960001 2025-05-16,02:27:26.000,136,11116613,115485,0,1747362445,13897.991314189996,108.30487718999939,53069.794356720005 2025-05-16,02:27:27.000,136,11116675,115045,0,1747362446,13898.159721939992,108.34717197000282,53069.76640824001 2025-05-16,02:27:28.000,136,11116645,115165,0,1747362447,13898.368547550002,108.40356500999769,53069.76640824001 2025-05-16,02:27:29.000,136,11116653,115005,0,1747362448,13898.563900539993,108.4317615300024,53069.73845976001 2025-05-16,02:27:30.000,136,11116633,115005,0,1747362449,13898.75925353,108.48110543999792,53069.70352416 2025-05-16,02:27:31.000,136,11116674,115205,0,1747362450,13898.92092497,108.54454760999943,53069.69653704001 2025-05-16,02:27:32.000,136,11116600,115245,0,1747362451,13899.07586009999,108.55864586999814,53069.66160144 2025-05-16,02:27:33.000,136,11116601,115325,0,1747362452,13899.190377369996,108.60798978000093,53069.65461432 2025-05-16,02:27:34.000,136,11116596,115365,0,1747362453,13899.298158329992,108.70667759999924,53069.65461432 2025-05-16,02:27:35.000,136,11116647,115085,0,1747362454,13899.352048809997,108.70667759999924,53069.64064008 2025-05-16,02:27:36.000,136,11116644,115005,0,1747362455,13899.385730360002,108.78421802999947,53069.66858856001 2025-05-16,02:27:37.000,136,11116603,115205,0,1747362456,13899.419411909992,108.83356194000226,53069.60570448 2025-05-16,02:27:38.000,136,11116580,115125,0,1747362457,13899.473302389997,108.91110237000248,53069.65461432 2025-05-16,02:27:39.000,136,11116613,115165,0,1747362458,13899.453093459997,108.97454454000399,53069.66160144 2025-05-16,02:27:40.000,136,11116641,115005,0,1747362459,13899.473302389997,108.9252006300012,53069.63365296 2025-05-16,02:27:41.000,136,11116570,115085,0,1747362460,13899.378994049992,108.91110237000248,53069.65461432 2025-05-16,02:27:42.000,136,11116624,114925,0,1747362461,13899.372257739997,108.89700411000376,53069.70352416 2025-05-16,02:27:43.000,136,11116646,115085,0,1747362462,13899.331839879997,108.84766020000097,53069.745446880006 2025-05-16,02:27:44.000,136,11116681,115285,0,1747362463,13899.331839879997,108.79126715999882,53069.76640824001 2025-05-16,02:27:45.000,136,11116679,115245,0,1747362464,13899.277949399991,108.72782499000459,53069.76640824001 2025-05-16,02:27:46.000,136,11116606,114925,0,1747362465,13899.224058920001,108.62913716999901,53069.81531808001 2025-05-16,02:27:47.000,136,11116629,115365,0,1747362466,13899.10280534,108.55159673999879,53069.8223052 2025-05-16,02:27:48.000,136,11116654,115085,0,1747362467,13899.028705929995,108.44585979000112,53069.85025368 2025-05-16,02:27:49.000,136,11116656,115125,0,1747362468,13898.907452349995,108.38241761999961,53069.85025368 2025-05-16,02:27:50.000,136,11116604,114965,0,1747362469,13898.75925353,108.27668067000195,53069.87820216 2025-05-16,02:27:51.000,136,11116581,115365,0,1747362470,13898.624527329994,108.19914024000173,53069.89916352 2025-05-16,02:27:52.000,136,11116635,115005,0,1747362471,13898.483064819993,108.07225589999871,53069.89916352 2025-05-16,02:27:53.000,136,11116631,115005,0,1747362472,13898.328129690002,107.96651895000105,53069.87121504 2025-05-16,02:27:54.000,136,11116574,115365,0,1747362473,13898.139513009992,107.90307677999954,53069.857240799996 2025-05-16,02:27:55.000,136,11116648,115085,0,1747362474,13898.038468359991,107.83258547999867,53069.85025368 2025-05-16,02:27:56.000,136,11116662,115005,0,1747362475,13897.937423709991,107.75504504999844,53069.87121504 2025-05-16,02:27:57.000,136,11116558,115165,0,1747362476,13897.78248858,107.70570114000293,53069.75942112 2025-05-16,02:27:58.000,136,11116601,115245,0,1747362477,13897.708389169995,107.67750461999822,53069.73845976001 2025-05-16,02:27:59.000,136,11116662,115005,0,1747362478,13897.68144393,107.69160288000421,53069.752434 2025-05-16,02:28:00.000,136,11116617,115405,0,1747362479,13897.67470761999,107.6634063599995,53069.724485520004 2025-05-16,02:28:01.000,136,11116578,115005,0,1747362480,13897.68144393,107.65635723000014,53069.71749840001 2025-05-16,02:28:02.000,136,11116576,115205,0,1747362481,13897.73533440999,107.67750461999822,53069.69653704001 2025-05-16,02:28:03.000,136,11116638,115045,0,1747362482,13897.79596119999,107.75504504999844,53069.689549919996 2025-05-16,02:28:04.000,136,11116605,115005,0,1747362483,13897.85658798999,107.83258547999867,53069.626665840005 2025-05-16,02:28:05.000,136,11116548,115365,0,1747362484,13897.98457788,107.88192939000146,53069.64064008 2025-05-16,02:28:06.000,136,11116633,115165,0,1747362485,13898.024995740001,107.9101259099989,53069.626665840005 2025-05-16,02:28:07.000,136,11116596,115005,0,1747362486,13898.105831460001,107.99471546999848,53069.577756000006 2025-05-16,02:28:08.000,136,11116618,115085,0,1747362487,13898.179930869992,108.11455068000214,53069.59173024 2025-05-16,02:28:09.000,136,11116533,115045,0,1747362488,13898.213612419997,108.19209111000237,53069.6126916 2025-05-16,02:28:10.000,136,11116589,115085,0,1747362489,13898.280975519992,108.27668067000195,53069.63365296 2025-05-16,02:28:11.000,136,11116624,114845,0,1747362490,13898.280975519992,108.38946674999897,53069.65461432 2025-05-16,02:28:12.000,136,11116557,115125,0,1747362491,13898.240557659992,108.47405630999856,53069.64064008 2025-05-16,02:28:13.000,136,11116569,115285,0,1747362492,13898.220348729992,108.53749848000007,53069.689549919996 2025-05-16,02:28:14.000,136,11116627,115085,0,1747362493,13898.152985629997,108.58684239000286,53069.64762720001 2025-05-16,02:28:15.000,136,11116637,115205,0,1747362494,13898.072149909996,108.6784810800018,53069.69653704001 2025-05-16,02:28:16.000,136,11116547,115005,0,1747362495,13898.018259429991,108.72782499000459,53069.71051128 2025-05-16,02:28:17.000,136,11116547,115045,0,1747362496,13897.937423709991,108.79831628999818,53069.73845976001 2025-05-16,02:28:18.000,136,11116623,115005,0,1747362497,13897.85658798999,108.84766020000097,53069.73147264 2025-05-16,02:28:19.000,136,11116608,115045,0,1747362498,13897.789224889995,108.89700411000376,53069.752434 2025-05-16,02:28:20.000,136,11116588,115365,0,1747362499,13897.72186179,108.98864280000271,53069.83627944001 2025-05-16,02:28:21.000,136,11116582,115045,0,1747362500,13897.748807029995,109.12257626999781,53069.78736960001 2025-05-16,02:28:22.000,136,11116638,115085,0,1747362501,13897.72186179,109.15077279000252,53069.86422792001 2025-05-16,02:28:23.000,136,11116612,115445,0,1747362502,13897.708389169995,109.26355886999954,53069.83627944001 2025-05-16,02:28:24.000,136,11116564,115365,0,1747362503,13897.769015959995,109.34814842999913,53069.82929232 2025-05-16,02:28:25.000,136,11116561,115165,0,1747362504,13897.84311537,109.43978711999807,53069.82929232 2025-05-16,02:28:26.000,136,11116640,115085,0,1747362505,13897.998050499991,109.49618016000022,53069.80134384 2025-05-16,02:28:27.000,136,11116547,115165,0,1747362506,13898.112567769997,109.59486797999853,53069.857240799996 2025-05-16,02:28:28.000,136,11116531,115005,0,1747362507,13898.233821349997,109.60896624000452,53069.87121504 2025-05-16,02:28:29.000,136,11116575,115165,0,1747362508,13898.395492789998,109.6935558000041,53069.8223052 2025-05-16,02:28:30.000,136,11116503,115165,0,1747362509,13898.523482679993,109.70765406000282,53069.80833096 2025-05-16,02:28:31.000,136,11116541,115205,0,1747362510,13898.658208879999,109.7288014500009,53069.78736960001 2025-05-16,02:28:32.000,136,11116524,115085,0,1747362511,13898.73230828999,109.6935558000041,53069.73845976001 2025-05-16,02:28:33.000,136,11116538,115125,0,1747362512,13898.867034489995,109.68650667000475,53069.71051128 2025-05-16,02:28:34.000,136,11116530,115325,0,1747362513,13898.89397972999,109.63716276000196,53069.69653704001 2025-05-16,02:28:35.000,136,11116494,115205,0,1747362514,13898.96134283,109.60191710999788,53069.64762720001 2025-05-16,02:28:36.000,136,11116526,115205,0,1747362515,13898.98155176,109.48913103000086,53069.61967872001 2025-05-16,02:28:37.000,136,11116498,115325,0,1747362516,13898.98155176,109.36929582000448,53069.65461432 2025-05-16,02:28:38.000,136,11116502,115125,0,1747362517,13898.96134283,109.29175539000425,53069.675575680005 2025-05-16,02:28:39.000,136,11116473,115125,0,1747362518,13898.867034489995,109.12962540000444,53069.71749840001 2025-05-16,02:28:40.000,136,11116527,115165,0,1747362519,13898.73230828999,108.98864280000271,53069.64762720001 2025-05-16,02:28:41.000,136,11116528,115165,0,1747362520,13898.577373159998,108.79126715999882,53069.626665840005 2025-05-16,02:28:42.000,136,11116488,115165,0,1747362521,13898.375283859998,108.65733369000372,53069.60570448 2025-05-16,02:28:43.000,136,11116457,115165,0,1747362522,13898.179930869992,108.4670071799992,53069.61967872001 2025-05-16,02:28:44.000,136,11116491,114845,0,1747362523,13897.91721477999,108.27668067000195,53069.556794640004 2025-05-16,02:28:45.000,136,11116539,115245,0,1747362524,13897.667971309995,108.1215998100015,53069.52884616001 2025-05-16,02:28:46.000,136,11116495,115165,0,1747362525,13897.432200459989,107.96651895000105,53069.54980752001 2025-05-16,02:28:47.000,136,11116534,115205,0,1747362526,13897.135802819997,107.79029070000252,53069.458974960005 2025-05-16,02:28:48.000,136,11116473,115045,0,1747362527,13896.832668869996,107.64930810000078,53069.458974960005 2025-05-16,02:28:49.000,136,11116427,115165,0,1747362528,13896.56321647,107.5153746299984,53069.34718104 2025-05-16,02:28:50.000,136,11116449,115045,0,1747362529,13896.300500379999,107.40963768000074,53069.36115528001 2025-05-16,02:28:51.000,136,11116418,115205,0,1747362530,13896.051256909988,107.30390073000308,53069.291284080005 2025-05-16,02:28:52.000,136,11116492,115005,0,1747362531,13895.822222369992,107.29685160000372,53069.27032272 2025-05-16,02:28:53.000,136,11116463,115125,0,1747362532,13895.700968789992,107.25455682000029,53069.2284 2025-05-16,02:28:54.000,136,11116434,115045,0,1747362533,13895.620133069991,107.28980247000436,53069.242374240006 2025-05-16,02:28:55.000,136,11116480,115205,0,1747362534,13895.606660450001,107.37439203000395,53069.20743864 2025-05-16,02:28:56.000,136,11116385,115365,0,1747362535,13895.566242590001,107.54357115000312,53069.20743864 2025-05-16,02:28:57.000,136,11116421,115285,0,1747362536,13895.667287240001,107.62111158000334,53069.21442576001 2025-05-16,02:28:58.000,136,11116461,115365,0,1747362537,13895.707705100001,107.79733983000187,53069.20045152 2025-05-16,02:28:59.000,136,11116484,115605,0,1747362538,13895.835694989997,107.96651895000105,53069.20743864 2025-05-16,02:29:00.000,136,11116403,115005,0,1747362539,13895.970421190003,108.14274719999958,53069.172503040005 2025-05-16,02:29:01.000,136,11116442,115205,0,1747362540,13896.185983109994,108.38241761999961,53069.20743864 2025-05-16,02:29:02.000,136,11116487,115125,0,1747362541,13896.33418192999,108.6150389100003,53069.19346440001 2025-05-16,02:29:03.000,136,11116506,115165,0,1747362542,13896.54300754,108.78421802999947,53069.23538712001 2025-05-16,02:29:04.000,136,11116445,115085,0,1747362543,13896.76530577,109.00274106000143,53069.25634848 2025-05-16,02:29:05.000,136,11116464,115205,0,1747362544,13896.940449829992,109.15077279000252,53069.242374240006 2025-05-16,02:29:06.000,136,11116428,115205,0,1747362545,13897.102121269992,109.29175539000425,53069.24936136 2025-05-16,02:29:07.000,136,11116421,115205,0,1747362546,13897.337892119998,109.39749234000192,53069.291284080005 2025-05-16,02:29:08.000,136,11116425,114885,0,1747362547,13897.506299869994,109.50322928999958,53069.242374240006 2025-05-16,02:29:09.000,136,11116471,115125,0,1747362548,13897.63428975999,109.57372059000045,53069.31923256 2025-05-16,02:29:10.000,136,11116478,115205,0,1747362549,13897.81617012999,109.68650667000475,53069.36115528001 2025-05-16,02:29:11.000,136,11116409,115245,0,1747362550,13897.92395109,109.67240840999875,53069.36115528001 2025-05-16,02:29:12.000,136,11116424,115285,0,1747362551,13898.058677289991,109.62306450000324,53069.31923256 2025-05-16,02:29:13.000,136,11116450,115045,0,1747362552,13898.072149909996,109.55962233000173,53069.31923256 2025-05-16,02:29:14.000,136,11116402,115125,0,1747362553,13898.132776699997,109.46798364000279,53069.32621968 2025-05-16,02:29:15.000,136,11116421,115045,0,1747362554,13898.179930869992,109.36224668999785,53069.389103760004 2025-05-16,02:29:16.000,136,11116425,115085,0,1747362555,13898.152985629997,109.18601843999932,53069.31224544001 2025-05-16,02:29:17.000,136,11116442,115005,0,1747362556,13898.126040390001,109.0238884499995,53069.32621968 2025-05-16,02:29:18.000,136,11116391,115205,0,1747362557,13898.085622530001,108.91110237000248,53069.31224544001 2025-05-16,02:29:19.000,136,11116394,115085,0,1747362558,13898.099095149992,108.77011977000075,53069.40307800001 2025-05-16,02:29:20.000,136,11116447,115005,0,1747362559,13898.004786810001,108.64323542999773,53069.3681424 2025-05-16,02:29:21.000,136,11116376,115005,0,1747362560,13897.950896329996,108.48110543999792,53069.42403936 2025-05-16,02:29:22.000,136,11116426,114965,0,1747362561,13897.930687399996,108.3683193600009,53069.410065120006 2025-05-16,02:29:23.000,136,11116424,115165,0,1747362562,13897.85658798999,108.25553328000387,53069.39609088 2025-05-16,02:29:24.000,136,11116427,115045,0,1747362563,13897.78248858,108.1568454599983,53069.4380136 2025-05-16,02:29:25.000,136,11116397,115165,0,1747362564,13897.789224889995,108.03701025000191,53069.45198784001 2025-05-16,02:29:26.000,136,11116418,115525,0,1747362565,13897.67470761999,107.95946982000169,53069.48692344 2025-05-16,02:29:27.000,136,11116443,115045,0,1747362566,13897.57366296999,107.8748802600021,53069.46596208 2025-05-16,02:29:28.000,136,11116409,115165,0,1747362567,13897.53324510999,107.83963460999803,53069.50089768001 2025-05-16,02:29:29.000,136,11116405,115165,0,1747362568,13897.499563559999,107.79733983000187,53069.521859039996 2025-05-16,02:29:30.000,136,11116452,115085,0,1747362569,13897.331155809989,107.7620941799978,53069.556794640004 2025-05-16,02:29:31.000,136,11116362,115005,0,1747362570,13897.277265329998,107.74094678999973,53069.63365296 2025-05-16,02:29:32.000,136,11116419,115005,0,1747362571,13897.182956989993,107.7620941799978,53069.63365296 2025-05-16,02:29:33.000,136,11116402,115085,0,1747362572,13897.061703409992,107.75504504999844,53069.64762720001 2025-05-16,02:29:34.000,136,11116496,115045,0,1747362573,13897.007812930002,107.76914331000444,53069.6825628 2025-05-16,02:29:35.000,136,11116418,114925,0,1747362574,13896.926977210001,107.78324157000316,53069.675575680005 2025-05-16,02:29:36.000,136,11116431,115405,0,1747362575,13896.873086729996,107.82553634999931,53069.626665840005 2025-05-16,02:29:37.000,136,11116478,115045,0,1747362576,13896.785514700001,107.84668374000466,53069.64762720001 2025-05-16,02:29:38.000,136,11116465,115085,0,1747362577,13896.72488791,107.8748802600021,53069.626665840005 2025-05-16,02:29:39.000,136,11116471,115165,0,1747362578,13896.711415289996,107.9101259099989,53069.63365296 2025-05-16,02:29:40.000,136,11116479,115045,0,1747362579,13896.70467898,107.98061720999976,53069.66160144 2025-05-16,02:29:41.000,136,11116496,115045,0,1747362580,13896.67773373999,108.06520676999935,53069.73147264 2025-05-16,02:29:42.000,136,11116444,115085,0,1747362581,13896.758569459991,108.13569807000022,53069.71051128 2025-05-16,02:29:43.000,136,11116444,115165,0,1747362582,13896.798987319991,108.24848415000451,53069.75942112 2025-05-16,02:29:44.000,136,11116523,114845,0,1747362583,13896.846141490001,108.34717197000282,53069.75942112 2025-05-16,02:29:45.000,136,11116481,115125,0,1747362584,13896.893295659997,108.47405630999856,53069.76640824001 2025-05-16,02:29:46.000,136,11116468,115125,0,1747362585,13897.001076619992,108.6784810800018,53069.86422792001 2025-05-16,02:29:47.000,136,11116417,115165,0,1747362586,13897.088648650002,108.81946368000354,53069.87820216 2025-05-16,02:29:48.000,136,11116457,115285,0,1747362587,13897.169484370002,108.96749541000463,53069.90615064001 2025-05-16,02:29:49.000,136,11116514,115005,0,1747362588,13897.270529019988,109.20716583000467,53069.927112 2025-05-16,02:29:50.000,136,11116451,115245,0,1747362589,13897.405255219994,109.36929582000448,53069.962047600005 2025-05-16,02:29:51.000,136,11116455,114765,0,1747362590,13897.398518909999,109.50322928999958,53069.95506048001 2025-05-16,02:29:52.000,136,11116508,115005,0,1747362591,13897.526508799994,109.6301136300026,53069.95506048001 2025-05-16,02:29:53.000,136,11116539,115325,0,1747362592,13897.67470761999,109.7640470999977,53070.00397032001 2025-05-16,02:29:54.000,136,11116534,115005,0,1747362593,13897.76227965,109.86978405000264,53070.04589304 2025-05-16,02:29:55.000,136,11116512,115005,0,1747362594,13897.8633243,109.96847187000094,53070.10179000001 2025-05-16,02:29:56.000,136,11116479,115045,0,1747362595,13897.91721477999,110.03191404000245,53070.12275136001 2025-05-16,02:29:57.000,136,11116505,114965,0,1747362596,13897.998050499991,110.03896317000181,53070.108777120004 2025-05-16,02:29:58.000,136,11116509,115085,0,1747362597,13898.085622530001,110.04601230000117,53070.14371272 2025-05-16,02:29:59.000,136,11116508,115165,0,1747362598,13898.119304079992,110.06011055999988,53070.09480288 2025-05-16,02:30:00.000,136,11116544,115125,0,1747362599,13898.139513009992,110.01076665000437,53070.129738480005 2025-05-16,02:30:01.000,136,11116523,115085,0,1747362600,13898.126040390001,109.9755210000003,53070.19262256 2025-05-16,02:30:02.000,136,11116556,114965,0,1747362601,13898.146249320002,109.91912795999815,53070.276468000004 2025-05-16,02:30:03.000,136,11116558,114925,0,1747362602,13898.159721939992,109.85568579000392,53070.19960968001 2025-05-16,02:30:04.000,136,11116505,114925,0,1747362603,13898.139513009992,109.77109623000433,53070.23454528 2025-05-16,02:30:05.000,136,11116523,115085,0,1747362604,13898.072149909996,109.6653592799994,53070.30441648 2025-05-16,02:30:06.000,136,11116529,115125,0,1747362605,13898.018259429991,109.58781884999917,53070.28345512 2025-05-16,02:30:07.000,136,11116557,115085,0,1747362606,13897.98457788,109.4820819000015,53070.3114036 2025-05-16,02:30:08.000,136,11116541,114965,0,1747362607,13897.849851679995,109.3833940800032,53070.28345512 2025-05-16,02:30:09.000,136,11116595,115005,0,1747362608,13897.75554333999,109.25650974000018,53070.25550664 2025-05-16,02:30:10.000,136,11116576,115085,0,1747362609,13897.64102607,109.1366745300038,53070.248519520006 2025-05-16,02:30:11.000,136,11116582,115045,0,1747362610,13897.51303617999,109.03798670999822,53070.25550664 2025-05-16,02:30:12.000,136,11116604,115125,0,1747362611,13897.371573669989,108.94634801999928,53070.21358392 2025-05-16,02:30:13.000,136,11116593,114885,0,1747362612,13897.277265329998,108.86880758999905,53070.19262256 2025-05-16,02:30:14.000,136,11116568,114885,0,1747362613,13897.149275440002,108.77011977000075,53070.15768696 2025-05-16,02:30:15.000,136,11116529,115045,0,1747362614,13896.953922449997,108.67143195000244,53070.108777120004 2025-05-16,02:30:16.000,136,11116568,115365,0,1747362615,13896.792251009996,108.62208803999965,53069.9969832 2025-05-16,02:30:17.000,136,11116518,115165,0,1747362616,13896.66426112,108.50930196000263,53069.90615064001 2025-05-16,02:30:18.000,136,11116535,115205,0,1747362617,13896.44196289,108.4317615300024,53069.80833096 2025-05-16,02:30:19.000,136,11116552,114885,0,1747362618,13896.280291449999,108.38241761999961,53069.80134384 2025-05-16,02:30:20.000,136,11116559,115125,0,1747362619,13896.138828939998,108.3330737100041,53069.794356720005 2025-05-16,02:30:21.000,136,11116503,115085,0,1747362620,13895.956948569998,108.29077893000067,53069.78038248 2025-05-16,02:30:22.000,136,11116551,115165,0,1747362621,13895.761595579992,108.26258241000323,53069.69653704001 2025-05-16,02:30:23.000,136,11116548,115285,0,1747362622,13895.633605689996,108.22733675999916,53069.64762720001 2025-05-16,02:30:24.000,136,11116509,115045,0,1747362623,13895.492143179996,108.2202876299998,53069.5428204 2025-05-16,02:30:25.000,136,11116538,115245,0,1747362624,13895.36415329,108.21323850000044,53069.53583328 2025-05-16,02:30:26.000,136,11116576,114845,0,1747362625,13895.229427089995,108.2202876299998,53069.48692344 2025-05-16,02:30:27.000,136,11116494,115205,0,1747362626,13895.189009229995,108.23438588999852,53069.51487192 2025-05-16,02:30:28.000,136,11116559,114845,0,1747362627,13895.027337789994,108.29782806000003,53069.49391056 2025-05-16,02:30:29.000,136,11116564,114765,0,1747362628,13894.980183619999,108.34012284000346,53069.48692344 2025-05-16,02:30:30.000,136,11116577,115285,0,1747362629,13894.973447309989,108.43881066000176,53069.507884800005 2025-05-16,02:30:31.000,136,11116530,115005,0,1747362630,13894.926293139994,108.52340022000135,53069.48692344 2025-05-16,02:30:32.000,136,11116610,114965,0,1747362631,13894.939765759998,108.60798978000093,53069.49391056 2025-05-16,02:30:43.000,136,11116631,114885,0,1747362642,13895.05428302999,109.55257320000237,53069.64064008 2025-05-16,02:30:44.000,136,11116623,115165,0,1747362643,13894.926293139994,109.61601537000388,53069.64762720001 2025-05-16,02:30:45.000,136,11116629,115005,0,1747362644,13894.825248489993,109.67240840999875,53069.60570448 2025-05-16,02:30:46.000,136,11116615,115085,0,1747362645,13894.703994909993,109.67240840999875,53069.66858856001 2025-05-16,02:30:47.000,136,11116540,115005,0,1747362646,13894.555796089997,109.74289970999962,53069.64762720001 2025-05-16,02:30:48.000,136,11116651,115205,0,1747362647,13894.32676155,109.7640470999977,53069.577756000006 2025-05-16,02:30:49.000,136,11116648,115085,0,1747362648,13894.16509011,109.77109623000433,53069.57076888001 2025-05-16,02:30:50.000,136,11116583,115125,0,1747362649,13893.98320974,109.73585058000026,53069.507884800005 2025-05-16,02:30:51.000,136,11116599,115205,0,1747362650,13893.733966269989,109.74994883999898,53069.46596208 2025-05-16,02:30:52.000,136,11116618,115005,0,1747362651,13893.504931729993,109.70765406000282,53069.410065120006 2025-05-16,02:30:53.000,136,11116549,115125,0,1747362652,13893.309578740002,109.65126102000067,53069.34718104 2025-05-16,02:30:54.000,136,11116587,114965,0,1747362653,13893.06707158,109.59486797999853,53069.23538712001 2025-05-16,02:30:55.000,136,11116600,115005,0,1747362654,13892.851509659995,109.54552407000301,53069.14455456001 2025-05-16,02:30:56.000,136,11116581,115005,0,1747362655,13892.730256079994,109.4820819000015,53069.074683360006 2025-05-16,02:30:57.000,136,11116542,115325,0,1747362656,13892.582057259999,109.39749234000192,53069.02577352001 2025-05-16,02:30:58.000,136,11116614,115005,0,1747362657,13892.447331059993,109.32700104000105,53068.94891520001 2025-05-16,02:30:59.000,136,11116576,115125,0,1747362658,13892.373231649988,109.22831322000275,53068.906992480006 2025-05-16,02:31:00.000,136,11116528,115205,0,1747362659,13892.211560210002,109.08028149000165,53068.71135312001 2025-05-16,02:31:01.000,136,11116556,115005,0,1747362660,13892.130724490002,108.960446279998,53068.69039176001 2025-05-16,02:31:02.000,136,11116555,114845,0,1747362661,13891.989261980001,108.84766020000097,53068.57859784 2025-05-16,02:31:03.000,136,11116511,115085,0,1747362662,13891.90842626,108.7771689000001,53068.501739520005 2025-05-16,02:31:04.000,136,11116550,115045,0,1747362663,13891.8680084,108.65028456000437,53068.48776528 2025-05-16,02:31:05.000,136,11116539,115005,0,1747362664,13891.71980957999,108.53749848000007,53068.36898424 2025-05-16,02:31:06.000,136,11116498,115005,0,1747362665,13891.591819689995,108.4670071799992,53068.2502032 2025-05-16,02:31:07.000,136,11116493,115165,0,1747362666,13891.470566109994,108.3189754499981,53068.22924184001 2025-05-16,02:31:08.000,136,11116543,115205,0,1747362667,13891.362785149999,108.21323850000044,53068.12443504 2025-05-16,02:31:09.000,136,11116500,115325,0,1747362668,13891.241531569998,108.14979632999894,53068.05456384 2025-05-16,02:31:10.000,136,11116499,115245,0,1747362669,13891.079860129998,108.04405938000127,53068.03360248 2025-05-16,02:31:11.000,136,11116470,115365,0,1747362670,13890.951870240002,107.99471546999848,53067.96373128 2025-05-16,02:31:12.000,136,11116496,115085,0,1747362671,13890.803671419992,107.9101259099989,53067.89386008001 2025-05-16,02:31:13.000,136,11116492,115045,0,1747362672,13890.58137318999,107.86078200000338,53067.87289872001 2025-05-16,02:31:14.000,136,11116533,115205,0,1747362673,13890.41970174999,107.83258547999867,53067.85892448 2025-05-16,02:31:15.000,136,11116509,114925,0,1747362674,13890.28497555,107.86078200000338,53067.85193736001 2025-05-16,02:31:16.000,136,11116500,115205,0,1747362675,13890.103095179998,107.83963460999803,53067.7611048 2025-05-16,02:31:17.000,136,11116525,115245,0,1747362676,13889.961632669998,107.79029070000252,53067.733156320006 2025-05-16,02:31:18.000,136,11116505,114885,0,1747362677,13889.779752299997,107.83963460999803,53067.663285120005 2025-05-16,02:31:19.000,136,11116470,115285,0,1747362678,13889.692180270002,107.89602765000018,53067.64931088 2025-05-16,02:31:20.000,136,11116503,115085,0,1747362679,13889.510299900001,107.98061720999976,53067.63533664001 2025-05-16,02:31:21.000,136,11116554,115045,0,1747362680,13889.463145729991,108.07930502999807,53067.565465440006 2025-05-16,02:31:22.000,136,11116470,115205,0,1747362681,13889.395782629996,108.19914024000173,53067.55847832001 2025-05-16,02:31:23.000,136,11116503,115005,0,1747362682,13889.314946909995,108.34012284000346,53067.48860712001 2025-05-16,02:31:24.000,136,11116538,115125,0,1747362683,13889.34189214999,108.50225283000327,53067.50258136 2025-05-16,02:31:25.000,136,11116488,115045,0,1747362684,13889.314946909995,108.7137267299986,53067.46065864 2025-05-16,02:31:26.000,136,11116537,115365,0,1747362685,13889.28800167,108.86175845999969,53067.42572304 2025-05-16,02:31:27.000,136,11116547,115165,0,1747362686,13889.335155839995,109.05208497000422,53067.48162 2025-05-16,02:31:28.000,136,11116460,115205,0,1747362687,13889.335155839995,109.2706079999989,53067.45367152 2025-05-16,02:31:29.000,136,11116496,115045,0,1747362688,13889.38231000999,109.47503277000214,53067.509568479996 2025-05-16,02:31:30.000,136,11116518,115125,0,1747362689,13889.38904632,109.67240840999875,53067.509568479996 2025-05-16,02:31:31.000,136,11116581,115005,0,1747362690,13889.442936799991,109.83453839999856,53067.47463288 2025-05-16,02:31:32.000,136,11116563,114925,0,1747362691,13889.476618349996,110.01781578000373,53067.52354272 2025-05-16,02:31:33.000,136,11116501,115165,0,1747362692,13889.577662999996,110.16584751000482,53067.53052984 2025-05-16,02:31:34.000,136,11116525,115045,0,1747362693,13889.631553480001,110.27158446000249,53067.57943968 2025-05-16,02:31:35.000,136,11116518,115045,0,1747362694,13889.631553480001,110.36322315000143,53067.62834952 2025-05-16,02:31:36.000,136,11116540,114845,0,1747362695,13889.665235029992,110.4689600999991,53067.62834952 2025-05-16,02:31:37.000,136,11116533,115005,0,1747362696,13889.752807060002,110.53945139999996,53067.68424648001 2025-05-16,02:31:38.000,136,11116495,115165,0,1747362697,13889.786488609992,110.50420575000317,53067.65629800001 2025-05-16,02:31:39.000,136,11116573,114965,0,1747362698,13889.820170159997,110.46191096999974,53067.76809192 2025-05-16,02:31:40.000,136,11116550,115045,0,1747362699,13889.874060640002,110.46191096999974,53067.69822072 2025-05-16,02:31:41.000,136,11116574,115045,0,1747362700,13889.853851710002,110.39141966999887,53067.68424648001 2025-05-16,02:31:42.000,136,11116566,114965,0,1747362701,13889.853851710002,110.31387923999864,53067.68424648001 2025-05-16,02:31:43.000,136,11116544,114925,0,1747362702,13889.894269570003,110.21519142000034,53067.64931088 2025-05-16,02:31:44.000,136,11116523,114925,0,1747362703,13889.927951119993,110.13060186000075,53067.733156320006 2025-05-16,02:31:45.000,136,11116606,115005,0,1747362704,13889.941423739998,110.03191404000245,53067.74713056 2025-05-16,02:31:46.000,136,11116526,115125,0,1747362705,13890.002050529998,109.91207882999879,53067.76809192 2025-05-16,02:31:47.000,136,11116543,114925,0,1747362706,13890.015523149988,109.7640470999977,53067.733156320006 2025-05-16,02:31:48.000,136,11116604,115365,0,1747362707,13890.015523149988,109.67945753999811,53067.69822072 2025-05-16,02:31:49.000,136,11116623,115005,0,1747362708,13890.062677319998,109.60896624000452,53067.74713056 2025-05-16,02:31:50.000,136,11116559,115045,0,1747362709,13890.116567799989,109.5173275499983,53067.75411768001 2025-05-16,02:31:51.000,136,11116628,115045,0,1747362710,13890.103095179998,109.3833940800032,53067.733156320006 2025-05-16,02:31:52.000,136,11116605,114965,0,1747362711,13890.103095179998,109.31290278000233,53067.71918208 2025-05-16,02:31:53.000,136,11116560,115085,0,1747362712,13890.170458279994,109.26355886999954,53067.81001464 2025-05-16,02:31:54.000,136,11116577,115245,0,1747362713,13890.123304109999,109.18601843999932,53067.75411768001 2025-05-16,02:31:55.000,136,11116613,114965,0,1747362714,13890.116567799989,109.12257626999781,53067.7611048 2025-05-16,02:31:56.000,136,11116590,115045,0,1747362715,13890.123304109999,109.09437975000037,53067.74014344 2025-05-16,02:31:57.000,136,11116607,115085,0,1747362716,13890.062677319998,108.960446279998,53067.782066160005 2025-05-16,02:31:58.000,136,11116612,115205,0,1747362717,13890.028995769993,108.9252006300012,53067.70520784001 2025-05-16,02:31:59.000,136,11116585,115045,0,1747362718,13890.008786839993,108.89700411000376,53067.65629800001 2025-05-16,02:32:00.000,136,11116562,115005,0,1747362719,13889.927951119993,108.85470933000033,53067.64931088 2025-05-16,02:32:01.000,136,11116624,115045,0,1747362720,13889.901005879998,108.78421802999947,53067.67027224 2025-05-16,02:32:02.000,136,11116600,114685,0,1747362721,13889.887533259993,108.81946368000354,53067.60738816001 2025-05-16,02:32:03.000,136,11116627,115045,0,1747362722,13889.799961229997,108.83356194000226,53067.663285120005 2025-05-16,02:32:04.000,136,11116667,115045,0,1747362723,13889.732598130002,108.84061107000161,53067.677259359996 2025-05-16,02:32:05.000,136,11116587,115165,0,1747362724,13889.698916579997,108.86175845999969,53067.677259359996 2025-05-16,02:32:06.000,136,11116706,115205,0,1747362725,13889.678707649997,108.93224976000056,53067.677259359996 2025-05-16,02:32:07.000,136,11116654,115125,0,1747362726,13889.577662999996,109.00274106000143,53067.677259359996 2025-05-16,02:32:08.000,136,11116632,114965,0,1747362727,13889.510299900001,109.03093757999886,53067.67027224 2025-05-16,02:32:09.000,136,11116605,114885,0,1747362728,13889.463145729991,109.11552713999845,53067.69822072 2025-05-16,02:32:10.000,136,11116712,115165,0,1747362729,13889.415991559996,109.20716583000467,53067.65629800001 2025-05-16,02:32:11.000,136,11116645,114805,0,1747362730,13889.40251893999,109.33405017000041,53067.63533664001 2025-05-16,02:32:12.000,136,11116599,114925,0,1747362731,13889.38231000999,109.50322928999958,53067.6912336 2025-05-16,02:32:13.000,136,11116692,115085,0,1747362732,13889.355364769996,109.60896624000452,53067.70520784001 2025-05-16,02:32:14.000,136,11116659,115085,0,1747362733,13889.36210107999,109.80634188000113,53067.712194960004 2025-05-16,02:32:15.000,136,11116623,115245,0,1747362734,13889.375573699996,109.94732448000286,53067.70520784001 2025-05-16,02:32:16.000,136,11116730,115005,0,1747362735,13889.49009097,110.13060186000075,53067.77507904001 2025-05-16,02:32:17.000,136,11116622,115165,0,1747362736,13889.517036209996,110.27863359000185,53067.74713056 2025-05-16,02:32:18.000,136,11116646,115085,0,1747362737,13889.597871929996,110.49010749000445,53067.78905328 2025-05-16,02:32:19.000,136,11116709,115045,0,1747362738,13889.665235029992,110.66633574000298,53067.879885840004 2025-05-16,02:32:20.000,136,11116686,114885,0,1747362739,13889.766279679992,110.77207269000064,53067.87289872001 2025-05-16,02:32:21.000,136,11116711,114885,0,1747362740,13889.887533259993,110.92010442000173,53067.89386008001 2025-05-16,02:32:22.000,136,11116706,115045,0,1747362741,13889.961632669998,111.0258413699994,53067.90783432 2025-05-16,02:32:23.000,136,11116732,115045,0,1747362742,13890.089622559994,111.15977484000177,53067.95674416 2025-05-16,02:32:24.000,136,11116719,115205,0,1747362743,13890.190667209994,111.23026614000264,53067.9357828 2025-05-16,02:32:25.000,136,11116700,115205,0,1747362744,13890.28497555,111.25141353000072,53067.97071840001 2025-05-16,02:32:26.000,136,11116713,115365,0,1747362745,13890.36581127,111.2725609199988,53067.92879568 2025-05-16,02:32:27.000,136,11116702,115205,0,1747362746,13890.473592229995,111.22321701000328,53067.96373128 2025-05-16,02:32:28.000,136,11116728,115165,0,1747362747,13890.52074639999,111.15272571000241,53067.900847200006 2025-05-16,02:32:29.000,136,11116720,114965,0,1747362748,13890.635263669996,111.06813615000283,53067.879885840004 2025-05-16,02:32:30.000,136,11116655,115005,0,1747362749,13890.769989870001,110.96944833000452,53067.879885840004 2025-05-16,02:32:31.000,136,11116769,114965,0,1747362750,13890.837352969997,110.86371137999959,53067.81700176 2025-05-16,02:32:32.000,136,11116750,115125,0,1747362751,13890.911452380002,110.72977791000449,53067.830976000005 2025-05-16,02:32:33.000,136,11116651,114765,0,1747362752,13890.931661310002,110.51830401000188,53067.6912336 2025-05-16,02:32:34.000,136,11116686,115045,0,1747362753,13891.012497030002,110.32797750000464,53067.70520784001 2025-05-16,02:32:35.000,136,11116693,115005,0,1747362754,13891.052914890002,110.13060186000075,53067.71918208 2025-05-16,02:32:36.000,136,11116753,115085,0,1747362755,13891.025969649992,109.92617709000478,53067.68424648001 2025-05-16,02:32:37.000,136,11116740,115005,0,1747362756,13890.965342859992,109.78519449000305,53067.62834952 2025-05-16,02:32:38.000,136,11116712,114845,0,1747362757,13890.965342859992,109.5314258100043,53067.60040104 2025-05-16,02:32:39.000,136,11116638,115045,0,1747362758,13890.823880349992,109.36224668999785,53067.51655560001 2025-05-16,02:32:40.000,136,11116710,115125,0,1747362759,13890.709363080001,109.22126409000339,53067.544504080004 2025-05-16,02:32:41.000,136,11116695,115045,0,1747362760,13890.594845809996,109.04503584000486,53067.46764576001 2025-05-16,02:32:42.000,136,11116662,115045,0,1747362761,13890.392756509995,108.90405324000312,53067.48162 2025-05-16,02:32:43.000,136,11116719,115085,0,1747362762,13890.163721969999,108.81946368000354,53067.38380032 2025-05-16,02:32:44.000,136,11116607,115005,0,1747362763,13889.954896359988,108.7771689000001,53067.35585184 2025-05-16,02:32:45.000,136,11116639,114845,0,1747362764,13889.752807060002,108.72782499000459,53067.327903360005 2025-05-16,02:32:46.000,136,11116689,115245,0,1747362765,13889.530508830001,108.6784810800018,53067.31392912 2025-05-16,02:32:47.000,136,11116695,114885,0,1747362766,13889.26105642999,108.63618629999837,53067.25803216 2025-05-16,02:32:48.000,136,11116710,114965,0,1747362767,13889.07917605999,108.68553021000116,53067.25104504001 2025-05-16,02:32:49.000,136,11116679,115085,0,1747362768,13888.904031999999,108.66438282000308,53067.24405792 2025-05-16,02:32:50.000,136,11116649,114605,0,1747362769,13888.829932589993,108.7137267299986,53067.174186719996 2025-05-16,02:32:51.000,136,11116666,115085,0,1747362770,13888.782778419998,108.72077585999796,53067.19514808 2025-05-16,02:32:52.000,136,11116693,114965,0,1747362771,13888.688470079993,108.78421802999947,53067.209122320004 2025-05-16,02:32:53.000,136,11116650,114725,0,1747362772,13888.668261149993,108.8265128100029,53067.20213520001 2025-05-16,02:32:54.000,136,11116654,114925,0,1747362773,13888.661524839998,108.89700411000376,53067.174186719996 2025-05-16,02:32:55.000,136,11116708,115205,0,1747362774,13888.668261149993,108.9252006300012,53067.1671996 2025-05-16,02:32:56.000,136,11116675,114965,0,1747362775,13888.742360559998,108.98864280000271,53067.21610944 2025-05-16,02:32:57.000,136,11116673,115045,0,1747362776,13888.809723659993,109.04503584000486,53067.15322536001 2025-05-16,02:32:58.000,136,11116700,115205,0,1747362777,13888.937713549989,109.1366745300038,53067.18117384001 2025-05-16,02:32:59.000,136,11116704,115165,0,1747362778,13889.05896712999,109.15782192000188,53067.20213520001 2025-05-16,02:33:00.000,136,11116679,115045,0,1747362779,13889.16001177999,109.22126409000339,53067.19514808 2025-05-16,02:33:01.000,136,11116687,115005,0,1747362780,13889.30147428999,109.30585365000297,53067.230083680006 2025-05-16,02:33:02.000,136,11116712,115165,0,1747362781,13889.40251893999,109.36224668999785,53067.25803216 2025-05-16,02:33:03.000,136,11116705,115085,0,1747362782,13889.530508830001,109.41863973,53067.27200640001 2025-05-16,02:33:04.000,136,11116741,115045,0,1747362783,13889.631553480001,109.45388538000407,53067.29995488001 2025-05-16,02:33:05.000,136,11116696,115005,0,1747362784,13889.712389200002,109.4820819000015,53067.28598064 2025-05-16,02:33:06.000,136,11116759,114685,0,1747362785,13889.826906469993,109.50322928999958,53067.341877599996 2025-05-16,02:33:07.000,136,11116765,115165,0,1747362786,13889.860588019998,109.55962233000173,53067.397774560006 2025-05-16,02:33:08.000,136,11116780,115125,0,1747362787,13889.894269570003,109.67240840999875,53067.397774560006 2025-05-16,02:33:09.000,136,11116762,115165,0,1747362788,13889.927951119993,109.70765406000282,53067.43969728001 2025-05-16,02:33:10.000,136,11116773,115205,0,1747362789,13889.907742189993,109.7640470999977,53067.43271016 2025-05-16,02:33:11.000,136,11116735,115005,0,1747362790,13889.988577909993,109.7640470999977,53067.495594240005 2025-05-16,02:33:12.000,136,11116724,115005,0,1747362791,13889.995314219988,109.81339101000049,53067.446684400005 2025-05-16,02:33:13.000,136,11116754,115125,0,1747362792,13890.015523149988,109.876833180002,53067.509568479996 2025-05-16,02:33:14.000,136,11116784,115325,0,1747362793,13890.049204699993,109.91207882999879,53067.495594240005 2025-05-16,02:33:15.000,136,11116768,114845,0,1747362794,13890.082886249998,109.92617709000478,53067.53751696001 2025-05-16,02:33:16.000,136,11116722,115045,0,1747362795,13890.143513039999,109.96847187000094,53067.52354272 2025-05-16,02:33:17.000,136,11116716,115045,0,1747362796,13890.170458279994,109.94732448000286,53067.53052984 2025-05-16,02:33:18.000,136,11116784,115005,0,1747362797,13890.204139829999,109.98961925999902,53067.55847832001 2025-05-16,02:33:19.000,136,11116718,115005,0,1747362798,13890.271502929994,109.98961925999902,53067.544504080004 2025-05-16,02:33:20.000,136,11116761,115045,0,1747362799,13890.31865709999,110.02486491000309,53067.565465440006 2025-05-16,02:33:21.000,136,11116765,115045,0,1747362800,13890.44664699,110.06011055999988,53067.64232376 2025-05-16,02:33:22.000,136,11116711,115165,0,1747362801,13890.50053746999,110.03896317000181,53067.6213624 2025-05-16,02:33:23.000,136,11116693,115045,0,1747362802,13890.574636879996,110.05306143000053,53067.663285120005 2025-05-16,02:33:24.000,136,11116789,114885,0,1747362803,13890.662208909991,110.0742088199986,53067.69822072 2025-05-16,02:33:25.000,136,11116717,114965,0,1747362804,13890.796935109996,110.10945447000267,53067.67027224 2025-05-16,02:33:26.000,136,11116751,114845,0,1747362805,13890.817144039996,110.10240534000332,53067.67027224 2025-05-16,02:33:27.000,136,11116760,115045,0,1747362806,13890.931661310002,110.13765099000011,53067.72616920001 2025-05-16,02:33:28.000,136,11116781,115085,0,1747362807,13890.931661310002,110.15879837999819,53067.72616920001 2025-05-16,02:33:29.000,136,11116748,114765,0,1747362808,13890.958606549997,110.16584751000482,53067.74014344 2025-05-16,02:33:30.000,136,11116766,115005,0,1747362809,13890.985551789992,110.10240534000332,53067.75411768001 2025-05-16,02:33:31.000,136,11116757,114965,0,1747362810,13890.931661310002,110.12355273000139,53067.78905328 2025-05-16,02:33:32.000,136,11116761,115045,0,1747362811,13890.904716069992,110.03191404000245,53067.74014344 2025-05-16,02:33:33.000,136,11116772,115005,0,1747362812,13890.817144039996,109.99666838999838,53067.74713056 2025-05-16,02:33:34.000,136,11116720,115005,0,1747362813,13890.769989870001,109.89798057000007,53067.74014344 2025-05-16,02:33:35.000,136,11116710,114845,0,1747362814,13890.66894522,109.84158752999792,53067.7611048 2025-05-16,02:33:36.000,136,11116743,115045,0,1747362815,13890.574636879996,109.74289970999962,53067.7611048 2025-05-16,02:33:37.000,136,11116736,115045,0,1747362816,13890.39949281999,109.63716276000196,53067.76809192 2025-05-16,02:33:38.000,136,11116707,114685,0,1747362817,13890.251293999994,109.59486797999853,53067.72616920001 2025-05-16,02:33:39.000,136,11116754,115085,0,1747362818,13890.082886249998,109.46798364000279,53067.78905328 2025-05-16,02:33:40.000,136,11116728,115205,0,1747362819,13889.921214809998,109.39749234000192,53067.76809192 2025-05-16,02:33:41.000,136,11116686,115005,0,1747362820,13889.806697539992,109.36224668999785,53067.71918208 2025-05-16,02:33:42.000,136,11116728,114965,0,1747362821,13889.618080859997,109.31995191000169,53067.74713056 2025-05-16,02:33:43.000,136,11116692,115005,0,1747362822,13889.557454069996,109.31290278000233,53067.712194960004 2025-05-16,02:33:44.000,136,11116723,115045,0,1747362823,13889.483354659991,109.33405017000041,53067.677259359996 2025-05-16,02:33:45.000,136,11116769,115005,0,1747362824,13889.355364769996,109.36224668999785,53067.69822072 2025-05-16,02:33:46.000,136,11116699,114805,0,1747362825,13889.34189214999,109.39044321000256,53067.68424648001 2025-05-16,02:33:47.000,136,11116765,115205,0,1747362826,13889.314946909995,109.51027841999894,53067.62834952 2025-05-16,02:33:48.000,136,11116756,115205,0,1747362827,13889.28126535999,109.61601537000388,53067.6213624 2025-05-16,02:33:49.000,136,11116720,115005,0,1747362828,13889.32841953,109.74289970999962,53067.6213624 2025-05-16,02:33:50.000,136,11116729,115005,0,1747362829,13889.436200489996,109.91207882999879,53067.57245256 2025-05-16,02:33:51.000,136,11116755,115205,0,1747362830,13889.463145729991,110.03191404000245,53067.55847832001 2025-05-16,02:33:52.000,136,11116747,114765,0,1747362831,13889.530508830001,110.21519142000034,53067.58642680001 2025-05-16,02:33:53.000,136,11116703,114925,0,1747362832,13889.530508830001,110.39846879999823,53067.509568479996 2025-05-16,02:33:54.000,136,11116736,115045,0,1747362833,13889.611344550001,110.54650052999932,53067.48162 2025-05-16,02:33:55.000,136,11116755,114565,0,1747362834,13889.651762410002,110.72272877999785,53067.53751696001 2025-05-16,02:33:56.000,136,11116726,115045,0,1747362835,13889.719125509997,110.84961312000087,53067.53052984 2025-05-16,02:33:57.000,136,11116753,115045,0,1747362836,13889.773015990002,110.9905957200026,53067.544504080004 2025-05-16,02:33:58.000,136,11116776,115005,0,1747362837,13889.813433850002,111.11043092999898,53067.48860712001 2025-05-16,02:33:59.000,136,11116813,114685,0,1747362838,13889.840379089997,111.21616788000392,53067.544504080004 2025-05-16,02:34:00.000,136,11116746,115085,0,1747362839,13889.874060640002,111.29370831000415,53067.565465440006 2025-05-16,02:34:01.000,136,11116705,114925,0,1747362840,13889.894269570003,111.37829787000373,53067.58642680001 2025-05-16,02:34:02.000,136,11116742,114925,0,1747362841,13889.887533259993,111.39944526000181,53067.60040104 2025-05-16,02:34:03.000,136,11116759,114845,0,1747362842,13889.853851710002,111.35715047999838,53067.60738816001 2025-05-16,02:34:04.000,136,11116652,114965,0,1747362843,13889.813433850002,111.25141353000072,53067.60040104 2025-05-16,02:34:05.000,136,11116727,114925,0,1747362844,13889.752807060002,111.1245291899977,53067.52354272 2025-05-16,02:34:06.000,136,11116712,115245,0,1747362845,13889.685443959992,111.05403789000411,53067.57245256 2025-05-16,02:34:07.000,136,11116754,115125,0,1747362846,13889.698916579997,110.8919079000043,53067.614375280005 2025-05-16,02:34:08.000,136,11116742,114925,0,1747362847,13889.631553480001,110.7438761700032,53067.64232376 2025-05-16,02:34:09.000,136,11116710,115165,0,1747362848,13889.618080859997,110.59584444000211,53067.6213624 2025-05-16,02:34:10.000,136,11116699,115125,0,1747362849,13889.591135620001,110.44781271000102,53067.62834952 2025-05-16,02:34:11.000,136,11116782,114845,0,1747362850,13889.510299900001,110.29978097999992,53067.57943968 2025-05-16,02:34:12.000,136,11116772,114805,0,1747362851,13889.476618349996,110.15879837999819,53067.60040104 2025-05-16,02:34:13.000,136,11116761,114845,0,1747362852,13889.463145729991,110.01076665000437,53067.60040104 2025-05-16,02:34:14.000,136,11116711,115005,0,1747362853,13889.40925525,109.89093144000071,53067.565465440006 2025-05-16,02:34:15.000,136,11116765,115165,0,1747362854,13889.34862846,109.81339101000049,53067.565465440006 2025-05-16,02:34:16.000,136,11116739,114885,0,1747362855,13889.26105642999,109.7288014500009,53067.51655560001 2025-05-16,02:34:17.000,136,11116738,115005,0,1747362856,13889.193693329995,109.7288014500009,53067.509568479996 2025-05-16,02:34:18.000,136,11116759,114885,0,1747362857,13889.193693329995,109.6935558000041,53067.48860712001 2025-05-16,02:34:19.000,136,11116785,114845,0,1747362858,13889.16674809,109.70765406000282,53067.53052984 2025-05-16,02:34:20.000,136,11116758,115005,0,1747362859,13889.092648679994,109.6935558000041,53067.47463288 2025-05-16,02:34:21.000,136,11116740,114925,0,1747362860,13889.09938498999,109.71470319000218,53067.42572304 2025-05-16,02:34:22.000,136,11116682,115205,0,1747362861,13889.1061213,109.74994883999898,53067.41873592001 2025-05-16,02:34:23.000,136,11116750,115005,0,1747362862,13889.05896712999,109.74994883999898,53067.48860712001 2025-05-16,02:34:24.000,136,11116753,115085,0,1747362863,13889.28126535999,109.67945753999811,53067.50258136 2025-05-16,02:34:25.000,136,11116679,115045,0,1747362864,13889.254320119995,109.70060493000346,53067.47463288 2025-05-16,02:34:26.000,136,11116759,115045,0,1747362865,13889.234111189995,109.77109623000433,53067.46764576001 2025-05-16,02:34:27.000,136,11116788,115005,0,1747362866,13889.20716595,109.70060493000346,53067.53052984 2025-05-16,02:34:28.000,136,11116773,114965,0,1747362867,13889.234111189995,109.70765406000282,53067.45367152 2025-05-16,02:34:29.000,136,11116774,114925,0,1747362868,13889.26105642999,109.71470319000218,53067.48860712001 2025-05-16,02:34:30.000,136,11116714,114845,0,1747362869,13889.294737979995,109.70765406000282,53067.51655560001 2025-05-16,02:34:31.000,136,11116712,115045,0,1747362870,13889.30147428999,109.77109623000433,53067.48162 2025-05-16,02:34:32.000,136,11116797,115085,0,1747362871,13889.294737979995,109.80634188000113,53067.495594240005 2025-05-16,02:34:33.000,136,11116739,115005,0,1747362872,13889.28800167,109.8274892699992,53067.40476168 2025-05-16,02:34:34.000,136,11116708,115045,0,1747362873,13889.34862846,109.90502969999943,53067.4117488 2025-05-16,02:34:35.000,136,11116735,115045,0,1747362874,13889.335155839995,109.96142274000158,53067.40476168 2025-05-16,02:34:36.000,136,11116749,115045,0,1747362875,13889.38231000999,110.06715968999924,53067.39078744001 2025-05-16,02:34:37.000,136,11116726,115325,0,1747362876,13889.42946418,110.14470011999947,53067.40476168 2025-05-16,02:34:38.000,136,11116746,115125,0,1747362877,13889.415991559996,110.23633880999841,53067.376813200004 2025-05-16,02:34:39.000,136,11116731,114925,0,1747362878,13889.46988204,110.39846879999823,53067.43271016 2025-05-16,02:34:40.000,136,11116778,115045,0,1747362879,13889.496827279996,110.4689600999991,53067.397774560006 2025-05-16,02:34:41.000,136,11116766,114685,0,1747362880,13889.530508830001,110.58174618000339,53067.341877599996 2025-05-16,02:34:42.000,136,11116709,114845,0,1747362881,13889.570926690001,110.6804340000017,53067.327903360005 2025-05-16,02:34:43.000,136,11116737,115165,0,1747362882,13889.678707649997,110.77912182,53067.306942 2025-05-16,02:34:44.000,136,11116756,114885,0,1747362883,13889.719125509997,110.8919079000043,53067.25803216 2025-05-16,02:34:45.000,136,11116751,115005,0,1747362884,13889.799961229997,110.96944833000452,53067.32091624001 2025-05-16,02:34:46.000,136,11116721,114885,0,1747362885,13889.826906469993,111.03993962999812,53067.29995488001 2025-05-16,02:34:47.000,136,11116742,115085,0,1747362886,13889.914478500003,111.07518528000219,53067.26501928 2025-05-16,02:34:48.000,136,11116690,114925,0,1747362887,13889.941423739998,111.0892835400009,53067.26501928 2025-05-16,02:34:49.000,136,11116720,115125,0,1747362888,13889.968368979993,111.17387310000049,53067.29296776 2025-05-16,02:34:50.000,136,11116713,115045,0,1747362889,13890.002050529998,111.21616788000392,53067.306942 2025-05-16,02:34:51.000,136,11116668,114765,0,1747362890,13890.002050529998,111.27961004999815,53067.27200640001 2025-05-16,02:34:52.000,136,11116723,114845,0,1747362891,13889.975105289988,111.30075744000351,53067.20213520001 2025-05-16,02:34:53.000,136,11116756,114925,0,1747362892,13889.941423739998,111.30780657000287,53067.22309656001 2025-05-16,02:34:54.000,136,11116781,114965,0,1747362893,13889.887533259993,111.30780657000287,53067.230083680006 2025-05-16,02:34:55.000,136,11116706,114845,0,1747362894,13889.820170159997,111.25846266000008,53067.230083680006 2025-05-16,02:34:56.000,136,11116684,114685,0,1747362895,13889.752807060002,111.25846266000008,53067.24405792 2025-05-16,02:34:57.000,136,11116700,115005,0,1747362896,13889.665235029992,111.19502048999857,53067.18816096 2025-05-16,02:34:58.000,136,11116682,115005,0,1747362897,13889.645026099992,111.14567658000306,53067.209122320004 2025-05-16,02:34:59.000,136,11116733,114925,0,1747362898,13889.550717760001,111.05403789000411,53067.15322536001 2025-05-16,02:35:00.000,136,11116722,115125,0,1747362899,13889.476618349996,110.93420268000045,53067.20213520001 2025-05-16,02:35:01.000,136,11116680,115045,0,1747362900,13889.40251893999,110.84961312000087,53067.18816096 2025-05-16,02:35:02.000,136,11116666,115045,0,1747362901,13889.34862846,110.78617094999936,53067.12527688 2025-05-16,02:35:03.000,136,11116670,115005,0,1747362902,13889.24084749999,110.68748313000106,53067.111302640005 2025-05-16,02:35:04.000,136,11116687,114845,0,1747362903,13889.12633023,110.52535314000124,53067.111302640005 2025-05-16,02:35:05.000,136,11116652,114965,0,1747362904,13889.005076649999,110.42666532000294,53067.07636704 2025-05-16,02:35:06.000,136,11116610,115005,0,1747362905,13888.883823069998,110.27863359000185,53066.97156024 2025-05-16,02:35:07.000,136,11116651,114965,0,1747362906,13888.802987349998,110.13060186000075,53066.88771480001 2025-05-16,02:35:08.000,136,11116697,114765,0,1747362907,13888.742360559998,110.01076665000437,53066.85976632 2025-05-16,02:35:09.000,136,11116676,115005,0,1747362908,13888.695206390003,109.92617709000478,53066.86675344001 2025-05-16,02:35:10.000,136,11116692,114845,0,1747362909,13888.695206390003,109.86273492000328,53066.83181784 2025-05-16,02:35:11.000,136,11116684,114725,0,1747362910,13888.715415319988,109.77814536000369,53066.74098528 2025-05-16,02:35:12.000,136,11116648,114685,0,1747362911,13888.674997460002,109.7288014500009,53066.78989512 2025-05-16,02:35:13.000,136,11116684,114965,0,1747362912,13888.674997460002,109.74994883999898,53066.782908 2025-05-16,02:35:14.000,136,11116613,114885,0,1747362913,13888.688470079993,109.75699796999834,53066.80386936 2025-05-16,02:35:15.000,136,11116612,114725,0,1747362914,13888.782778419998,109.72175232000154,53066.81085648 2025-05-16,02:35:16.000,136,11116651,115085,0,1747362915,13888.829932589993,109.79224362000241,53066.74797240001 2025-05-16,02:35:17.000,136,11116645,115045,0,1747362916,13888.910768309994,109.84863666000456,53066.775920880005 2025-05-16,02:35:18.000,136,11116656,114925,0,1747362917,13888.97813140999,109.92617709000478,53066.775920880005 2025-05-16,02:35:19.000,136,11116608,114925,0,1747362918,13889.092648679994,110.02486491000309,53066.81784360001 2025-05-16,02:35:20.000,136,11116619,115045,0,1747362919,13889.14653916,110.08125794999796,53066.727011040006 2025-05-16,02:35:21.000,136,11116657,114925,0,1747362920,13889.24084749999,110.14470011999947,53066.68508832 2025-05-16,02:35:22.000,136,11116717,114965,0,1747362921,13889.34189214999,110.23633880999841,53066.74797240001 2025-05-16,02:35:23.000,136,11116625,114925,0,1747362922,13889.476618349996,110.35617402000207,53066.7130368 2025-05-16,02:35:24.000,136,11116671,115045,0,1747362923,13889.564190379991,110.40551793000486,53066.74098528 2025-05-16,02:35:25.000,136,11116640,115005,0,1747362924,13889.631553480001,110.47600922999845,53066.63617848 2025-05-16,02:35:26.000,136,11116640,114725,0,1747362925,13889.665235029992,110.50420575000317,53066.6431656 2025-05-16,02:35:27.000,136,11116714,115245,0,1747362926,13889.692180270002,110.51830401000188,53066.657139840005 2025-05-16,02:35:28.000,136,11116649,115005,0,1747362927,13889.752807060002,110.56059878999804,53066.73399816 2025-05-16,02:35:29.000,136,11116686,114965,0,1747362928,13889.793224920002,110.57469705000403,53066.608230000005 2025-05-16,02:35:30.000,136,11116651,114965,0,1747362929,13889.793224920002,110.5324022700006,53066.657139840005 2025-05-16,02:35:31.000,136,11116528,114885,0,1747362930,13889.779752299997,110.48305835999781,53066.657139840005 2025-05-16,02:35:32.000,136,11116601,114925,0,1747362931,13889.725861819992,110.46191096999974,53066.6431656 2025-05-16,02:35:33.000,136,11116619,115005,0,1747362932,13889.678707649997,110.35617402000207,53066.62220424 2025-05-16,02:35:34.000,136,11116567,115045,0,1747362933,13889.624817169992,110.32797750000464,53066.61521712 2025-05-16,02:35:35.000,136,11116645,114925,0,1747362934,13889.476618349996,110.23633880999841,53066.608230000005 2025-05-16,02:35:36.000,136,11116630,115125,0,1747362935,13889.32841953,110.17994577000354,53066.559320160006 2025-05-16,02:35:37.000,136,11116585,114725,0,1747362936,13889.24758381,110.15174924999883,53066.54534592 2025-05-16,02:35:38.000,136,11116583,115205,0,1747362937,13889.16674809,110.0742088199986,53066.58726864 2025-05-16,02:35:39.000,136,11116616,115045,0,1747362938,13889.01854926999,110.06011055999988,53066.538358800004 2025-05-16,02:35:40.000,136,11116662,114805,0,1747362939,13888.924240929999,110.05306143000053,53066.4684876 2025-05-16,02:35:41.000,136,11116603,114925,0,1747362940,13888.823196279998,110.06715968999924,53066.49643608 2025-05-16,02:35:42.000,136,11116624,114965,0,1747362941,13888.674997460002,110.00371751999774,53066.538358800004 2025-05-16,02:35:43.000,136,11116645,114845,0,1747362942,13888.547007569992,110.03191404000245,53066.49643608 2025-05-16,02:35:44.000,136,11116590,114965,0,1747362943,13888.452699230002,110.03896317000181,53066.47547472 2025-05-16,02:35:45.000,136,11116584,114845,0,1747362944,13888.392072440001,110.0742088199986,53066.45451336 2025-05-16,02:35:46.000,136,11116636,115205,0,1747362945,13888.344918269991,110.0883070800046,53066.47547472 2025-05-16,02:35:47.000,136,11116575,115085,0,1747362946,13888.291027790001,110.06715968999924,53066.440539120005 2025-05-16,02:35:48.000,136,11116603,115205,0,1747362947,13888.27081886,110.13060186000075,53066.40560352 2025-05-16,02:35:49.000,136,11116589,115325,0,1747362948,13888.297764099996,110.12355273000139,53066.34970656 2025-05-16,02:35:50.000,136,11116572,115005,0,1747362949,13888.304500409991,110.13765099000011,53066.31477096001 2025-05-16,02:35:51.000,136,11116559,115005,0,1747362950,13888.351654580001,110.13060186000075,53066.31477096001 2025-05-16,02:35:52.000,136,11116527,115125,0,1747362951,13888.392072440001,110.12355273000139,53066.34271944001 2025-05-16,02:35:53.000,136,11116529,115285,0,1747362952,13888.513326020002,110.16584751000482,53066.258874 2025-05-16,02:35:54.000,136,11116580,115045,0,1747362953,13888.641315909998,110.13060186000075,53066.25188688 2025-05-16,02:35:55.000,136,11116513,114965,0,1747362954,13888.782778419998,110.15174924999883,53066.19598992001 2025-05-16,02:35:56.000,136,11116595,115245,0,1747362955,13888.904031999999,110.15879837999819,53066.19598992001 2025-05-16,02:35:57.000,136,11116523,115205,0,1747362956,13889.08591237,110.13765099000011,53066.13310584 2025-05-16,02:35:58.000,136,11116571,114645,0,1747362957,13889.193693329995,110.14470011999947,53066.14009296 2025-05-16,02:35:59.000,136,11116591,115205,0,1747362958,13889.32841953,110.0742088199986,53066.07720888001 2025-05-16,02:36:00.000,136,11116580,114965,0,1747362959,13889.436200489996,110.03896317000181,53066.09817024001 2025-05-16,02:36:01.000,136,11116555,114725,0,1747362960,13889.537245139996,110.01781578000373,53066.04227328 2025-05-16,02:36:02.000,136,11116555,115125,0,1747362961,13889.624817169992,110.01781578000373,53066.00733768001 2025-05-16,02:36:03.000,136,11116497,115045,0,1747362962,13889.631553480001,109.90502969999943,53065.96541496 2025-05-16,02:36:04.000,136,11116529,114805,0,1747362963,13889.611344550001,109.86273492000328,53065.937466480005 2025-05-16,02:36:05.000,136,11116525,114885,0,1747362964,13889.577662999996,109.84158752999792,53065.91650512 2025-05-16,02:36:06.000,136,11116485,115045,0,1747362965,13889.530508830001,109.83453839999856,53065.90951800001 2025-05-16,02:36:07.000,136,11116587,115045,0,1747362966,13889.483354659991,109.77814536000369,53065.867595280004 2025-05-16,02:36:08.000,136,11116582,114765,0,1747362967,13889.40925525,109.70060493000346,53065.83964680001 2025-05-16,02:36:09.000,136,11116458,114885,0,1747362968,13889.30147428999,109.70060493000346,53065.818685440005 2025-05-16,02:36:10.000,136,11116449,114925,0,1747362969,13889.22737488,109.70060493000346,53065.84663392 2025-05-16,02:36:11.000,136,11116507,114965,0,1747362970,13889.1061213,109.64421189000132,53065.82567256 2025-05-16,02:36:12.000,136,11116508,115005,0,1747362971,13888.99834033999,109.65126102000067,53065.83964680001 2025-05-16,02:36:13.000,136,11116484,114645,0,1747362972,13888.870350449994,109.63716276000196,53065.88156952001 2025-05-16,02:36:14.000,136,11116519,114925,0,1747362973,13888.816459969989,109.64421189000132,53065.85362104 2025-05-16,02:36:15.000,136,11116477,115285,0,1747362974,13888.715415319988,109.65831015000003,53065.92349224 2025-05-16,02:36:16.000,136,11116495,114885,0,1747362975,13888.681733769998,109.65126102000067,53065.95842784001 2025-05-16,02:36:17.000,136,11116541,115045,0,1747362976,13888.600898049997,109.67945753999811,53065.95144072 2025-05-16,02:36:18.000,136,11116568,115205,0,1747362977,13888.533534950002,109.70060493000346,53066.00035056001 2025-05-16,02:36:19.000,136,11116591,114885,0,1747362978,13888.486380779992,109.71470319000218,53066.02131192 2025-05-16,02:36:20.000,136,11116535,114885,0,1747362979,13888.432490300002,109.79224362000241,53066.035286160004 2025-05-16,02:36:21.000,136,11116514,114765,0,1747362980,13888.392072440001,109.77814536000369,53065.99336344 2025-05-16,02:36:22.000,136,11116551,115045,0,1747362981,13888.331445650001,109.81339101000049,53066.07720888001 2025-05-16,02:36:23.000,136,11116550,115005,0,1747362982,13888.331445650001,109.84863666000456,53066.07720888001 2025-05-16,02:36:24.000,136,11116533,114805,0,1747362983,13888.297764099996,109.85568579000392,53066.07720888001 2025-05-16,02:36:25.000,136,11116586,115205,0,1747362984,13888.27081886,109.86978405000264,53066.1191316 2025-05-16,02:36:26.000,136,11116600,114725,0,1747362985,13888.27081886,109.91912795999815,53066.084196 2025-05-16,02:36:27.000,136,11116521,114885,0,1747362986,13888.304500409991,109.9402753500035,53066.1191316 2025-05-16,02:36:28.000,136,11116562,115045,0,1747362987,13888.27081886,109.96142274000158,53066.056247520006 2025-05-16,02:36:29.000,136,11116495,114645,0,1747362988,13888.243873619991,109.98257012999966,53066.04227328 2025-05-16,02:36:30.000,136,11116547,115325,0,1747362989,13888.304500409991,109.99666838999838,53066.00733768001 2025-05-16,02:36:31.000,136,11116555,115045,0,1747362990,13888.304500409991,109.94732448000286,53066.00733768001 2025-05-16,02:36:32.000,136,11116578,115005,0,1747362991,13888.27081886,109.91207882999879,53066.04227328 2025-05-16,02:36:33.000,136,11116523,115045,0,1747362992,13888.291027790001,109.876833180002,53065.986376320005 2025-05-16,02:36:34.000,136,11116540,114965,0,1747362993,13888.25060993,109.84863666000456,53066.00035056001 2025-05-16,02:36:35.000,136,11116547,115005,0,1747362994,13888.21019207,109.77109623000433,53065.95842784001 2025-05-16,02:36:36.000,136,11116573,115045,0,1747362995,13888.176510519996,109.7288014500009,53065.91650512 2025-05-16,02:36:37.000,136,11116512,115045,0,1747362996,13888.14956528,109.6653592799994,53065.867595280004 2025-05-16,02:36:38.000,136,11116552,114845,0,1747362997,13888.06872956,109.54552407000301,53065.867595280004 2025-05-16,02:36:39.000,136,11116534,115125,0,1747362998,13888.00810277,109.4820819000015,53065.81169832001 2025-05-16,02:36:40.000,136,11116470,115285,0,1747362999,13887.96094859999,109.41863973,53065.75580136 2025-05-16,02:36:41.000,136,11116558,114885,0,1747363000,13887.90032180999,109.36224668999785,53065.71387864001 2025-05-16,02:36:42.000,136,11116523,114685,0,1747363001,13887.85990394999,109.31290278000233,53065.699904400004 2025-05-16,02:36:43.000,136,11116595,115045,0,1747363002,13887.8262224,109.34814842999913,53065.699904400004 2025-05-16,02:36:44.000,136,11116588,114885,0,1747363003,13887.785804539999,109.33405017000041,53065.68593016 2025-05-16,02:36:45.000,136,11116583,114925,0,1747363004,13887.731914059994,109.35519755999849,53065.650994560005 2025-05-16,02:36:46.000,136,11116631,114805,0,1747363005,13887.651078339994,109.31290278000233,53065.65798168 2025-05-16,02:36:47.000,136,11116517,114925,0,1747363006,13887.576978929988,109.33405017000041,53065.66496880001 2025-05-16,02:36:48.000,136,11116582,115085,0,1747363007,13887.570242619993,109.34109929999977,53065.6300332 2025-05-16,02:36:49.000,136,11116634,114685,0,1747363008,13887.529824759993,109.37634495000384,53065.56714912 2025-05-16,02:36:50.000,136,11116555,114845,0,1747363009,13887.516352139988,109.39044321000256,53065.602084720005 2025-05-16,02:36:51.000,136,11116584,114525,0,1747363010,13887.516352139988,109.41159060000064,53065.49727792001 2025-05-16,02:36:52.000,136,11116526,115005,0,1747363011,13887.482670589998,109.42568885999935,53065.483303680005 2025-05-16,02:36:53.000,136,11116558,114885,0,1747363012,13887.462461659998,109.46093451000343,53065.4902908 2025-05-16,02:36:54.000,136,11116585,114885,0,1747363013,13887.422043799997,109.51027841999894,53065.44836808 2025-05-16,02:36:55.000,136,11116573,114725,0,1747363014,13887.422043799997,109.5314258100043,53065.44836808 2025-05-16,02:36:56.000,136,11116480,115045,0,1747363015,13887.388362249992,109.54552407000301,53065.46234232 2025-05-16,02:36:57.000,136,11116551,114805,0,1747363016,13887.374889630002,109.53847494000365,53065.40644536001 2025-05-16,02:36:58.000,136,11116535,114725,0,1747363017,13887.381625939997,109.57372059000045,53065.39247112 2025-05-16,02:36:59.000,136,11116491,114805,0,1747363018,13887.354680700002,109.58781884999917,53065.32259992 2025-05-16,02:37:00.000,136,11116477,115005,0,1747363019,13887.320999149997,109.65831015000003,53065.34356128 2025-05-16,02:37:01.000,136,11116503,115005,0,1747363020,13887.334471770002,109.67945753999811,53065.35753552001 2025-05-16,02:37:02.000,136,11116453,115045,0,1747363021,13887.307526529992,109.7640470999977,53065.29465144 2025-05-16,02:37:03.000,136,11116574,115245,0,1747363022,13887.320999149997,109.80634188000113,53065.28766432001 2025-05-16,02:37:04.000,136,11116546,115045,0,1747363023,13887.273844980002,109.86273492000328,53065.23176736 2025-05-16,02:37:05.000,136,11116436,114925,0,1747363024,13887.273844980002,109.89798057000007,53065.23875448001 2025-05-16,02:37:06.000,136,11116520,114925,0,1747363025,13887.280581289997,109.98257012999966,53065.266702960005 2025-05-16,02:37:07.000,136,11116511,114965,0,1747363026,13887.280581289997,110.00371751999774,53065.21080600001 2025-05-16,02:37:08.000,136,11116562,115005,0,1747363027,13887.260372359997,110.08125794999796,53065.21080600001 2025-05-16,02:37:09.000,136,11116589,115085,0,1747363028,13887.347944389992,110.17289664000418,53065.2457416 2025-05-16,02:37:10.000,136,11116559,115045,0,1747363029,13887.469197969993,110.25043707000441,53065.23875448001 2025-05-16,02:37:11.000,136,11116505,114805,0,1747363030,13887.603924169998,110.26453533000313,53065.20381888 2025-05-16,02:37:12.000,136,11116506,115005,0,1747363031,13887.651078339994,110.320928369998,53065.25272872 2025-05-16,02:37:13.000,136,11116443,114885,0,1747363032,13887.785804539999,110.39141966999887,53065.30163856 2025-05-16,02:37:14.000,136,11116551,115045,0,1747363033,13887.90705812,110.40551793000486,53065.30163856 2025-05-16,02:37:15.000,136,11116534,115045,0,1747363034,13888.0283117,110.44076358000166,53065.32259992 2025-05-16,02:37:16.000,136,11116513,115005,0,1747363035,13888.12262003999,110.45486184000038,53065.37150976 2025-05-16,02:37:17.000,136,11116472,115045,0,1747363036,13888.230401,110.4971566200038,53065.3505484 2025-05-16,02:37:18.000,136,11116572,115045,0,1747363037,13888.338181959996,110.48305835999781,53065.364522640004 2025-05-16,02:37:19.000,136,11116515,115085,0,1747363038,13888.405545059992,110.46191096999974,53065.35753552001 2025-05-16,02:37:20.000,136,11116493,114925,0,1747363039,13888.432490300002,110.42666532000294,53065.39247112 2025-05-16,02:37:21.000,136,11116529,115005,0,1747363040,13888.472908160002,110.37027228000079,53065.3505484 2025-05-16,02:37:22.000,136,11116449,114845,0,1747363041,13888.493117090002,110.31387923999864,53065.32259992 2025-05-16,02:37:23.000,136,11116539,114925,0,1747363042,13888.520062329997,110.29978097999992,53065.32259992 2025-05-16,02:37:24.000,136,11116507,114925,0,1747363043,13888.439226609997,110.2222405499997,53065.30862568001 2025-05-16,02:37:25.000,136,11116469,114965,0,1747363044,13888.459435539997,110.16584751000482,53065.32958704001 2025-05-16,02:37:26.000,136,11116428,114845,0,1747363045,13888.412281370001,110.0742088199986,53065.30862568001 2025-05-16,02:37:27.000,136,11116460,115165,0,1747363046,13888.378599819996,109.98961925999902,53065.30163856 2025-05-16,02:37:28.000,136,11116521,115165,0,1747363047,13888.351654580001,109.90502969999943,53065.33657416001 2025-05-16,02:37:29.000,136,11116520,114925,0,1747363048,13888.304500409991,109.85568579000392,53065.3505484 2025-05-16,02:37:30.000,136,11116435,114925,0,1747363049,13888.25060993,109.74994883999898,53065.315612800005 2025-05-16,02:37:31.000,136,11116518,114965,0,1747363050,13888.237137309996,109.70765406000282,53065.315612800005 2025-05-16,02:37:32.000,136,11116474,114925,0,1747363051,13888.196719449996,109.67945753999811,53065.34356128 2025-05-16,02:37:33.000,136,11116459,115005,0,1747363052,13888.136092659995,109.60191710999788,53065.385484000006 2025-05-16,02:37:34.000,136,11116430,115125,0,1747363053,13888.12935635,109.57372059000045,53065.33657416001 2025-05-16,02:37:35.000,136,11116427,115005,0,1747363054,13888.04178431999,109.58076971999981,53065.33657416001 2025-05-16,02:37:36.000,136,11116527,114645,0,1747363055,13887.96768491,109.58076971999981,53065.33657416001 2025-05-16,02:37:37.000,136,11116515,114845,0,1747363056,13887.88684919,109.56667146000109,53065.315612800005 2025-05-16,02:37:38.000,136,11116520,114685,0,1747363057,13887.812749779994,109.60191710999788,53065.32259992 2025-05-16,02:37:39.000,136,11116481,114845,0,1747363058,13887.792540849994,109.61601537000388,53065.32259992 2025-05-16,02:37:40.000,136,11116440,114845,0,1747363059,13887.75885929999,109.61601537000388,53065.30862568001 2025-05-16,02:37:41.000,136,11116539,114845,0,1747363060,13887.711705129994,109.63716276000196,53065.266702960005 2025-05-16,02:37:42.000,136,11116470,115085,0,1747363061,13887.678023579989,109.6653592799994,53065.23176736 2025-05-16,02:37:43.000,136,11116422,114805,0,1747363062,13887.637605719989,109.68650667000475,53065.147921920005 2025-05-16,02:37:44.000,136,11116489,114925,0,1747363063,13887.610660479993,109.67240840999875,53065.11997344001 2025-05-16,02:37:45.000,136,11116499,115125,0,1747363064,13887.630869409993,109.67945753999811,53065.15490904 2025-05-16,02:37:46.000,136,11116486,114685,0,1747363065,13887.704968819999,109.71470319000218,53065.05708936 2025-05-16,02:37:47.000,136,11116475,115285,0,1747363066,13887.738650369989,109.77814536000369,53065.02215376001 2025-05-16,02:37:48.000,136,11116485,115005,0,1747363067,13887.806013469999,109.78519449000305,53065.036128 2025-05-16,02:37:49.000,136,11116451,114885,0,1747363068,13887.90032180999,109.81339101000049,53064.99420528001 2025-05-16,02:37:50.000,136,11116433,115045,0,1747363069,13887.96768491,109.86273492000328,53064.99420528001 2025-05-16,02:37:51.000,136,11116434,114685,0,1747363070,13888.055256939995,109.90502969999943,53064.91035984 2025-05-16,02:37:52.000,136,11116444,114965,0,1747363071,13888.230401,109.9755210000003,53064.882411360006 2025-05-16,02:37:53.000,136,11116380,115005,0,1747363072,13888.385336129992,110.05306143000053,53064.93830832 2025-05-16,02:37:54.000,136,11116457,115005,0,1747363073,13888.466171849992,110.16584751000482,53064.93830832 2025-05-16,02:37:55.000,136,11116464,114885,0,1747363074,13888.634579600002,110.22928967999906,53064.85446288001 2025-05-16,02:37:56.000,136,11116518,115125,0,1747363075,13888.755833179988,110.30683010999928,53064.861450000004 2025-05-16,02:37:57.000,136,11116414,114845,0,1747363076,13888.836668899989,110.39846879999823,53064.84747576 2025-05-16,02:37:58.000,136,11116453,114965,0,1747363077,13888.910768309994,110.48305835999781,53064.88939848 2025-05-16,02:37:59.000,136,11116475,114605,0,1747363078,13888.991604029994,110.54650052999932,53064.88939848 2025-05-16,02:38:00.000,136,11116414,114685,0,1747363079,13889.05896712999,110.58174618000339,53064.88939848 2025-05-16,02:38:01.000,136,11116488,114965,0,1747363080,13889.052230819994,110.65223748000426,53064.86843712 2025-05-16,02:38:02.000,136,11116354,115045,0,1747363081,13889.025285579999,110.69453226000041,53064.87542424001 2025-05-16,02:38:03.000,136,11116454,114845,0,1747363082,13889.03875819999,110.72272877999785,53064.861450000004 2025-05-16,02:38:04.000,136,11116494,114685,0,1747363083,13888.984867719999,110.72977791000449,53064.84747576 2025-05-16,02:38:05.000,136,11116400,114885,0,1747363084,13888.883823069998,110.72977791000449,53064.87542424001 2025-05-16,02:38:06.000,136,11116459,114805,0,1747363085,13888.789514729993,110.7438761700032,53064.83350152001 2025-05-16,02:38:07.000,136,11116455,115045,0,1747363086,13888.695206390003,110.76502356000128,53064.882411360006 2025-05-16,02:38:08.000,136,11116434,115045,0,1747363087,13888.560480189997,110.73682704000385,53064.93830832 2025-05-16,02:38:09.000,136,11116458,114885,0,1747363088,13888.466171849992,110.70158138999977,53064.90337272001 2025-05-16,02:38:10.000,136,11116427,114605,0,1747363089,13888.317973029996,110.62404095999955,53064.92433408001 2025-05-16,02:38:11.000,136,11116494,114845,0,1747363090,13888.230401,110.58174618000339,53064.99420528001 2025-05-16,02:38:12.000,136,11116415,114965,0,1747363091,13888.095674799995,110.5324022700006,53064.98721816 2025-05-16,02:38:13.000,136,11116429,114885,0,1747363092,13887.94747598,110.44076358000166,53065.01516664 2025-05-16,02:38:14.000,136,11116423,115045,0,1747363093,13887.832958709994,110.37732141000015,53064.99420528001 2025-05-16,02:38:15.000,136,11116447,115045,0,1747363094,13887.725177749999,110.37027228000079,53065.02215376001 2025-05-16,02:38:16.000,136,11116516,114725,0,1747363095,13887.657814649989,110.29273185000056,53065.06407648 2025-05-16,02:38:17.000,136,11116437,114765,0,1747363096,13887.624133099998,110.17994577000354,53065.06407648 2025-05-16,02:38:18.000,136,11116486,114885,0,1747363097,13887.603924169998,110.19404403000226,53065.099012080005 2025-05-16,02:38:19.000,136,11116569,115125,0,1747363098,13887.570242619993,110.12355273000139,53065.09202496001 2025-05-16,02:38:20.000,136,11116473,115005,0,1747363099,13887.597187859988,110.09535621000396,53065.14093480001 2025-05-16,02:38:21.000,136,11116522,115085,0,1747363100,13887.691496199994,110.06715968999924,53065.14093480001 2025-05-16,02:38:22.000,136,11116526,115045,0,1747363101,13887.731914059994,110.01076665000437,53065.22478024 2025-05-16,02:38:23.000,136,11116513,115045,0,1747363102,13887.792540849994,109.99666838999838,53065.147921920005 2025-05-16,02:38:24.000,136,11116573,114685,0,1747363103,13887.92053073999,109.95437361000222,53065.18984464001 2025-05-16,02:38:25.000,136,11116533,114925,0,1747363104,13887.98115752999,109.9402753500035,53065.18285752 2025-05-16,02:38:26.000,136,11116508,115125,0,1747363105,13888.075465869995,109.92617709000478,53065.1758704 2025-05-16,02:38:27.000,136,11116550,114965,0,1747363106,13888.176510519996,109.93322622000414,53065.217793120006 2025-05-16,02:38:28.000,136,11116471,114885,0,1747363107,13888.304500409991,109.93322622000414,53065.1758704 2025-05-16,02:38:29.000,136,11116591,114805,0,1747363108,13888.432490300002,109.94732448000286,53065.15490904 2025-05-16,02:38:30.000,136,11116611,114885,0,1747363109,13888.547007569992,109.9402753500035,53065.11298632 2025-05-16,02:38:31.000,136,11116600,114925,0,1747363110,13888.668261149993,110.00371751999774,53065.15490904 2025-05-16,02:38:32.000,136,11116577,114885,0,1747363111,13888.776042109988,110.02486491000309,53065.18984464001 2025-05-16,02:38:33.000,136,11116508,114925,0,1747363112,13888.856877829989,110.01076665000437,53065.15490904 2025-05-16,02:38:34.000,136,11116526,114805,0,1747363113,13888.910768309994,110.01781578000373,53065.18285752 2025-05-16,02:38:35.000,136,11116520,114845,0,1747363114,13888.984867719999,110.01076665000437,53065.11997344001 2025-05-16,02:38:36.000,136,11116600,115005,0,1747363115,13889.09938498999,110.00371751999774,53065.1059992 2025-05-16,02:38:37.000,136,11116545,114805,0,1747363116,13889.173484399995,109.94732448000286,53065.12696056 2025-05-16,02:38:38.000,136,11116527,114685,0,1747363117,13889.26779274,109.90502969999943,53065.147921920005 2025-05-16,02:38:39.000,136,11116567,115205,0,1747363118,13889.254320119995,109.86978405000264,53065.12696056 2025-05-16,02:38:40.000,136,11116540,114925,0,1747363119,13889.34189214999,109.84863666000456,53065.06407648 2025-05-16,02:38:41.000,136,11116610,114885,0,1747363120,13889.28126535999,109.80634188000113,53065.01516664 2025-05-16,02:38:42.000,136,11116596,114725,0,1747363121,13889.335155839995,109.83453839999856,53065.02215376001 2025-05-16,02:38:43.000,136,11116507,114925,0,1747363122,13889.34862846,109.81339101000049,53065.01516664 2025-05-16,02:38:44.000,136,11116505,114885,0,1747363123,13889.42946418,109.86978405000264,53064.97324392001 2025-05-16,02:38:45.000,136,11116506,114845,0,1747363124,13889.42946418,109.9755210000003,53064.980231040005 2025-05-16,02:38:46.000,136,11116574,114805,0,1747363125,13889.476618349996,110.04601230000117,53065.00119240001 2025-05-16,02:38:47.000,136,11116550,115085,0,1747363126,13889.517036209996,110.13765099000011,53064.8963856 2025-05-16,02:38:48.000,136,11116511,114965,0,1747363127,13889.550717760001,110.25748620000377,53064.92433408001 2025-05-16,02:38:49.000,136,11116532,115085,0,1747363128,13889.645026099992,110.38437053999951,53064.882411360006 2025-05-16,02:38:50.000,136,11116545,115045,0,1747363129,13889.732598130002,110.51830401000188,53064.93830832 2025-05-16,02:38:51.000,136,11116510,114845,0,1747363130,13889.813433850002,110.61699183000019,53064.92433408001 2025-05-16,02:38:52.000,136,11116541,114925,0,1747363131,13889.840379089997,110.6804340000017,53064.88939848 2025-05-16,02:38:53.000,136,11116495,114845,0,1747363132,13889.880796949998,110.71567964999849,53064.91734696 2025-05-16,02:38:54.000,136,11116482,114885,0,1747363133,13889.880796949998,110.76502356000128,53064.88939848 2025-05-16,02:38:55.000,136,11116558,114925,0,1747363134,13889.894269570003,110.76502356000128,53064.88939848 2025-05-16,02:38:56.000,136,11116538,114925,0,1747363135,13889.826906469993,110.75092530000256,53064.87542424001 2025-05-16,02:38:57.000,136,11116550,114805,0,1747363136,13889.806697539992,110.6804340000017,53064.861450000004 2025-05-16,02:38:58.000,136,11116510,115125,0,1747363137,13889.799961229997,110.56059878999804,53064.87542424001 2025-05-16,02:38:59.000,136,11116520,114925,0,1747363138,13889.712389200002,110.46191096999974,53064.8963856 2025-05-16,02:39:00.000,136,11116452,114685,0,1747363139,13889.631553480001,110.37027228000079,53064.91035984 2025-05-16,02:39:01.000,136,11116556,114765,0,1747363140,13889.517036209996,110.25748620000377,53064.90337272001 2025-05-16,02:39:02.000,136,11116514,114765,0,1747363141,13889.36883739,110.0742088199986,53064.882411360006 2025-05-16,02:39:03.000,136,11116481,115045,0,1747363142,13889.28800167,110.00371751999774,53064.83350152001 2025-05-16,02:39:04.000,136,11116567,115005,0,1747363143,13889.18022070999,109.83453839999856,53064.90337272001 2025-05-16,02:39:05.000,136,11116502,114805,0,1747363144,13889.11959391999,109.73585058000026,53064.88939848 2025-05-16,02:39:06.000,136,11116523,115085,0,1747363145,13889.025285579999,109.60896624000452,53064.861450000004 2025-05-16,02:39:07.000,136,11116522,114885,0,1747363146,13888.984867719999,109.57372059000045,53064.85446288001 2025-05-16,02:39:08.000,136,11116515,114365,0,1747363147,13888.910768309994,109.48913103000086,53064.84747576 2025-05-16,02:39:09.000,136,11116521,114965,0,1747363148,13888.897295689989,109.48913103000086,53064.87542424001 2025-05-16,02:39:10.000,136,11116491,114925,0,1747363149,13888.930977239994,109.41159060000064,53064.8963856 2025-05-16,02:39:11.000,136,11116566,114965,0,1747363150,13888.890559379994,109.41863973,53064.882411360006 2025-05-16,02:39:12.000,136,11116576,115205,0,1747363151,13888.910768309994,109.40454147000128,53064.87542424001 2025-05-16,02:39:13.000,136,11116615,114885,0,1747363152,13888.890559379994,109.39044321000256,53064.931321200005 2025-05-16,02:39:14.000,136,11116523,115045,0,1747363153,13888.924240929999,109.39749234000192,53064.97324392001 2025-05-16,02:39:15.000,136,11116545,114965,0,1747363154,13888.890559379994,109.36929582000448,53064.97324392001 2025-05-16,02:39:16.000,136,11116573,115045,0,1747363155,13888.877086759989,109.37634495000384,53065.00817952 2025-05-16,02:39:17.000,136,11116597,115005,0,1747363156,13888.850141519993,109.3833940800032,53065.02215376001 2025-05-16,02:39:18.000,136,11116580,114765,0,1747363157,13888.850141519993,109.34814842999913,53065.06407648 2025-05-16,02:39:19.000,136,11116599,114805,0,1747363158,13888.863614139998,109.3833940800032,53065.05708936 2025-05-16,02:39:20.000,136,11116528,114725,0,1747363159,13888.870350449994,109.41863973,53065.099012080005 2025-05-16,02:39:21.000,136,11116615,114885,0,1747363160,13888.863614139998,109.51027841999894,53065.07805072 2025-05-16,02:39:22.000,136,11116515,114885,0,1747363161,13888.924240929999,109.56667146000109,53065.15490904 2025-05-16,02:39:23.000,136,11116617,114685,0,1747363162,13888.937713549989,109.60191710999788,53065.1758704 2025-05-16,02:39:24.000,136,11116602,114885,0,1747363163,13889.005076649999,109.67945753999811,53065.18984464001 2025-05-16,02:39:25.000,136,11116627,114605,0,1747363164,13889.03875819999,109.72175232000154,53065.23875448001 2025-05-16,02:39:26.000,136,11116625,114885,0,1747363165,13889.032021889994,109.84863666000456,53065.2457416 2025-05-16,02:39:27.000,136,11116573,115085,0,1747363166,13889.13980284999,109.9402753500035,53065.2457416 2025-05-16,02:39:28.000,136,11116576,115045,0,1747363167,13889.133066539995,110.01781578000373,53065.29465144 2025-05-16,02:39:29.000,136,11116549,115005,0,1747363168,13889.26779274,110.12355273000139,53065.29465144 2025-05-16,02:39:30.000,136,11116562,114885,0,1747363169,13889.26105642999,110.20814229000098,53065.315612800005 2025-05-16,02:39:31.000,136,11116635,114565,0,1747363170,13889.34862846,110.2856827200012,53065.30862568001 2025-05-16,02:39:32.000,136,11116577,114645,0,1747363171,13889.395782629996,110.37732141000015,53065.33657416001 2025-05-16,02:39:33.000,136,11116612,114885,0,1747363172,13889.496827279996,110.5324022700006,53065.30163856 2025-05-16,02:39:34.000,136,11116702,114885,0,1747363173,13889.570926690001,110.59584444000211,53065.30163856 2025-05-16,02:39:35.000,136,11116681,114965,0,1747363174,13889.577662999996,110.68748313000106,53065.32958704001 2025-05-16,02:39:36.000,136,11116667,114645,0,1747363175,13889.651762410002,110.76502356000128,53065.2806772 2025-05-16,02:39:37.000,136,11116633,115125,0,1747363176,13889.678707649997,110.88485876999766,53065.27369008 2025-05-16,02:39:38.000,136,11116679,114885,0,1747363177,13889.746070749992,110.9271535500011,53065.27369008 2025-05-16,02:39:39.000,136,11116743,115365,0,1747363178,13889.799961229997,111.00469398000132,53065.20381888 2025-05-16,02:39:40.000,136,11116695,115045,0,1747363179,13889.867324329993,111.05403789000411,53065.23176736 2025-05-16,02:39:41.000,136,11116663,114885,0,1747363180,13889.901005879998,111.09633267000027,53065.21080600001 2025-05-16,02:39:42.000,136,11116624,114965,0,1747363181,13889.941423739998,111.1245291899977,53065.21080600001 2025-05-16,02:39:43.000,136,11116657,114485,0,1747363182,13889.941423739998,111.13157832000434,53065.18984464001 2025-05-16,02:39:44.000,136,11116722,114845,0,1747363183,13889.981841599998,111.06813615000283,53065.196831760004 2025-05-16,02:39:45.000,136,11116629,114925,0,1747363184,13889.988577909993,111.06813615000283,53065.16888328001 2025-05-16,02:39:46.000,136,11116647,115005,0,1747363185,13890.015523149988,110.9905957200026,53065.18984464001 2025-05-16,02:39:47.000,136,11116647,114925,0,1747363186,13889.961632669998,110.9271535500011,53065.16189616001 2025-05-16,02:39:48.000,136,11116666,114605,0,1747363187,13889.914478500003,110.84961312000087,53065.147921920005 2025-05-16,02:39:49.000,136,11116588,114685,0,1747363188,13889.948160049993,110.77912182,53065.16189616001 2025-05-16,02:39:50.000,136,11116660,114965,0,1747363189,13889.907742189993,110.71567964999849,53065.147921920005 2025-05-16,02:39:51.000,136,11116686,114685,0,1747363190,13889.840379089997,110.67338487000234,53065.16888328001 2025-05-16,02:39:52.000,136,11116676,114885,0,1747363191,13889.779752299997,110.56764792000467,53065.22478024 2025-05-16,02:39:53.000,136,11116607,114765,0,1747363192,13889.705652889992,110.52535314000124,53065.217793120006 2025-05-16,02:39:54.000,136,11116714,114965,0,1747363193,13889.671971340002,110.47600922999845,53065.23875448001 2025-05-16,02:39:55.000,136,11116727,114925,0,1747363194,13889.604608239992,110.45486184000038,53065.23875448001 2025-05-16,02:39:56.000,136,11116693,114965,0,1747363195,13889.638289789997,110.4689600999991,53065.25272872 2025-05-16,02:39:57.000,136,11116672,114885,0,1747363196,13889.597871929996,110.42666532000294,53065.30862568001 2025-05-16,02:39:58.000,136,11116669,115085,0,1747363197,13889.631553480001,110.49010749000445,53065.29465144 2025-05-16,02:39:59.000,136,11116679,114925,0,1747363198,13889.645026099992,110.5324022700006,53065.364522640004 2025-05-16,02:40:00.000,136,11116691,115005,0,1747363199,13889.698916579997,110.5324022700006,53065.385484000006 2025-05-16,02:40:01.000,136,11116666,114965,0,1747363200,13889.678707649997,110.56764792000467,53065.39945824 2025-05-16,02:40:02.000,136,11116699,114765,0,1747363201,13889.752807060002,110.58174618000339,53065.39945824 2025-05-16,02:40:03.000,136,11116672,115085,0,1747363202,13889.799961229997,110.6451883500049,53065.42740672001 2025-05-16,02:40:04.000,136,11116725,114885,0,1747363203,13889.847115399993,110.65928661000362,53065.39945824 2025-05-16,02:40:05.000,136,11116725,114805,0,1747363204,13889.887533259993,110.70158138999977,53065.39247112 2025-05-16,02:40:06.000,136,11116653,114925,0,1747363205,13889.907742189993,110.77207269000064,53065.33657416001 2025-05-16,02:40:07.000,136,11116719,114805,0,1747363206,13890.028995769993,110.81436747000407,53065.35753552001 2025-05-16,02:40:08.000,136,11116722,114845,0,1747363207,13890.123304109999,110.88485876999766,53065.39945824 2025-05-16,02:40:09.000,136,11116680,114845,0,1747363208,13890.190667209994,110.84961312000087,53065.33657416001 2025-05-16,02:40:10.000,136,11116693,114725,0,1747363209,13890.224348759999,110.84256399000151,53065.23875448001 2025-05-16,02:40:11.000,136,11116649,114765,0,1747363210,13890.34560234,110.90600616000302,53065.315612800005 2025-05-16,02:40:12.000,136,11116709,114885,0,1747363211,13890.36581127,110.93420268000045,53065.27369008 2025-05-16,02:40:13.000,136,11116658,115085,0,1747363212,13890.43991067999,110.94125180999981,53065.33657416001 2025-05-16,02:40:14.000,136,11116720,115045,0,1747363213,13890.52074639999,110.91305529000238,53065.32958704001 2025-05-16,02:40:15.000,136,11116676,114725,0,1747363214,13890.54095532999,110.88485876999766,53065.35753552001 2025-05-16,02:40:16.000,136,11116708,114965,0,1747363215,13890.60158211999,110.80026920999808,53065.35753552001 2025-05-16,02:40:17.000,136,11116721,114765,0,1747363216,13890.62852736,110.75797443000192,53065.37849688001 2025-05-16,02:40:18.000,136,11116660,114845,0,1747363217,13890.682417839991,110.70863051999913,53065.4204196 2025-05-16,02:40:19.000,136,11116724,114925,0,1747363218,13890.729572010001,110.7438761700032,53065.39945824 2025-05-16,02:40:20.000,136,11116708,115205,0,1747363219,13890.763253559991,110.65928661000362,53065.4204196 2025-05-16,02:40:21.000,136,11116736,114885,0,1747363220,13890.790198800001,110.61699183000019,53065.46932944 2025-05-16,02:40:22.000,136,11116724,114765,0,1747363221,13890.830616660001,110.60994270000083,53065.46932944 2025-05-16,02:40:23.000,136,11116687,114805,0,1747363222,13890.904716069992,110.59584444000211,53065.51823928 2025-05-16,02:40:24.000,136,11116735,114765,0,1747363223,13890.911452380002,110.62404095999955,53065.49727792001 2025-05-16,02:40:25.000,136,11116704,114765,0,1747363224,13890.924924999992,110.65223748000426,53065.532213520004 2025-05-16,02:40:26.000,136,11116736,115085,0,1747363225,13890.972079170002,110.68748313000106,53065.59509760001 2025-05-16,02:40:27.000,136,11116735,115045,0,1747363226,13891.005760719992,110.75092530000256,53065.553174880006 2025-05-16,02:40:28.000,136,11116750,115045,0,1747363227,13891.019233339997,110.7438761700032,53065.53920064 2025-05-16,02:40:29.000,136,11116741,114725,0,1747363228,13891.052914890002,110.77207269000064,53065.51823928 2025-05-16,02:40:30.000,136,11116659,114805,0,1747363229,13891.059651199997,110.72272877999785,53065.47631656001 2025-05-16,02:40:31.000,136,11116747,114965,0,1747363230,13891.086596439993,110.73682704000385,53065.52522640001 2025-05-16,02:40:32.000,136,11116690,115125,0,1747363231,13891.127014299993,110.69453226000041,53065.42740672001 2025-05-16,02:40:33.000,136,11116651,115205,0,1747363232,13891.153959539988,110.65223748000426,53065.40644536001 2025-05-16,02:40:34.000,136,11116728,114725,0,1747363233,13891.214586329988,110.68748313000106,53065.37849688001 2025-05-16,02:40:35.000,136,11116702,115045,0,1747363234,13891.221322639998,110.65223748000426,53065.37150976 2025-05-16,02:40:36.000,136,11116725,115085,0,1747363235,13891.234795259988,110.63813921999827,53065.32958704001 2025-05-16,02:40:37.000,136,11116647,114925,0,1747363236,13891.201113709998,110.60289357000147,53065.266702960005 2025-05-16,02:40:38.000,136,11116717,115085,0,1747363237,13891.221322639998,110.54650052999932,53065.25971584001 2025-05-16,02:40:39.000,136,11116620,114885,0,1747363238,13891.275213119989,110.54650052999932,53065.22478024 2025-05-16,02:40:40.000,136,11116621,115045,0,1747363239,13891.228058949993,110.4689600999991,53065.16189616001 2025-05-16,02:40:41.000,136,11116627,114845,0,1747363240,13891.167432159993,110.39846879999823,53065.11298632 2025-05-16,02:40:42.000,136,11116632,114885,0,1747363241,13891.120277989998,110.31387923999864,53065.09202496001 2025-05-16,02:40:43.000,136,11116716,114765,0,1747363242,13891.073123820002,110.27158446000249,53065.00119240001 2025-05-16,02:40:44.000,136,11116622,114805,0,1747363243,13891.019233339997,110.20814229000098,53064.980231040005 2025-05-16,02:40:45.000,136,11116694,114645,0,1747363244,13890.965342859992,110.10945447000267,53064.931321200005 2025-05-16,02:40:46.000,136,11116605,114805,0,1747363245,13890.938397619997,110.03896317000181,53064.91734696 2025-05-16,02:40:47.000,136,11116625,114925,0,1747363246,13890.897979759997,109.99666838999838,53064.882411360006 2025-05-16,02:40:48.000,136,11116654,114845,0,1747363247,13890.830616660001,109.88388231000135,53064.85446288001 2025-05-16,02:40:49.000,136,11116611,114805,0,1747363248,13890.817144039996,109.86978405000264,53064.861450000004 2025-05-16,02:40:50.000,136,11116659,114885,0,1747363249,13890.743044629991,109.79224362000241,53064.81952728 2025-05-16,02:40:51.000,136,11116657,115005,0,1747363250,13890.702626769991,109.73585058000026,53064.79856592 2025-05-16,02:40:52.000,136,11116668,114805,0,1747363251,13890.729572010001,109.7288014500009,53064.763630320005 2025-05-16,02:40:53.000,136,11116613,114845,0,1747363252,13890.729572010001,109.68650667000475,53064.73568184001 2025-05-16,02:40:54.000,136,11116613,114885,0,1747363253,13890.709363080001,109.68650667000475,53064.74266896 2025-05-16,02:40:55.000,136,11116615,114885,0,1747363254,13890.716099389996,109.6935558000041,53064.67978488 2025-05-16,02:40:56.000,136,11116611,114845,0,1747363255,13890.675681529996,109.70060493000346,53064.65882352001 2025-05-16,02:40:57.000,136,11116684,114845,0,1747363256,13890.722835699991,109.68650667000475,53064.60991368 2025-05-16,02:40:58.000,136,11116606,114805,0,1747363257,13890.716099389996,109.71470319000218,53064.61690080001 2025-05-16,02:40:59.000,136,11116609,114685,0,1747363258,13890.763253559991,109.74994883999898,53064.63087504 2025-05-16,02:41:00.000,136,11116624,114685,0,1747363259,13890.844089279992,109.79929275000177,53064.58895232001 2025-05-16,02:41:01.000,136,11116666,114685,0,1747363260,13890.850825590001,109.86978405000264,53064.61690080001 2025-05-16,02:41:02.000,136,11116618,114925,0,1747363261,13890.951870240002,109.90502969999943,53064.5819652 2025-05-16,02:41:03.000,136,11116572,114925,0,1747363262,13890.911452380002,109.89093144000071,53064.54004248001 2025-05-16,02:41:04.000,136,11116668,114525,0,1747363263,13890.931661310002,109.93322622000414,53064.526068240004 2025-05-16,02:41:05.000,136,11116586,114845,0,1747363264,13890.951870240002,110.01781578000373,53064.526068240004 2025-05-16,02:41:06.000,136,11116648,114885,0,1747363265,13890.992288100002,110.06715968999924,53064.54004248001 2025-05-16,02:41:07.000,136,11116598,114685,0,1747363266,13891.012497030002,110.10240534000332,53064.57497808 2025-05-16,02:41:08.000,136,11116623,115165,0,1747363267,13891.052914890002,110.13060186000075,53064.5819652 2025-05-16,02:41:09.000,136,11116637,114925,0,1747363268,13891.059651199997,110.12355273000139,53064.5819652 2025-05-16,02:41:10.000,136,11116592,115045,0,1747363269,13891.093332750002,110.20109316000162,53064.54004248001 2025-05-16,02:41:11.000,136,11116653,114685,0,1747363270,13891.100069059998,110.23633880999841,53064.56100384 2025-05-16,02:41:12.000,136,11116613,114885,0,1747363271,13891.086596439993,110.25748620000377,53064.547029600006 2025-05-16,02:41:13.000,136,11116614,114885,0,1747363272,13891.086596439993,110.25748620000377,53064.54004248001 2025-05-16,02:41:14.000,136,11116646,115045,0,1747363273,13891.066387509993,110.17994577000354,53064.48414552 2025-05-16,02:41:15.000,136,11116573,114845,0,1747363274,13891.019233339997,110.11650360000203,53064.45619704 2025-05-16,02:41:16.000,136,11116573,114565,0,1747363275,13890.978815479997,110.09535621000396,53064.428248560005 2025-05-16,02:41:17.000,136,11116561,114925,0,1747363276,13890.918188689997,109.99666838999838,53064.37235160001 2025-05-16,02:41:18.000,136,11116601,114685,0,1747363277,13890.877770829997,109.89093144000071,53064.31645464 2025-05-16,02:41:19.000,136,11116540,115125,0,1747363278,13890.823880349992,109.80634188000113,53064.260557680005 2025-05-16,02:41:20.000,136,11116571,114885,0,1747363279,13890.776726179996,109.6653592799994,53064.25357056001 2025-05-16,02:41:21.000,136,11116540,114925,0,1747363280,13890.716099389996,109.55257320000237,53064.15575088001 2025-05-16,02:41:22.000,136,11116564,114725,0,1747363281,13890.64873629,109.46093451000343,53064.17671224 2025-05-16,02:41:23.000,136,11116580,114885,0,1747363282,13890.635263669996,109.35519755999849,53064.141776640005 2025-05-16,02:41:24.000,136,11116548,114765,0,1747363283,13890.534219019995,109.24241148000146,53064.14876376 2025-05-16,02:41:25.000,136,11116577,114845,0,1747363284,13890.46685592,109.12962540000444,53064.08587968001 2025-05-16,02:41:26.000,136,11116562,114845,0,1747363285,13890.44664699,109.05208497000422,53064.06491832001 2025-05-16,02:41:27.000,136,11116576,114885,0,1747363286,13890.392756509995,109.01683932000014,53064.092866800005 2025-05-16,02:41:28.000,136,11116542,115045,0,1747363287,13890.36581127,108.98864280000271,53064.05094408 2025-05-16,02:41:29.000,136,11116599,114965,0,1747363288,13890.332129719995,108.97454454000399,53064.00203424 2025-05-16,02:41:30.000,136,11116564,114965,0,1747363289,13890.29844816999,108.98159367000335,53064.022995600004 2025-05-16,02:41:31.000,136,11116564,115085,0,1747363290,13890.271502929994,108.98159367000335,53063.98107288 2025-05-16,02:41:32.000,136,11116613,114845,0,1747363291,13890.25803030999,109.01683932000014,53063.925175920005 2025-05-16,02:41:33.000,136,11116562,115005,0,1747363292,13890.251293999994,109.05208497000422,53063.91120168 2025-05-16,02:41:34.000,136,11116569,114765,0,1747363293,13890.25803030999,109.10142887999973,53063.91818880001 2025-05-16,02:41:35.000,136,11116514,114805,0,1747363294,13890.291711859994,109.12257626999781,53063.8832532 2025-05-16,02:41:36.000,136,11116618,114845,0,1747363295,13890.271502929994,109.19306756999868,53063.82036912001 2025-05-16,02:41:37.000,136,11116573,114605,0,1747363296,13890.32539341,109.2353623500021,53063.77145928 2025-05-16,02:41:38.000,136,11116602,115045,0,1747363297,13890.41970174999,109.29175539000425,53063.757485040005 2025-05-16,02:41:39.000,136,11116546,114685,0,1747363298,13890.50053746999,109.36224668999785,53063.77844640001 2025-05-16,02:41:40.000,136,11116519,114845,0,1747363299,13890.493801159995,109.43273798999871,53063.75049792001 2025-05-16,02:41:41.000,136,11116607,114565,0,1747363300,13890.54769164,109.5173275499983,53063.708575200006 2025-05-16,02:41:42.000,136,11116544,114525,0,1747363301,13890.594845809996,109.61601537000388,53063.72953656001 2025-05-16,02:41:43.000,136,11116614,114965,0,1747363302,13890.62852736,109.6301136300026,53063.66665248 2025-05-16,02:41:44.000,136,11116552,114845,0,1747363303,13890.682417839991,109.70060493000346,53063.73652368 2025-05-16,02:41:45.000,136,11116582,114965,0,1747363304,13890.763253559991,109.77109623000433,53063.75049792001 2025-05-16,02:41:46.000,136,11116572,115005,0,1747363305,13890.823880349992,109.86273492000328,53063.69460096 2025-05-16,02:41:47.000,136,11116624,114765,0,1747363306,13890.837352969997,109.84863666000456,53063.73652368 2025-05-16,02:41:48.000,136,11116578,114885,0,1747363307,13890.871034520002,109.90502969999943,53063.708575200006 2025-05-16,02:41:49.000,136,11116593,114885,0,1747363308,13890.864298209992,109.876833180002,53063.757485040005 2025-05-16,02:41:50.000,136,11116562,114845,0,1747363309,13890.918188689997,109.92617709000478,53063.687613840004 2025-05-16,02:41:51.000,136,11116565,114765,0,1747363310,13891.059651199997,109.93322622000414,53063.72953656001 2025-05-16,02:41:52.000,136,11116617,115085,0,1747363311,13891.025969649992,109.94732448000286,53063.70158808001 2025-05-16,02:41:53.000,136,11116594,115045,0,1747363312,13891.127014299993,109.94732448000286,53063.75049792001 2025-05-16,02:41:54.000,136,11116634,114685,0,1747363313,13891.140486919998,109.91207882999879,53063.75049792001 2025-05-16,02:41:55.000,136,11116557,114885,0,1747363314,13891.214586329988,109.90502969999943,53063.83434336 2025-05-16,02:41:56.000,136,11116648,114965,0,1747363315,13891.174168469988,109.9402753500035,53063.813382 2025-05-16,02:41:57.000,136,11116571,115125,0,1747363316,13891.187641089993,109.89798057000007,53063.827356240006 2025-05-16,02:41:58.000,136,11116633,114845,0,1747363317,13891.187641089993,109.91912795999815,53063.83434336 2025-05-16,02:41:59.000,136,11116592,115125,0,1747363318,13891.255004189989,109.92617709000478,53063.82036912001 2025-05-16,02:42:00.000,136,11116634,114725,0,1747363319,13891.214586329988,109.96142274000158,53063.89024032 2025-05-16,02:42:01.000,136,11116572,114845,0,1747363320,13891.221322639998,109.9755210000003,53063.93216304 2025-05-16,02:42:02.000,136,11116681,114925,0,1747363321,13891.228058949993,110.06011055999988,53063.91818880001 2025-05-16,02:42:03.000,136,11116627,114725,0,1747363322,13891.261740499998,110.13060186000075,53064.043956960006 2025-05-16,02:42:04.000,136,11116666,114925,0,1747363323,13891.308894669994,110.17289664000418,53064.05094408 2025-05-16,02:42:05.000,136,11116690,114765,0,1747363324,13891.329103599994,110.23633880999841,53064.1278024 2025-05-16,02:42:06.000,136,11116600,115045,0,1747363325,13891.362785149999,110.25748620000377,53064.12081528 2025-05-16,02:42:07.000,136,11116692,114965,0,1747363326,13891.423411939999,110.37027228000079,53064.16972512 2025-05-16,02:42:08.000,136,11116657,115045,0,1747363327,13891.49751134999,110.39141966999887,53064.16972512 2025-05-16,02:42:09.000,136,11116720,114805,0,1747363328,13891.531192899994,110.45486184000038,53064.211647840006 2025-05-16,02:42:10.000,136,11116639,114765,0,1747363329,13891.65918278999,110.56059878999804,53064.2675448 2025-05-16,02:42:11.000,136,11116694,114885,0,1747363330,13891.71980957999,110.63813921999827,53064.2675448 2025-05-16,02:42:12.000,136,11116659,114925,0,1747363331,13891.82085422999,110.72272877999785,53064.37235160001 2025-05-16,02:42:13.000,136,11116681,114965,0,1747363332,13891.90842626,110.76502356000128,53064.36536448 2025-05-16,02:42:14.000,136,11116676,114885,0,1747363333,13891.989261980001,110.84961312000087,53064.42126144001 2025-05-16,02:42:15.000,136,11116674,114685,0,1747363334,13892.029679840001,110.90600616000302,53064.4422228 2025-05-16,02:42:16.000,136,11116742,114885,0,1747363335,13892.110515560002,110.97649746000388,53064.49811976001 2025-05-16,02:42:17.000,136,11116711,114765,0,1747363336,13892.123988179992,110.99764485000196,53064.48414552 2025-05-16,02:42:18.000,136,11116774,114925,0,1747363337,13892.191351280002,111.0258413699994,53064.56100384 2025-05-16,02:42:19.000,136,11116702,114925,0,1747363338,13892.218296519997,110.97649746000388,53064.60991368 2025-05-16,02:42:20.000,136,11116749,114925,0,1747363339,13892.204823899992,111.00469398000132,53064.62388792 2025-05-16,02:42:21.000,136,11116729,114885,0,1747363340,13892.164406039992,111.01174311000068,53064.63087504 2025-05-16,02:42:22.000,136,11116720,114805,0,1747363341,13892.238505449997,111.0258413699994,53064.7217076 2025-05-16,02:42:23.000,136,11116727,115205,0,1747363342,13892.231769140002,110.95535006999853,53064.70773336001 2025-05-16,02:42:24.000,136,11116780,115045,0,1747363343,13892.272187000002,110.94830093999917,53064.7217076 2025-05-16,02:42:25.000,136,11116725,115005,0,1747363344,13892.319341169998,110.96239919999789,53064.68677200001 2025-05-16,02:42:26.000,136,11116713,114925,0,1747363345,13892.373231649988,110.96944833000452,53064.7217076 2025-05-16,02:42:27.000,136,11116764,114885,0,1747363346,13892.454067369988,110.96944833000452,53064.72869472 2025-05-16,02:42:28.000,136,11116738,114885,0,1747363347,13892.507957849994,110.99764485000196,53064.77760456 2025-05-16,02:42:29.000,136,11116762,115045,0,1747363348,13892.548375709994,111.07518528000219,53064.78459168001 2025-05-16,02:42:30.000,136,11116716,114685,0,1747363349,13892.649420359994,111.06813615000283,53064.77760456 2025-05-16,02:42:31.000,136,11116792,114965,0,1747363350,13892.790882869995,111.15977484000177,53064.77760456 2025-05-16,02:42:32.000,136,11116776,114885,0,1747363351,13892.932345379995,111.27961004999815,53064.81952728 2025-05-16,02:42:33.000,136,11116750,114605,0,1747363352,13892.952554309995,111.36419960999774,53064.77760456 2025-05-16,02:42:34.000,136,11116748,114805,0,1747363353,13893.01991740999,111.36419960999774,53064.77760456 2025-05-16,02:42:35.000,136,11116779,114925,0,1747363354,13893.073807889996,111.42059264999989,53064.74266896 2025-05-16,02:42:36.000,136,11116736,114925,0,1747363355,13893.141170989991,111.45583830000396,53064.73568184001 2025-05-16,02:42:37.000,136,11116726,114805,0,1747363356,13893.242215639992,111.5192804699982,53064.7915788 2025-05-16,02:42:38.000,136,11116768,114805,0,1747363357,13893.282633499992,111.5827226399997,53064.77760456 2025-05-16,02:42:39.000,136,11116722,114645,0,1747363358,13893.316315049997,111.61796829000377,53064.83350152001 2025-05-16,02:42:40.000,136,11116781,114685,0,1747363359,13893.356732909997,111.64616481000121,53064.812540160005 2025-05-16,02:42:41.000,136,11116716,114925,0,1747363360,13893.370205530002,111.64616481000121,53064.82651440001 2025-05-16,02:42:42.000,136,11116752,114685,0,1747363361,13893.424096009992,111.695508720004,53064.861450000004 2025-05-16,02:42:43.000,136,11116720,114925,0,1747363362,13893.390414460002,111.70960698000272,53064.88939848 2025-05-16,02:42:44.000,136,11116752,114685,0,1747363363,13893.471250180002,111.71665611000208,53064.931321200005 2025-05-16,02:42:45.000,136,11116758,114645,0,1747363364,13893.471250180002,111.75190175999887,53064.87542424001 2025-05-16,02:42:46.000,136,11116791,114885,0,1747363365,13893.464513869993,111.78009828000359,53064.94529544 2025-05-16,02:42:47.000,136,11116706,114885,0,1747363366,13893.464513869993,111.75895088999823,53064.94529544 2025-05-16,02:42:48.000,136,11116772,114845,0,1747363367,13893.498195419998,111.80124567000166,53064.95228256001 2025-05-16,02:42:49.000,136,11116728,114925,0,1747363368,13893.545349589993,111.81534393000038,53065.02215376001 2025-05-16,02:42:50.000,136,11116774,114805,0,1747363369,13893.518404349998,111.84354044999782,53065.01516664 2025-05-16,02:42:51.000,136,11116725,114925,0,1747363370,13893.565558519993,111.87173697000253,53065.00119240001 2025-05-16,02:42:52.000,136,11116787,114765,0,1747363371,13893.653130549988,111.93517914000404,53065.099012080005 2025-05-16,02:42:53.000,136,11116763,114805,0,1747363372,13893.720493649998,111.9422282700034,53065.08503784 2025-05-16,02:42:54.000,136,11116808,114845,0,1747363373,13893.841747229999,111.99862130999827,53065.1059992 2025-05-16,02:42:55.000,136,11116741,114845,0,1747363374,13893.87542877999,112.04796522000106,53065.13394768 2025-05-16,02:42:56.000,136,11116780,115365,0,1747363375,13893.97647342999,112.06206347999978,53065.18285752 2025-05-16,02:42:57.000,136,11116730,114925,0,1747363376,13894.090990699995,112.06911260999914,53065.217793120006 2025-05-16,02:42:58.000,136,11116803,115045,0,1747363377,13894.16509011,112.11845652000193,53065.315612800005 2025-05-16,02:42:59.000,136,11116803,114845,0,1747363378,13894.272871069996,112.13255478000065,53065.32958704001 2025-05-16,02:43:00.000,136,11116885,114485,0,1747363379,13894.373915719996,112.11845652000193,53065.32958704001 2025-05-16,02:43:01.000,136,11116781,114965,0,1747363380,13894.441278819992,112.13255478000065,53065.39945824 2025-05-16,02:43:02.000,136,11116819,114765,0,1747363381,13894.488432990001,112.09026000000449,53065.385484000006 2025-05-16,02:43:03.000,136,11116739,114925,0,1747363382,13894.501905609992,112.09026000000449,53065.32259992 2025-05-16,02:43:04.000,136,11116834,114845,0,1747363383,13894.528850850002,112.02681783000298,53065.364522640004 2025-05-16,02:43:05.000,136,11116750,114765,0,1747363384,13894.555796089997,112.0056704400049,53065.37849688001 2025-05-16,02:43:06.000,136,11116802,114805,0,1747363385,13894.515378229997,111.95632653000212,53065.29465144 2025-05-16,02:43:07.000,136,11116696,114925,0,1747363386,13894.495169299997,111.93517914000404,53065.25272872 2025-05-16,02:43:08.000,136,11116827,115005,0,1747363387,13894.468224060001,111.86468784000317,53065.2806772 2025-05-16,02:43:09.000,136,11116720,114605,0,1747363388,13894.434542509996,111.85058958000445,53065.25272872 2025-05-16,02:43:10.000,136,11116793,114685,0,1747363389,13894.407597270001,111.81534393000038,53065.2457416 2025-05-16,02:43:11.000,136,11116771,114805,0,1747363390,13894.441278819992,111.82239305999974,53065.25272872 2025-05-16,02:43:12.000,136,11116808,114885,0,1747363391,13894.421069889991,111.84354044999782,53065.25272872 2025-05-16,02:43:13.000,136,11116719,114685,0,1747363392,13894.427806200001,111.85058958000445,53065.23875448001 2025-05-16,02:43:14.000,136,11116819,114885,0,1747363393,13894.454751439996,111.82239305999974,53065.2806772 2025-05-16,02:43:15.000,136,11116756,114885,0,1747363394,13894.434542509996,111.84354044999782,53065.35753552001 2025-05-16,02:43:16.000,136,11116770,115005,0,1747363395,13894.468224060001,111.85058958000445,53065.364522640004 2025-05-16,02:43:17.000,136,11116793,114685,0,1747363396,13894.495169299997,111.82239305999974,53065.364522640004 2025-05-16,02:43:18.000,136,11116730,114885,0,1747363397,13894.528850850002,111.86468784000317,53065.37150976 2025-05-16,02:43:19.000,136,11116821,114765,0,1747363398,13894.495169299997,111.85763871000381,53065.4204196 2025-05-16,02:43:20.000,136,11116782,114525,0,1747363399,13894.609686570002,111.85058958000445,53065.434393840005 2025-05-16,02:43:21.000,136,11116796,114845,0,1747363400,13894.596213949997,111.87173697000253,53065.47631656001 2025-05-16,02:43:22.000,136,11116772,114845,0,1747363401,13894.636631809997,111.93517914000404,53065.4902908 2025-05-16,02:43:23.000,136,11116784,115085,0,1747363402,13894.690522290002,111.9774739200002,53065.54618776001 2025-05-16,02:43:24.000,136,11116806,114605,0,1747363403,13894.697258599997,111.9774739200002,53065.58112336 2025-05-16,02:43:25.000,136,11116776,114805,0,1747363404,13894.717467529998,112.02681783000298,53065.59509760001 2025-05-16,02:43:26.000,136,11116789,114445,0,1747363405,13894.737676459998,112.03386696000234,53065.61605896 2025-05-16,02:43:27.000,136,11116818,114605,0,1747363406,13894.771358010003,112.04796522000106,53065.62304608001 2025-05-16,02:43:28.000,136,11116783,114965,0,1747363407,13894.757885389998,112.09730913000385,53065.63702032 2025-05-16,02:43:29.000,136,11116846,114925,0,1747363408,13894.798303249998,112.10435826000321,53065.699904400004 2025-05-16,02:43:30.000,136,11116803,114925,0,1747363409,13894.831984799988,112.11845652000193,53065.66496880001 2025-05-16,02:43:31.000,136,11116748,114765,0,1747363410,13894.879138969998,112.13255478000065,53065.70689152 2025-05-16,02:43:32.000,136,11116845,115085,0,1747363411,13894.831984799988,112.16075129999808,53065.69291728001 2025-05-16,02:43:33.000,136,11116780,114965,0,1747363412,13894.946502069994,112.16075129999808,53065.75580136 2025-05-16,02:43:34.000,136,11116883,114845,0,1747363413,13894.892611589989,112.16075129999808,53065.72785288 2025-05-16,02:43:35.000,136,11116809,115045,0,1747363414,13894.973447309989,112.13960391,53065.79073696001 2025-05-16,02:43:36.000,136,11116798,114685,0,1747363415,13894.966710999994,112.16075129999808,53065.78374984 2025-05-16,02:43:37.000,136,11116796,114965,0,1747363416,13895.034074099989,112.16075129999808,53065.75580136 2025-05-16,02:43:38.000,136,11116897,114565,0,1747363417,13895.12164613,112.14665303999936,53065.84663392 2025-05-16,02:43:39.000,136,11116863,115045,0,1747363418,13895.19574553999,112.20304608000151,53065.84663392 2025-05-16,02:43:40.000,136,11116841,114565,0,1747363419,13895.27658125999,112.1889478200028,53065.91650512 2025-05-16,02:43:41.000,136,11116850,114885,0,1747363420,13895.29679018999,112.2523899900043,53065.88156952001 2025-05-16,02:43:42.000,136,11116869,115205,0,1747363421,13895.34394436,112.30878302999918,53065.90253088 2025-05-16,02:43:43.000,136,11116867,115365,0,1747363422,13895.471934249996,112.30878302999918,53065.90951800001 2025-05-16,02:43:44.000,136,11116873,114925,0,1747363423,13895.559506279991,112.34402868000325,53065.937466480005 2025-05-16,02:43:45.000,136,11116888,115045,0,1747363424,13895.613396759996,112.42861824000283,53065.95842784001 2025-05-16,02:43:46.000,136,11116791,114925,0,1747363425,13895.660550929992,112.45681476000027,53065.986376320005 2025-05-16,02:43:47.000,136,11116862,114645,0,1747363426,13895.748122960002,112.44976563000091,53066.02131192 2025-05-16,02:43:48.000,136,11116860,114445,0,1747363427,13895.802013439992,112.5343551900005,53066.02131192 2025-05-16,02:43:49.000,136,11116917,114685,0,1747363428,13895.828958680002,112.56960084000457,53066.06323464 2025-05-16,02:43:50.000,136,11116843,114725,0,1747363429,13895.923267019993,112.59074823000265,53066.04926040001 2025-05-16,02:43:51.000,136,11116879,114925,0,1747363430,13895.943475949993,112.60484649000136,53066.1191316 2025-05-16,02:43:52.000,136,11116862,115005,0,1747363431,13895.983893809993,112.58369910000329,53066.09817024001 2025-05-16,02:43:53.000,136,11116895,115045,0,1747363432,13895.997366429998,112.597797360002,53066.16105432 2025-05-16,02:43:54.000,136,11116870,114845,0,1747363433,13896.004102739993,112.60484649000136,53066.1890028 2025-05-16,02:43:55.000,136,11116928,114685,0,1747363434,13896.004102739993,112.66123953000351,53066.16804144001 2025-05-16,02:43:56.000,136,11116856,114765,0,1747363435,13896.017575359998,112.66123953000351,53066.1890028 2025-05-16,02:43:57.000,136,11116907,114725,0,1747363436,13896.004102739993,112.66123953000351,53066.23092552 2025-05-16,02:43:58.000,136,11116881,114885,0,1747363437,13896.017575359998,112.71763256999839,53066.25188688 2025-05-16,02:43:59.000,136,11116899,115045,0,1747363438,13895.977157499998,112.70353430999967,53066.27983536 2025-05-16,02:44:00.000,136,11116858,114885,0,1747363439,13895.916530709997,112.66828866000287,53066.223938400006 2025-05-16,02:44:01.000,136,11116899,114685,0,1747363440,13895.916530709997,112.6471412700048,53066.25188688 2025-05-16,02:44:02.000,136,11116905,114845,0,1747363441,13895.862640229992,112.67533779000223,53066.26586112001 2025-05-16,02:44:03.000,136,11116880,115005,0,1747363442,13895.842431299992,112.73173083000438,53066.21695128001 2025-05-16,02:44:04.000,136,11116881,114685,0,1747363443,13895.835694989997,112.73877996000374,53066.28682248 2025-05-16,02:44:05.000,136,11116845,114685,0,1747363444,13895.876112849997,112.76697648000118,53066.258874 2025-05-16,02:44:06.000,136,11116875,114885,0,1747363445,13895.835694989997,112.78812386999925,53066.24489976001 2025-05-16,02:44:07.000,136,11116896,114885,0,1747363446,13895.882849159992,112.83746778000204,53066.26586112001 2025-05-16,02:44:08.000,136,11116888,114925,0,1747363447,13895.896321779997,112.88681169000483,53066.34271944001 2025-05-16,02:44:09.000,136,11116897,115045,0,1747363448,13895.963684879993,112.93615560000035,53066.36368080001 2025-05-16,02:44:10.000,136,11116864,114765,0,1747363449,13896.037784289998,113.02074515999993,53066.41259064001 2025-05-16,02:44:11.000,136,11116886,114805,0,1747363450,13896.051256909988,113.055990810004,53066.41259064001 2025-05-16,02:44:12.000,136,11116889,114845,0,1747363451,13896.098411079998,113.11238384999888,53066.47547472 2025-05-16,02:44:13.000,136,11116946,114885,0,1747363452,13896.145565249994,113.11943297999824,53066.41259064001 2025-05-16,02:44:14.000,136,11116876,114845,0,1747363453,13896.179246799999,113.12648211000487,53066.51739744 2025-05-16,02:44:15.000,136,11116960,114885,0,1747363454,13896.233137279989,113.11238384999888,53066.48246184001 2025-05-16,02:44:16.000,136,11116937,114845,0,1747363455,13896.192719419989,113.12648211000487,53066.45451336 2025-05-16,02:44:17.000,136,11116904,114765,0,1747363456,13896.239873589999,113.11943297999824,53066.50342320001 2025-05-16,02:44:18.000,136,11116933,114765,0,1747363457,13896.199455729999,113.11238384999888,53066.51739744 2025-05-16,02:44:19.000,136,11116891,114765,0,1747363458,13896.185983109994,113.0912364600008,53066.51041032001 2025-05-16,02:44:20.000,136,11116880,114645,0,1747363459,13896.206192039994,113.03484341999865,53066.56630728 2025-05-16,02:44:21.000,136,11116882,114885,0,1747363460,13896.192719419989,112.99959777000186,53066.58028152001 2025-05-16,02:44:22.000,136,11116939,115045,0,1747363461,13896.199455729999,112.98549951000314,53066.63617848 2025-05-16,02:44:23.000,136,11116897,114685,0,1747363462,13896.179246799999,112.95025385999907,53066.61521712 2025-05-16,02:44:24.000,136,11116871,114605,0,1747363463,13896.199455729999,112.95025385999907,53066.657139840005 2025-05-16,02:44:25.000,136,11116901,114765,0,1747363464,13896.192719419989,112.90090995000355,53066.72002392001 2025-05-16,02:44:26.000,136,11116951,114845,0,1747363465,13896.219664659999,112.89386082000419,53066.66412696 2025-05-16,02:44:27.000,136,11116969,114765,0,1747363466,13896.172510489989,112.91500821000227,53066.68508832 2025-05-16,02:44:28.000,136,11116959,114845,0,1747363467,13896.199455729999,112.90795908000291,53066.7130368 2025-05-16,02:44:29.000,136,11116940,114885,0,1747363468,13896.192719419989,112.92205734000163,53066.727011040006 2025-05-16,02:44:30.000,136,11116939,115045,0,1747363469,13896.226400969994,112.97140125000442,53066.75495952 2025-05-16,02:44:31.000,136,11116919,114845,0,1747363470,13896.260082519999,113.04189254999801,53066.76893376001 2025-05-16,02:44:32.000,136,11116949,114845,0,1747363471,13896.27355513999,113.09828559000016,53066.84579208001 2025-05-16,02:44:33.000,136,11116962,114765,0,1747363472,13896.287027759994,113.11238384999888,53066.8527792 2025-05-16,02:44:34.000,136,11116941,114725,0,1747363473,13896.300500379999,113.17582602000039,53066.85976632 2025-05-16,02:44:35.000,136,11116957,114765,0,1747363474,13896.33418192999,113.28156296999805,53066.873740560004 2025-05-16,02:44:36.000,136,11116977,114925,0,1747363475,13896.35439085999,113.36615253000491,53066.88072768 2025-05-16,02:44:37.000,136,11116922,114565,0,1747363476,13896.40154503,113.4013981800017,53066.8527792 2025-05-16,02:44:38.000,136,11116967,114965,0,1747363477,13896.428490269995,113.4507420900045,53066.894701920006 2025-05-16,02:44:39.000,136,11116943,114925,0,1747363478,13896.46217182,113.46484035000321,53066.90168904 2025-05-16,02:44:40.000,136,11116928,114805,0,1747363479,13896.468908129995,113.52828252000472,53066.88771480001 2025-05-16,02:44:41.000,136,11116952,114805,0,1747363480,13896.49585336999,113.5494299100028,53066.88072768 2025-05-16,02:44:42.000,136,11116976,114925,0,1747363481,13896.49585336999,113.5846755599996,53066.90867616 2025-05-16,02:44:43.000,136,11116950,115045,0,1747363482,13896.53627122999,113.62697034000303,53066.90867616 2025-05-16,02:44:44.000,136,11116933,114725,0,1747363483,13896.5834254,113.61287208000431,53066.88771480001 2025-05-16,02:44:45.000,136,11116929,114765,0,1747363484,13896.650788499996,113.64106860000174,53066.90168904 2025-05-16,02:44:46.000,136,11116913,114565,0,1747363485,13896.718151599991,113.66221598999982,53066.95059888 2025-05-16,02:44:47.000,136,11116922,114805,0,1747363486,13896.738360529991,113.69041251000453,53066.91566328001 2025-05-16,02:44:48.000,136,11116979,114925,0,1747363487,13896.778778389991,113.70451077000325,53066.90168904 2025-05-16,02:44:49.000,136,11116937,114885,0,1747363488,13896.798987319991,113.73975642000005,53066.93662464001 2025-05-16,02:44:50.000,136,11117001,114885,0,1747363489,13896.798987319991,113.71155990000261,53066.90168904 2025-05-16,02:44:51.000,136,11116973,114885,0,1747363490,13896.76530577,113.71860903000197,53066.84579208001 2025-05-16,02:44:52.000,136,11116980,114925,0,1747363491,13896.711415289996,113.75385467999877,53066.83181784 2025-05-16,02:44:53.000,136,11116940,114965,0,1747363492,13896.670997429996,113.6833633799979,53066.8527792 2025-05-16,02:44:54.000,136,11116923,114885,0,1747363493,13896.5834254,113.65516686000046,53066.76194664 2025-05-16,02:44:55.000,136,11116966,114685,0,1747363494,13896.51606229999,113.59877381999831,53066.76194664 2025-05-16,02:44:56.000,136,11116907,114525,0,1747363495,13896.35439085999,113.53533165000408,53066.69906256001 2025-05-16,02:44:57.000,136,11116891,114645,0,1747363496,13896.266818829994,113.4507420900045,53066.72002392001 2025-05-16,02:44:58.000,136,11116888,114565,0,1747363497,13896.179246799999,113.4366438299985,53066.60124288001 2025-05-16,02:44:59.000,136,11116938,114805,0,1747363498,13896.057993219998,113.33090688000084,53066.6431656 2025-05-16,02:45:00.000,136,11116936,115045,0,1747363499,13895.956948569998,113.28861210000468,53066.62220424 2025-05-16,02:45:01.000,136,11116911,114725,0,1747363500,13895.869376540002,113.25336645000061,53066.58028152001 2025-05-16,02:45:02.000,136,11116942,114685,0,1747363501,13895.788540820002,113.19697340999846,53066.54534592 2025-05-16,02:45:03.000,136,11116968,114765,0,1747363502,13895.714441409997,113.09828559000016,53066.44752624 2025-05-16,02:45:04.000,136,11116924,114525,0,1747363503,13895.640341999992,113.08418733000144,53066.489448960005 2025-05-16,02:45:05.000,136,11116868,114765,0,1747363504,13895.599924139991,113.08418733000144,53066.489448960005 2025-05-16,02:45:06.000,136,11116896,114885,0,1747363505,13895.572978899996,113.07008907000272,53066.43355200001 2025-05-16,02:45:07.000,136,11116870,114685,0,1747363506,13895.572978899996,113.03484341999865,53066.43355200001 2025-05-16,02:45:08.000,136,11116909,114885,0,1747363507,13895.52582473,113.00664690000121,53066.391629280006 2025-05-16,02:45:09.000,136,11116856,114885,0,1747363508,13895.46519794,112.95025385999907,53066.41259064001 2025-05-16,02:45:10.000,136,11116871,114925,0,1747363509,13895.539297349991,112.93615560000035,53066.40560352 2025-05-16,02:45:11.000,136,11116832,115085,0,1747363510,13895.552769969996,112.91500821000227,53066.34970656 2025-05-16,02:45:12.000,136,11116868,114925,0,1747363511,13895.620133069991,112.9432047299997,53066.391629280006 2025-05-16,02:45:13.000,136,11116872,115045,0,1747363512,13895.640341999992,112.89386082000419,53066.36368080001 2025-05-16,02:45:14.000,136,11116887,114685,0,1747363513,13895.653814619996,112.91500821000227,53066.3287452 2025-05-16,02:45:15.000,136,11116873,114845,0,1747363514,13895.714441409997,112.90795908000291,53066.3986164 2025-05-16,02:45:16.000,136,11116857,114725,0,1747363515,13895.775068199997,112.90795908000291,53066.30778384 2025-05-16,02:45:17.000,136,11116933,115085,0,1747363516,13895.795277129997,112.92910647000099,53066.3986164 2025-05-16,02:45:18.000,136,11116945,114845,0,1747363517,13895.808749750002,112.95730298999842,53066.34970656 2025-05-16,02:45:19.000,136,11116923,114605,0,1747363518,13895.862640229992,113.02779428999929,53066.40560352 2025-05-16,02:45:20.000,136,11116952,114765,0,1747363519,13895.862640229992,113.01369603000057,53066.35669368 2025-05-16,02:45:21.000,136,11116846,114925,0,1747363520,13895.903058089993,113.055990810004,53066.440539120005 2025-05-16,02:45:22.000,136,11116885,114805,0,1747363521,13895.943475949993,113.14058037000359,53066.440539120005 2025-05-16,02:45:23.000,136,11116892,114845,0,1747363522,13895.963684879993,113.14058037000359,53066.3986164 2025-05-16,02:45:24.000,136,11116957,114685,0,1747363523,13896.010839049988,113.20402253999782,53066.44752624 2025-05-16,02:45:25.000,136,11116890,114765,0,1747363524,13896.024311669993,113.22516993000318,53066.50342320001 2025-05-16,02:45:26.000,136,11116981,114885,0,1747363525,13896.031047979988,113.28156296999805,53066.489448960005 2025-05-16,02:45:27.000,136,11116899,114845,0,1747363526,13896.064729529993,113.35205426999892,53066.559320160006 2025-05-16,02:45:28.000,136,11116959,114885,0,1747363527,13896.105147389993,113.37320166000427,53066.54534592 2025-05-16,02:45:29.000,136,11116942,114925,0,1747363528,13896.165774179994,113.36615253000491,53066.53137168001 2025-05-16,02:45:30.000,136,11116962,114885,0,1747363529,13896.185983109994,113.40844731000107,53066.52438456 2025-05-16,02:45:31.000,136,11116921,114685,0,1747363530,13896.27355513999,113.39434905000235,53066.55233304001 2025-05-16,02:45:32.000,136,11116946,114685,0,1747363531,13896.29376406999,113.38025079000363,53066.56630728 2025-05-16,02:45:33.000,136,11116904,114885,0,1747363532,13896.36112717,113.37320166000427,53066.53137168001 2025-05-16,02:45:34.000,136,11116964,114885,0,1747363533,13896.41501764999,113.38025079000363,53066.608230000005 2025-05-16,02:45:35.000,136,11116917,114925,0,1747363534,13896.509325989995,113.34500513999956,53066.63617848 2025-05-16,02:45:36.000,136,11116966,114845,0,1747363535,13896.590161709995,113.4013981800017,53066.66412696 2025-05-16,02:45:37.000,136,11116950,114645,0,1747363536,13896.731624219996,113.45779122000386,53066.727011040006 2025-05-16,02:45:38.000,136,11117001,114365,0,1747363537,13896.812459939996,113.4507420900045,53066.81784360001 2025-05-16,02:45:39.000,136,11116928,114885,0,1747363538,13896.953922449997,113.45779122000386,53066.81085648 2025-05-16,02:45:40.000,136,11117025,114685,0,1747363539,13897.048230790002,113.47188948000257,53066.84579208001 2025-05-16,02:45:41.000,136,11116923,114685,0,1747363540,13897.142539129993,113.50008600000001,53066.90867616 2025-05-16,02:45:42.000,136,11117023,114725,0,1747363541,13897.257056399998,113.53533165000408,53066.97854736 2025-05-16,02:45:43.000,136,11117014,114485,0,1747363542,13897.324419499993,113.57762643000024,53066.98553448001 2025-05-16,02:45:44.000,136,11116967,114925,0,1747363543,13897.479354629999,113.61992121000367,53067.05540568001 2025-05-16,02:45:45.000,136,11117013,114765,0,1747363544,13897.58039928,113.73270729000069,53067.10431552001 2025-05-16,02:45:46.000,136,11117016,114885,0,1747363545,13897.661235,113.74680554999941,53067.174186719996 2025-05-16,02:45:47.000,136,11117058,114805,0,1747363546,13897.80269751,113.88073902000178,53067.278993520005 2025-05-16,02:45:48.000,136,11117029,114885,0,1747363547,13897.84311537,113.97237771000073,53067.35585184 2025-05-16,02:45:49.000,136,11117063,114765,0,1747363548,13897.94416002,114.0428690100016,53067.34886472001 2025-05-16,02:45:50.000,136,11117075,114765,0,1747363549,13898.031732049996,114.14860595999926,53067.42572304 2025-05-16,02:45:51.000,136,11117053,114765,0,1747363550,13898.058677289991,114.19090074000269,53067.43969728001 2025-05-16,02:45:52.000,136,11117015,114685,0,1747363551,13898.112567769997,114.23319551999884,53067.48162 2025-05-16,02:45:53.000,136,11117071,114565,0,1747363552,13898.186667180002,114.289588560001,53067.52354272 2025-05-16,02:45:54.000,136,11117062,114725,0,1747363553,13898.206876110002,114.289588560001,53067.57245256 2025-05-16,02:45:55.000,136,11117032,114885,0,1747363554,13898.280975519992,114.29663769000035,53067.60040104 2025-05-16,02:45:56.000,136,11117054,114805,0,1747363555,13898.314657069997,114.30368681999971,53067.57943968 2025-05-16,02:45:57.000,136,11117017,114925,0,1747363556,13898.355074929997,114.28253943000163,53067.58642680001 2025-05-16,02:45:58.000,136,11117074,114965,0,1747363557,13898.388756480002,114.29663769000035,53067.55847832001 2025-05-16,02:45:59.000,136,11117078,114765,0,1747363558,13898.422438029993,114.26139204000356,53067.51655560001 2025-05-16,02:46:00.000,136,11117133,115005,0,1747363559,13898.449383269988,114.2402446499982,53067.60738816001 2025-05-16,02:46:01.000,136,11117076,114685,0,1747363560,13898.536955299998,114.19794987000205,53067.565465440006 2025-05-16,02:46:02.000,136,11117100,114885,0,1747363561,13898.570636849989,114.24729378000484,53067.57245256 2025-05-16,02:46:03.000,136,11117105,114965,0,1747363562,13898.658208879999,114.2402446499982,53067.614375280005 2025-05-16,02:46:04.000,136,11117087,114885,0,1747363563,13898.725571979994,114.24729378000484,53067.544504080004 2025-05-16,02:46:05.000,136,11117064,114845,0,1747363564,13898.84008925,114.26844117000292,53067.544504080004 2025-05-16,02:46:06.000,136,11117080,114605,0,1747363565,13898.927661279995,114.31073594999907,53067.544504080004 2025-05-16,02:46:07.000,136,11117106,114725,0,1747363566,13899.028705929995,114.34598160000314,53067.63533664001 2025-05-16,02:46:08.000,136,11117071,114885,0,1747363567,13899.12301427,114.40942377000465,53067.663285120005 2025-05-16,02:46:09.000,136,11117113,114645,0,1747363568,13899.217322609991,114.43762029000209,53067.663285120005 2025-05-16,02:46:10.000,136,11117061,114765,0,1747363569,13899.311630949996,114.45876768000016,53067.733156320006 2025-05-16,02:46:11.000,136,11117087,114725,0,1747363570,13899.392466669997,114.43762029000209,53067.77507904001 2025-05-16,02:46:12.000,136,11117135,114885,0,1747363571,13899.385730360002,114.44466942000145,53067.83796312 2025-05-16,02:46:13.000,136,11117075,114845,0,1747363572,13899.446357150002,114.5010624600036,53067.87289872001 2025-05-16,02:46:14.000,136,11117103,114805,0,1747363573,13899.554138109997,114.47991506999824,53067.92180856001 2025-05-16,02:46:15.000,136,11117102,114685,0,1747363574,13899.574347039998,114.47991506999824,53067.949757040005 2025-05-16,02:46:16.000,136,11117088,114765,0,1747363575,13899.661919069993,114.48696420000488,53068.01962824001 2025-05-16,02:46:17.000,136,11117158,114845,0,1747363576,13899.628237520003,114.48696420000488,53068.068538080006 2025-05-16,02:46:18.000,136,11117139,114725,0,1747363577,13899.682127999993,114.52220985000167,53068.15238352 2025-05-16,02:46:19.000,136,11117173,114725,0,1747363578,13899.762963719993,114.48696420000488,53068.19430624 2025-05-16,02:46:20.000,136,11117148,114645,0,1747363579,13899.776436339998,114.46581680999952,53068.22225472 2025-05-16,02:46:21.000,136,11117178,114685,0,1747363580,13899.762963719993,114.43057116000273,53068.3200744 2025-05-16,02:46:22.000,136,11117126,114805,0,1747363581,13899.789908959989,114.3882763799993,53068.30610016001 2025-05-16,02:46:23.000,136,11117195,114685,0,1747363582,13899.783172649994,114.43057116000273,53068.30610016001 2025-05-16,02:46:24.000,136,11117168,114605,0,1747363583,13899.850535749989,114.39532550999866,53068.30610016001 2025-05-16,02:46:25.000,136,11117202,114725,0,1747363584,13899.816854199998,114.37417812000058,53068.36199712 2025-05-16,02:46:26.000,136,11117152,114685,0,1747363585,13899.830326819989,114.41647290000401,53068.34103576 2025-05-16,02:46:27.000,136,11117250,114765,0,1747363586,13899.796645269998,114.40237463999802,53068.27116456 2025-05-16,02:46:28.000,136,11117159,114605,0,1747363587,13899.769700029989,114.36712899000122,53068.29212592 2025-05-16,02:46:29.000,136,11117166,114965,0,1747363588,13899.682127999993,114.36007986000186,53068.25719032001 2025-05-16,02:46:30.000,136,11117228,114885,0,1747363589,13899.601292279993,114.40237463999802,53068.15238352 2025-05-16,02:46:31.000,136,11117232,114845,0,1747363590,13899.480038699992,114.34598160000314,53068.13840928001 2025-05-16,02:46:32.000,136,11117197,115045,0,1747363591,13899.439620839992,114.36007986000186,53068.117447920005 2025-05-16,02:46:33.000,136,11117187,114845,0,1747363592,13899.399202979992,114.38122724999994,53068.08251232 2025-05-16,02:46:34.000,136,11117157,114725,0,1747363593,13899.345312500001,114.40237463999802,53068.09648656 2025-05-16,02:46:35.000,136,11117214,114725,0,1747363594,13899.365521430002,114.41647290000401,53068.005654 2025-05-16,02:46:36.000,136,11117144,114725,0,1747363595,13899.345312500001,114.43057116000273,53068.005654 2025-05-16,02:46:37.000,136,11117139,114525,0,1747363596,13899.358785119992,114.44466942000145,53068.02661536 2025-05-16,02:46:38.000,136,11117203,114845,0,1747363597,13899.372257739997,114.42352203000337,53068.068538080006 2025-05-16,02:46:39.000,136,11117189,114445,0,1747363598,13899.378994049992,114.4517185500008,53068.04058960001 2025-05-16,02:46:40.000,136,11117177,114765,0,1747363599,13899.432884529997,114.45876768000016,53068.005654 2025-05-16,02:46:41.000,136,11117112,114685,0,1747363600,13899.426148220002,114.47991506999824,53068.047576720004 2025-05-16,02:46:42.000,136,11117211,114925,0,1747363601,13899.473302389997,114.52220985000167,53068.11046080001 2025-05-16,02:46:43.000,136,11117132,114765,0,1747363602,13899.480038699992,114.51516072000231,53068.10347368 2025-05-16,02:46:44.000,136,11117211,114845,0,1747363603,13899.493511319997,114.55745549999847,53068.13840928001 2025-05-16,02:46:45.000,136,11117188,115045,0,1747363604,13899.540665489993,114.62089766999998,53068.17334488 2025-05-16,02:46:46.000,136,11117225,115005,0,1747363605,13899.527192870002,114.66319245000341,53068.1453964 2025-05-16,02:46:47.000,136,11117219,114685,0,1747363606,13899.655182759998,114.75483114000235,53068.27116456 2025-05-16,02:46:48.000,136,11117288,114765,0,1747363607,13899.594555969998,114.80417504999787,53068.20828048001 2025-05-16,02:46:49.000,136,11117215,114845,0,1747363608,13899.668655379988,114.88876461000473,53068.27815168001 2025-05-16,02:46:50.000,136,11117254,114885,0,1747363609,13899.695600619998,114.90286287000345,53068.31308728 2025-05-16,02:46:51.000,136,11117212,114765,0,1747363610,13899.709073239988,114.92401026000152,53068.25719032001 2025-05-16,02:46:52.000,136,11117231,114685,0,1747363611,13899.776436339998,115.00859982000111,53068.3200744 2025-05-16,02:46:53.000,136,11117227,114925,0,1747363612,13899.776436339998,114.99450156000239,53068.31308728 2025-05-16,02:46:54.000,136,11117275,114845,0,1747363613,13899.796645269998,115.00859982000111,53068.34103576 2025-05-16,02:46:55.000,136,11117273,114925,0,1747363614,13899.857272059999,115.06499286000326,53068.36898424 2025-05-16,02:46:56.000,136,11117266,114765,0,1747363615,13899.823590509994,115.01564895000047,53068.382958480004 2025-05-16,02:46:57.000,136,11117219,114885,0,1747363616,13899.837063129999,115.0579437300039,53068.348022879996 2025-05-16,02:46:58.000,136,11117221,114685,0,1747363617,13899.864008369994,115.08614025000134,53068.36199712 2025-05-16,02:46:59.000,136,11117286,114645,0,1747363618,13899.823590509994,115.11433676999877,53068.382958480004 2025-05-16,02:47:00.000,136,11117229,114885,0,1747363619,13899.857272059999,115.19892632999836,53068.41789408 2025-05-16,02:47:01.000,136,11117233,114565,0,1747363620,13899.857272059999,115.26941762999923,53068.46680392 2025-05-16,02:47:02.000,136,11117246,115085,0,1747363621,13899.95158039999,115.31171241000266,53068.48077816 2025-05-16,02:47:03.000,136,11117302,114725,0,1747363622,13899.897689919999,115.36105631999817,53068.501739520005 2025-05-16,02:47:04.000,136,11117238,114845,0,1747363623,13899.95158039999,115.41040023000096,53068.52270088001 2025-05-16,02:47:05.000,136,11117266,114885,0,1747363624,13899.958316709999,115.49498979000055,53068.501739520005 2025-05-16,02:47:06.000,136,11117314,114565,0,1747363625,13900.01220718999,115.57253022000077,53068.4598168 2025-05-16,02:47:07.000,136,11117351,114685,0,1747363626,13900.05936136,115.60072673999821,53068.49475240001 2025-05-16,02:47:08.000,136,11117285,115085,0,1747363627,13900.07283397999,115.66416890999972,53068.52270088001 2025-05-16,02:47:09.000,136,11117335,114645,0,1747363628,13900.167142319995,115.76285672999802,53068.47379104001 2025-05-16,02:47:10.000,136,11117311,114565,0,1747363629,13900.24124173,115.77695499000401,53068.41090696 2025-05-16,02:47:11.000,136,11117279,114885,0,1747363630,13900.29513220999,115.85449542000424,53068.48077816 2025-05-16,02:47:12.000,136,11117357,114565,0,1747363631,13900.355758999991,115.8615445500036,53068.47379104001 2025-05-16,02:47:13.000,136,11117276,114725,0,1747363632,13900.38270424,115.85449542000424,53068.501739520005 2025-05-16,02:47:14.000,136,11117321,114925,0,1747363633,13900.443331030001,115.90383932999976,53068.52270088001 2025-05-16,02:47:15.000,136,11117337,114565,0,1747363634,13900.497221509992,115.85449542000424,53068.571610720006 2025-05-16,02:47:16.000,136,11117304,114685,0,1747363635,13900.530903059996,115.90383932999976,53068.60654632 2025-05-16,02:47:17.000,136,11117253,114725,0,1747363636,13900.524166750001,115.92498671999783,53068.57859784 2025-05-16,02:47:18.000,136,11117338,114525,0,1747363637,13900.605002470002,115.9602323700019,53068.59257208001 2025-05-16,02:47:19.000,136,11117259,114965,0,1747363638,13900.638684019992,115.97433063000062,53068.64846904 2025-05-16,02:47:20.000,136,11117351,114685,0,1747363639,13900.665629260002,115.94613411000319,53068.64846904 2025-05-16,02:47:21.000,136,11117278,114725,0,1747363640,13900.658892949992,115.8967902000004,53068.67641752 2025-05-16,02:47:22.000,136,11117349,114685,0,1747363641,13900.712783429997,115.88269194000168,53068.683404639996 2025-05-16,02:47:23.000,136,11117361,114845,0,1747363642,13900.786882840002,115.8967902000004,53068.74628872 2025-05-16,02:47:24.000,136,11117328,114925,0,1747363643,13900.773410219997,115.85449542000424,53068.76026296001 2025-05-16,02:47:25.000,136,11117331,114685,0,1747363644,13900.840773319993,115.84039715999825,53068.7742372 2025-05-16,02:47:26.000,136,11117407,114685,0,1747363645,13900.921609039993,115.76990586000466,53068.80917280001 2025-05-16,02:47:27.000,136,11117351,114805,0,1747363646,13900.941817969993,115.79810238000209,53068.85808264001 2025-05-16,02:47:28.000,136,11117368,114605,0,1747363647,13900.962026899993,115.75580759999866,53068.86506976 2025-05-16,02:47:29.000,136,11117365,114805,0,1747363648,13901.049598929989,115.7135128200025,53068.80917280001 2025-05-16,02:47:30.000,136,11117259,114685,0,1747363649,13901.002444759994,115.69941456000379,53068.851095519996 2025-05-16,02:47:31.000,136,11117289,114645,0,1747363650,13901.056335239999,115.72056195000187,53068.89301824 2025-05-16,02:47:32.000,136,11117280,115005,0,1747363651,13901.029389999989,115.75580759999866,53068.886031120004 2025-05-16,02:47:33.000,136,11117340,114685,0,1747363652,13900.995708449998,115.83334802999889,53068.94891520001 2025-05-16,02:47:34.000,136,11117337,114845,0,1747363653,13901.029389999989,115.88269194000168,53068.92096672 2025-05-16,02:47:35.000,136,11117294,114925,0,1747363654,13901.029389999989,115.94613411000319,53068.9838508 2025-05-16,02:47:36.000,136,11117276,114725,0,1747363655,13901.015917379998,116.0095762800047,53069.01179928 2025-05-16,02:47:37.000,136,11117395,114805,0,1747363656,13900.928345349988,116.08006757999829,53069.06070912 2025-05-16,02:47:38.000,136,11117282,114725,0,1747363657,13900.874454869998,116.15760800999851,53069.08167048 2025-05-16,02:47:39.000,136,11117317,114765,0,1747363658,13900.827300700003,116.18580453000322,53069.04673488001 2025-05-16,02:47:40.000,136,11117290,115205,0,1747363659,13900.807091770002,116.21400105000066,53069.06769624001 2025-05-16,02:47:41.000,136,11117295,114845,0,1747363660,13900.793619149998,116.25629583000409,53069.06070912 2025-05-16,02:47:42.000,136,11117335,114765,0,1747363661,13900.753201289997,116.3056397399996,53069.06070912 2025-05-16,02:47:43.000,136,11117343,114765,0,1747363662,13900.732992359997,116.36203278000175,53069.06070912 2025-05-16,02:47:44.000,136,11117417,114885,0,1747363663,13900.739728669992,116.37613104000047,53069.15154168 2025-05-16,02:47:45.000,136,11117351,114725,0,1747363664,13900.726256050002,116.42547495000326,53069.11660608001 2025-05-16,02:47:46.000,136,11117407,114845,0,1747363665,13900.773410219997,116.47481885999878,53069.172503040005 2025-05-16,02:47:47.000,136,11117308,114805,0,1747363666,13900.807091770002,116.53826103000029,53069.16551592001 2025-05-16,02:47:48.000,136,11117315,114885,0,1747363667,13900.807091770002,116.51711364000221,53069.172503040005 2025-05-16,02:47:49.000,136,11117343,114965,0,1747363668,13900.928345349988,116.60875233000115,53069.14455456001 2025-05-16,02:47:50.000,136,11117400,114765,0,1747363669,13900.935081659998,116.60875233000115,53069.13756744 2025-05-16,02:47:51.000,136,11117437,114725,0,1747363670,13901.015917379998,116.62989971999923,53069.15154168 2025-05-16,02:47:52.000,136,11117390,114685,0,1747363671,13901.116962029999,116.6651453700033,53069.221412880004 2025-05-16,02:47:53.000,136,11117372,114685,0,1747363672,13901.19106143999,116.7003910200001,53069.27032272 2025-05-16,02:47:54.000,136,11117412,114525,0,1747363673,13901.33926026,116.71448927999882,53069.31224544001 2025-05-16,02:47:55.000,136,11117408,114885,0,1747363674,13901.45377752999,116.68629276000138,53069.31224544001 2025-05-16,02:47:56.000,136,11117439,114725,0,1747363675,13901.53461324999,116.67219450000266,53069.32621968 2025-05-16,02:47:57.000,136,11117386,114645,0,1747363676,13901.62218528,116.69334189000074,53069.34718104 2025-05-16,02:47:58.000,136,11117421,114485,0,1747363677,13901.723229930001,116.67219450000266,53069.354168159996 2025-05-16,02:47:59.000,136,11117413,114885,0,1747363678,13901.797329339992,116.69334189000074,53069.354168159996 2025-05-16,02:48:00.000,136,11117465,114765,0,1747363679,13901.817538269992,116.7003910200001,53069.340193920005 2025-05-16,02:48:01.000,136,11117382,114685,0,1747363680,13901.871428749997,116.67924363000202,53069.340193920005 2025-05-16,02:48:02.000,136,11117390,114645,0,1747363681,13901.918582919992,116.65809624000394,53069.3681424 2025-05-16,02:48:03.000,136,11117424,114685,0,1747363682,13901.952264469997,116.65809624000394,53069.40307800001 2025-05-16,02:48:04.000,136,11117462,114685,0,1747363683,13901.932055539997,116.65104711000458,53069.42403936 2025-05-16,02:48:05.000,136,11117378,115005,0,1747363684,13901.925319230002,116.59465407000243,53069.389103760004 2025-05-16,02:48:06.000,136,11117446,114685,0,1747363685,13901.938791849992,116.58055581000372,53069.40307800001 2025-05-16,02:48:07.000,136,11117419,114685,0,1747363686,13901.857956129992,116.552359289999,53069.42403936 2025-05-16,02:48:08.000,136,11117402,115005,0,1747363687,13901.777120409992,116.50301538000349,53069.45198784001 2025-05-16,02:48:09.000,136,11117380,114605,0,1747363688,13901.777120409992,116.48186798999814,53069.4729492 2025-05-16,02:48:10.000,136,11117414,114805,0,1747363689,13901.709757309996,116.43252408000262,53069.45198784001 2025-05-16,02:48:11.000,136,11117469,114845,0,1747363690,13901.669339449996,116.3549836500024,53069.43102648001 2025-05-16,02:48:12.000,136,11117404,114925,0,1747363691,13901.642394210001,116.3056397399996,53069.45198784001 2025-05-16,02:48:13.000,136,11117460,114685,0,1747363692,13901.5009317,116.31973799999832,53069.39609088 2025-05-16,02:48:14.000,136,11117412,114805,0,1747363693,13901.487459079995,116.29154148000089,53069.4380136 2025-05-16,02:48:15.000,136,11117442,114725,0,1747363694,13901.406623359995,116.3056397399996,53069.40307800001 2025-05-16,02:48:16.000,136,11117448,114605,0,1747363695,13901.41335966999,116.29859061000025,53069.38211664001 2025-05-16,02:48:17.000,136,11117480,114805,0,1747363696,13901.37967812,116.3056397399996,53069.39609088 2025-05-16,02:48:18.000,136,11117493,114885,0,1747363697,13901.37967812,116.31268886999896,53069.4380136 2025-05-16,02:48:19.000,136,11117389,114765,0,1747363698,13901.37294180999,116.36908191000111,53069.410065120006 2025-05-16,02:48:20.000,136,11117463,114685,0,1747363699,13901.39315073999,116.34088539000368,53069.389103760004 2025-05-16,02:48:21.000,136,11117414,114805,0,1747363700,13901.386414429995,116.39022929999919,53069.37512952 2025-05-16,02:48:22.000,136,11117447,114965,0,1747363701,13901.42009598,116.39022929999919,53069.32621968 2025-05-16,02:48:23.000,136,11117411,114685,0,1747363702,13901.5009317,116.38318016999983,53069.31923256 2025-05-16,02:48:24.000,136,11117475,114925,0,1747363703,13901.44030491,116.40432755999791,53069.20743864 2025-05-16,02:48:25.000,136,11117446,114405,0,1747363704,13901.47398645999,116.36203278000175,53069.24936136 2025-05-16,02:48:26.000,136,11117393,114965,0,1747363705,13901.52114063,116.34793452000304,53069.14455456001 2025-05-16,02:48:27.000,136,11117459,114805,0,1747363706,13901.54134956,116.29154148000089,53069.13756744 2025-05-16,02:48:28.000,136,11117395,114925,0,1747363707,13901.628921589996,116.25629583000409,53069.08167048 2025-05-16,02:48:29.000,136,11117411,114885,0,1747363708,13901.682812070001,116.22809930999938,53069.10961896 2025-05-16,02:48:30.000,136,11117425,114885,0,1747363709,13901.783856720001,116.16465713999787,53069.06070912 2025-05-16,02:48:31.000,136,11117345,114525,0,1747363710,13901.898373989992,116.13646062000043,53069.03974776 2025-05-16,02:48:32.000,136,11117440,114685,0,1747363711,13901.992682329997,116.06596931999957,53069.06769624001 2025-05-16,02:48:33.000,136,11117365,114605,0,1747363712,13902.046572810003,115.98137975999998,53069.03276064 2025-05-16,02:48:34.000,136,11117424,114765,0,1747363713,13902.100463289993,115.8967902000004,53069.074683360006 2025-05-16,02:48:35.000,136,11117401,114765,0,1747363714,13902.194771629998,115.87564281000232,53068.99083792 2025-05-16,02:48:36.000,136,11117400,114765,0,1747363715,13902.214980559998,115.80515151000145,53069.018786399996 2025-05-16,02:48:37.000,136,11117379,114805,0,1747363716,13902.221716869994,115.7487584699993,53068.99782504001 2025-05-16,02:48:38.000,136,11117446,114725,0,1747363717,13902.241925799994,115.67121803999908,53068.955902320005 2025-05-16,02:48:39.000,136,11117424,114965,0,1747363718,13902.295816279999,115.6148250000042,53068.97686368001 2025-05-16,02:48:40.000,136,11117409,114885,0,1747363719,13902.289079969989,115.57253022000077,53068.94891520001 2025-05-16,02:48:41.000,136,11117433,114725,0,1747363720,13902.289079969989,115.54433370000334,53068.92096672 2025-05-16,02:48:42.000,136,11117345,114405,0,1747363721,13902.235189489998,115.48794066000119,53068.93494096 2025-05-16,02:48:43.000,136,11117446,114725,0,1747363722,13902.201507939993,115.50908804999926,53068.89301824 2025-05-16,02:48:44.000,136,11117385,114485,0,1747363723,13902.181299009993,115.50908804999926,53068.886031120004 2025-05-16,02:48:45.000,136,11117427,115005,0,1747363724,13902.147617459988,115.53023544000462,53068.93494096 2025-05-16,02:48:46.000,136,11117416,114925,0,1747363725,13902.093726979998,115.58662847999949,53068.9139796 2025-05-16,02:48:47.000,136,11117421,114925,0,1747363726,13902.039836499993,115.62187413000356,53068.89301824 2025-05-16,02:48:48.000,136,11117407,114805,0,1747363727,13901.992682329997,115.67121803999908,53068.85808264001 2025-05-16,02:48:49.000,136,11117410,114525,0,1747363728,13901.959000779992,115.6853162999978,53068.79519856 2025-05-16,02:48:50.000,136,11117406,114685,0,1747363729,13901.911846609997,115.75580759999866,53068.80218568 2025-05-16,02:48:51.000,136,11117385,114805,0,1747363730,13901.932055539997,115.77695499000401,53068.76725008 2025-05-16,02:48:52.000,136,11117422,114685,0,1747363731,13901.911846609997,115.77695499000401,53068.7742372 2025-05-16,02:48:53.000,136,11117421,114885,0,1747363732,13901.959000779992,115.81220064000081,53068.788211440005 2025-05-16,02:48:54.000,136,11117373,114845,0,1747363733,13902.093726979998,115.81220064000081,53068.79519856 2025-05-16,02:48:55.000,136,11117410,114805,0,1747363734,13902.127408529988,115.74170933999994,53068.79519856 2025-05-16,02:48:56.000,136,11117320,114885,0,1747363735,13902.221716869994,115.75580759999866,53068.80917280001 2025-05-16,02:48:57.000,136,11117453,114805,0,1747363736,13902.302552589994,115.7487584699993,53068.7742372 2025-05-16,02:48:58.000,136,11117374,114725,0,1747363737,13902.376651999999,115.67121803999908,53068.82314704 2025-05-16,02:48:59.000,136,11117413,114645,0,1747363738,13902.47096033999,115.66416890999972,53068.80218568 2025-05-16,02:49:00.000,136,11117424,114725,0,1747363739,13902.545059749995,115.60777587000484,53068.79519856 2025-05-16,02:49:01.000,136,11117296,114885,0,1747363740,13902.646104399995,115.60072673999821,53068.788211440005 2025-05-16,02:49:02.000,136,11117318,114645,0,1747363741,13902.646104399995,115.54433370000334,53068.7742372 2025-05-16,02:49:03.000,136,11117328,114765,0,1747363742,13902.74041274,115.52318630999798,53068.83013416001 2025-05-16,02:49:04.000,136,11117400,114685,0,1747363743,13902.7808306,115.59367760999885,53068.8441084 2025-05-16,02:49:05.000,136,11117394,114885,0,1747363744,13902.84145739,115.59367760999885,53068.851095519996 2025-05-16,02:49:06.000,136,11117344,115045,0,1747363745,13902.962710970001,115.55843196000205,53068.851095519996 2025-05-16,02:49:07.000,136,11117438,114685,0,1747363746,13902.989656209997,115.57253022000077,53068.81615992 2025-05-16,02:49:08.000,136,11117448,114805,0,1747363747,13903.070491929997,115.58662847999949,53068.79519856 2025-05-16,02:49:09.000,136,11117410,114685,0,1747363748,13903.090700859997,115.60072673999821,53068.86506976 2025-05-16,02:49:10.000,136,11117416,115045,0,1747363749,13903.211954439997,115.62187413000356,53068.9139796 2025-05-16,02:49:11.000,136,11117358,114885,0,1747363750,13903.211954439997,115.59367760999885,53068.92096672 2025-05-16,02:49:12.000,136,11117392,114765,0,1747363751,13903.286053849988,115.54433370000334,53068.906992480006 2025-05-16,02:49:13.000,136,11117392,114805,0,1747363752,13903.299526469993,115.5020389199999,53068.87205688 2025-05-16,02:49:14.000,136,11117430,114925,0,1747363753,13903.286053849988,115.50908804999926,53068.93494096 2025-05-16,02:49:15.000,136,11117354,114805,0,1747363754,13903.319735399993,115.51613717999862,53068.92096672 2025-05-16,02:49:16.000,136,11117373,114645,0,1747363755,13903.306262779988,115.47384240000247,53068.96288944 2025-05-16,02:49:17.000,136,11117392,114525,0,1747363756,13903.265844920003,115.48794066000119,53068.92795384001 2025-05-16,02:49:18.000,136,11117357,114605,0,1747363757,13903.279317539993,115.5020389199999,53068.87904400001 2025-05-16,02:49:19.000,136,11117415,114725,0,1747363758,13903.299526469993,115.49498979000055,53068.94192808 2025-05-16,02:49:20.000,136,11117343,114525,0,1747363759,13903.346680639988,115.52318630999798,53068.93494096 2025-05-16,02:49:21.000,136,11117352,114885,0,1747363760,13903.400571119993,115.57253022000077,53068.90000536001 2025-05-16,02:49:22.000,136,11117388,114525,0,1747363761,13903.440988979994,115.57253022000077,53068.89301824 2025-05-16,02:49:23.000,136,11117359,114765,0,1747363762,13903.501615769994,115.59367760999885,53068.9139796 2025-05-16,02:49:24.000,136,11117384,114925,0,1747363763,13903.60939672999,115.60777587000484,53069.004812160005 2025-05-16,02:49:25.000,136,11117322,114885,0,1747363764,13903.75085923999,115.60777587000484,53068.99083792 2025-05-16,02:49:26.000,136,11117368,114885,0,1747363765,13903.845167579995,115.60072673999821,53068.99782504001 2025-05-16,02:49:27.000,136,11117316,114725,0,1747363766,13903.986630089996,115.650070650001,53069.0886576 2025-05-16,02:49:28.000,136,11117395,114685,0,1747363767,13904.087674739996,115.62187413000356,53068.99782504001 2025-05-16,02:49:29.000,136,11117388,114725,0,1747363768,13904.155037839992,115.59367760999885,53069.06070912 2025-05-16,02:49:30.000,136,11117398,114525,0,1747363769,13904.242609870002,115.60777587000484,53068.99782504001 2025-05-16,02:49:31.000,136,11117333,114885,0,1747363770,13904.276291419992,115.62892326000292,53068.94891520001 2025-05-16,02:49:32.000,136,11117337,114645,0,1747363771,13904.370599759997,115.57957935000013,53068.94192808 2025-05-16,02:49:33.000,136,11117402,114525,0,1747363772,13904.404281310002,115.60072673999821,53068.92096672 2025-05-16,02:49:34.000,136,11117367,115005,0,1747363773,13904.471644409998,115.53728457000398,53068.97686368001 2025-05-16,02:49:35.000,136,11117400,114685,0,1747363774,13904.572689059998,115.55843196000205,53068.94891520001 2025-05-16,02:49:36.000,136,11117357,114685,0,1747363775,13904.579425369993,115.51613717999862,53068.96288944 2025-05-16,02:49:37.000,136,11117359,115005,0,1747363776,13904.626579539989,115.49498979000055,53069.018786399996 2025-05-16,02:49:38.000,136,11117374,114765,0,1747363777,13904.626579539989,115.43154761999904,53068.99782504001 2025-05-16,02:49:39.000,136,11117351,114765,0,1747363778,13904.619843229993,115.42449848999968,53069.018786399996 2025-05-16,02:49:40.000,136,11117325,114725,0,1747363779,13904.626579539989,115.4385967499984,53069.053722000004 2025-05-16,02:49:41.000,136,11117389,114525,0,1747363780,13904.619843229993,115.4385967499984,53069.053722000004 2025-05-16,02:49:42.000,136,11117346,114885,0,1747363781,13904.633315849998,115.37515458000416,53069.053722000004 2025-05-16,02:49:43.000,136,11117362,114405,0,1747363782,13904.646788469989,115.41744936000032,53069.06070912 2025-05-16,02:49:44.000,136,11117280,114885,0,1747363783,13904.680470019994,115.41744936000032,53069.16551592001 2025-05-16,02:49:45.000,136,11117369,114925,0,1747363784,13904.754569429999,115.42449848999968,53069.15154168 2025-05-16,02:49:46.000,136,11117324,114725,0,1747363785,13904.761305739994,115.45974414000375,53069.16551592001 2025-05-16,02:49:47.000,136,11117352,114645,0,1747363786,13904.87582301,115.46679327000311,53069.17949016 2025-05-16,02:49:48.000,136,11117421,114685,0,1747363787,13904.90950455999,115.51613717999862,53069.21442576001 2025-05-16,02:49:49.000,136,11117364,114805,0,1747363788,13905.03075813999,115.56548109000141,53069.21442576001 2025-05-16,02:49:50.000,136,11117411,114725,0,1747363789,13905.11833017,115.63597239000228,53069.291284080005 2025-05-16,02:49:51.000,136,11117360,114565,0,1747363790,13905.205902199996,115.7135128200025,53069.33320680001 2025-05-16,02:49:52.000,136,11117398,114765,0,1747363791,13905.374309949992,115.76285672999802,53069.38211664001 2025-05-16,02:49:53.000,136,11117417,114805,0,1747363792,13905.468618289997,115.76285672999802,53069.38211664001 2025-05-16,02:49:54.000,136,11117367,114805,0,1747363793,13905.576399249992,115.82629889999953,53069.38211664001 2025-05-16,02:49:55.000,136,11117395,114725,0,1747363794,13905.690916519998,115.88269194000168,53069.39609088 2025-05-16,02:49:56.000,136,11117384,114685,0,1747363795,13905.791961169998,115.93908498000383,53069.47993632001 2025-05-16,02:49:57.000,136,11117415,115165,0,1747363796,13905.933423679999,115.91088845999911,53069.46596208 2025-05-16,02:49:58.000,136,11117396,114925,0,1747363797,13906.020995709994,116.00252714999806,53069.556794640004 2025-05-16,02:49:59.000,136,11117390,114445,0,1747363798,13906.07488619,116.02367454000341,53069.59871736001 2025-05-16,02:50:00.000,136,11117346,114725,0,1747363799,13906.081622499994,116.03072367000277,53069.626665840005 2025-05-16,02:50:01.000,136,11117401,114805,0,1747363800,13906.07488619,116.03072367000277,53069.66160144 2025-05-16,02:50:02.000,136,11117446,114565,0,1747363801,13906.142249289995,116.03072367000277,53069.73147264 2025-05-16,02:50:03.000,136,11117471,114565,0,1747363802,13906.162458219995,116.01662541000405,53069.75942112 2025-05-16,02:50:04.000,136,11117394,114405,0,1747363803,13906.122040359995,115.97433063000062,53069.794356720005 2025-05-16,02:50:05.000,136,11117415,114685,0,1747363804,13906.12877666999,115.95318324000255,53069.77339536 2025-05-16,02:50:06.000,136,11117393,114685,0,1747363805,13906.101831429994,115.95318324000255,53069.857240799996 2025-05-16,02:50:07.000,136,11117431,114565,0,1747363806,13906.12877666999,115.96728150000126,53069.857240799996 2025-05-16,02:50:08.000,136,11117459,114725,0,1747363807,13906.07488619,115.93203585000447,53069.88518928001 2025-05-16,02:50:09.000,136,11117444,115005,0,1747363808,13906.061413569994,115.90383932999976,53069.941086240004 2025-05-16,02:50:10.000,136,11117467,114765,0,1747363809,13906.041204639994,115.97433063000062,53069.941086240004 2025-05-16,02:50:11.000,136,11117445,114525,0,1747363810,13905.994050469999,115.91088845999911,53069.96903472 2025-05-16,02:50:12.000,136,11117434,114405,0,1747363811,13906.02773201999,115.88974107000104,53069.941086240004 2025-05-16,02:50:13.000,136,11117478,114765,0,1747363812,13906.020995709994,115.84744629000488,53069.93409912001 2025-05-16,02:50:14.000,136,11117439,114525,0,1747363813,13906.00752308999,115.86859368000296,53069.98300896001 2025-05-16,02:50:15.000,136,11117402,114885,0,1747363814,13906.06814987999,115.8615445500036,53069.98300896001 2025-05-16,02:50:16.000,136,11117406,114805,0,1747363815,13906.11530405,115.87564281000232,53070.00397032001 2025-05-16,02:50:17.000,136,11117449,114805,0,1747363816,13906.162458219995,115.84744629000488,53069.98300896001 2025-05-16,02:50:18.000,136,11117400,114685,0,1747363817,13906.23655763,115.8967902000004,53070.010957440005 2025-05-16,02:50:19.000,136,11117412,114885,0,1747363818,13906.263502869995,115.90383932999976,53070.02493168 2025-05-16,02:50:20.000,136,11117394,114565,0,1747363819,13906.384756449996,115.92498671999783,53070.02493168 2025-05-16,02:50:21.000,136,11117438,114685,0,1747363820,13906.445383239996,115.93203585000447,53070.080828640006 2025-05-16,02:50:22.000,136,11117446,114645,0,1747363821,13906.499273720001,115.98137975999998,53070.09480288 2025-05-16,02:50:23.000,136,11117491,114645,0,1747363822,13906.526218959996,115.93908498000383,53070.080828640006 2025-05-16,02:50:24.000,136,11117457,114765,0,1747363823,13906.485801099996,115.98137975999998,53070.10179000001 2025-05-16,02:50:25.000,136,11117424,114765,0,1747363824,13906.47906479,115.98137975999998,53070.05288016001 2025-05-16,02:50:26.000,136,11117457,114885,0,1747363825,13906.519482650001,115.98842888999934,53070.0668544 2025-05-16,02:50:27.000,136,11117415,114685,0,1747363826,13906.526218959996,115.9954780199987,53070.12275136001 2025-05-16,02:50:28.000,136,11117429,114485,0,1747363827,13906.519482650001,115.9954780199987,53070.00397032001 2025-05-16,02:50:29.000,136,11117420,115005,0,1747363828,13906.452119549991,115.98842888999934,53070.080828640006 2025-05-16,02:50:30.000,136,11117404,114725,0,1747363829,13906.492537409991,116.01662541000405,53070.09480288 2025-05-16,02:50:31.000,136,11117447,114725,0,1747363830,13906.43864693,116.01662541000405,53070.07384152001 2025-05-16,02:50:32.000,136,11117412,114525,0,1747363831,13906.384756449996,116.03072367000277,53070.04589304 2025-05-16,02:50:33.000,136,11117459,114685,0,1747363832,13906.39149275999,116.0095762800047,53070.059867280004 2025-05-16,02:50:34.000,136,11117448,114885,0,1747363833,13906.37128382999,116.10121497000364,53070.11576424 2025-05-16,02:50:35.000,136,11117430,114605,0,1747363834,13906.35107489999,116.12236236000172,53070.15768696 2025-05-16,02:50:36.000,136,11117396,114925,0,1747363835,13906.29718442,116.1717062700045,53070.16467408 2025-05-16,02:50:37.000,136,11117471,114725,0,1747363836,13906.243293939995,116.1435097499998,53070.16467408 2025-05-16,02:50:38.000,136,11117513,114845,0,1747363837,13906.18940345999,116.2421975699981,53070.10179000001 2025-05-16,02:50:39.000,136,11117514,114885,0,1747363838,13906.223085009995,116.24924670000473,53070.22057104001 2025-05-16,02:50:40.000,136,11117495,114725,0,1747363839,13906.19613977,116.29154148000089,53070.21358392 2025-05-16,02:50:41.000,136,11117478,114885,0,1747363840,13906.23655763,116.31268886999896,53070.248519520006 2025-05-16,02:50:42.000,136,11117527,114685,0,1747363841,13906.29718442,116.33383626000432,53070.28345512 2025-05-16,02:50:43.000,136,11117479,114685,0,1747363842,13906.344338589995,116.4184258200039,53070.35332632 2025-05-16,02:50:44.000,136,11117495,114685,0,1747363843,13906.418438,116.44662234000134,53070.31839072001 2025-05-16,02:50:45.000,136,11117549,114765,0,1747363844,13906.492537409991,116.51711364000221,53070.416210400006 2025-05-16,02:50:46.000,136,11117419,114885,0,1747363845,13906.580109440001,116.58055581000372,53070.43018464 2025-05-16,02:50:47.000,136,11117543,114605,0,1747363846,13906.667681469997,116.63694884999859,53070.50005584 2025-05-16,02:50:48.000,136,11117476,114725,0,1747363847,13906.748517189997,116.65809624000394,53070.54197856 2025-05-16,02:50:49.000,136,11117507,114525,0,1747363848,13906.876507079993,116.67924363000202,53070.562939920004 2025-05-16,02:50:50.000,136,11117517,114765,0,1747363849,13906.923661249988,116.7003910200001,53070.611849760004 2025-05-16,02:50:51.000,136,11117516,114765,0,1747363850,13906.991024349998,116.6651453700033,53070.632811120005 2025-05-16,02:50:52.000,136,11117549,114725,0,1747363851,13907.024705899988,116.73563667000417,53070.681720960005 2025-05-16,02:50:53.000,136,11117562,114725,0,1747363852,13907.078596379994,116.70744014999946,53070.6956952 2025-05-16,02:50:54.000,136,11117506,115045,0,1747363853,13907.092068999998,116.71448927999882,53070.71665656 2025-05-16,02:50:55.000,136,11117576,115045,0,1747363854,13907.112277929999,116.75678406000225,53070.800502000006 2025-05-16,02:50:56.000,136,11117487,114925,0,1747363855,13907.145959479989,116.83432449000247,53070.8354376 2025-05-16,02:50:57.000,136,11117540,114725,0,1747363856,13907.119014239994,116.84137362000183,53070.84242472001 2025-05-16,02:50:58.000,136,11117557,114765,0,1747363857,13907.071860069998,116.86957013999927,53070.85639896 2025-05-16,02:50:59.000,136,11117545,114645,0,1747363858,13907.145959479989,116.89776666000398,53070.94024440001 2025-05-16,02:51:00.000,136,11117559,114565,0,1747363859,13907.159432099994,117.00350361000164,53070.96120576001 2025-05-16,02:51:01.000,136,11117531,114925,0,1747363860,13907.145959479989,117.0598966500038,53070.99614136 2025-05-16,02:51:02.000,136,11117563,115005,0,1747363861,13907.193113649999,117.12333881999803,53071.03806408001 2025-05-16,02:51:03.000,136,11117593,114725,0,1747363862,13907.193113649999,117.17973186000017,53071.02408984 2025-05-16,02:51:04.000,136,11117556,114605,0,1747363863,13907.193113649999,117.24317403000168,53071.02408984 2025-05-16,02:51:05.000,136,11117573,114525,0,1747363864,13907.233531509999,117.31366533000255,53071.10094816 2025-05-16,02:51:06.000,136,11117616,114685,0,1747363865,13907.24700412999,117.32071446000191,53071.07998680001 2025-05-16,02:51:07.000,136,11117543,115005,0,1747363866,13907.260476749994,117.34186184999999,53071.14287088 2025-05-16,02:51:08.000,136,11117591,114605,0,1747363867,13907.27394937,117.33481272000063,53071.19178072 2025-05-16,02:51:09.000,136,11117566,114605,0,1747363868,13907.30763091999,117.33481272000063,53071.24069056 2025-05-16,02:51:10.000,136,11117583,114885,0,1747363869,13907.30763091999,117.37710750000406,53071.2197292 2025-05-16,02:51:11.000,136,11117595,115045,0,1747363870,13907.33457616,117.39825489000214,53071.29658752001 2025-05-16,02:51:12.000,136,11117529,114765,0,1747363871,13907.39520295,117.38415663000342,53071.34549736001 2025-05-16,02:51:13.000,136,11117565,114685,0,1747363872,13907.442357119995,117.4053040200015,53071.32453600001 2025-05-16,02:51:14.000,136,11117590,114885,0,1747363873,13907.46930235999,117.4053040200015,53071.38043296 2025-05-16,02:51:15.000,136,11117570,114645,0,1747363874,13907.53666546,117.39120576000278,53071.31754888 2025-05-16,02:51:16.000,136,11117610,114805,0,1747363875,13907.543401769995,117.3700583700047,53071.33851024 2025-05-16,02:51:17.000,136,11117580,114525,0,1747363876,13907.543401769995,117.34186184999999,53071.4293428 2025-05-16,02:51:18.000,136,11117568,114765,0,1747363877,13907.63097379999,117.33481272000063,53071.36645872 2025-05-16,02:51:19.000,136,11117597,114685,0,1747363878,13907.61750118,117.29956707000383,53071.37344584001 2025-05-16,02:51:20.000,136,11117536,114925,0,1747363879,13907.664655349996,117.26432141999976,53071.34549736001 2025-05-16,02:51:21.000,136,11117601,114565,0,1747363880,13907.6983369,117.29956707000383,53071.33851024 2025-05-16,02:51:22.000,136,11117564,114885,0,1747363881,13907.772436309991,117.28546880999784,53071.37344584001 2025-05-16,02:51:23.000,136,11117550,114605,0,1747363882,13907.732018449991,117.27137054999912,53071.37344584001 2025-05-16,02:51:24.000,136,11117605,114765,0,1747363883,13907.725282139996,117.34186184999999,53071.303574640006 2025-05-16,02:51:25.000,136,11117590,114525,0,1747363884,13907.725282139996,117.31366533000255,53071.34549736001 2025-05-16,02:51:26.000,136,11117537,114685,0,1747363885,13907.705073209996,117.34186184999999,53071.34549736001 2025-05-16,02:51:27.000,136,11117545,114525,0,1747363886,13907.67812797,117.36300923999806,53071.33152312 2025-05-16,02:51:28.000,136,11117566,115045,0,1747363887,13907.691600589991,117.4053040200015,53071.3594716 2025-05-16,02:51:29.000,136,11117591,114765,0,1747363888,13907.684864279996,117.3559601099987,53071.3594716 2025-05-16,02:51:30.000,136,11117636,114605,0,1747363889,13907.718545830001,117.38415663000342,53071.37344584001 2025-05-16,02:51:31.000,136,11117590,114685,0,1747363890,13907.65791904,117.37710750000406,53071.34549736001 2025-05-16,02:51:32.000,136,11117581,114805,0,1747363891,13907.684864279996,117.39120576000278,53071.46427840001 2025-05-16,02:51:33.000,136,11117608,114765,0,1747363892,13907.711809519991,117.41940228000021,53071.422355680006 2025-05-16,02:51:34.000,136,11117575,114765,0,1747363893,13907.732018449991,117.44054966999829,53071.520175360005 2025-05-16,02:51:35.000,136,11117546,114685,0,1747363894,13907.732018449991,117.45464793000428,53071.55511096 2025-05-16,02:51:36.000,136,11117608,114845,0,1747363895,13907.752227379991,117.46169706000364,53071.51318824001 2025-05-16,02:51:37.000,136,11117631,114845,0,1747363896,13907.806117859996,117.48284445000172,53071.57607232 2025-05-16,02:51:38.000,136,11117590,114485,0,1747363897,13907.839799410001,117.52513922999788,53071.62498216 2025-05-16,02:51:39.000,136,11117580,114645,0,1747363898,13907.927371439997,117.57448314000067,53071.71581472 2025-05-16,02:51:40.000,136,11117585,114765,0,1747363899,13907.947580369997,117.62382705000346,53071.68087912001 2025-05-16,02:51:41.000,136,11117572,114805,0,1747363900,13908.028416089997,117.65202357000089,53071.65293064 2025-05-16,02:51:42.000,136,11117584,114725,0,1747363901,13908.109251809998,117.67317095999897,53071.785685920004 2025-05-16,02:51:43.000,136,11117569,114685,0,1747363902,13908.122724430003,117.70841661000304,53071.736776080004 2025-05-16,02:51:44.000,136,11117572,115045,0,1747363903,13908.169878599998,117.70136748000368,53071.68087912001 2025-05-16,02:51:45.000,136,11117582,114525,0,1747363904,13908.311341109998,117.72956400000112,53071.72978896001 2025-05-16,02:51:46.000,136,11117656,114645,0,1747363905,13908.371967899999,117.76480964999791,53071.69485336 2025-05-16,02:51:47.000,136,11117618,114525,0,1747363906,13908.499957789994,117.77185878000455,53071.75075032001 2025-05-16,02:51:48.000,136,11117647,114645,0,1747363907,13908.58752981999,117.84235007999814,53071.79966016001 2025-05-16,02:51:49.000,136,11117600,114685,0,1747363908,13908.66836553999,117.83530094999878,53071.77171168 2025-05-16,02:51:50.000,136,11117646,114765,0,1747363909,13908.782882809995,117.83530094999878,53071.84158288 2025-05-16,02:51:51.000,136,11117601,114885,0,1747363910,13908.850245909991,117.88464486000157,53071.84158288 2025-05-16,02:51:52.000,136,11117575,114725,0,1747363911,13908.944554249996,117.82825181999942,53071.82760864001 2025-05-16,02:51:53.000,136,11117606,114845,0,1747363912,13909.045598899997,117.80710443000135,53071.91145408 2025-05-16,02:51:54.000,136,11117610,114605,0,1747363913,13909.086016759997,117.82825181999942,53071.904466960004 2025-05-16,02:51:55.000,136,11117647,114845,0,1747363914,13909.133170929992,117.77185878000455,53071.96735104001 2025-05-16,02:51:56.000,136,11117591,114525,0,1747363915,13909.200534030002,117.69431835000432,53072.00927376 2025-05-16,02:51:57.000,136,11117678,114525,0,1747363916,13909.207270339997,117.67317095999897,53072.0581836 2025-05-16,02:51:58.000,136,11117635,114805,0,1747363917,13909.247688199997,117.6167779200041,53072.121067680004 2025-05-16,02:51:59.000,136,11117681,114845,0,1747363918,13909.247688199997,117.56038488000195,53072.1280548 2025-05-16,02:52:00.000,136,11117601,114765,0,1747363919,13909.193797719992,117.53923749000387,53072.16299040001 2025-05-16,02:52:01.000,136,11117666,114685,0,1747363920,13909.160116170002,117.39120576000278,53072.239848720004 2025-05-16,02:52:02.000,136,11117636,114565,0,1747363921,13909.119698310002,117.34891097999935,53072.2677972 2025-05-16,02:52:03.000,136,11117685,114725,0,1747363922,13909.059071520001,117.27137054999912,53072.33068128001 2025-05-16,02:52:04.000,136,11117671,114525,0,1747363923,13908.971499489991,117.20792838000489,53072.309719920006 2025-05-16,02:52:05.000,136,11117696,114645,0,1747363924,13908.971499489991,117.21497751000425,53072.38657824 2025-05-16,02:52:06.000,136,11117626,114725,0,1747363925,13908.971499489991,117.20087924999825,53072.47042368001 2025-05-16,02:52:07.000,136,11117697,114645,0,1747363926,13908.91760901,117.23612490000232,53072.477410800006 2025-05-16,02:52:08.000,136,11117683,114605,0,1747363927,13908.910872699991,117.20792838000489,53072.456449440004 2025-05-16,02:52:09.000,136,11117695,114605,0,1747363928,13908.951290559991,117.26432141999976,53072.48439792 2025-05-16,02:52:10.000,136,11117677,114925,0,1747363929,13908.978235800001,117.27137054999912,53072.575230480004 2025-05-16,02:52:11.000,136,11117659,114725,0,1747363930,13908.971499489991,117.3559601099987,53072.596191840006 2025-05-16,02:52:12.000,136,11117640,115045,0,1747363931,13909.011917349992,117.34186184999999,53072.61715320001 2025-05-16,02:52:13.000,136,11117710,114725,0,1747363932,13909.052335209992,117.32776359000127,53072.63811456001 2025-05-16,02:52:14.000,136,11117689,114845,0,1747363933,13909.126434619997,117.4053040200015,53072.67305016 2025-05-16,02:52:15.000,136,11117709,114605,0,1747363934,13909.146643549997,117.41940228000021,53072.68003728 2025-05-16,02:52:16.000,136,11117726,114685,0,1747363935,13909.207270339997,117.45464793000428,53072.71497288001 2025-05-16,02:52:17.000,136,11117662,114605,0,1747363936,13909.227479269997,117.41940228000021,53072.694011520005 2025-05-16,02:52:18.000,136,11117656,114525,0,1747363937,13909.240951890002,117.41235315000085,53072.645101680006 2025-05-16,02:52:19.000,136,11117685,114805,0,1747363938,13909.308314989998,117.41940228000021,53072.66606304001 2025-05-16,02:52:20.000,136,11117720,114525,0,1747363939,13909.321787610003,117.4053040200015,53072.67305016 2025-05-16,02:52:21.000,136,11117640,114805,0,1747363940,13909.348732849998,117.41940228000021,53072.67305016 2025-05-16,02:52:22.000,136,11117730,114845,0,1747363941,13909.368941779998,117.39120576000278,53072.694011520005 2025-05-16,02:52:23.000,136,11117739,114405,0,1747363942,13909.375678089993,117.36300923999806,53072.742921360004 2025-05-16,02:52:24.000,136,11117667,114645,0,1747363943,13909.328523919998,117.34891097999935,53072.763882720006 2025-05-16,02:52:25.000,136,11117745,114805,0,1747363944,13909.267897129997,117.26432141999976,53072.791831200004 2025-05-16,02:52:26.000,136,11117724,114805,0,1747363945,13909.240951890002,117.28546880999784,53072.812792560006 2025-05-16,02:52:27.000,136,11117751,114765,0,1747363946,13909.220742960002,117.28546880999784,53072.84074104 2025-05-16,02:52:28.000,136,11117746,114885,0,1747363947,13909.106225689997,117.22907577000296,53072.861702400005 2025-05-16,02:52:29.000,136,11117712,114685,0,1747363948,13909.025389969996,117.22907577000296,53072.92458648001 2025-05-16,02:52:30.000,136,11117696,114725,0,1747363949,13908.944554249996,117.16563360000146,53072.95253496001 2025-05-16,02:52:31.000,136,11117766,115005,0,1747363950,13908.937817940001,117.15153534000274,53072.90362512001 2025-05-16,02:52:32.000,136,11117708,114605,0,1747363951,13908.78961911999,117.12333881999803,53072.93856072 2025-05-16,02:52:33.000,136,11117738,114885,0,1747363952,13908.71551971,117.13038795000466,53072.95253496001 2025-05-16,02:52:34.000,136,11117741,114885,0,1747363953,13908.60773874999,117.12333881999803,53072.90362512001 2025-05-16,02:52:35.000,136,11117717,114805,0,1747363954,13908.54711195999,117.13743708000402,53072.97349632001 2025-05-16,02:52:36.000,136,11117721,114885,0,1747363955,13908.499957789994,117.22907577000296,53072.931573600006 2025-05-16,02:52:37.000,136,11117741,114645,0,1747363956,13908.499957789994,117.30661620000319,53072.95253496001 2025-05-16,02:52:38.000,136,11117747,114965,0,1747363957,13908.46627623999,117.36300923999806,53073.00843192 2025-05-16,02:52:39.000,136,11117742,115045,0,1747363958,13908.46627623999,117.48284445000172,53072.959522080004 2025-05-16,02:52:40.000,136,11117736,114525,0,1747363959,13908.48648516999,117.53923749000387,53073.0363804 2025-05-16,02:52:41.000,136,11117746,114765,0,1747363960,13908.499957789994,117.65202357000089,53073.01541904 2025-05-16,02:52:42.000,136,11117747,114685,0,1747363961,13908.479748859994,117.67317095999897,53072.980483440006 2025-05-16,02:52:43.000,136,11117708,114605,0,1747363962,13908.499957789994,117.72956400000112,53073.01541904 2025-05-16,02:52:44.000,136,11117760,114725,0,1747363963,13908.52690302999,117.75776051999856,53073.04336752 2025-05-16,02:52:45.000,136,11117737,114645,0,1747363964,13908.540375649995,117.77185878000455,53072.99445768 2025-05-16,02:52:46.000,136,11117701,114685,0,1747363965,13908.51343041,117.78595704000327,53073.08529024 2025-05-16,02:52:47.000,136,11117732,114605,0,1747363966,13908.52690302999,117.8141535600007,53073.0363804 2025-05-16,02:52:48.000,136,11117815,114685,0,1747363967,13908.459539929994,117.87759573000221,53073.00843192 2025-05-16,02:52:49.000,136,11117771,114605,0,1747363968,13908.452803619999,117.91284137999901,53073.0363804 2025-05-16,02:52:50.000,136,11117760,114365,0,1747363969,13908.432594689999,117.87759573000221,53073.1062516 2025-05-16,02:52:51.000,136,11117722,114565,0,1747363970,13908.371967899999,117.9621852900018,53073.08529024 2025-05-16,02:52:52.000,136,11117774,114485,0,1747363971,13908.351758969999,117.97628355000052,53073.127212960004 2025-05-16,02:52:53.000,136,11117757,114565,0,1747363972,13908.284395869989,118.01857833000395,53073.099264480006 2025-05-16,02:52:54.000,136,11117812,114765,0,1747363973,13908.190087529998,118.03972572000202,53073.08529024 2025-05-16,02:52:55.000,136,11117803,114685,0,1747363974,13908.109251809998,118.09611876000417,53073.029393280005 2025-05-16,02:52:56.000,136,11117824,114645,0,1747363975,13908.048625019997,118.12431528000161,53073.01541904 2025-05-16,02:52:57.000,136,11117778,114765,0,1747363976,13907.961052990002,118.1595609299984,53073.12022584001 2025-05-16,02:52:58.000,136,11117785,114845,0,1747363977,13907.873480959992,118.20185571000184,53073.07131600001 2025-05-16,02:52:59.000,136,11117760,114805,0,1747363978,13907.826326789997,118.19480658000248,53073.05035464001 2025-05-16,02:53:00.000,136,11117733,114525,0,1747363979,13907.792645239992,118.23710135999863,53073.029393280005 2025-05-16,02:53:01.000,136,11117778,114885,0,1747363980,13907.732018449991,118.29349440000078,53073.00144480001 2025-05-16,02:53:02.000,136,11117770,114525,0,1747363981,13907.684864279996,118.28644527000142,53072.97349632001 2025-05-16,02:53:03.000,136,11117760,114845,0,1747363982,13907.651182729991,118.25824875000399,53072.861702400005 2025-05-16,02:53:04.000,136,11117766,114725,0,1747363983,13907.61076486999,118.26529788000335,53072.8267668 2025-05-16,02:53:05.000,136,11117739,114445,0,1747363984,13907.59055593999,118.23710135999863,53072.81977968 2025-05-16,02:53:06.000,136,11117726,114805,0,1747363985,13907.61750118,118.19480658000248,53072.81977968 2025-05-16,02:53:07.000,136,11117741,114565,0,1747363986,13907.59729225,118.20185571000184,53072.77086984 2025-05-16,02:53:08.000,136,11117693,114445,0,1747363987,13907.61750118,118.1595609299984,53072.70798576 2025-05-16,02:53:09.000,136,11117725,114725,0,1747363988,13907.57708332,118.1595609299984,53072.742921360004 2025-05-16,02:53:10.000,136,11117695,114845,0,1747363989,13907.52992914999,118.11726615000225,53072.68702440001 2025-05-16,02:53:11.000,136,11117701,114725,0,1747363990,13907.63771011,118.1595609299984,53072.645101680006 2025-05-16,02:53:12.000,136,11117711,114645,0,1747363991,13907.59055593999,118.03267659000267,53072.68003728 2025-05-16,02:53:13.000,136,11117733,114725,0,1747363992,13907.57034700999,118.05382398000074,53072.56824336001 2025-05-16,02:53:14.000,136,11117739,114725,0,1747363993,13907.57708332,118.08906963000481,53072.56824336001 2025-05-16,02:53:15.000,136,11117690,114725,0,1747363994,13907.502983909995,118.04677485000138,53072.56125624 2025-05-16,02:53:16.000,136,11117684,114605,0,1747363995,13907.45582974,118.01857833000395,53072.50535928 2025-05-16,02:53:17.000,136,11117744,114645,0,1747363996,13907.45582974,117.99038180999923,53072.44946232001 2025-05-16,02:53:18.000,136,11117734,114605,0,1747363997,13907.401939259995,117.95513616000244,53072.42151384001 2025-05-16,02:53:19.000,136,11117729,114805,0,1747363998,13907.381730329995,117.90579224999965,53072.407539600004 2025-05-16,02:53:20.000,136,11117683,114885,0,1747363999,13907.280685679994,117.84235007999814,53072.27478432 2025-05-16,02:53:21.000,136,11117708,114805,0,1747364000,13907.20658626999,117.73661313000048,53072.21888736 2025-05-16,02:53:22.000,136,11117685,114485,0,1747364001,13907.152695789999,117.68726921999769,53072.121067680004 2025-05-16,02:53:23.000,136,11117619,114685,0,1747364002,13907.105541619989,117.6026796599981,53072.093119200006 2025-05-16,02:53:24.000,136,11117622,114725,0,1747364003,13907.078596379994,117.51809009999852,53072.04420936001 2025-05-16,02:53:25.000,136,11117619,114765,0,1747364004,13907.024705899988,117.468746190003,53071.9883124 2025-05-16,02:53:26.000,136,11117666,114885,0,1747364005,13906.916924939993,117.42645140999957,53071.89747984001 2025-05-16,02:53:27.000,136,11117602,114765,0,1747364006,13906.889979699998,117.41940228000021,53071.89747984001 2025-05-16,02:53:28.000,136,11117650,114525,0,1747364007,13906.829352909997,117.32776359000127,53071.84158288 2025-05-16,02:53:29.000,136,11117573,114685,0,1747364008,13906.795671359992,117.31366533000255,53071.79267304 2025-05-16,02:53:30.000,136,11117562,114685,0,1747364009,13906.761989810002,117.3700583700047,53071.806647280006 2025-05-16,02:53:31.000,136,11117591,114725,0,1747364010,13906.687890399997,117.39120576000278,53071.79966016001 2025-05-16,02:53:32.000,136,11117567,114405,0,1747364011,13906.714835639992,117.44759879999765,53071.785685920004 2025-05-16,02:53:33.000,136,11117568,114685,0,1747364012,13906.654208849992,117.45464793000428,53071.76472456 2025-05-16,02:53:34.000,136,11117589,114765,0,1747364013,13906.701363020002,117.51104096999916,53071.75075032001 2025-05-16,02:53:35.000,136,11117577,114725,0,1747364014,13906.721571950002,117.5674340100013,53071.785685920004 2025-05-16,02:53:36.000,136,11117612,114685,0,1747364015,13906.755253499992,117.58153227000003,53071.82062152 2025-05-16,02:53:37.000,136,11117544,114645,0,1747364016,13906.795671359992,117.64497444000153,53071.77869880001 2025-05-16,02:53:38.000,136,11117612,114645,0,1747364017,13906.836089219993,117.69431835000432,53071.79267304 2025-05-16,02:53:39.000,136,11117616,114805,0,1747364018,13906.889979699998,117.7154657400024,53071.79966016001 2025-05-16,02:53:40.000,136,11117571,114605,0,1747364019,13906.950606489998,117.74366225999984,53071.757737440006 2025-05-16,02:53:41.000,136,11117551,114645,0,1747364020,13907.004496969988,117.74366225999984,53071.82062152 2025-05-16,02:53:42.000,136,11117597,114485,0,1747364021,13907.024705899988,117.72251487000176,53071.77869880001 2025-05-16,02:53:43.000,136,11117530,114725,0,1747364022,13907.058387449993,117.65202357000089,53071.77171168 2025-05-16,02:53:44.000,136,11117608,114885,0,1747364023,13907.085332689989,117.63792531000217,53071.785685920004 2025-05-16,02:53:45.000,136,11117597,114525,0,1747364024,13907.105541619989,117.6167779200041,53071.71581472 2025-05-16,02:53:46.000,136,11117532,114605,0,1747364025,13907.071860069998,117.51104096999916,53071.70184048 2025-05-16,02:53:47.000,136,11117509,114925,0,1747364026,13907.051651139998,117.44054966999829,53071.673892 2025-05-16,02:53:48.000,136,11117573,114765,0,1747364027,13907.098805309994,117.39120576000278,53071.70882760001 2025-05-16,02:53:49.000,136,11117556,114805,0,1747364028,13907.038178519993,117.31366533000255,53071.70882760001 2025-05-16,02:53:50.000,136,11117571,114645,0,1747364029,13907.058387449993,117.2572722900004,53071.72978896001 2025-05-16,02:53:51.000,136,11117551,114605,0,1747364030,13907.058387449993,117.15153534000274,53071.70184048 2025-05-16,02:53:52.000,136,11117592,114525,0,1747364031,13906.957342799993,117.07399491000251,53071.69485336 2025-05-16,02:53:53.000,136,11117533,114725,0,1747364032,13906.977551729993,117.07399491000251,53071.69485336 2025-05-16,02:53:54.000,136,11117605,115085,0,1747364033,13906.910188629998,117.02465099999972,53071.72978896001 2025-05-16,02:53:55.000,136,11117580,114805,0,1747364034,13906.876507079993,116.95415969999885,53071.72978896001 2025-05-16,02:53:56.000,136,11117517,114725,0,1747364035,13906.836089219993,117.07399491000251,53071.72978896001 2025-05-16,02:53:57.000,136,11117565,114645,0,1747364036,13906.788935049997,117.0457983899978,53071.76472456 2025-05-16,02:53:58.000,136,11117542,114645,0,1747364037,13906.748517189997,117.07399491000251,53071.785685920004 2025-05-16,02:53:59.000,136,11117527,114765,0,1747364038,13906.714835639992,117.08104404000187,53071.8136344 2025-05-16,02:54:00.000,136,11117572,114445,0,1747364039,13906.660945160002,117.09514230000059,53071.806647280006 2025-05-16,02:54:01.000,136,11117581,114565,0,1747364040,13906.600318370001,117.13743708000402,53071.79267304 2025-05-16,02:54:02.000,136,11117570,114725,0,1747364041,13906.640736230001,117.16563360000146,53071.82062152 2025-05-16,02:54:03.000,136,11117574,114525,0,1747364042,13906.647472539997,117.16563360000146,53071.86953136 2025-05-16,02:54:04.000,136,11117544,114605,0,1747364043,13906.701363020002,117.16563360000146,53071.83459576 2025-05-16,02:54:05.000,136,11117576,114805,0,1747364044,13906.701363020002,117.20087924999825,53071.89747984001 2025-05-16,02:54:06.000,136,11117520,114645,0,1747364045,13906.701363020002,117.21497751000425,53071.91145408 2025-05-16,02:54:07.000,136,11117592,114685,0,1747364046,13906.748517189997,117.20087924999825,53071.96036392 2025-05-16,02:54:08.000,136,11117610,114805,0,1747364047,13906.795671359992,117.29251794000447,53071.96036392 2025-05-16,02:54:09.000,136,11117550,114525,0,1747364048,13906.883243390002,117.32071446000191,53072.023248000005 2025-05-16,02:54:10.000,136,11117619,114765,0,1747364049,13906.964079109988,117.36300923999806,53072.01626088001 2025-05-16,02:54:11.000,136,11117571,114485,0,1747364050,13907.044914829989,117.49694271000044,53072.03023512 2025-05-16,02:54:12.000,136,11117580,114805,0,1747364051,13907.152695789999,117.58153227000003,53072.04420936001 2025-05-16,02:54:13.000,136,11117640,114965,0,1747364052,13907.26721305999,117.6167779200041,53072.13504192001 2025-05-16,02:54:14.000,136,11117600,114565,0,1747364053,13907.31436723,117.68022008999833,53072.18395176001 2025-05-16,02:54:15.000,136,11117656,114685,0,1747364054,13907.38846663999,117.74366225999984,53072.16997752 2025-05-16,02:54:16.000,136,11117629,114645,0,1747364055,13907.462566049995,117.8141535600007,53072.22587448 2025-05-16,02:54:17.000,136,11117581,114685,0,1747364056,13907.47603867,117.8634974700035,53072.30273280001 2025-05-16,02:54:18.000,136,11117601,114765,0,1747364057,13907.46930235999,117.90579224999965,53072.28177144001 2025-05-16,02:54:19.000,136,11117631,114645,0,1747364058,13907.51645653,117.95513616000244,53072.33068128001 2025-05-16,02:54:20.000,136,11117657,114365,0,1747364059,13907.502983909995,117.9974309399986,53072.38657824 2025-05-16,02:54:21.000,136,11117672,114645,0,1747364060,13907.50972021999,118.0256274600033,53072.36561688 2025-05-16,02:54:22.000,136,11117614,114685,0,1747364061,13907.48951128999,117.99038180999923,53072.39356536 2025-05-16,02:54:23.000,136,11117640,114605,0,1747364062,13907.482774979995,118.0256274600033,53072.43548808 2025-05-16,02:54:24.000,136,11117609,114525,0,1747364063,13907.42888449999,117.9974309399986,53072.42151384001 2025-05-16,02:54:25.000,136,11117568,114805,0,1747364064,13907.39520295,117.99038180999923,53072.4424752 2025-05-16,02:54:26.000,136,11117597,114365,0,1747364065,13907.40867556999,117.9974309399986,53072.44946232001 2025-05-16,02:54:27.000,136,11117615,114965,0,1747364066,13907.45582974,118.01152920000459,53072.49837216001 2025-05-16,02:54:28.000,136,11117584,114525,0,1747364067,13907.42888449999,118.01857833000395,53072.49837216001 2025-05-16,02:54:29.000,136,11117614,114525,0,1747364068,13907.381730329995,117.9974309399986,53072.477410800006 2025-05-16,02:54:30.000,136,11117668,114645,0,1747364069,13907.361521399995,117.96923442000116,53072.54029488 2025-05-16,02:54:31.000,136,11117673,114565,0,1747364070,13907.381730329995,117.94808703000308,53072.51933352001 2025-05-16,02:54:32.000,136,11117659,114725,0,1747364071,13907.41541188,117.89169399000093,53072.54728200001 2025-05-16,02:54:33.000,136,11117658,114605,0,1747364072,13907.42888449999,117.88464486000157,53072.526320640005 2025-05-16,02:54:34.000,136,11117617,114805,0,1747364073,13907.52992914999,117.88464486000157,53072.5123464 2025-05-16,02:54:35.000,136,11117664,114685,0,1747364074,13907.57708332,117.88464486000157,53072.624140320004 2025-05-16,02:54:36.000,136,11117710,114685,0,1747364075,13907.61750118,117.91284137999901,53072.624140320004 2025-05-16,02:54:37.000,136,11117697,114565,0,1747364076,13907.691600589991,117.94808703000308,53072.68702440001 2025-05-16,02:54:38.000,136,11117675,114725,0,1747364077,13907.705073209996,118.00448006999795,53072.77086984 2025-05-16,02:54:39.000,136,11117679,114645,0,1747364078,13907.705073209996,118.04677485000138,53072.77086984 2025-05-16,02:54:40.000,136,11117647,114405,0,1747364079,13907.799381550001,118.11021702000289,53072.83375392001 2025-05-16,02:54:41.000,136,11117684,114605,0,1747364080,13907.785908929996,118.13136441000097,53072.910612240004 2025-05-16,02:54:42.000,136,11117714,114765,0,1747364081,13907.785908929996,118.18775745000312,53072.9665092 2025-05-16,02:54:43.000,136,11117679,114565,0,1747364082,13907.819590480001,118.2089048400012,53073.029393280005 2025-05-16,02:54:44.000,136,11117733,115005,0,1747364083,13907.772436309991,118.2089048400012,53073.01541904 2025-05-16,02:54:45.000,136,11117657,114725,0,1747364084,13907.745491069996,118.25824875000399,53073.09227736001 2025-05-16,02:54:46.000,136,11117681,114965,0,1747364085,13907.765699999996,118.25824875000399,53073.12022584001 2025-05-16,02:54:47.000,136,11117733,114605,0,1747364086,13907.920635130002,118.18070832000376,53073.09227736001 2025-05-16,02:54:48.000,136,11117725,114605,0,1747364087,13907.940844060002,118.21595397000056,53073.19009704001 2025-05-16,02:54:49.000,136,11117755,114685,0,1747364088,13907.900426200002,118.24415048999799,53073.20407128 2025-05-16,02:54:50.000,136,11117706,114685,0,1747364089,13907.812854169992,118.23710135999863,53073.197084160005 2025-05-16,02:54:51.000,136,11117703,114725,0,1747364090,13907.792645239992,118.23710135999863,53073.245994000004 2025-05-16,02:54:52.000,136,11117770,114885,0,1747364091,13907.705073209996,118.2089048400012,53073.23201976 2025-05-16,02:54:53.000,136,11117685,114725,0,1747364092,13907.59055593999,118.20185571000184,53073.2110584 2025-05-16,02:54:54.000,136,11117741,114645,0,1747364093,13907.604028559996,118.2089048400012,53073.25996824001 2025-05-16,02:54:55.000,136,11117668,114725,0,1747364094,13907.50972021999,118.24415048999799,53073.245994000004 2025-05-16,02:54:56.000,136,11117728,114485,0,1747364095,13907.482774979995,118.25824875000399,53073.23201976 2025-05-16,02:54:57.000,136,11117731,114405,0,1747364096,13907.39520295,118.3075926599995,53073.25996824001 2025-05-16,02:54:58.000,136,11117735,114885,0,1747364097,13907.32783984999,118.32874005000485,53073.28791672001 2025-05-16,02:54:59.000,136,11117665,114885,0,1747364098,13907.2941583,118.34988744000293,53073.20407128 2025-05-16,02:55:00.000,136,11117731,114685,0,1747364099,13907.199849959994,118.35693657000229,53073.23201976 2025-05-16,02:55:01.000,136,11117701,114605,0,1747364100,13907.105541619989,118.37103483000101,53073.2110584 2025-05-16,02:55:02.000,136,11117737,114885,0,1747364101,13907.051651139998,118.36398570000165,53073.19009704001 2025-05-16,02:55:03.000,136,11117734,114725,0,1747364102,13906.991024349998,118.36398570000165,53073.16913568001 2025-05-16,02:55:04.000,136,11117680,114765,0,1747364103,13906.930397559998,118.35693657000229,53073.14118720001 2025-05-16,02:55:05.000,136,11117681,114725,0,1747364104,13906.863034460002,118.37808396000037,53073.16214856 2025-05-16,02:55:06.000,136,11117685,114565,0,1747364105,13906.876507079993,118.42742787000316,53073.13420008 2025-05-16,02:55:07.000,136,11117674,114525,0,1747364106,13906.809143979997,118.4203787400038,53073.148174320006 2025-05-16,02:55:08.000,136,11117670,114725,0,1747364107,13906.775462429992,118.44152613000188,53073.16913568001 2025-05-16,02:55:09.000,136,11117750,114725,0,1747364108,13906.741780880002,118.43447700000252,53073.15516144 2025-05-16,02:55:10.000,136,11117716,114525,0,1747364109,13906.761989810002,118.46267351999995,53073.11323872 2025-05-16,02:55:11.000,136,11117694,114645,0,1747364110,13906.708099329997,118.49087004000467,53073.18310992 2025-05-16,02:55:12.000,136,11117671,114765,0,1747364111,13906.681154090002,118.49791917000402,53073.14118720001 2025-05-16,02:55:13.000,136,11117741,114725,0,1747364112,13906.687890399997,118.54021395000018,53073.15516144 2025-05-16,02:55:14.000,136,11117741,114725,0,1747364113,13906.681154090002,118.53316482000082,53073.16214856 2025-05-16,02:55:15.000,136,11117652,114885,0,1747364114,13906.593582059992,118.56136133999826,53073.12022584001 2025-05-16,02:55:16.000,136,11117670,114325,0,1747364115,13906.519482650001,118.54021395000018,53073.1062516 2025-05-16,02:55:17.000,136,11117718,114565,0,1747364116,13906.512746339991,118.54726307999954,53073.05035464001 2025-05-16,02:55:18.000,136,11117674,114605,0,1747364117,13906.472328479991,118.57545960000425,53073.127212960004 2025-05-16,02:55:19.000,136,11117721,114725,0,1747364118,13906.452119549991,118.57545960000425,53073.1062516 2025-05-16,02:55:20.000,136,11117736,114645,0,1747364119,13906.445383239996,118.57545960000425,53073.13420008 2025-05-16,02:55:21.000,136,11117751,114685,0,1747364120,13906.472328479991,118.61070525000105,53073.08529024 2025-05-16,02:55:22.000,136,11117677,114365,0,1747364121,13906.43864693,118.66004916000384,53073.09227736001 2025-05-16,02:55:23.000,136,11117699,114765,0,1747364122,13906.39822907,118.64595089999784,53073.127212960004 2025-05-16,02:55:24.000,136,11117749,114685,0,1747364123,13906.425174309996,118.72349132999807,53073.11323872 2025-05-16,02:55:25.000,136,11117727,114725,0,1747364124,13906.418438,118.70234393999999,53073.14118720001 2025-05-16,02:55:26.000,136,11117777,114765,0,1747364125,13906.45885586,118.6670982900032,53073.1761228 2025-05-16,02:55:27.000,136,11117777,114725,0,1747364126,13906.492537409991,118.59660699000233,53073.2110584 2025-05-16,02:55:28.000,136,11117713,114845,0,1747364127,13906.512746339991,118.56841047000489,53073.16913568001 2025-05-16,02:55:29.000,136,11117771,114685,0,1747364128,13906.566636819996,118.56841047000489,53073.23900688001 2025-05-16,02:55:30.000,136,11117697,114685,0,1747364129,13906.660945160002,118.52611569000146,53073.22503264 2025-05-16,02:55:31.000,136,11117660,114565,0,1747364130,13906.681154090002,118.49791917000402,53073.25298112 2025-05-16,02:55:32.000,136,11117723,115045,0,1747364131,13906.721571950002,118.48382090999803,53073.20407128 2025-05-16,02:55:33.000,136,11117689,114685,0,1747364132,13906.768726119997,118.49087004000467,53073.20407128 2025-05-16,02:55:34.000,136,11117691,114725,0,1747364133,13906.822616600002,118.50496830000338,53073.20407128 2025-05-16,02:55:35.000,136,11117718,114605,0,1747364134,13906.842825530002,118.51201743000274,53073.23900688001 2025-05-16,02:55:36.000,136,11117756,114725,0,1747364135,13906.889979699998,118.51201743000274,53073.25298112 2025-05-16,02:55:37.000,136,11117766,114725,0,1747364136,13906.916924939993,118.63185263999912,53073.266955360006 2025-05-16,02:55:38.000,136,11117719,114725,0,1747364137,13906.937133869993,118.66004916000384,53073.33682656001 2025-05-16,02:55:39.000,136,11117716,115045,0,1747364138,13906.957342799993,118.7305404600047,53073.30887808001 2025-05-16,02:55:40.000,136,11117692,114405,0,1747364139,13906.937133869993,118.79398262999894,53073.34381368 2025-05-16,02:55:41.000,136,11117675,114845,0,1747364140,13906.943870179988,118.88562131999788,53073.39971064 2025-05-16,02:55:42.000,136,11117663,114725,0,1747364141,13906.910188629998,118.96316174999811,53073.44163336 2025-05-16,02:55:43.000,136,11117686,114605,0,1747364142,13906.896716009993,118.97021088000474,53073.420672 2025-05-16,02:55:44.000,136,11117756,114725,0,1747364143,13906.809143979997,118.99840740000218,53073.39272352 2025-05-16,02:55:45.000,136,11117699,114725,0,1747364144,13906.761989810002,119.01955479000026,53073.364775040005 2025-05-16,02:55:46.000,136,11117708,114445,0,1747364145,13906.761989810002,119.09004609000112,53073.51150456 2025-05-16,02:55:47.000,136,11117702,114525,0,1747364146,13906.714835639992,119.08299696000176,53073.49753032 2025-05-16,02:55:48.000,136,11117779,114645,0,1747364147,13906.627263609997,119.09709522000048,53073.49753032 2025-05-16,02:55:49.000,136,11117715,114605,0,1747364148,13906.586845749996,119.06889870000305,53073.434646240006 2025-05-16,02:55:50.000,136,11117713,114685,0,1747364149,13906.546427889996,119.10414434999984,53073.51150456 2025-05-16,02:55:51.000,136,11117784,114765,0,1747364150,13906.519482650001,119.05480044000433,53073.54644016 2025-05-16,02:55:52.000,136,11117725,114605,0,1747364151,13906.553164199991,119.09004609000112,53073.602337120006 2025-05-16,02:55:53.000,136,11117768,114765,0,1747364152,13906.532955269991,119.09004609000112,53073.64425984001 2025-05-16,02:55:54.000,136,11117777,114605,0,1747364153,13906.539691580001,119.10414434999984,53073.651246960006 2025-05-16,02:55:55.000,136,11117793,114605,0,1747364154,13906.512746339991,119.18168478000007,53073.72111816001 2025-05-16,02:55:56.000,136,11117747,114885,0,1747364155,13906.553164199991,119.26627433999965,53073.797976480004 2025-05-16,02:55:57.000,136,11117767,114685,0,1747364156,13906.546427889996,119.31561825000244,53073.8049636 2025-05-16,02:55:58.000,136,11117783,114725,0,1747364157,13906.546427889996,119.44250258999818,53073.85387344 2025-05-16,02:55:59.000,136,11117735,114765,0,1747364158,13906.526218959996,119.56233780000184,53073.83989920001 2025-05-16,02:56:00.000,136,11117804,114685,0,1747364159,13906.613790989992,119.62577997000335,53073.8748348 2025-05-16,02:56:01.000,136,11117816,114445,0,1747364160,13906.613790989992,119.73856605000037,53073.88880904001 2025-05-16,02:56:02.000,136,11117779,114725,0,1747364161,13906.633999919992,119.79495909000252,53073.95169312 2025-05-16,02:56:03.000,136,11117754,114645,0,1747364162,13906.660945160002,119.92184342999826,53073.95868024001 2025-05-16,02:56:04.000,136,11117758,114605,0,1747364163,13906.681154090002,120.03462951000256,53073.93073176001 2025-05-16,02:56:05.000,136,11117793,114765,0,1747364164,13906.714835639992,120.14741558999958,53073.99361584 2025-05-16,02:56:06.000,136,11117778,114885,0,1747364165,13906.708099329997,120.20380863000173,53073.95868024001 2025-05-16,02:56:07.000,136,11117753,114645,0,1747364166,13906.701363020002,120.26020167000388,53074.035538560005 2025-05-16,02:56:08.000,136,11117763,114765,0,1747364167,13906.708099329997,120.2742999300026,53074.035538560005 2025-05-16,02:56:09.000,136,11117717,114765,0,1747364168,13906.701363020002,120.32364383999811,53074.04252568 2025-05-16,02:56:10.000,136,11117742,114765,0,1747364169,13906.633999919992,120.28839819000132,53074.06348704 2025-05-16,02:56:11.000,136,11117772,114725,0,1747364170,13906.620527300001,120.29544732000068,53074.0495128 2025-05-16,02:56:12.000,136,11117823,114845,0,1747364171,13906.607054679997,120.28134906000196,53074.09143552 2025-05-16,02:56:13.000,136,11117818,114765,0,1747364172,13906.566636819996,120.2742999300026,53074.084448400004 2025-05-16,02:56:14.000,136,11117847,114765,0,1747364173,13906.553164199991,120.25315254000452,53074.16829384 2025-05-16,02:56:15.000,136,11117853,114885,0,1747364174,13906.586845749996,120.29544732000068,53074.21021656 2025-05-16,02:56:16.000,136,11117794,114525,0,1747364175,13906.586845749996,120.28134906000196,53074.23117792 2025-05-16,02:56:17.000,136,11117833,114885,0,1747364176,13906.607054679997,120.34479123000347,53074.24515216001 2025-05-16,02:56:18.000,136,11117804,114525,0,1747364177,13906.613790989992,120.3095455799994,53074.29406200001 2025-05-16,02:56:19.000,136,11117839,114805,0,1747364178,13906.674417779992,120.38708600999962,53074.322010480006 2025-05-16,02:56:20.000,136,11117854,114725,0,1747364179,13906.728308259997,120.45052818000113,53074.39188168001 2025-05-16,02:56:21.000,136,11117820,114685,0,1747364180,13906.809143979997,120.50692122000328,53074.41284304001 2025-05-16,02:56:22.000,136,11117853,114525,0,1747364181,13906.889979699998,120.62675642999966,53074.43380440001 2025-05-16,02:56:23.000,136,11117819,114725,0,1747364182,13906.984288039988,120.80298467999819,53074.43380440001 2025-05-16,02:56:24.000,136,11117822,114925,0,1747364183,13907.071860069998,120.93691815000057,53074.42681728 2025-05-16,02:56:25.000,136,11117866,114605,0,1747364184,13907.119014239994,121.0779007500023,53074.44777864 2025-05-16,02:56:26.000,136,11117885,114885,0,1747364185,13907.24700412999,121.21888335000403,53074.5036756 2025-05-16,02:56:27.000,136,11117823,115045,0,1747364186,13907.33457616,121.31052204000298,53074.49668848 2025-05-16,02:56:28.000,136,11117866,114565,0,1747364187,13907.442357119995,121.43740637999872,53074.48271424001 2025-05-16,02:56:29.000,136,11117837,114885,0,1747364188,13907.4962476,121.47970116000215,53074.538611200005 2025-05-16,02:56:30.000,136,11117816,114685,0,1747364189,13907.53666546,121.58543810999981,53074.58053392001 2025-05-16,02:56:31.000,136,11117816,114645,0,1747364190,13907.61076486999,121.62773289000324,53074.58053392001 2025-05-16,02:56:32.000,136,11117869,114725,0,1747364191,13907.63771011,121.58543810999981,53074.59450816 2025-05-16,02:56:33.000,136,11117814,114565,0,1747364192,13907.61076486999,121.56429072000174,53074.636430880004 2025-05-16,02:56:34.000,136,11117893,114725,0,1747364193,13907.63097379999,121.46560290000343,53074.62944376001 2025-05-16,02:56:35.000,136,11117859,114605,0,1747364194,13907.57034700999,121.33871856000042,53074.7132892 2025-05-16,02:56:36.000,136,11117852,114605,0,1747364195,13907.57034700999,121.24707987000147,53074.66437936 2025-05-16,02:56:37.000,136,11117860,114565,0,1747364196,13907.4962476,121.15544118000253,53074.73425056 2025-05-16,02:56:38.000,136,11117851,114885,0,1747364197,13907.44909342999,121.02150771000015,53074.76918616001 2025-05-16,02:56:39.000,136,11117824,114725,0,1747364198,13907.46930235999,120.91577076000249,53074.804121760004 2025-05-16,02:56:40.000,136,11117841,114885,0,1747364199,13907.42888449999,120.78183729000011,53074.86700584001 2025-05-16,02:56:41.000,136,11117875,114525,0,1747364200,13907.42888449999,120.69019860000117,53074.90892856 2025-05-16,02:56:42.000,136,11117864,114525,0,1747364201,13907.45582974,120.5844616500035,53074.971812640004 2025-05-16,02:56:43.000,136,11117853,114725,0,1747364202,13907.4962476,120.51397035000264,53074.96482552001 2025-05-16,02:56:44.000,136,11117942,114365,0,1747364203,13907.604028559996,120.51397035000264,53075.07661944 2025-05-16,02:56:45.000,136,11117930,115045,0,1747364204,13907.725282139996,120.45757731000049,53075.139503520004 2025-05-16,02:56:46.000,136,11117887,114725,0,1747364205,13907.785908929996,120.42938079000305,53075.15347776001 2025-05-16,02:56:47.000,136,11117871,114925,0,1747364206,13907.873480959992,120.47872469999857,53075.23033608001 2025-05-16,02:56:48.000,136,11117871,114765,0,1747364207,13908.008207159997,120.51397035000264,53075.328155760006 2025-05-16,02:56:49.000,136,11117959,114445,0,1747364208,13908.095779189993,120.5844616500035,53075.35610424 2025-05-16,02:56:50.000,136,11117914,114525,0,1747364209,13908.196823839993,120.69724773000053,53075.43296256 2025-05-16,02:56:51.000,136,11117881,114685,0,1747364210,13908.358495279994,120.77478816000075,53075.52379512 2025-05-16,02:56:52.000,136,11117966,114765,0,1747364211,13908.439330999994,120.78888641999947,53075.544756480005 2025-05-16,02:56:53.000,136,11117942,114765,0,1747364212,13908.540375649995,120.90167250000377,53075.61462768001 2025-05-16,02:56:54.000,136,11117988,114685,0,1747364213,13908.641420299995,120.979212930004,53075.6216148 2025-05-16,02:56:55.000,136,11117995,114885,0,1747364214,13908.71551971,121.05675336000422,53075.65655040001 2025-05-16,02:56:56.000,136,11117999,114645,0,1747364215,13908.69531078,121.08494988000166,53075.73340872001 2025-05-16,02:56:57.000,136,11117971,114565,0,1747364216,13908.681838159995,121.07085162000294,53075.75437008001 2025-05-16,02:56:58.000,136,11117947,114885,0,1747364217,13908.681838159995,121.06380249000358,53075.75437008001 2025-05-16,02:56:59.000,136,11117909,114925,0,1747364218,13908.63468399,121.02150771000015,53075.80327992001 2025-05-16,02:57:00.000,136,11117989,114765,0,1747364219,13908.55384827,120.95806553999864,53075.81725416 2025-05-16,02:57:01.000,136,11117933,114405,0,1747364220,13908.50669409999,120.95806553999864,53075.88712536 2025-05-16,02:57:02.000,136,11117921,114325,0,1747364221,13908.459539929994,120.90167250000377,53075.91507384 2025-05-16,02:57:03.000,136,11117949,114605,0,1747364222,13908.40564944999,120.81003381000482,53075.89411248 2025-05-16,02:57:04.000,136,11117994,114605,0,1747364223,13908.385440519989,120.79593554999883,53075.94302232001 2025-05-16,02:57:05.000,136,11117974,114525,0,1747364224,13908.385440519989,120.7677390300014,53075.9360352 2025-05-16,02:57:06.000,136,11118007,114445,0,1747364225,13908.358495279994,120.7324933800046,53076.02686776 2025-05-16,02:57:07.000,136,11117998,114685,0,1747364226,13908.297868489994,120.76068990000203,53076.0757776 2025-05-16,02:57:08.000,136,11118040,114765,0,1747364227,13908.304604799989,120.78888641999947,53076.1805844 2025-05-16,02:57:09.000,136,11118022,114525,0,1747364228,13908.331550039999,120.81708294000418,53076.1805844 2025-05-16,02:57:10.000,136,11117975,114885,0,1747364229,13908.338286349994,120.84527946000162,53076.25744272001 2025-05-16,02:57:11.000,136,11118019,114685,0,1747364230,13908.351758969999,120.92281989000185,53076.30635256001 2025-05-16,02:57:12.000,136,11117976,114725,0,1747364231,13908.371967899999,121.01445858000079,53076.313339680004 2025-05-16,02:57:13.000,136,11117985,114685,0,1747364232,13908.432594689999,121.06380249000358,53076.36923664 2025-05-16,02:57:14.000,136,11118026,114765,0,1747364233,13908.452803619999,121.14134292000381,53076.43910784 2025-05-16,02:57:15.000,136,11117988,114685,0,1747364234,13908.48648516999,121.23298161000275,53076.45308208001 2025-05-16,02:57:16.000,136,11118067,114845,0,1747364235,13908.52690302999,121.30347291000362,53076.501991920006 2025-05-16,02:57:17.000,136,11117991,114685,0,1747364236,13908.540375649995,121.34576768999978,53076.52295328001 2025-05-16,02:57:18.000,136,11118037,114805,0,1747364237,13908.55384827,121.35281681999913,53076.550901760005 2025-05-16,02:57:19.000,136,11118070,114685,0,1747364238,13908.63468399,121.40920986000128,53076.58583736 2025-05-16,02:57:20.000,136,11118026,114845,0,1747364239,13908.621211369995,121.47970116000215,53076.60679872 2025-05-16,02:57:21.000,136,11118021,114725,0,1747364240,13908.70878339999,121.56429072000174,53076.64173432001 2025-05-16,02:57:22.000,136,11118089,114485,0,1747364241,13908.76941018999,121.62068376000389,53076.68365704 2025-05-16,02:57:23.000,136,11118094,114845,0,1747364242,13908.83677329,121.69117506000475,53076.73955400001 2025-05-16,02:57:24.000,136,11118091,114765,0,1747364243,13908.937817940001,121.80396114000177,53076.82339944 2025-05-16,02:57:25.000,136,11118119,114765,0,1747364244,13908.964763179996,121.92379634999816,53076.86532216 2025-05-16,02:57:26.000,136,11118088,114525,0,1747364245,13909.025389969996,121.99428764999902,53076.935193360005 2025-05-16,02:57:27.000,136,11118052,114445,0,1747364246,13909.099489380002,122.07887720999861,53076.95615472001 2025-05-16,02:57:28.000,136,11118097,114725,0,1747364247,13909.133170929992,122.12117199000204,53076.99109032 2025-05-16,02:57:29.000,136,11118115,114765,0,1747364248,13909.220742960002,122.19166329000291,53076.95615472001 2025-05-16,02:57:30.000,136,11118026,114685,0,1747364249,13909.240951890002,122.27625285000249,53076.984103200004 2025-05-16,02:57:31.000,136,11118103,114525,0,1747364250,13909.207270339997,122.3749406700008,53077.0190388 2025-05-16,02:57:32.000,136,11118113,114845,0,1747364251,13909.288106059998,122.45953023000038,53077.053974400005 2025-05-16,02:57:33.000,136,11118102,114925,0,1747364252,13909.308314989998,122.59346370000276,53077.09589712001 2025-05-16,02:57:34.000,136,11118088,114805,0,1747364253,13909.382414399988,122.66395500000363,53077.17974256 2025-05-16,02:57:35.000,136,11118044,114645,0,1747364254,13909.422832259988,122.70624977999978,53077.14480696001 2025-05-16,02:57:36.000,136,11118095,114645,0,1747364255,13909.476722739993,122.76969195000129,53077.151794080004 2025-05-16,02:57:37.000,136,11118059,114805,0,1747364256,13909.544085839989,122.84018325000216,53077.2286524 2025-05-16,02:57:38.000,136,11118116,114765,0,1747364257,13909.66533941999,122.8965762900043,53077.27756224 2025-05-16,02:57:39.000,136,11118068,114685,0,1747364258,13909.77312038,122.98821498000325,53077.31249784001 2025-05-16,02:57:40.000,136,11118090,114725,0,1747364259,13909.79332931,123.0305097599994,53077.340446320006 2025-05-16,02:57:41.000,136,11118114,114645,0,1747364260,13909.961737059995,123.11509931999899,53077.4033304 2025-05-16,02:57:42.000,136,11118063,114725,0,1747364261,13910.0560454,123.12919757999771,53077.48018872001 2025-05-16,02:57:43.000,136,11118150,114885,0,1747364262,13910.197507910001,123.1785414900005,53077.438266000005 2025-05-16,02:57:44.000,136,11118082,114725,0,1747364263,13910.305288869997,123.17149236000114,53077.55005992001 2025-05-16,02:57:45.000,136,11118131,114725,0,1747364264,13910.379388280002,123.17149236000114,53077.557047040005 2025-05-16,02:57:46.000,136,11118091,114685,0,1747364265,13910.480432930002,123.19263974999922,53077.70377656 2025-05-16,02:57:47.000,136,11118099,114725,0,1747364266,13910.574741269993,123.1785414900005,53077.71775080001 2025-05-16,02:57:48.000,136,11118212,114725,0,1747364267,13910.642104369988,123.15034497000306,53077.78762200001 2025-05-16,02:57:49.000,136,11118155,114645,0,1747364268,13910.763357949989,123.18559061999986,53077.843518960006 2025-05-16,02:57:50.000,136,11118182,114725,0,1747364269,13910.90482045999,123.1785414900005,53077.941338640005 2025-05-16,02:57:51.000,136,11118164,114645,0,1747364270,13910.958710939994,123.19263974999922,53077.990248480004 2025-05-16,02:57:52.000,136,11118138,114645,0,1747364271,13911.00586510999,123.22788540000329,53078.02518408 2025-05-16,02:57:54.000,136,11118162,114525,0,1747364273,13911.16753654999,123.37591713000438,53078.16492648 2025-05-16,02:57:55.000,136,11118225,114645,0,1747364274,13911.18774547999,123.41116278000118,53078.2417848 2025-05-16,02:57:56.000,136,11118174,114565,0,1747364275,13911.241635959996,123.46755582000333,53078.23479768 2025-05-16,02:57:57.000,136,11118212,114765,0,1747364276,13911.349416919991,123.58034190000035,53078.29768176001 2025-05-16,02:57:58.000,136,11118129,114805,0,1747364277,13911.403307399996,123.64378407000186,53078.311656 2025-05-16,02:57:59.000,136,11118144,114685,0,1747364278,13911.457197880001,123.67902971999865,53078.33960448001 2025-05-16,02:58:00.000,136,11118219,114645,0,1747364279,13911.504352049997,123.71427537000272,53078.38851432001 2025-05-16,02:58:01.000,136,11118214,114685,0,1747364280,13911.517824670002,123.78476667000359,53078.395501440005 2025-05-16,02:58:02.000,136,11118175,114805,0,1747364281,13911.538033600002,123.81296319000103,53078.395501440005 2025-05-16,02:58:03.000,136,11118176,114245,0,1747364282,13911.591924079992,123.8834544900019,53078.47235976 2025-05-16,02:58:04.000,136,11118223,114485,0,1747364283,13911.639078250002,123.89050362000125,53078.563192320005 2025-05-16,02:58:05.000,136,11118241,114725,0,1747364284,13911.713177659993,123.93984753000404,53078.626076399996 2025-05-16,02:58:06.000,136,11118213,114485,0,1747364285,13911.780540759988,124.01738796000427,53078.74485744 2025-05-16,02:58:07.000,136,11118214,114725,0,1747364286,13911.841167549988,124.04558448000171,53078.730883200005 2025-05-16,02:58:08.000,136,11118248,114725,0,1747364287,13911.820958619988,124.04558448000171,53078.74485744 2025-05-16,02:58:09.000,136,11118213,114645,0,1747364288,13911.874849099993,124.0949283900045,53078.86363848 2025-05-16,02:58:10.000,136,11118240,114725,0,1747364289,13911.901794339989,124.15837055999873,53078.94049680001 2025-05-16,02:58:11.000,136,11118196,114405,0,1747364290,13911.922003269989,124.20771447000152,53079.07325208 2025-05-16,02:58:12.000,136,11118274,114685,0,1747364291,13912.009575299999,124.25705838000431,53079.07325208 2025-05-16,02:58:13.000,136,11118312,114365,0,1747364292,13912.049993159999,124.26410751000367,53079.14312328 2025-05-16,02:58:14.000,136,11118223,114685,0,1747364293,13912.10388363999,124.33459881000454,53079.22696872001 2025-05-16,02:58:15.000,136,11118287,114525,0,1747364294,13912.177983049995,124.34869707000325,53079.30382704001 2025-05-16,02:58:16.000,136,11118311,114805,0,1747364295,13912.279027699995,124.40509010999813,53079.331775520004 2025-05-16,02:58:17.000,136,11118277,114885,0,1747364296,13912.420490209995,124.36984446000133,53079.38767248 2025-05-16,02:58:18.000,136,11118226,114565,0,1747364297,13912.46764437999,124.38394272000005,53079.38068536 2025-05-16,02:58:19.000,136,11118320,114365,0,1747364298,13912.575425340001,124.36984446000133,53079.40863384 2025-05-16,02:58:20.000,136,11118299,114125,0,1747364299,13912.710151539992,124.34869707000325,53079.450556560005 2025-05-16,02:58:21.000,136,11118325,114805,0,1747364300,13912.811196189992,124.27820577000239,53079.464530799996 2025-05-16,02:58:22.000,136,11118323,114645,0,1747364301,13912.939186080002,124.24296011999832,53079.48549216 2025-05-16,02:58:23.000,136,11118262,114565,0,1747364302,13913.053703349993,124.18656708000344,53079.49247928001 2025-05-16,02:58:24.000,136,11118252,114805,0,1747364303,13913.148011689998,124.15837055999873,53079.450556560005 2025-05-16,02:58:25.000,136,11118333,114565,0,1747364304,13913.235583719994,124.12312491000193,53079.520427760006 2025-05-16,02:58:26.000,136,11118373,114765,0,1747364305,13913.35010099,124.05968274000043,53079.59728608 2025-05-16,02:58:27.000,136,11118353,114565,0,1747364306,13913.43093671,124.00328969999828,53079.59029896001 2025-05-16,02:58:28.000,136,11118367,114725,0,1747364307,13913.457881949995,123.91165100999933,53079.62523456 2025-05-16,02:58:29.000,136,11118347,114565,0,1747364308,13913.4915635,123.86935623000318,53079.618247440005 2025-05-16,02:58:30.000,136,11118307,114725,0,1747364309,13913.498299809995,123.82001232000039,53079.61126032001 2025-05-16,02:58:31.000,136,11118378,114325,0,1747364310,13913.538717669995,123.75657014999888,53079.618247440005 2025-05-16,02:58:32.000,136,11118333,115125,0,1747364311,13913.58587183999,123.74247189000016,53079.63920880001 2025-05-16,02:58:33.000,136,11118376,114725,0,1747364312,13913.599344459995,123.7354227600008,53079.688118640006 2025-05-16,02:58:34.000,136,11118373,114645,0,1747364313,13913.659971249996,123.72837363000144,53079.799912559996 2025-05-16,02:58:35.000,136,11118293,114605,0,1747364314,13913.67344387,123.71427537000272,53079.80689968001 2025-05-16,02:58:36.000,136,11118385,114885,0,1747364315,13913.747543279991,123.72132450000208,53079.82087392 2025-05-16,02:58:37.000,136,11118390,114525,0,1747364316,13913.77448852,123.77066841000487,53079.91170648 2025-05-16,02:58:38.000,136,11118347,114765,0,1747364317,13913.814906380001,123.80591406000167,53079.9885648 2025-05-16,02:58:39.000,136,11118309,114885,0,1747364318,13913.868796859992,123.78476667000359,53080.023500400006 2025-05-16,02:58:40.000,136,11118347,114765,0,1747364319,13913.895742100001,123.77066841000487,53080.05144888 2025-05-16,02:58:41.000,136,11118396,114805,0,1747364320,13913.902478409997,123.74247189000016,53080.16324280001 2025-05-16,02:58:42.000,136,11118416,114605,0,1747364321,13913.902478409997,123.69312798000465,53080.23311400001 2025-05-16,02:58:43.000,136,11118341,114565,0,1747364322,13913.936159960002,123.69312798000465,53080.21913976 2025-05-16,02:58:44.000,136,11118379,114645,0,1747364323,13913.936159960002,123.65788233000058,53080.33093368001 2025-05-16,02:58:45.000,136,11118329,114725,0,1747364324,13913.983314129997,123.60853841999779,53080.30997232001 2025-05-16,02:58:46.000,136,11118448,114885,0,1747364325,13913.956368890002,123.60853841999779,53080.40080488001 2025-05-16,02:58:47.000,136,11118387,114685,0,1747364326,13914.003523059997,123.55919451000227,53080.456701840005 2025-05-16,02:58:48.000,136,11118378,114725,0,1747364327,13913.902478409997,123.50280147000012,53080.470676079996 2025-05-16,02:58:49.000,136,11118421,114565,0,1747364328,13913.814906380001,123.48165408000204,53080.58945712 2025-05-16,02:58:50.000,136,11118413,114805,0,1747364329,13913.77448852,123.49575234000076,53080.575482880005 2025-05-16,02:58:51.000,136,11118448,114765,0,1747364330,13913.727334349991,123.51689972999884,53080.61041848 2025-05-16,02:58:52.000,136,11118423,114725,0,1747364331,13913.61281708,123.51689972999884,53080.65932832 2025-05-16,02:58:53.000,136,11118429,114325,0,1747364332,13913.53198136,123.55214538000291,53080.71522528001 2025-05-16,02:58:54.000,136,11118478,114805,0,1747364333,13913.478090879995,123.50280147000012,53080.673302560004 2025-05-16,02:58:55.000,136,11118427,114645,0,1747364334,13913.437673019995,123.55214538000291,53080.7222124 2025-05-16,02:58:56.000,136,11118453,114685,0,1747364335,13913.377046229994,123.62263668000378,53080.7222124 2025-05-16,02:58:57.000,136,11118436,114645,0,1747364336,13913.309683129999,123.64378407000186,53080.73618664001 2025-05-16,02:58:58.000,136,11118445,114685,0,1747364337,13913.235583719994,123.72837363000144,53080.743173760005 2025-05-16,02:58:59.000,136,11118406,114525,0,1747364338,13913.296210509994,123.79886493000231,53080.73618664001 2025-05-16,02:59:00.000,136,11118427,114605,0,1747364339,13913.235583719994,123.8341105799991,53080.79907072 2025-05-16,02:59:01.000,136,11118467,114525,0,1747364340,13913.309683129999,123.89050362000125,53080.77810936 2025-05-16,02:59:02.000,136,11118457,114445,0,1747364341,13913.34336467999,123.96804405000148,53080.75016088 2025-05-16,02:59:03.000,136,11118388,114725,0,1747364342,13913.377046229994,124.01033883000491,53080.77112224 2025-05-16,02:59:04.000,136,11118416,114765,0,1747364343,13913.39051885,123.9821423100002,53080.76413512001 2025-05-16,02:59:05.000,136,11118435,114525,0,1747364344,13913.4915635,124.01033883000491,53080.72919952 2025-05-16,02:59:06.000,136,11118388,114805,0,1747364345,13913.54545397999,124.00328969999828,53080.65932832 2025-05-16,02:59:07.000,136,11118387,114645,0,1747364346,13913.60608076999,124.04558448000171,53080.673302560004 2025-05-16,02:59:08.000,136,11118350,114765,0,1747364347,13913.63302601,124.08787925999786,53080.638366959996 2025-05-16,02:59:09.000,136,11118424,114565,0,1747364348,13913.720598039996,124.10197752000386,53080.673302560004 2025-05-16,02:59:10.000,136,11118383,114525,0,1747364349,13913.73407066,124.12312491000193,53080.66631544001 2025-05-16,02:59:11.000,136,11118386,114405,0,1747364350,13913.747543279991,124.10197752000386,53080.68028968 2025-05-16,02:59:12.000,136,11118335,114365,0,1747364351,13913.747543279991,124.13722317000065,53080.65932832 2025-05-16,02:59:13.000,136,11118364,114565,0,1747364352,13913.781224829996,124.14427230000001,53080.71522528001 2025-05-16,02:59:14.000,136,11118340,114565,0,1747364353,13913.781224829996,124.12312491000193,53080.694263920006 2025-05-16,02:59:15.000,136,11118375,114565,0,1747364354,13913.700389109996,124.0808301299985,53080.673302560004 2025-05-16,02:59:16.000,136,11118394,114645,0,1747364355,13913.66670755999,124.06673186999978,53080.694263920006 2025-05-16,02:59:17.000,136,11118422,114525,0,1747364356,13913.59260815,123.98919143999956,53080.65932832 2025-05-16,02:59:18.000,136,11118362,114525,0,1747364357,13913.55219029,123.92574926999805,53080.694263920006 2025-05-16,02:59:19.000,136,11118376,114445,0,1747364358,13913.43093671,123.89755275000061,53080.638366959996 2025-05-16,02:59:20.000,136,11118415,114525,0,1747364359,13913.336628369994,123.79181580000295,53080.673302560004 2025-05-16,02:59:21.000,136,11118350,114605,0,1747364360,13913.336628369994,123.7354227600008,53080.68727680001 2025-05-16,02:59:22.000,136,11118362,114605,0,1747364361,13913.276001579994,123.64378407000186,53080.673302560004 2025-05-16,02:59:23.000,136,11118348,114605,0,1747364362,13913.201902169989,123.55214538000291,53080.70125104 2025-05-16,02:59:24.000,136,11118392,114445,0,1747364363,13913.195165859994,123.46755582000333,53080.66631544001 2025-05-16,02:59:25.000,136,11118359,114805,0,1747364364,13913.148011689998,123.46755582000333,53080.68028968 2025-05-16,02:59:26.000,136,11118375,114925,0,1747364365,13913.134539069993,123.40411365000182,53080.70823816 2025-05-16,02:59:27.000,136,11118399,114725,0,1747364366,13913.161484309989,123.44640842999797,53080.694263920006 2025-05-16,02:59:28.000,136,11118327,114205,0,1747364367,13913.174956929994,123.45345756000461,53080.81304496001 2025-05-16,02:59:29.000,136,11118426,114605,0,1747364368,13913.201902169989,123.46050669000397,53080.78509648001 2025-05-16,02:59:30.000,136,11118372,114525,0,1747364369,13913.228847409999,123.47460495000269,53080.840993440004 2025-05-16,02:59:31.000,136,11118420,114485,0,1747364370,13913.215374789994,123.54509625000355,53080.861954800006 2025-05-16,02:59:32.000,136,11118483,114525,0,1747364371,13913.208638479999,123.60148928999843,53080.87592904 2025-05-16,02:59:33.000,136,11118413,114445,0,1747364372,13913.154747999994,123.64378407000186,53080.90387752001 2025-05-16,02:59:34.000,136,11118466,114685,0,1747364373,13913.181693239989,123.700177110004,53080.94580024 2025-05-16,02:59:35.000,136,11118404,114645,0,1747364374,13913.168220619998,123.78476667000359,53080.94580024 2025-05-16,02:59:36.000,136,11118453,114525,0,1747364375,13913.087384899998,123.79181580000295,53080.93182600001 2025-05-16,02:59:37.000,136,11118503,114565,0,1747364376,13913.060439659988,123.87640536000254,53080.98073584001 2025-05-16,02:59:38.000,136,11118494,114565,0,1747364377,13913.006549179998,123.8341105799991,53080.98772296 2025-05-16,02:59:39.000,136,11118415,114485,0,1747364378,13912.952658699993,123.85525797000446,53080.92483888 2025-05-16,02:59:40.000,136,11118438,114245,0,1747364379,13912.878559290002,123.89050362000125,53081.01567144 2025-05-16,02:59:41.000,136,11118460,114685,0,1747364380,13912.858350360002,123.8834544900019,53081.0366328 2025-05-16,02:59:42.000,136,11118409,114525,0,1747364381,13912.777514640002,123.90460187999997,53081.06458128 2025-05-16,02:59:43.000,136,11118532,114845,0,1747364382,13912.777514640002,123.91165100999933,53081.127465360005 2025-05-16,02:59:44.000,136,11118507,114645,0,1747364383,13912.730360469992,123.86935623000318,53081.106504 2025-05-16,02:59:45.000,136,11118542,114525,0,1747364384,13912.676469990001,123.82001232000039,53081.176375200004 2025-05-16,02:59:46.000,136,11118524,114525,0,1747364385,13912.683206299997,123.81296319000103,53081.16938808001 2025-05-16,02:59:47.000,136,11118480,114685,0,1747364386,13912.595634270001,123.80591406000167,53081.2113108 2025-05-16,02:59:48.000,136,11118495,114805,0,1747364387,13912.528271169991,123.79181580000295,53081.18336232 2025-05-16,02:59:49.000,136,11118511,114885,0,1747364388,13912.47438069,123.81296319000103,53081.20432368 2025-05-16,02:59:50.000,136,11118523,114725,0,1747364389,13912.440699139996,123.86935623000318,53081.176375200004 2025-05-16,02:59:51.000,136,11118491,114685,0,1747364390,13912.38680865999,123.91870013999869,53081.19034944001 2025-05-16,02:59:52.000,136,11118559,114765,0,1747364391,13912.33291818,123.9468966600034,53081.197336560006 2025-05-16,02:59:53.000,136,11118529,114765,0,1747364392,13912.32618186999,124.03853535000235,53081.246246400005 2025-05-16,02:59:54.000,136,11118553,114645,0,1747364393,13912.339654489995,124.13722317000065,53081.19034944001 2025-05-16,02:59:55.000,136,11118479,114525,0,1747364394,13912.37333604,124.22181273000024,53081.281182 2025-05-16,02:59:56.000,136,11118438,114685,0,1747364395,13912.339654489995,124.39099184999941,53081.23227216 2025-05-16,02:59:57.000,136,11118504,114405,0,1747364396,13912.400281279995,124.53197445000114,53081.295156240005 2025-05-16,02:59:58.000,136,11118538,114525,0,1747364397,13912.44743544999,124.69410444000096,53081.33009184 2025-05-16,02:59:59.000,136,11118566,115045,0,1747364398,13912.55521641,124.89148008000484,53081.3510532 2025-05-16,03:00:00.000,136,11118572,114525,0,1747364399,13912.602370579996,125.01836442000058,53081.35804032001 2025-05-16,03:00:01.000,136,11118590,114565,0,1747364400,13912.642788439996,125.12410136999824,53081.35804032001 2025-05-16,03:00:02.000,136,11118536,114605,0,1747364401,13912.696678920001,125.25098571000126,53081.39996304 2025-05-16,03:00:03.000,136,11118572,114565,0,1747364402,13912.797723570002,125.38491918000364,53081.44887288 2025-05-16,03:00:04.000,136,11118555,114605,0,1747364403,13912.851614049992,125.46950874000322,53081.51874408 2025-05-16,03:00:05.000,136,11118515,114525,0,1747364404,13912.892031909993,125.46950874000322,53081.42791152 2025-05-16,03:00:06.000,136,11118523,114725,0,1747364405,13912.966131319998,125.46950874000322,53081.45586000001 2025-05-16,03:00:07.000,136,11118548,114725,0,1747364406,13912.993076559993,125.4554104800045,53081.47682136 2025-05-16,03:00:08.000,136,11118568,114485,0,1747364407,13912.993076559993,125.391968310003,53081.4907956 2025-05-16,03:00:09.000,136,11118602,114445,0,1747364408,13913.033494419993,125.38491918000364,53081.53970544 2025-05-16,03:00:10.000,136,11118529,114645,0,1747364409,13913.107593829998,125.30737875000341,53081.511756960004 2025-05-16,03:00:11.000,136,11118585,114485,0,1747364410,13913.161484309989,125.17344528000103,53081.4907956 2025-05-16,03:00:12.000,136,11118518,114405,0,1747364411,13913.168220619998,125.06770833000337,53081.52573120001 2025-05-16,03:00:13.000,136,11118640,114725,0,1747364412,13913.208638479999,125.02541354999994,53081.5956024 2025-05-16,03:00:14.000,136,11118623,114685,0,1747364413,13913.228847409999,124.91262747000292,53081.57464104001 2025-05-16,03:00:15.000,136,11118549,114645,0,1747364414,13913.215374789994,124.85623443000077,53081.630538000005 2025-05-16,03:00:16.000,136,11118535,114645,0,1747364415,13913.121066449989,124.7504974800031,53081.581628160005 2025-05-16,03:00:17.000,136,11118572,114725,0,1747364416,13913.114330139993,124.68000618000224,53081.53970544 2025-05-16,03:00:18.000,136,11118605,114605,0,1747364417,13913.040230729988,124.6377113999988,53081.53970544 2025-05-16,03:00:19.000,136,11118572,114685,0,1747364418,13913.020021799988,124.64476052999817,53081.52573120001 2025-05-16,03:00:20.000,136,11118615,114885,0,1747364419,13912.932449769993,124.64476052999817,53081.51874408 2025-05-16,03:00:21.000,136,11118519,114725,0,1747364420,13912.885295599997,124.69410444000096,53081.46983424 2025-05-16,03:00:22.000,136,11118668,114525,0,1747364421,13912.838141430002,124.76459574000182,53081.58861528 2025-05-16,03:00:23.000,136,11118540,114725,0,1747364422,13912.797723570002,124.87033268999949,53081.581628160005 2025-05-16,03:00:24.000,136,11118613,114565,0,1747364423,13912.723624159997,124.933774860001,53081.52573120001 2025-05-16,03:00:25.000,136,11118612,114605,0,1747364424,13912.723624159997,125.01131529000122,53081.44188576 2025-05-16,03:00:26.000,136,11118557,114605,0,1747364425,13912.676469990001,125.11705223999888,53081.49778272 2025-05-16,03:00:27.000,136,11118576,114645,0,1747364426,13912.656261060001,125.23688745000254,53081.50476984001 2025-05-16,03:00:28.000,136,11118575,114525,0,1747364427,13912.669733679992,125.34967352999956,53081.511756960004 2025-05-16,03:00:29.000,136,11118556,114645,0,1747364428,13912.703415229997,125.42016483000043,53081.560666800004 2025-05-16,03:00:30.000,136,11118570,114725,0,1747364429,13912.723624159997,125.46950874000322,53081.56765392 2025-05-16,03:00:31.000,136,11118668,114525,0,1747364430,13912.710151539992,125.51180351999938,53081.5956024 2025-05-16,03:00:32.000,136,11118608,114365,0,1747364431,13912.723624159997,125.56114743000217,53081.56765392 2025-05-16,03:00:33.000,136,11118624,114685,0,1747364432,13912.737096780002,125.56819656000152,53081.60258952001 2025-05-16,03:00:34.000,136,11118674,114685,0,1747364433,13912.797723570002,125.56819656000152,53081.581628160005 2025-05-16,03:00:35.000,136,11118653,114565,0,1747364434,13912.804459879997,125.54704917000345,53081.57464104001 2025-05-16,03:00:36.000,136,11118612,114525,0,1747364435,13912.784250949997,125.54704917000345,53081.61656376 2025-05-16,03:00:37.000,136,11118616,114525,0,1747364436,13912.790987259992,125.48360700000194,53081.60258952001 2025-05-16,03:00:38.000,136,11118621,114645,0,1747364437,13912.790987259992,125.43426308999915,53081.60957664 2025-05-16,03:00:39.000,136,11118707,114645,0,1747364438,13912.764042019997,125.41311570000107,53081.6654736 2025-05-16,03:00:40.000,136,11118628,114725,0,1747364439,13912.703415229997,125.37787005000428,53081.69342208001 2025-05-16,03:00:41.000,136,11118659,114885,0,1747364440,13912.689942609992,125.391968310003,53081.749319040006 2025-05-16,03:00:42.000,136,11118670,114125,0,1747364441,13912.710151539992,125.36377178999828,53081.76329328 2025-05-16,03:00:43.000,136,11118702,114685,0,1747364442,13912.669733679992,125.37787005000428,53081.79124176001 2025-05-16,03:00:44.000,136,11118688,114685,0,1747364443,13912.575425340001,125.3426244000002,53081.847138720004 2025-05-16,03:00:45.000,136,11118651,114765,0,1747364444,13912.51479855,125.391968310003,53081.88207432 2025-05-16,03:00:46.000,136,11118684,114765,0,1747364445,13912.44743544999,125.42721395999979,53081.85412584 2025-05-16,03:00:47.000,136,11118679,114685,0,1747364446,13912.36659972999,125.43426308999915,53081.86111296001 2025-05-16,03:00:48.000,136,11118686,114685,0,1747364447,13912.28576400999,125.48360700000194,53081.896048560004 2025-05-16,03:00:49.000,136,11118654,114525,0,1747364448,13912.25208246,125.51180351999938,53081.85412584 2025-05-16,03:00:50.000,136,11118689,114725,0,1747364449,13912.22513721999,125.5893439499996,53081.868100080006 2025-05-16,03:00:51.000,136,11118648,114805,0,1747364450,13912.17124674,125.63163873000303,53081.83316448 2025-05-16,03:00:52.000,136,11118769,114525,0,1747364451,13912.17124674,125.76557219999813,53081.88906144001 2025-05-16,03:00:53.000,136,11118732,114565,0,1747364452,13912.16451042999,125.84311262999836,53081.868100080006 2025-05-16,03:00:54.000,136,11118685,114365,0,1747364453,13912.218400909995,125.92770218999794,53081.917009920006 2025-05-16,03:00:55.000,136,11118672,114605,0,1747364454,13912.2116646,126.03343914000288,53081.896048560004 2025-05-16,03:00:56.000,136,11118696,114525,0,1747364455,13912.23187353,126.06868478999968,53081.9449584 2025-05-16,03:00:57.000,136,11118785,114725,0,1747364456,13912.23187353,126.1462252199999,53081.95194552 2025-05-16,03:00:58.000,136,11118708,114885,0,1747364457,13912.27229139,126.1955691300027,53081.99386824 2025-05-16,03:00:59.000,136,11118757,114565,0,1747364458,13912.30597293999,126.26606043000356,53081.99386824 2025-05-16,03:01:00.000,136,11118744,114645,0,1747364459,13912.33291818,126.294256950001,53082.02181672 2025-05-16,03:01:01.000,136,11118809,114605,0,1747364460,13912.32618186999,126.33655173000443,53082.11264928 2025-05-16,03:01:02.000,136,11118739,114725,0,1747364461,13912.400281279995,126.39999389999866,53082.14758488 2025-05-16,03:01:03.000,136,11118749,114445,0,1747364462,13912.45417176,126.37884651000059,53082.19649472001 2025-05-16,03:01:04.000,136,11118730,114565,0,1747364463,13912.4137539,126.35064999000315,53082.21745608 2025-05-16,03:01:05.000,136,11118764,114765,0,1747364464,13912.40701758999,126.37884651000059,53082.1895076 2025-05-16,03:01:06.000,136,11118787,114725,0,1747364465,13912.40701758999,126.42114129000402,53082.21046896 2025-05-16,03:01:07.000,136,11118743,114645,0,1747364466,13912.339654489995,126.3929447699993,53082.1895076 2025-05-16,03:01:08.000,136,11118818,114605,0,1747364467,13912.25208246,126.39999389999866,53082.21745608 2025-05-16,03:01:09.000,136,11118780,114605,0,1747364468,13912.238609839995,126.3295025999978,53082.17553336001 2025-05-16,03:01:10.000,136,11118852,114485,0,1747364469,13912.11061995,126.35769912000251,53082.182520480004 2025-05-16,03:01:11.000,136,11118821,114565,0,1747364470,13912.036520539994,126.27310956000292,53082.133610640005 2025-05-16,03:01:12.000,136,11118812,114725,0,1747364471,13911.989366369999,126.28015869000228,53082.063739440004 2025-05-16,03:01:13.000,136,11118803,114645,0,1747364472,13911.935475889994,126.37179738000123,53082.07771368001 2025-05-16,03:01:14.000,136,11118766,114485,0,1747364473,13911.948948509998,126.46343607000017,53082.09168792 2025-05-16,03:01:15.000,136,11118812,114525,0,1747364474,13911.975893749994,126.59032041000319,53082.14758488 2025-05-16,03:01:16.000,136,11118818,114365,0,1747364475,13912.016311609994,126.752450400003,53082.17553336001 2025-05-16,03:01:17.000,136,11118834,114525,0,1747364476,13912.049993159999,126.91458039000281,53082.203481840006 2025-05-16,03:01:18.000,136,11118852,114565,0,1747364477,13912.13082888,127.06966125000326,53082.23841744 2025-05-16,03:01:19.000,136,11118838,114685,0,1747364478,13912.20492828999,127.21064384999772,53082.28732728 2025-05-16,03:01:20.000,136,11118822,114365,0,1747364479,13912.26555507999,127.38687210000353,53082.33623712 2025-05-16,03:01:21.000,136,11118758,114885,0,1747364480,13912.33291818,127.54195296000398,53082.371172720006 2025-05-16,03:01:22.000,136,11118884,114725,0,1747364481,13912.400281279995,127.61949339000421,53082.39213408001 2025-05-16,03:01:23.000,136,11118899,114445,0,1747364482,13912.481116999996,127.76047598999867,53082.41309544001 2025-05-16,03:01:24.000,136,11118850,114605,0,1747364483,13912.568689029991,127.84506554999825,53082.503928 2025-05-16,03:01:25.000,136,11118843,114365,0,1747364484,13912.656261060001,127.90850771999976,53082.517902240004 2025-05-16,03:01:26.000,136,11118821,114445,0,1747364485,13912.716887850002,127.97899902000063,53082.54585072 2025-05-16,03:01:27.000,136,11118855,114725,0,1747364486,13912.757305710002,128.07768683999893,53082.538863600006 2025-05-16,03:01:28.000,136,11118856,114445,0,1747364487,13912.757305710002,128.10588336000365,53082.5737992 2025-05-16,03:01:29.000,136,11118891,114725,0,1747364488,13912.851614049992,128.13407988000108,53082.55982496001 2025-05-16,03:01:30.000,136,11118859,114725,0,1747364489,13912.824668809997,128.13407988000108,53082.62270904 2025-05-16,03:01:31.000,136,11118873,114725,0,1747364490,13912.838141430002,128.16932552999788,53082.67161888 2025-05-16,03:01:32.000,136,11118882,114645,0,1747364491,13912.824668809997,128.23981682999874,53082.66463176 2025-05-16,03:01:33.000,136,11118830,114685,0,1747364492,13912.811196189992,128.21866944000067,53082.72751584001 2025-05-16,03:01:34.000,136,11118809,114725,0,1747364493,13912.743833089997,128.21866944000067,53082.72751584001 2025-05-16,03:01:35.000,136,11118884,114525,0,1747364494,13912.770778329992,128.23276769999939,53082.734502960004 2025-05-16,03:01:36.000,136,11118915,114525,0,1747364495,13912.743833089997,128.2116203100013,53082.72751584001 2025-05-16,03:01:37.000,136,11118881,114725,0,1747364496,13912.716887850002,128.2116203100013,53082.76245144 2025-05-16,03:01:38.000,136,11118911,114725,0,1747364497,13912.662997369996,128.2116203100013,53082.82533552001 2025-05-16,03:01:39.000,136,11118898,114605,0,1747364498,13912.595634270001,128.2116203100013,53082.74847720001 2025-05-16,03:01:40.000,136,11118860,114405,0,1747364499,13912.541743789996,128.18342379000387,53082.72052872 2025-05-16,03:01:41.000,136,11118873,114365,0,1747364500,13912.521534859996,128.19047292000323,53082.76245144 2025-05-16,03:01:42.000,136,11118855,114845,0,1747364501,13912.481116999996,128.20457118000195,53082.81136128 2025-05-16,03:01:43.000,136,11118899,115045,0,1747364502,13912.44743544999,128.1975220500026,53082.82533552001 2025-05-16,03:01:44.000,136,11118873,114565,0,1747364503,13912.45417176,128.2116203100013,53082.83930976 2025-05-16,03:01:45.000,136,11118863,114525,0,1747364504,13912.42722651999,128.20457118000195,53082.79738704001 2025-05-16,03:01:46.000,136,11118885,114685,0,1747364505,13912.359863419995,128.1975220500026,53082.8183484 2025-05-16,03:01:47.000,136,11118883,114925,0,1747364506,13912.380072349995,128.16227639999852,53082.88123248 2025-05-16,03:01:48.000,136,11118862,114325,0,1747364507,13912.40701758999,128.12703075000172,53082.83232264 2025-05-16,03:01:49.000,136,11118890,114605,0,1747364508,13912.380072349995,128.09178509999765,53082.853284000004 2025-05-16,03:01:50.000,136,11118965,114605,0,1747364509,13912.34639079999,128.0847359699983,53082.8882196 2025-05-16,03:01:51.000,136,11118857,114565,0,1747364510,13912.29250032,128.03539206000278,53082.86027112 2025-05-16,03:01:52.000,136,11118911,114405,0,1747364511,13912.238609839995,127.99309727999935,53082.83930976 2025-05-16,03:01:53.000,136,11118929,114365,0,1747364512,13912.177983049995,127.9014585900004,53082.76943856 2025-05-16,03:01:54.000,136,11118920,114525,0,1747364513,13912.17124674,127.82391816000018,53082.74847720001 2025-05-16,03:01:55.000,136,11118862,114565,0,1747364514,13912.056729469994,127.78867251000338,53082.67161888 2025-05-16,03:01:56.000,136,11118895,114565,0,1747364515,13912.016311609994,127.76047598999867,53082.67161888 2025-05-16,03:01:57.000,136,11118862,114525,0,1747364516,13911.948948509998,127.73932860000059,53082.685593120004 2025-05-16,03:01:58.000,136,11118857,114645,0,1747364517,13911.874849099993,127.69703382000444,53082.60174768 2025-05-16,03:01:59.000,136,11118879,114805,0,1747364518,13911.820958619988,127.72523034000187,53082.62270904 2025-05-16,03:02:00.000,136,11118951,114885,0,1747364519,13911.753595519993,127.66178817000036,53082.587773440006 2025-05-16,03:02:01.000,136,11118901,114765,0,1747364520,13911.719913970002,127.66883729999972,53082.62270904 2025-05-16,03:02:02.000,136,11118898,114605,0,1747364521,13911.692968729993,127.64064078000229,53082.62270904 2025-05-16,03:02:03.000,136,11118879,114685,0,1747364522,13911.659287180002,127.654739040001,53082.587773440006 2025-05-16,03:02:04.000,136,11118926,114725,0,1747364523,13911.639078250002,127.66178817000036,53082.587773440006 2025-05-16,03:02:05.000,136,11118925,114485,0,1747364524,13911.605396699997,127.68293555999844,53082.587773440006 2025-05-16,03:02:06.000,136,11118877,114525,0,1747364525,13911.598660390002,127.66178817000036,53082.587773440006 2025-05-16,03:02:07.000,136,11118895,114885,0,1747364526,13911.612133009992,127.69703382000444,53082.61572192 2025-05-16,03:02:08.000,136,11118870,114565,0,1747364527,13911.625605629997,127.73227947000123,53082.62270904 2025-05-16,03:02:09.000,136,11118828,114605,0,1747364528,13911.585187769997,127.77457425000466,53082.55982496001 2025-05-16,03:02:10.000,136,11118894,114605,0,1747364529,13911.571715149992,127.82391816000018,53082.59476056 2025-05-16,03:02:11.000,136,11118937,114805,0,1747364530,13911.618869320002,127.85211468000489,53082.587773440006 2025-05-16,03:02:12.000,136,11118841,114845,0,1747364531,13911.591924079992,127.85211468000489,53082.60873480001 2025-05-16,03:02:13.000,136,11118855,114885,0,1747364532,13911.591924079992,127.92965510999784,53082.61572192 2025-05-16,03:02:14.000,136,11118937,114605,0,1747364533,13911.618869320002,127.94375337000383,53082.62270904 2025-05-16,03:02:15.000,136,11118833,114565,0,1747364534,13911.618869320002,128.0494903200015,53082.55283784 2025-05-16,03:02:16.000,136,11118913,114725,0,1747364535,13911.632341939992,128.06358858000021,53082.62969616001 2025-05-16,03:02:17.000,136,11118997,114485,0,1747364536,13911.659287180002,128.16227639999852,53082.62270904 2025-05-16,03:02:18.000,136,11118946,114645,0,1747364537,13911.632341939992,128.2116203100013,53082.6436704 2025-05-16,03:02:19.000,136,11118930,114565,0,1747364538,13911.639078250002,128.2962098700009,53082.69258024 2025-05-16,03:02:20.000,136,11118909,114645,0,1747364539,13911.605396699997,128.3314555199977,53082.72052872 2025-05-16,03:02:21.000,136,11118907,114885,0,1747364540,13911.598660390002,128.41604508000455,53082.76943856 2025-05-16,03:02:22.000,136,11118958,114605,0,1747364541,13911.591924079992,128.41604508000455,53082.76943856 2025-05-16,03:02:23.000,136,11118988,114485,0,1747364542,13911.531297289992,128.4583398600007,53082.79738704001 2025-05-16,03:02:24.000,136,11118976,114685,0,1747364543,13911.511088359992,128.5076837700035,53082.84629688001 2025-05-16,03:02:25.000,136,11118981,114725,0,1747364544,13911.511088359992,128.53588029000093,53082.91616808001 2025-05-16,03:02:26.000,136,11118929,114645,0,1747364545,13911.558242530002,128.62046985000052,53082.96507792001 2025-05-16,03:02:27.000,136,11118921,114565,0,1747364546,13911.585187769997,128.62046985000052,53083.020974880004 2025-05-16,03:02:28.000,136,11118943,114685,0,1747364547,13911.578451460002,128.66276463000395,53083.027962 2025-05-16,03:02:29.000,136,11118983,114645,0,1747364548,13911.578451460002,128.69096115000139,53083.00001352 2025-05-16,03:02:30.000,136,11119015,114605,0,1747364549,13911.538033600002,128.6698137600033,53083.0978332 2025-05-16,03:02:31.000,136,11119011,114365,0,1747364550,13911.564978839997,128.7050594100001,53083.10482032 2025-05-16,03:02:32.000,136,11119022,114565,0,1747364551,13911.564978839997,128.7050594100001,53083.14674304 2025-05-16,03:02:33.000,136,11118989,114525,0,1747364552,13911.585187769997,128.74030506000418,53083.11180744001 2025-05-16,03:02:34.000,136,11119005,114645,0,1747364553,13911.625605629997,128.77555071000097,53083.11879456 2025-05-16,03:02:35.000,136,11119042,114565,0,1747364554,13911.585187769997,128.8178454900044,53083.1677044 2025-05-16,03:02:36.000,136,11118984,114725,0,1747364555,13911.645814559997,128.888336789998,53083.21661424 2025-05-16,03:02:37.000,136,11119018,114365,0,1747364556,13911.692968729993,128.92358244000206,53083.19565288 2025-05-16,03:02:38.000,136,11118953,114485,0,1747364557,13911.659287180002,128.9799754800042,53083.22360136 2025-05-16,03:02:39.000,136,11119011,114685,0,1747364558,13911.679496110002,129.0363685199991,53083.23058848001 2025-05-16,03:02:40.000,136,11119034,114765,0,1747364559,13911.699705040002,129.14915460000338,53083.32840816001 2025-05-16,03:02:41.000,136,11118958,114525,0,1747364560,13911.672759799992,129.2478424200017,53083.27949832001 2025-05-16,03:02:42.000,136,11119009,114525,0,1747364561,13911.692968729993,129.27603893999913,53083.32142104 2025-05-16,03:02:43.000,136,11119028,114605,0,1747364562,13911.666023489997,129.3747267600047,53083.29347256 2025-05-16,03:02:44.000,136,11119023,114525,0,1747364563,13911.672759799992,129.40292328000214,53083.36334376 2025-05-16,03:02:45.000,136,11119017,114805,0,1747364564,13911.659287180002,129.48751284000173,53083.39827936001 2025-05-16,03:02:46.000,136,11118998,114765,0,1747364565,13911.659287180002,129.53685675000452,53083.44020208 2025-05-16,03:02:47.000,136,11119007,114685,0,1747364566,13911.699705040002,129.6073480499981,53083.44020208 2025-05-16,03:02:48.000,136,11119039,114725,0,1747364567,13911.740122900002,129.67783934999898,53083.49609904001 2025-05-16,03:02:49.000,136,11119036,114485,0,1747364568,13911.692968729993,129.71308500000305,53083.51706040001 2025-05-16,03:02:50.000,136,11119061,114565,0,1747364569,13911.639078250002,129.73423239000113,53083.56597024001 2025-05-16,03:02:51.000,136,11118981,114565,0,1747364570,13911.605396699997,129.79062543000327,53083.56597024001 2025-05-16,03:02:52.000,136,11119028,114205,0,1747364571,13911.639078250002,129.84701846999815,53083.61488008001 2025-05-16,03:02:53.000,136,11119011,114765,0,1747364572,13911.639078250002,129.85406760000478,53083.67776416 2025-05-16,03:02:54.000,136,11119076,114605,0,1747364573,13911.639078250002,129.9034115100003,53083.75462248001 2025-05-16,03:02:55.000,136,11119034,114445,0,1747364574,13911.639078250002,129.92455889999837,53083.78257096001 2025-05-16,03:02:56.000,136,11119042,114485,0,1747364575,13911.632341939992,129.91750976999901,53083.859429280004 2025-05-16,03:02:57.000,136,11119084,114565,0,1747364576,13911.632341939992,129.93865716000437,53083.91532624 2025-05-16,03:02:58.000,136,11119121,114525,0,1747364577,13911.666023489997,129.94570629000373,53083.92231336001 2025-05-16,03:02:59.000,136,11119094,114525,0,1747364578,13911.692968729993,129.98800106999988,53083.92231336001 2025-05-16,03:03:00.000,136,11119160,114525,0,1747364579,13911.686232419997,129.9668536800018,53083.95724896 2025-05-16,03:03:01.000,136,11119136,114605,0,1747364580,13911.679496110002,129.99505019999924,53084.02013304001 2025-05-16,03:03:02.000,136,11119123,114405,0,1747364581,13911.618869320002,129.9527554200031,53083.94327472 2025-05-16,03:03:03.000,136,11119162,114245,0,1747364582,13911.652550869992,130.0020993299986,53083.96423608 2025-05-16,03:03:04.000,136,11119099,114645,0,1747364583,13911.571715149992,129.99505019999924,53083.95724896 2025-05-16,03:03:05.000,136,11119140,114525,0,1747364584,13911.571715149992,130.03734498000267,53083.99218456 2025-05-16,03:03:06.000,136,11119060,114565,0,1747364585,13911.605396699997,130.0161975900046,53083.98519744 2025-05-16,03:03:07.000,136,11119158,114485,0,1747364586,13911.578451460002,130.07963975999883,53083.908339120004 2025-05-16,03:03:08.000,136,11119085,114365,0,1747364587,13911.598660390002,130.05849237000075,53083.8664164 2025-05-16,03:03:09.000,136,11119089,114685,0,1747364588,13911.578451460002,130.10078715000418,53083.87340352001 2025-05-16,03:03:10.000,136,11119133,114405,0,1747364589,13911.612133009992,130.17127844999777,53083.859429280004 2025-05-16,03:03:11.000,136,11119038,114485,0,1747364590,13911.632341939992,130.22767148999992,53083.880390640006 2025-05-16,03:03:12.000,136,11119080,114405,0,1747364591,13911.706441349997,130.31931017999887,53083.87340352001 2025-05-16,03:03:13.000,136,11119124,114725,0,1747364592,13911.746859209998,130.37570322000101,53083.85244216001 2025-05-16,03:03:14.000,136,11119140,114605,0,1747364593,13911.820958619988,130.4109488699978,53083.81750656 2025-05-16,03:03:15.000,136,11119163,114725,0,1747364594,13911.908530649998,130.49553843000467,53083.87340352001 2025-05-16,03:03:16.000,136,11119124,114565,0,1747364595,13911.969157439999,130.58012799000426,53083.8664164 2025-05-16,03:03:17.000,136,11119118,114685,0,1747364596,13912.08367470999,130.62947189999977,53083.880390640006 2025-05-16,03:03:18.000,136,11119218,114525,0,1747364597,13912.16451042999,130.70701233,53083.95026184001 2025-05-16,03:03:19.000,136,11119138,114405,0,1747364598,13912.299236629995,130.79160188999958,53083.94327472 2025-05-16,03:03:20.000,136,11119148,114805,0,1747364599,13912.36659972999,130.84094580000237,53083.87340352001 2025-05-16,03:03:21.000,136,11119153,114565,0,1747364600,13912.42722651999,130.8691423199998,53083.91532624 2025-05-16,03:03:22.000,136,11119169,114525,0,1747364601,13912.48785330999,130.8902897099979,53083.95026184001 2025-05-16,03:03:23.000,136,11119102,114565,0,1747364602,13912.53500748,130.94668275000004,53083.908339120004 2025-05-16,03:03:24.000,136,11119059,114685,0,1747364603,13912.609106889991,130.99602666000283,53083.95026184001 2025-05-16,03:03:25.000,136,11119080,114525,0,1747364604,13912.723624159997,131.0524196999977,53083.880390640006 2025-05-16,03:03:26.000,136,11119095,114525,0,1747364605,13912.831405119992,131.05946883000433,53083.92231336001 2025-05-16,03:03:27.000,136,11119120,114525,0,1747364606,13912.885295599997,131.1158618699992,53083.95724896 2025-05-16,03:03:28.000,136,11119109,114485,0,1747364607,13912.939186080002,131.19340229999943,53083.96423608 2025-05-16,03:03:29.000,136,11119105,114765,0,1747364608,13913.053703349993,131.24274621000222,53083.96423608 2025-05-16,03:03:30.000,136,11119141,114765,0,1747364609,13913.154747999994,131.28504098999838,53084.0061588 2025-05-16,03:03:31.000,136,11119134,114525,0,1747364610,13913.242320029989,131.28504098999838,53084.03410728 2025-05-16,03:03:32.000,136,11119149,114645,0,1747364611,13913.32315574999,131.24979534000158,53084.048081520006 2025-05-16,03:03:33.000,136,11119126,114405,0,1747364612,13913.40399146999,131.2004514299988,53084.02013304001 2025-05-16,03:03:34.000,136,11119105,114485,0,1747364613,13913.41072778,131.22159882000415,53084.048081520006 2025-05-16,03:03:35.000,136,11119102,114525,0,1747364614,13913.518508739995,131.2145496900048,53083.978210320005 2025-05-16,03:03:36.000,136,11119104,114925,0,1747364615,13913.60608076999,131.22159882000415,53084.027120160004 2025-05-16,03:03:37.000,136,11119042,114765,0,1747364616,13913.680180179996,131.15110752000328,53083.92231336001 2025-05-16,03:03:38.000,136,11119039,114445,0,1747364617,13913.68691648999,131.1158618699992,53083.98519744 2025-05-16,03:03:39.000,136,11119065,114685,0,1747364618,13913.66670755999,131.09471448000113,53083.9362876 2025-05-16,03:03:40.000,136,11119075,114485,0,1747364619,13913.73407066,131.09471448000113,53083.95026184001 2025-05-16,03:03:41.000,136,11119110,114525,0,1747364620,13913.747543279991,131.03832143999898,53083.94327472 2025-05-16,03:03:42.000,136,11119089,114445,0,1747364621,13913.808170069991,130.9819284000041,53083.94327472 2025-05-16,03:03:43.000,136,11119072,114685,0,1747364622,13913.868796859992,130.9537318799994,53083.95724896 2025-05-16,03:03:44.000,136,11119088,114885,0,1747364623,13913.909214719992,130.93258449000132,53084.027120160004 2025-05-16,03:03:45.000,136,11119123,114285,0,1747364624,13913.976577820002,130.89733884000452,53084.096991360006 2025-05-16,03:03:46.000,136,11119071,114725,0,1747364625,13914.016995680002,130.84094580000237,53084.096991360006 2025-05-16,03:03:47.000,136,11119073,114485,0,1747364626,13914.010259369992,130.72815971999808,53084.096991360006 2025-05-16,03:03:48.000,136,11119056,114685,0,1747364627,13914.077622470002,130.68586494000192,53084.145901200005 2025-05-16,03:03:49.000,136,11119109,114605,0,1747364628,13914.057413540002,130.62947189999977,53084.20878528001 2025-05-16,03:03:50.000,136,11119124,114605,0,1747364629,13914.050677229992,130.55193146999954,53084.194811040004 2025-05-16,03:03:51.000,136,11119061,114485,0,1747364630,13914.077622470002,130.46734190999996,53084.243720880004 2025-05-16,03:03:52.000,136,11119102,114725,0,1747364631,13914.043940919997,130.34750670000358,53084.28564360001 2025-05-16,03:03:53.000,136,11119041,114445,0,1747364632,13914.016995680002,130.29111366000143,53084.32756632 2025-05-16,03:03:54.000,136,11119109,114565,0,1747364633,13914.003523059997,130.18537671000377,53084.383463280006 2025-05-16,03:03:55.000,136,11119113,114485,0,1747364634,13914.003523059997,130.0866888899982,53084.411411760004 2025-05-16,03:03:56.000,136,11119072,114845,0,1747364635,13913.963105199997,129.98800106999988,53084.41839888 2025-05-16,03:03:57.000,136,11119110,114325,0,1747364636,13913.895742100001,129.87521499000286,53084.39743752 2025-05-16,03:03:58.000,136,11119065,114565,0,1747364637,13913.848587929991,129.76947803999792,53084.432373120006 2025-05-16,03:03:59.000,136,11119122,114445,0,1747364638,13913.855324240001,129.67783934999898,53084.50224432001 2025-05-16,03:04:00.000,136,11119129,114765,0,1747364639,13913.814906380001,129.55095501000324,53084.45333448001 2025-05-16,03:04:01.000,136,11119094,114645,0,1747364640,13913.75427959,129.48046371000237,53084.48827008 2025-05-16,03:04:02.000,136,11119105,114685,0,1747364641,13913.73407066,129.41702154000086,53084.4603216 2025-05-16,03:04:03.000,136,11119069,114765,0,1747364642,13913.71386173,129.40292328000214,53084.3904504 2025-05-16,03:04:04.000,136,11119061,114565,0,1747364643,13913.68691648999,129.28308806999848,53084.41839888 2025-05-16,03:04:05.000,136,11119094,114725,0,1747364644,13913.66670755999,129.2619406800004,53084.383463280006 2025-05-16,03:04:06.000,136,11119115,114365,0,1747364645,13913.66670755999,129.27603893999913,53084.33455344001 2025-05-16,03:04:07.000,136,11119127,114725,0,1747364646,13913.60608076999,129.2266950300036,53084.25769512001 2025-05-16,03:04:08.000,136,11119065,114485,0,1747364647,13913.54545397999,129.20554763999826,53084.27865648 2025-05-16,03:04:09.000,136,11119091,114325,0,1747364648,13913.52524504999,129.2125967700049,53084.243720880004 2025-05-16,03:04:10.000,136,11119063,114605,0,1747364649,13913.538717669995,129.17030199000146,53084.22275952 2025-05-16,03:04:11.000,136,11119110,114525,0,1747364650,13913.52524504999,129.10685981999995,53084.22974664 2025-05-16,03:04:12.000,136,11119100,114485,0,1747364651,13913.518508739995,129.0645650400038,53084.215772400006 2025-05-16,03:04:13.000,136,11119126,114725,0,1747364652,13913.437673019995,129.0363685199991,53084.250708 2025-05-16,03:04:14.000,136,11119056,114485,0,1747364653,13913.356837299994,128.99407374000293,53084.20878528001 2025-05-16,03:04:15.000,136,11119099,114645,0,1747364654,13913.30294681999,128.96587721999822,53084.22275952 2025-05-16,03:04:16.000,136,11119168,114725,0,1747364655,13913.255792649994,128.97292635000485,53084.1808368 2025-05-16,03:04:17.000,136,11119177,114365,0,1747364656,13913.242320029989,128.902435050004,53084.16686256001 2025-05-16,03:04:18.000,136,11119122,114645,0,1747364657,13913.168220619998,128.89538592000463,53084.18782392001 2025-05-16,03:04:19.000,136,11119152,114605,0,1747364658,13912.932449769993,128.902435050004,53084.076030000004 2025-05-16,03:04:20.000,136,11119070,114685,0,1747364659,13912.871822979992,128.93768070000078,53084.096991360006 2025-05-16,03:04:21.000,136,11119077,114565,0,1747364660,13912.737096780002,129.0011228700023,53084.01314592 2025-05-16,03:04:22.000,136,11119101,114685,0,1747364661,13912.696678920001,129.10685981999995,53083.96423608 2025-05-16,03:04:23.000,136,11119060,114565,0,1747364662,13912.609106889991,129.1984985099989,53083.97122320001 2025-05-16,03:04:24.000,136,11119109,114725,0,1747364663,13912.508062239991,129.21964590000425,53083.908339120004 2025-05-16,03:04:25.000,136,11119039,114525,0,1747364664,13912.39354497,129.29718633000448,53083.88737776 2025-05-16,03:04:26.000,136,11119130,114405,0,1747364665,13912.27229139,129.40292328000214,53083.87340352001 2025-05-16,03:04:27.000,136,11119083,114645,0,1747364666,13912.258818769995,129.5721024000013,53083.7965452 2025-05-16,03:04:28.000,136,11119056,114485,0,1747364667,13912.218400909995,129.66374109000026,53083.726674 2025-05-16,03:04:29.000,136,11119098,114605,0,1747364668,13912.17124674,129.76947803999792,53083.642828560005 2025-05-16,03:04:30.000,136,11119076,114725,0,1747364669,13912.238609839995,129.9034115100003,53083.56597024001 2025-05-16,03:04:31.000,136,11119020,114605,0,1747364670,13912.25208246,130.0020993299986,53083.51007328 2025-05-16,03:04:32.000,136,11119033,114525,0,1747364671,13912.29250032,130.1148854100029,53083.46116344 2025-05-16,03:04:33.000,136,11118976,114445,0,1747364672,13912.31270925,130.24176974999864,53083.426227840006 2025-05-16,03:04:34.000,136,11119029,114725,0,1747364673,13912.37333604,130.2770154000027,53083.39827936001 2025-05-16,03:04:35.000,136,11119031,114485,0,1747364674,13912.48785330999,130.3968506099991,53083.39129224 2025-05-16,03:04:36.000,136,11119080,114405,0,1747364675,13912.528271169991,130.43209626000316,53083.356356640004 2025-05-16,03:04:37.000,136,11118993,114445,0,1747364676,13912.595634270001,130.5237349500021,53083.356356640004 2025-05-16,03:04:38.000,136,11119030,114685,0,1747364677,13912.588897959991,130.54488234000019,53083.3423824 2025-05-16,03:04:39.000,136,11118968,114525,0,1747364678,13912.575425340001,130.5237349500021,53083.36334376 2025-05-16,03:04:40.000,136,11118977,114645,0,1747364679,13912.541743789996,130.56602972999826,53083.29347256 2025-05-16,03:04:41.000,136,11119035,114725,0,1747364680,13912.561952719996,130.5589805999989,53083.32840816001 2025-05-16,03:04:42.000,136,11118965,114285,0,1747364681,13912.501325929996,130.50258756000403,53083.307446800005 2025-05-16,03:04:43.000,136,11118976,114605,0,1747364682,13912.38680865999,130.43914539000252,53083.31443392 2025-05-16,03:04:44.000,136,11118980,114525,0,1747364683,13912.279027699995,130.38980147999973,53083.31443392 2025-05-16,03:04:45.000,136,11118953,114365,0,1747364684,13912.13082888,130.35455583000294,53083.22360136 2025-05-16,03:04:46.000,136,11118973,114605,0,1747364685,13911.996102679994,130.33340844000486,53083.26552408 2025-05-16,03:04:47.000,136,11118911,114645,0,1747364686,13911.942212199989,130.2770154000027,53083.30045968001 2025-05-16,03:04:48.000,136,11118994,114685,0,1747364687,13911.847903859998,130.20652410000184,53083.23058848001 2025-05-16,03:04:49.000,136,11118979,114405,0,1747364688,13911.733386589993,130.1783275800044,53083.25154984001 2025-05-16,03:04:50.000,136,11119030,114525,0,1747364689,13911.645814559997,130.1783275800044,53083.25154984001 2025-05-16,03:04:51.000,136,11118964,114445,0,1747364690,13911.578451460002,130.1642293199984,53083.30045968001 2025-05-16,03:04:52.000,136,11119039,114605,0,1747364691,13911.538033600002,130.13603280000098,53083.377318000006 2025-05-16,03:04:53.000,136,11118947,114645,0,1747364692,13911.531297289992,130.14308193000033,53083.377318000006 2025-05-16,03:04:54.000,136,11119003,114445,0,1747364693,13911.538033600002,130.1501310599997,53083.39827936001 2025-05-16,03:04:55.000,136,11119036,114605,0,1747364694,13911.524560979997,130.10078715000418,53083.36334376 2025-05-16,03:04:56.000,136,11118954,114445,0,1747364695,13911.497615740001,130.10783628000354,53083.34936952001 2025-05-16,03:04:57.000,136,11119030,114445,0,1747364696,13911.564978839997,130.07259062999947,53083.356356640004 2025-05-16,03:04:58.000,136,11118952,114405,0,1747364697,13911.517824670002,130.10078715000418,53083.37033088001 2025-05-16,03:04:59.000,136,11118975,114885,0,1747364698,13911.538033600002,130.07259062999947,53083.405266480004 2025-05-16,03:05:00.000,136,11119005,114645,0,1747364699,13911.591924079992,130.05849237000075,53083.426227840006 2025-05-16,03:05:01.000,136,11118980,114725,0,1747364700,13911.632341939992,130.0302958500033,53083.4821248 2025-05-16,03:05:02.000,136,11119037,114685,0,1747364701,13911.659287180002,130.00914845999796,53083.44020208 2025-05-16,03:05:03.000,136,11119038,114205,0,1747364702,13911.625605629997,129.99505019999924,53083.405266480004 2025-05-16,03:05:04.000,136,11119015,114645,0,1747364703,13911.632341939992,130.0302958500033,53083.51706040001 2025-05-16,03:05:05.000,136,11119010,114605,0,1747364704,13911.794013379993,129.89636238000094,53083.49609904001 2025-05-16,03:05:06.000,136,11119071,114645,0,1747364705,13911.807485999998,129.9034115100003,53083.43321496 2025-05-16,03:05:07.000,136,11119073,114605,0,1747364706,13911.814222309993,129.9527554200031,53083.48911192 2025-05-16,03:05:08.000,136,11119041,114365,0,1747364707,13911.719913970002,129.97390281000116,53083.51007328 2025-05-16,03:05:09.000,136,11119028,114605,0,1747364708,13911.733386589993,130.03734498000267,53083.545008880006 2025-05-16,03:05:10.000,136,11119035,114525,0,1747364709,13911.652550869992,130.10783628000354,53083.53103464 2025-05-16,03:05:11.000,136,11119010,114485,0,1747364710,13911.605396699997,130.1642293199984,53083.56597024001 2025-05-16,03:05:12.000,136,11119026,114925,0,1747364711,13911.612133009992,130.25586801000463,53083.51706040001 2025-05-16,03:05:13.000,136,11119004,114525,0,1747364712,13911.618869320002,130.2770154000027,53083.51007328 2025-05-16,03:05:14.000,136,11119069,114445,0,1747364713,13911.625605629997,130.38275235000037,53083.53103464 2025-05-16,03:05:15.000,136,11119046,114685,0,1747364714,13911.625605629997,130.43914539000252,53083.551996 2025-05-16,03:05:16.000,136,11119004,114725,0,1747364715,13911.645814559997,130.49553843000467,53083.51706040001 2025-05-16,03:05:17.000,136,11118981,114365,0,1747364716,13911.726650279998,130.51668582000275,53083.53802176001 2025-05-16,03:05:18.000,136,11119008,114445,0,1747364717,13911.807485999998,130.58717712000362,53083.56597024001 2025-05-16,03:05:19.000,136,11119086,114365,0,1747364718,13911.888321719998,130.59422625000298,53083.53103464 2025-05-16,03:05:20.000,136,11119026,114525,0,1747364719,13911.928739579998,130.56602972999826,53083.48911192 2025-05-16,03:05:21.000,136,11118978,114605,0,1747364720,13911.982630059989,130.55193146999954,53083.4821248 2025-05-16,03:05:22.000,136,11119027,114645,0,1747364721,13912.090411019999,130.48848929999804,53083.51007328 2025-05-16,03:05:23.000,136,11118968,114365,0,1747364722,13912.12409256999,130.48848929999804,53083.50308616 2025-05-16,03:05:24.000,136,11118995,114605,0,1747364723,13912.2116646,130.40389973999845,53083.50308616 2025-05-16,03:05:25.000,136,11119001,114525,0,1747364724,13912.28576400999,130.30521192000015,53083.53802176001 2025-05-16,03:05:26.000,136,11118999,114565,0,1747364725,13912.359863419995,130.1642293199984,53083.53802176001 2025-05-16,03:05:27.000,136,11119052,114525,0,1747364726,13912.339654489995,129.9527554200031,53083.44020208 2025-05-16,03:05:28.000,136,11118975,114645,0,1747364727,13912.339654489995,129.87521499000286,53083.426227840006 2025-05-16,03:05:29.000,136,11118986,114645,0,1747364728,13912.34639079999,129.74128152000048,53083.39827936001 2025-05-16,03:05:30.000,136,11118996,114485,0,1747364729,13912.38680865999,129.60029891999875,53083.37033088001 2025-05-16,03:05:31.000,136,11119019,114445,0,1747364730,13912.39354497,129.51570935999916,53083.32840816001 2025-05-16,03:05:32.000,136,11118959,114485,0,1747364731,13912.380072349995,129.39587415000278,53083.31443392 2025-05-16,03:05:33.000,136,11118998,114565,0,1747364732,13912.319445559995,129.30423546000384,53083.25154984001 2025-05-16,03:05:34.000,136,11118982,114605,0,1747364733,13912.29250032,129.21964590000425,53083.237575600004 2025-05-16,03:05:35.000,136,11118981,114565,0,1747364734,13912.198191979995,129.14915460000338,53083.19565288 2025-05-16,03:05:36.000,136,11118950,114685,0,1747364735,13912.177983049995,129.0998106900006,53083.188665760004 2025-05-16,03:05:37.000,136,11118947,114525,0,1747364736,13912.137565189994,129.07161417000316,53083.11879456 2025-05-16,03:05:38.000,136,11118919,114205,0,1747364737,13912.08367470999,129.05751591000444,53083.0978332 2025-05-16,03:05:39.000,136,11118979,114725,0,1747364738,13912.009575299999,129.015221130001,53083.06289760001 2025-05-16,03:05:40.000,136,11118942,114605,0,1747364739,13911.948948509998,128.93063157000142,53083.027962 2025-05-16,03:05:41.000,136,11118964,114485,0,1747364740,13911.895058029993,128.90948418000335,53083.01398776001 2025-05-16,03:05:42.000,136,11118938,114365,0,1747364741,13911.834431239993,128.86718939999992,53082.95110368 2025-05-16,03:05:43.000,136,11118936,114605,0,1747364742,13911.767068139998,128.86718939999992,53082.972065040005 2025-05-16,03:05:44.000,136,11118900,114445,0,1747364743,13911.753595519993,128.82489462000376,53082.98603928 2025-05-16,03:05:45.000,136,11118897,114565,0,1747364744,13911.666023489997,128.78259984000033,53082.89520672001 2025-05-16,03:05:46.000,136,11118952,114405,0,1747364745,13911.591924079992,128.7896489699997,53082.95110368 2025-05-16,03:05:47.000,136,11118935,114565,0,1747364746,13911.591924079992,128.72620679999818,53082.89520672001 2025-05-16,03:05:48.000,136,11118927,114605,0,1747364747,13911.504352049997,128.72620679999818,53082.874245360006 2025-05-16,03:05:49.000,136,11118908,114605,0,1747364748,13911.450461569992,128.72620679999818,53082.902193840004 2025-05-16,03:05:50.000,136,11118883,114645,0,1747364749,13911.396571090001,128.7050594100001,53082.874245360006 2025-05-16,03:05:51.000,136,11118923,114325,0,1747364750,13911.302262749996,128.76145245000225,53082.79738704001 2025-05-16,03:05:52.000,136,11118860,114645,0,1747364751,13911.22816333999,128.7685015800016,53082.8183484 2025-05-16,03:05:53.000,136,11118939,114565,0,1747364752,13911.17427286,128.7896489699997,53082.74847720001 2025-05-16,03:05:54.000,136,11118942,114485,0,1747364753,13911.15406393,128.8037472299984,53082.77642568001 2025-05-16,03:05:55.000,136,11118937,114645,0,1747364754,13911.10690975999,128.8037472299984,53082.76245144 2025-05-16,03:05:56.000,136,11118892,114765,0,1747364755,13911.06649189999,128.8178454900044,53082.7834128 2025-05-16,03:05:57.000,136,11118916,114525,0,1747364756,13911.019337729995,128.8178454900044,53082.7834128 2025-05-16,03:05:58.000,136,11118922,114565,0,1747364757,13910.97218356,128.88128765999863,53082.804374160005 2025-05-16,03:05:59.000,136,11118927,114485,0,1747364758,13910.9317657,128.902435050004,53082.755464320006 2025-05-16,03:06:00.000,136,11118913,114525,0,1747364759,13910.857666289994,128.90948418000335,53082.79039992 2025-05-16,03:06:01.000,136,11118945,114645,0,1747364760,13910.817248429994,128.9165333100027,53082.734502960004 2025-05-16,03:06:02.000,136,11118938,114645,0,1747364761,13910.763357949989,128.90948418000335,53082.72052872 2025-05-16,03:06:03.000,136,11118951,114565,0,1747364762,13910.695994849993,128.93768070000078,53082.67860600001 2025-05-16,03:06:04.000,136,11118871,114645,0,1747364763,13910.709467469998,128.95882808999886,53082.69956736001 2025-05-16,03:06:05.000,136,11118883,114805,0,1747364764,13910.669049609998,129.02227026000037,53082.65764464001 2025-05-16,03:06:06.000,136,11118855,114405,0,1747364765,13910.648840679998,129.00817200000165,53082.65764464001 2025-05-16,03:06:07.000,136,11118939,114525,0,1747364766,13910.635368059993,129.02227026000037,53082.61572192 2025-05-16,03:06:08.000,136,11118882,114805,0,1747364767,13910.635368059993,129.0998106900006,53082.60873480001 2025-05-16,03:06:09.000,136,11118865,114445,0,1747364768,13910.635368059993,129.12800720999803,53082.54585072 2025-05-16,03:06:10.000,136,11118945,114365,0,1747364769,13910.702731159989,129.1139089499993,53082.6436704 2025-05-16,03:06:11.000,136,11118842,114445,0,1747364770,13910.709467469998,129.1139089499993,53082.538863600006 2025-05-16,03:06:12.000,136,11118853,114485,0,1747364771,13910.756621639994,129.13505634000467,53082.55283784 2025-05-16,03:06:13.000,136,11118925,114725,0,1747364772,13910.810512119999,129.12095807999867,53082.59476056 2025-05-16,03:06:14.000,136,11118877,114605,0,1747364773,13910.817248429994,129.12800720999803,53082.51091512001 2025-05-16,03:06:15.000,136,11118870,114405,0,1747364774,13910.88461152999,129.0998106900006,53082.52488936 2025-05-16,03:06:16.000,136,11118856,114365,0,1747364775,13910.938502009994,129.02931938999973,53082.44803104 2025-05-16,03:06:17.000,136,11118925,114405,0,1747364776,13910.95197463,128.95882808999886,53082.44104392001 2025-05-16,03:06:18.000,136,11118912,114605,0,1747364777,13910.999128799995,128.93063157000142,53082.44803104 2025-05-16,03:06:19.000,136,11118858,114525,0,1747364778,13911.019337729995,128.88128765999863,53082.35719848 2025-05-16,03:06:20.000,136,11118907,114365,0,1747364779,13911.05301928,128.83899288000248,53082.371172720006 2025-05-16,03:06:21.000,136,11118876,114565,0,1747364780,13911.08670082999,128.7544033200029,53082.301301520005 2025-05-16,03:06:22.000,136,11118896,114605,0,1747364781,13911.05301928,128.72620679999818,53082.34322424001 2025-05-16,03:06:23.000,136,11118830,114645,0,1747364782,13910.96544724999,128.59932246000244,53082.32226288001 2025-05-16,03:06:24.000,136,11118888,114605,0,1747364783,13910.999128799995,128.557027679999,53082.2593788 2025-05-16,03:06:25.000,136,11118875,114365,0,1747364784,13910.97218356,128.45129073000135,53082.21745608 2025-05-16,03:06:26.000,136,11118838,114645,0,1747364785,13910.94523831999,128.40899594999792,53082.17553336001 2025-05-16,03:06:27.000,136,11118783,114685,0,1747364786,13910.95197463,128.4230942100039,53082.203481840006 2025-05-16,03:06:28.000,136,11118858,114365,0,1747364787,13910.958710939994,128.45129073000135,53082.231430320004 2025-05-16,03:06:29.000,136,11118893,114445,0,1747364788,13911.01260142,128.4583398600007,53082.26636592 2025-05-16,03:06:30.000,136,11118878,114605,0,1747364789,13911.00586510999,128.53588029000093,53082.27335304001 2025-05-16,03:06:31.000,136,11118844,114645,0,1747364790,13911.10690975999,128.5429294200003,53082.26636592 2025-05-16,03:06:32.000,136,11118847,114565,0,1747364791,13911.133855,128.61342072000116,53082.301301520005 2025-05-16,03:06:33.000,136,11118810,114365,0,1747364792,13911.21469072,128.72620679999818,53082.36418560001 2025-05-16,03:06:34.000,136,11118829,114605,0,1747364793,13911.26858119999,128.84604201000184,53082.37815984 2025-05-16,03:06:35.000,136,11118857,114765,0,1747364794,13911.356153230001,128.92358244000206,53082.36418560001 2025-05-16,03:06:36.000,136,11118849,114445,0,1747364795,13911.389834779991,129.02227026000037,53082.40610832 2025-05-16,03:06:37.000,136,11118861,114645,0,1747364796,13911.490879429992,129.14210547000403,53082.48296664 2025-05-16,03:06:38.000,136,11118804,114525,0,1747364797,13911.585187769997,129.24079329000233,53082.48995376001 2025-05-16,03:06:39.000,136,11118859,114525,0,1747364798,13911.639078250002,129.33948111000063,53082.55982496001 2025-05-16,03:06:40.000,136,11118876,114725,0,1747364799,13911.692968729993,129.4452180599983,53082.517902240004 2025-05-16,03:06:41.000,136,11118850,114405,0,1747364800,13911.807485999998,129.53685675000452,53082.60174768 2025-05-16,03:06:42.000,136,11118845,114365,0,1747364801,13911.908530649998,129.6214463100041,53082.587773440006 2025-05-16,03:06:43.000,136,11118876,114285,0,1747364802,13911.948948509998,129.6214463100041,53082.66463176 2025-05-16,03:06:44.000,136,11118863,114485,0,1747364803,13911.962421129989,129.63554457000282,53082.6436704 2025-05-16,03:06:45.000,136,11118874,114485,0,1747364804,13912.070202089999,129.72718326000177,53082.706554480006 2025-05-16,03:06:46.000,136,11118916,114685,0,1747364805,13912.090411019999,129.7553797799992,53082.76943856 2025-05-16,03:06:47.000,136,11118905,114485,0,1747364806,13912.117356259994,129.74128152000048,53082.86027112 2025-05-16,03:06:48.000,136,11118865,114365,0,1747364807,13912.10388363999,129.74128152000048,53082.874245360006 2025-05-16,03:06:49.000,136,11118857,114485,0,1747364808,13912.08367470999,129.73423239000113,53082.96507792001 2025-05-16,03:06:50.000,136,11118861,114325,0,1747364809,13912.10388363999,129.71308500000305,53083.00700064 2025-05-16,03:06:51.000,136,11118925,114645,0,1747364810,13912.117356259994,129.69898674000433,53083.041936240006 2025-05-16,03:06:52.000,136,11118902,114365,0,1747364811,13912.137565189994,129.68488847999834,53083.1677044 2025-05-16,03:06:53.000,136,11118941,114525,0,1747364812,13912.117356259994,129.64259370000218,53083.188665760004 2025-05-16,03:06:54.000,136,11118906,114445,0,1747364813,13912.097147329994,129.5932497899994,53083.19565288 2025-05-16,03:06:55.000,136,11118882,114765,0,1747364814,13912.097147329994,129.54390588000388,53083.28648544 2025-05-16,03:06:56.000,136,11118947,114365,0,1747364815,13912.137565189994,129.43816892999894,53083.28648544 2025-05-16,03:06:57.000,136,11118900,114565,0,1747364816,13912.13082888,129.43111979999958,53083.36334376 2025-05-16,03:06:58.000,136,11118863,114445,0,1747364817,13912.137565189994,129.41702154000086,53083.377318000006 2025-05-16,03:06:59.000,136,11118962,114565,0,1747364818,13912.2116646,129.41702154000086,53083.475137680005 2025-05-16,03:07:00.000,136,11118921,114525,0,1747364819,13912.25208246,129.43111979999958,53083.46815056001 2025-05-16,03:07:01.000,136,11118961,114645,0,1747364820,13912.299236629995,129.4099724100015,53083.39827936001 2025-05-16,03:07:02.000,136,11118925,114485,0,1747364821,13912.33291818,129.43111979999958,53083.44718920001 2025-05-16,03:07:03.000,136,11118946,114525,0,1747364822,13912.4137539,129.45226718999766,53083.49609904001 2025-05-16,03:07:04.000,136,11118909,114565,0,1747364823,13912.45417176,129.48046371000237,53083.49609904001 2025-05-16,03:07:05.000,136,11118889,114365,0,1747364824,13912.548480099991,129.5086602299998,53083.593918720006 2025-05-16,03:07:06.000,136,11118976,114885,0,1747364825,13912.602370579996,129.5721024000013,53083.51007328 2025-05-16,03:07:07.000,136,11118882,114725,0,1747364826,13912.703415229997,129.60029891999875,53083.551996 2025-05-16,03:07:08.000,136,11118940,114645,0,1747364827,13912.743833089997,129.6214463100041,53083.58693160001 2025-05-16,03:07:09.000,136,11118962,114565,0,1747364828,13912.811196189992,129.6566919600009,53083.60789296 2025-05-16,03:07:10.000,136,11118962,114605,0,1747364829,13912.898768220002,129.68488847999834,53083.62885432 2025-05-16,03:07:11.000,136,11118974,114365,0,1747364830,13912.912240839993,129.6073480499981,53083.68475128001 2025-05-16,03:07:12.000,136,11118947,114805,0,1747364831,13912.959395010002,129.57915153000067,53083.67077704 2025-05-16,03:07:13.000,136,11118915,114365,0,1747364832,13912.912240839993,129.4945619700011,53083.64981568 2025-05-16,03:07:14.000,136,11118915,114605,0,1747364833,13912.892031909993,129.41702154000086,53083.69872552 2025-05-16,03:07:15.000,136,11118873,114525,0,1747364834,13912.898768220002,129.30423546000384,53083.67776416 2025-05-16,03:07:16.000,136,11118990,114525,0,1747364835,13912.858350360002,129.21964590000425,53083.68475128001 2025-05-16,03:07:17.000,136,11118952,114565,0,1747364836,13912.824668809997,129.12800720999803,53083.691738400004 2025-05-16,03:07:18.000,136,11118959,114405,0,1747364837,13912.790987259992,128.99407374000293,53083.58693160001 2025-05-16,03:07:19.000,136,11118954,114605,0,1747364838,13912.777514640002,128.8530911400012,53083.6568028 2025-05-16,03:07:20.000,136,11118902,114685,0,1747364839,13912.730360469992,128.8037472299984,53083.63584144001 2025-05-16,03:07:21.000,136,11118884,114485,0,1747364840,13912.750569399992,128.72620679999818,53083.6218672 2025-05-16,03:07:22.000,136,11118860,114325,0,1747364841,13912.683206299997,128.64866636999795,53083.593918720006 2025-05-16,03:07:23.000,136,11118899,114645,0,1747364842,13912.676469990001,128.61342072000116,53083.593918720006 2025-05-16,03:07:24.000,136,11118914,114525,0,1747364843,13912.615843200001,128.49358551000478,53083.53103464 2025-05-16,03:07:25.000,136,11118931,114525,0,1747364844,13912.575425340001,128.5076837700035,53083.551996 2025-05-16,03:07:26.000,136,11118895,114525,0,1747364845,13912.53500748,128.51473290000285,53083.50308616 2025-05-16,03:07:27.000,136,11118921,114725,0,1747364846,13912.51479855,128.5429294200003,53083.545008880006 2025-05-16,03:07:28.000,136,11118909,114445,0,1747364847,13912.508062239991,128.61342072000116,53083.51007328 2025-05-16,03:07:29.000,136,11118920,114285,0,1747364848,13912.43396283,128.66276463000395,53083.51706040001 2025-05-16,03:07:30.000,136,11118860,114525,0,1747364849,13912.359863419995,128.69801028000074,53083.49609904001 2025-05-16,03:07:31.000,136,11118961,114565,0,1747364850,13912.34639079999,128.74735419000353,53083.53802176001 2025-05-16,03:07:32.000,136,11118937,114605,0,1747364851,13912.258818769995,128.83899288000248,53083.51706040001 2025-05-16,03:07:33.000,136,11118924,114685,0,1747364852,13912.10388363999,128.89538592000463,53083.51706040001 2025-05-16,03:07:34.000,136,11118988,114405,0,1747364853,13911.962421129989,128.92358244000206,53083.53802176001 2025-05-16,03:07:35.000,136,11118895,114445,0,1747364854,13911.794013379993,128.9517789599995,53083.53802176001 2025-05-16,03:07:36.000,136,11118906,114645,0,1747364855,13911.686232419997,129.0011228700023,53083.53802176001 2025-05-16,03:07:37.000,136,11118986,114485,0,1747364856,13911.450461569992,129.0011228700023,53083.51706040001 2025-05-16,03:07:38.000,136,11118921,114365,0,1747364857,13911.282053819996,128.97292635000485,53083.51706040001 2025-05-16,03:07:39.000,136,11118981,114525,0,1747364858,13911.133855,128.99407374000293,53083.51706040001 2025-05-16,03:07:40.000,136,11118973,114405,0,1747364859,13911.00586510999,128.98702461000357,53083.51706040001 2025-05-16,03:07:41.000,136,11118911,114605,0,1747364860,13910.850929979999,128.97292635000485,53083.545008880006 2025-05-16,03:07:42.000,136,11118939,114725,0,1747364861,13910.716203779994,128.96587721999822,53083.524047520004 2025-05-16,03:07:43.000,136,11118987,114365,0,1747364862,13910.662313299988,129.015221130001,53083.56597024001 2025-05-16,03:07:44.000,136,11118920,114485,0,1747364863,13910.547796029998,129.0504667799978,53083.51706040001 2025-05-16,03:07:45.000,136,11118918,114405,0,1747364864,13910.487169239997,129.12095807999867,53083.51706040001 2025-05-16,03:07:46.000,136,11118897,114405,0,1747364865,13910.460224000002,129.13505634000467,53083.46116344 2025-05-16,03:07:47.000,136,11118893,114725,0,1747364866,13910.406333519997,129.2266950300036,53083.4122536 2025-05-16,03:07:48.000,136,11118972,114445,0,1747364867,13910.372651969992,129.30423546000384,53083.4122536 2025-05-16,03:07:49.000,136,11118949,114285,0,1747364868,13910.379388280002,129.39587415000278,53083.41924072001 2025-05-16,03:07:50.000,136,11118931,114565,0,1747364869,13910.419806140002,129.48046371000237,53083.39827936001 2025-05-16,03:07:51.000,136,11118984,114565,0,1747364870,13910.406333519997,129.5721024000013,53083.4122536 2025-05-16,03:07:52.000,136,11118902,114565,0,1747364871,13910.433278759992,129.64964283000154,53083.36334376 2025-05-16,03:07:53.000,136,11118972,114485,0,1747364872,13910.453487689992,129.7201341300024,53083.37033088001 2025-05-16,03:07:54.000,136,11118922,114365,0,1747364873,13910.440015070002,129.79062543000327,53083.32142104 2025-05-16,03:07:55.000,136,11119001,114645,0,1747364874,13910.473696619993,129.8399693399988,53083.32840816001 2025-05-16,03:07:56.000,136,11118956,114725,0,1747364875,13910.473696619993,129.8681658600035,53083.28648544 2025-05-16,03:07:57.000,136,11118911,114565,0,1747364876,13910.433278759992,129.88931325000158,53083.237575600004 2025-05-16,03:07:58.000,136,11118978,114565,0,1747364877,13910.473696619993,129.9034115100003,53083.28648544 2025-05-16,03:07:59.000,136,11118960,114605,0,1747364878,13910.446751379997,129.9034115100003,53083.209627120006 2025-05-16,03:08:00.000,136,11118967,114445,0,1747364879,13910.433278759992,129.9034115100003,53083.30045968001 2025-05-16,03:08:01.000,136,11118978,114405,0,1747364880,13910.446751379997,129.88226412000222,53083.30045968001 2025-05-16,03:08:02.000,136,11118931,114405,0,1747364881,13910.440015070002,129.82587108000007,53083.26552408 2025-05-16,03:08:03.000,136,11118899,114445,0,1747364882,13910.453487689992,129.81177282000135,53083.258536960006 2025-05-16,03:08:04.000,136,11118887,114325,0,1747364883,13910.446751379997,129.79062543000327,53083.34936952001 2025-05-16,03:08:05.000,136,11118926,114725,0,1747364884,13910.480432930002,129.804723690002,53083.34936952001 2025-05-16,03:08:06.000,136,11118947,114365,0,1747364885,13910.433278759992,129.8188219500007,53083.33539528 2025-05-16,03:08:07.000,136,11118972,114565,0,1747364886,13910.507378169998,129.8399693399988,53083.37033088001 2025-05-16,03:08:08.000,136,11118946,114445,0,1747364887,13910.507378169998,129.8681658600035,53083.36334376 2025-05-16,03:08:09.000,136,11118979,114245,0,1747364888,13910.568004959998,129.94570629000373,53083.4122536 2025-05-16,03:08:10.000,136,11118932,114525,0,1747364889,13910.594950199993,130.04439411000203,53083.44020208 2025-05-16,03:08:11.000,136,11118959,114445,0,1747364890,13910.662313299988,130.10783628000354,53083.48911192 2025-05-16,03:08:12.000,136,11118968,114245,0,1747364891,13910.729676399998,130.17127844999777,53083.45417632 2025-05-16,03:08:13.000,136,11118924,114645,0,1747364892,13910.797039499994,130.25586801000463,53083.51007328 2025-05-16,03:08:14.000,136,11118948,114845,0,1747364893,13910.88461152999,130.31931017999887,53083.56597024001 2025-05-16,03:08:15.000,136,11118959,114725,0,1747364894,13910.96544724999,130.38275235000037,53083.545008880006 2025-05-16,03:08:16.000,136,11118948,114765,0,1747364895,13911.039546659995,130.4250471300038,53083.62885432 2025-05-16,03:08:17.000,136,11118973,114445,0,1747364896,13911.140591309995,130.53078408000147,53083.642828560005 2025-05-16,03:08:18.000,136,11119010,114405,0,1747364897,13911.201218099995,130.60127538000233,53083.67077704 2025-05-16,03:08:19.000,136,11118931,114445,0,1747364898,13911.31573537,130.65766842000448,53083.740648240004 2025-05-16,03:08:20.000,136,11119044,114485,0,1747364899,13911.416780020001,130.7352088500047,53083.726674 2025-05-16,03:08:21.000,136,11119008,114325,0,1747364900,13911.531297289992,130.74225798000407,53083.77558384 2025-05-16,03:08:22.000,136,11118976,114605,0,1747364901,13911.652550869992,130.79160188999958,53083.859429280004 2025-05-16,03:08:23.000,136,11118971,114405,0,1747364902,13911.740122900002,130.7704545000015,53083.83846792 2025-05-16,03:08:24.000,136,11119028,114645,0,1747364903,13911.773804449993,130.77750363000087,53083.88737776 2025-05-16,03:08:25.000,136,11119003,114365,0,1747364904,13911.888321719998,130.70701233,53083.89436488 2025-05-16,03:08:26.000,136,11119007,114365,0,1747364905,13911.935475889994,130.67881581000256,53083.98519744 2025-05-16,03:08:27.000,136,11119039,114405,0,1747364906,13912.009575299999,130.60127538000233,53083.95026184001 2025-05-16,03:08:28.000,136,11119015,114525,0,1747364907,13912.070202089999,130.5237349500021,53084.0061588 2025-05-16,03:08:29.000,136,11119054,114645,0,1747364908,13912.13082888,130.45324365000124,53084.02013304001 2025-05-16,03:08:30.000,136,11118988,114125,0,1747364909,13912.16451042999,130.26996627000335,53084.06205576 2025-05-16,03:08:31.000,136,11119057,114445,0,1747364910,13912.24534614999,130.25586801000463,53084.027120160004 2025-05-16,03:08:32.000,136,11118971,114565,0,1747364911,13912.28576400999,130.18537671000377,53084.06205576 2025-05-16,03:08:33.000,136,11119034,114565,0,1747364912,13912.30597293999,130.12898367000162,53084.10397848 2025-05-16,03:08:34.000,136,11119050,114565,0,1747364913,13912.34639079999,130.04439411000203,53084.145901200005 2025-05-16,03:08:35.000,136,11119004,114645,0,1747364914,13912.35312711,130.02324672000395,53084.145901200005 2025-05-16,03:08:36.000,136,11118999,114725,0,1747364915,13912.36659972999,129.95980455000245,53084.1808368 2025-05-16,03:08:37.000,136,11119060,114285,0,1747364916,13912.420490209995,129.9668536800018,53084.215772400006 2025-05-16,03:08:38.000,136,11119079,114445,0,1747364917,13912.400281279995,129.95980455000245,53084.16686256001 2025-05-16,03:08:39.000,136,11119055,114525,0,1747364918,13912.45417176,129.98095194000052,53084.20179816 2025-05-16,03:08:40.000,136,11119060,114365,0,1747364919,13912.481116999996,130.02324672000395,53084.27865648 2025-05-16,03:08:41.000,136,11118959,114405,0,1747364920,13912.45417176,130.10078715000418,53084.25769512001 2025-05-16,03:08:42.000,136,11119009,114485,0,1747364921,13912.49458962,130.10078715000418,53084.264682240006 2025-05-16,03:08:43.000,136,11118999,114445,0,1747364922,13912.501325929996,130.14308193000033,53084.27166936 2025-05-16,03:08:44.000,136,11118988,114725,0,1747364923,13912.45417176,130.23472061999928,53084.30660496001 2025-05-16,03:08:45.000,136,11118996,114525,0,1747364924,13912.48785330999,130.31931017999887,53084.30660496001 2025-05-16,03:08:46.000,136,11118966,114085,0,1747364925,13912.51479855,130.38275235000037,53084.30660496001 2025-05-16,03:08:47.000,136,11118994,114525,0,1747364926,13912.55521641,130.46734190999996,53084.362501920004 2025-05-16,03:08:48.000,136,11118978,114565,0,1747364927,13912.548480099991,130.49553843000467,53084.3904504 2025-05-16,03:08:49.000,136,11119066,114965,0,1747364928,13912.636052130001,130.58012799000426,53084.45333448001 2025-05-16,03:08:50.000,136,11118981,114605,0,1747364929,13912.662997369996,130.60127538000233,53084.42538600001 2025-05-16,03:08:51.000,136,11119021,114725,0,1747364930,13912.723624159997,130.62947189999977,53084.432373120006 2025-05-16,03:08:52.000,136,11118974,114445,0,1747364931,13912.710151539992,130.60127538000233,53084.50923144 2025-05-16,03:08:53.000,136,11119003,114645,0,1747364932,13912.831405119992,130.63652102999913,53084.51621856 2025-05-16,03:08:54.000,136,11118976,114525,0,1747364933,13912.797723570002,130.6224227700004,53084.4952572 2025-05-16,03:08:55.000,136,11119022,114445,0,1747364934,13912.885295599997,130.5589805999989,53084.530192800004 2025-05-16,03:08:56.000,136,11118995,114525,0,1747364935,13912.966131319998,130.49553843000467,53084.530192800004 2025-05-16,03:08:57.000,136,11119036,114645,0,1747364936,13913.046967039998,130.50258756000403,53084.54416704001 2025-05-16,03:08:58.000,136,11119035,114485,0,1747364937,13913.073912279993,130.5096366900034,53084.55814128 2025-05-16,03:08:59.000,136,11119013,114565,0,1747364938,13913.141275379989,130.3968506099991,53084.61403824 2025-05-16,03:09:00.000,136,11118973,114525,0,1747364939,13913.201902169989,130.28406453000207,53084.55814128 2025-05-16,03:09:01.000,136,11119054,114325,0,1747364940,13913.269265269999,130.20652410000184,53084.551154160006 2025-05-16,03:09:02.000,136,11119023,114925,0,1747364941,13913.309683129999,130.12898367000162,53084.6349996 2025-05-16,03:09:03.000,136,11119080,114645,0,1747364942,13913.309683129999,130.07259062999947,53084.65596096 2025-05-16,03:09:04.000,136,11119026,114565,0,1747364943,13913.35010099,130.0020993299986,53084.600064000006 2025-05-16,03:09:05.000,136,11118977,114565,0,1747364944,13913.377046229994,129.98800106999988,53084.61403824 2025-05-16,03:09:06.000,136,11118945,114605,0,1747364945,13913.397255159995,129.93865716000437,53084.579102640004 2025-05-16,03:09:07.000,136,11119007,114565,0,1747364946,13913.32315574999,129.9034115100003,53084.57211552001 2025-05-16,03:09:08.000,136,11118999,114485,0,1747364947,13913.30294681999,129.91750976999901,53084.62801248 2025-05-16,03:09:09.000,136,11119008,114405,0,1747364948,13913.276001579994,129.9034115100003,53084.59307688001 2025-05-16,03:09:10.000,136,11118921,114645,0,1747364949,13913.188429549999,129.88931325000158,53084.61403824 2025-05-16,03:09:11.000,136,11119026,114405,0,1747364950,13913.100857519988,129.92455889999837,53084.55814128 2025-05-16,03:09:12.000,136,11118975,114365,0,1747364951,13912.993076559993,129.92455889999837,53084.5651284 2025-05-16,03:09:13.000,136,11118988,114725,0,1747364952,13912.966131319998,129.98095194000052,53084.551154160006 2025-05-16,03:09:14.000,136,11119008,114405,0,1747364953,13912.898768220002,130.02324672000395,53084.59307688001 2025-05-16,03:09:15.000,136,11118994,114485,0,1747364954,13912.797723570002,130.12898367000162,53084.600064000006 2025-05-16,03:09:16.000,136,11118932,114485,0,1747364955,13912.764042019997,130.19242584000312,53084.62801248 2025-05-16,03:09:17.000,136,11118941,114285,0,1747364956,13912.689942609992,130.2135732300012,53084.59307688001 2025-05-16,03:09:18.000,136,11118946,114645,0,1747364957,13912.622579509996,130.31931017999887,53084.62102536001 2025-05-16,03:09:19.000,136,11119010,114365,0,1747364958,13912.561952719996,130.36865409000166,53084.5651284 2025-05-16,03:09:20.000,136,11118982,114365,0,1747364959,13912.51479855,130.46734190999996,53084.6349996 2025-05-16,03:09:21.000,136,11119005,114645,0,1747364960,13912.501325929996,130.47439103999932,53084.64198672001 2025-05-16,03:09:22.000,136,11119013,114565,0,1747364961,13912.481116999996,130.53783321000083,53084.65596096 2025-05-16,03:09:23.000,136,11118967,114525,0,1747364962,13912.49458962,130.60127538000233,53084.71185792001 2025-05-16,03:09:24.000,136,11118947,114685,0,1747364963,13912.49458962,130.6435701599985,53084.697883680004 2025-05-16,03:09:25.000,136,11118938,114405,0,1747364964,13912.53500748,130.68586494000192,53084.71185792001 2025-05-16,03:09:26.000,136,11118954,114405,0,1747364965,13912.541743789996,130.72815971999808,53084.75378064 2025-05-16,03:09:27.000,136,11118982,114525,0,1747364966,13912.55521641,130.74930711000343,53084.774742 2025-05-16,03:09:28.000,136,11118966,114164,0,1747364967,13912.541743789996,130.7352088500047,53084.75378064 2025-05-16,03:09:29.000,136,11118997,114485,0,1747364968,13912.595634270001,130.74225798000407,53084.774742 2025-05-16,03:09:30.000,136,11118995,114525,0,1747364969,13912.582161649996,130.79865101999894,53084.80269048 2025-05-16,03:09:31.000,136,11119044,114125,0,1747364970,13912.595634270001,130.8197984100043,53084.746793520004 2025-05-16,03:09:32.000,136,11118989,114525,0,1747364971,13912.629315819991,130.77750363000087,53084.85160032 2025-05-16,03:09:33.000,136,11118996,114445,0,1747364972,13912.642788439996,130.82684754000366,53084.85160032 2025-05-16,03:09:34.000,136,11119026,114445,0,1747364973,13912.642788439996,130.8197984100043,53084.89352304 2025-05-16,03:09:35.000,136,11118988,114805,0,1747364974,13912.656261060001,130.77750363000087,53084.90749728001 2025-05-16,03:09:36.000,136,11119002,114445,0,1747364975,13912.662997369996,130.79865101999894,53084.886535920006 2025-05-16,03:09:37.000,136,11118970,114445,0,1747364976,13912.649524749992,130.7704545000015,53084.87954880001 2025-05-16,03:09:38.000,136,11118959,114565,0,1747364977,13912.656261060001,130.79865101999894,53084.92845864001 2025-05-16,03:09:39.000,136,11118965,114405,0,1747364978,13912.710151539992,130.833896670003,53084.886535920006 2025-05-16,03:09:40.000,136,11118956,114605,0,1747364979,13912.662997369996,130.76340537000215,53084.87256168 2025-05-16,03:09:41.000,136,11118942,114685,0,1747364980,13912.696678920001,130.8057001499983,53084.87954880001 2025-05-16,03:09:42.000,136,11118971,114565,0,1747364981,13912.689942609992,130.84799493000173,53084.8446132 2025-05-16,03:09:43.000,136,11118978,114445,0,1747364982,13912.737096780002,130.82684754000366,53084.886535920006 2025-05-16,03:09:44.000,136,11118971,114485,0,1747364983,13912.743833089997,130.8691423199998,53084.92845864001 2025-05-16,03:09:45.000,136,11118941,114645,0,1747364984,13912.797723570002,130.90438797000388,53084.886535920006 2025-05-16,03:09:46.000,136,11119023,114445,0,1747364985,13912.871822979992,130.92553536000196,53084.914484400004 2025-05-16,03:09:47.000,136,11119018,114485,0,1747364986,13912.939186080002,130.98897753000347,53084.95640712001 2025-05-16,03:09:48.000,136,11119034,114365,0,1747364987,13913.006549179998,130.99602666000283,53085.033265440004 2025-05-16,03:09:49.000,136,11119007,114245,0,1747364988,13913.100857519988,131.01012492000154,53085.06121392 2025-05-16,03:09:50.000,136,11118978,114605,0,1747364989,13913.174956929994,131.03832143999898,53085.033265440004 2025-05-16,03:09:51.000,136,11118931,114445,0,1747364990,13913.242320029989,131.03832143999898,53085.02627832001 2025-05-16,03:09:52.000,136,11118964,114325,0,1747364991,13913.32315574999,130.9819284000041,53085.04723968001 2025-05-16,03:09:53.000,136,11118962,114885,0,1747364992,13913.40399146999,130.9537318799994,53085.04025256 2025-05-16,03:09:54.000,136,11118983,114325,0,1747364993,13913.48482718999,130.90438797000388,53085.033265440004 2025-05-16,03:09:55.000,136,11118927,114565,0,1747364994,13913.55219029,130.8197984100043,53084.984355600005 2025-05-16,03:09:56.000,136,11118973,114485,0,1747364995,13913.579135529995,130.77750363000087,53084.99832984 2025-05-16,03:09:57.000,136,11118947,114405,0,1747364996,13913.65323494,130.72111058999872,53084.984355600005 2025-05-16,03:09:58.000,136,11118928,114365,0,1747364997,13913.66670755999,130.6717666800032,53084.99832984 2025-05-16,03:09:59.000,136,11118956,114725,0,1747364998,13913.6936528,130.65061928999785,53084.94942 2025-05-16,03:10:00.000,136,11118980,114485,0,1747364999,13913.720598039996,130.58012799000426,53084.97736848001 2025-05-16,03:10:01.000,136,11118926,114605,0,1747365000,13913.707125419991,130.51668582000275,53084.97038136 2025-05-16,03:10:02.000,136,11118915,114325,0,1747365001,13913.6936528,130.49553843000467,53084.95640712001 2025-05-16,03:10:03.000,136,11118986,114725,0,1747365002,13913.727334349991,130.50258756000403,53084.95640712001 2025-05-16,03:10:04.000,136,11119003,114445,0,1747365003,13913.65323494,130.50258756000403,53084.92845864001 2025-05-16,03:10:05.000,136,11118978,114525,0,1747365004,13913.599344459995,130.50258756000403,53084.95640712001 2025-05-16,03:10:06.000,136,11118942,114405,0,1747365005,13913.558926599995,130.53078408000147,53084.97038136 2025-05-16,03:10:07.000,136,11118943,114365,0,1747365006,13913.457881949995,130.54488234000019,53084.97038136 2025-05-16,03:10:08.000,136,11118938,114645,0,1747365007,13913.397255159995,130.60127538000233,53084.97736848001 2025-05-16,03:10:09.000,136,11118938,114525,0,1747365008,13913.309683129999,130.62947189999977,53084.96339424 2025-05-16,03:10:10.000,136,11118905,114365,0,1747365009,13913.215374789994,130.6435701599985,53084.97038136 2025-05-16,03:10:11.000,136,11118932,114725,0,1747365010,13913.127802759998,130.65766842000448,53084.87954880001 2025-05-16,03:10:12.000,136,11118937,114485,0,1747365011,13913.073912279993,130.65766842000448,53084.935445760006 2025-05-16,03:10:13.000,136,11118892,114525,0,1747365012,13913.006549179998,130.6717666800032,53084.89352304 2025-05-16,03:10:14.000,136,11118877,114645,0,1747365013,13913.013285489993,130.69996320000064,53085.0192912 2025-05-16,03:10:15.000,136,11118901,114605,0,1747365014,13912.905504529997,130.72111058999872,53085.04723968001 2025-05-16,03:10:16.000,136,11118925,114645,0,1747365015,13912.851614049992,130.7563562400028,53085.01230408 2025-05-16,03:10:17.000,136,11118957,114085,0,1747365016,13912.844877739997,130.78455276000022,53084.97038136 2025-05-16,03:10:18.000,136,11118979,114725,0,1747365017,13912.871822979992,130.74930711000343,53084.99832984 2025-05-16,03:10:19.000,136,11118925,114525,0,1747365018,13912.898768220002,130.76340537000215,53085.0192912 2025-05-16,03:10:20.000,136,11118888,114365,0,1747365019,13912.966131319998,130.74225798000407,53084.984355600005 2025-05-16,03:10:21.000,136,11118861,114605,0,1747365020,13912.952658699993,130.70701233,53084.96339424 2025-05-16,03:10:22.000,136,11118828,114645,0,1747365021,13912.986340249998,130.6717666800032,53084.97736848001 2025-05-16,03:10:23.000,136,11118841,114405,0,1747365022,13913.020021799988,130.62947189999977,53084.94942 2025-05-16,03:10:24.000,136,11118876,114325,0,1747365023,13913.094121209993,130.6224227700004,53084.97736848001 2025-05-16,03:10:25.000,136,11118895,114285,0,1747365024,13913.161484309989,130.5589805999989,53084.914484400004 2025-05-16,03:10:26.000,136,11118921,114485,0,1747365025,13913.208638479999,130.48144016999868,53084.865574560004 2025-05-16,03:10:27.000,136,11118919,114405,0,1747365026,13913.28273788999,130.38980147999973,53084.865574560004 2025-05-16,03:10:28.000,136,11118806,114525,0,1747365027,13913.37030992,130.4109488699978,53084.816664720005 2025-05-16,03:10:29.000,136,11118853,114605,0,1747365028,13913.417464089995,130.34750670000358,53084.79570336 2025-05-16,03:10:30.000,136,11118884,114645,0,1747365029,13913.498299809995,130.35455583000294,53084.816664720005 2025-05-16,03:10:31.000,136,11118771,114325,0,1747365030,13913.59260815,130.32635930999822,53084.87256168 2025-05-16,03:10:32.000,136,11118814,114525,0,1747365031,13913.639762319995,130.33340844000486,53084.80269048 2025-05-16,03:10:33.000,136,11118803,114365,0,1747365032,13913.73407066,130.33340844000486,53084.8446132 2025-05-16,03:10:34.000,136,11118873,114245,0,1747365033,13913.868796859992,130.30521192000015,53084.87256168 2025-05-16,03:10:35.000,136,11118886,114365,0,1747365034,13913.915951030001,130.34045757000422,53084.87256168 2025-05-16,03:10:36.000,136,11118779,114605,0,1747365035,13914.010259369992,130.2981627900008,53084.83063896 2025-05-16,03:10:37.000,136,11118817,114645,0,1747365036,13914.037204610002,130.28406453000207,53084.85160032 2025-05-16,03:10:38.000,136,11118850,114365,0,1747365037,13914.118040330002,130.2981627900008,53084.92147152 2025-05-16,03:10:39.000,136,11118828,114565,0,1747365038,13914.138249260002,130.34750670000358,53084.96339424 2025-05-16,03:10:40.000,136,11118889,114445,0,1747365039,13914.205612359998,130.33340844000486,53084.96339424 2025-05-16,03:10:41.000,136,11118870,114645,0,1747365040,13914.252766529993,130.31931017999887,53084.96339424 2025-05-16,03:10:42.000,136,11118892,114525,0,1747365041,13914.272975459993,130.31931017999887,53084.94243288 2025-05-16,03:10:43.000,136,11118897,114485,0,1747365042,13914.313393319993,130.33340844000486,53085.04723968001 2025-05-16,03:10:44.000,136,11118890,114605,0,1747365043,13914.367283799998,130.2981627900008,53085.082175280004 2025-05-16,03:10:45.000,136,11118874,114365,0,1747365044,13914.394229039994,130.25586801000463,53085.12409800001 2025-05-16,03:10:46.000,136,11118853,114445,0,1747365045,13914.441383209989,130.23472061999928,53085.13807224 2025-05-16,03:10:47.000,136,11118899,114245,0,1747365046,13914.495273689994,130.20652410000184,53085.16602072 2025-05-16,03:10:48.000,136,11118881,114405,0,1747365047,13914.54916417,130.17127844999777,53085.200956320004 2025-05-16,03:10:49.000,136,11118832,114605,0,1747365048,13914.56263678999,130.09373802000482,53085.249866160004 2025-05-16,03:10:50.000,136,11118824,114365,0,1747365049,13914.54916417,130.0514432400014,53085.29178888001 2025-05-16,03:10:51.000,136,11118850,114445,0,1747365050,13914.528955239999,129.97390281000116,53085.38262144001 2025-05-16,03:10:52.000,136,11118870,114565,0,1747365051,13914.515482619994,129.91750976999901,53085.34069872001 2025-05-16,03:10:53.000,136,11118911,114525,0,1747365052,13914.50200999999,129.88931325000158,53085.35467296 2025-05-16,03:10:54.000,136,11118877,114445,0,1747365053,13914.448119519999,129.82587108000007,53085.39659568 2025-05-16,03:10:55.000,136,11118898,114405,0,1747365054,13914.407701659999,129.77652717000456,53085.4035828 2025-05-16,03:10:56.000,136,11118819,114685,0,1747365055,13914.353811179993,129.77652717000456,53085.389608560006 2025-05-16,03:10:57.000,136,11118910,114405,0,1747365056,13914.306657009998,129.7553797799992,53085.487428240005 2025-05-16,03:10:58.000,136,11118838,114565,0,1747365057,13914.239293909988,129.804723690002,53085.52236384 2025-05-16,03:10:59.000,136,11118894,114485,0,1747365058,13914.158458190002,129.86111673000414,53085.50838960001 2025-05-16,03:11:00.000,136,11118853,114365,0,1747365059,13914.124776639997,129.97390281000116,53085.5433252 2025-05-16,03:11:01.000,136,11118893,114965,0,1747365060,13914.070886159992,130.13603280000098,53085.55031232001 2025-05-16,03:11:02.000,136,11118842,113965,0,1747365061,13914.016995680002,130.17127844999777,53085.557299440006 2025-05-16,03:11:03.000,136,11118873,114565,0,1747365062,13913.990050439992,130.32635930999822,53085.52935096001 2025-05-16,03:11:04.000,136,11118904,114325,0,1747365063,13914.030468299992,130.47439103999932,53085.655119120005 2025-05-16,03:11:05.000,136,11118895,114365,0,1747365064,13914.030468299992,130.61537364000105,53085.69005472 2025-05-16,03:11:06.000,136,11118909,114405,0,1747365065,13914.016995680002,130.72111058999872,53085.752938800004 2025-05-16,03:11:07.000,136,11118870,114405,0,1747365066,13914.023731989997,130.79160188999958,53085.75992592 2025-05-16,03:11:08.000,136,11118953,114325,0,1747365067,13914.104567709997,130.88324057999853,53085.80184864 2025-05-16,03:11:09.000,136,11118954,114605,0,1747365068,13914.178667120003,130.93258449000132,53085.85075848 2025-05-16,03:11:10.000,136,11118915,114445,0,1747365069,13914.212348669993,131.00307579000219,53085.81582288001 2025-05-16,03:11:11.000,136,11118964,114565,0,1747365070,13914.306657009998,131.07356709000305,53085.871719840005 2025-05-16,03:11:12.000,136,11118889,114365,0,1747365071,13914.353811179993,131.0524196999977,53085.941591040006 2025-05-16,03:11:13.000,136,11118965,114565,0,1747365072,13914.400965349989,131.07356709000305,53085.9276168 2025-05-16,03:11:14.000,136,11118912,114525,0,1747365073,13914.387492729998,131.1158618699992,53085.941591040006 2025-05-16,03:11:15.000,136,11118908,114565,0,1747365074,13914.387492729998,131.12996012999793,53085.94857816 2025-05-16,03:11:16.000,136,11118924,114365,0,1747365075,13914.407701659999,131.14405839000392,53085.93460392001 2025-05-16,03:11:17.000,136,11118974,114405,0,1747365076,13914.427910589999,131.13700926000456,53086.03242360001 2025-05-16,03:11:18.000,136,11118917,114645,0,1747365077,13914.468328449999,131.19340229999943,53085.98351376001 2025-05-16,03:11:19.000,136,11118996,114365,0,1747365078,13914.414437969994,131.2286479500035,53086.05338496001 2025-05-16,03:11:20.000,136,11118956,114405,0,1747365079,13914.461592139989,131.29209011999774,53086.109281920006 2025-05-16,03:11:21.000,136,11118927,114645,0,1747365080,13914.475064759994,131.33438490000117,53086.18614024 2025-05-16,03:11:22.000,136,11118998,114525,0,1747365081,13914.48180106999,131.34143403000053,53086.22107584001 2025-05-16,03:11:23.000,136,11119002,114605,0,1747365082,13914.508746309999,131.4119253300014,53086.325882640005 2025-05-16,03:11:24.000,136,11119025,114765,0,1747365083,13914.52221892999,131.48241663000226,53086.34684400001 2025-05-16,03:11:25.000,136,11119040,114365,0,1747365084,13914.576109409994,131.53176053999778,53086.40274096 2025-05-16,03:11:26.000,136,11119036,114685,0,1747365085,13914.62999989,131.58815357999993,53086.43767656001 2025-05-16,03:11:27.000,136,11118981,114645,0,1747365086,13914.68389036999,131.64454662000207,53086.50056064 2025-05-16,03:11:28.000,136,11119041,114645,0,1747365087,13914.697362989995,131.70093966000422,53086.51453488001 2025-05-16,03:11:29.000,136,11119065,114285,0,1747365088,13914.75125347,131.70798879000358,53086.56344472001 2025-05-16,03:11:30.000,136,11119063,114365,0,1747365089,13914.798407639995,131.74323444000038,53086.60536744001 2025-05-16,03:11:31.000,136,11119055,114565,0,1747365090,13914.737780849995,131.77848009000445,53086.51453488001 2025-05-16,03:11:32.000,136,11119073,114885,0,1747365091,13914.79167133,131.79257835000317,53086.56344472001 2025-05-16,03:11:33.000,136,11119120,114405,0,1747365092,13914.86577073999,131.85602052000468,53086.612354560006 2025-05-16,03:11:34.000,136,11119014,114365,0,1747365093,13914.879243359996,131.9335609500049,53086.57741896 2025-05-16,03:11:35.000,136,11119089,114445,0,1747365094,13914.960079079996,131.87716791000275,53086.56344472001 2025-05-16,03:11:36.000,136,11119100,114525,0,1747365095,13915.027442179991,131.9194626899989,53086.55645760001 2025-05-16,03:11:37.000,136,11119123,114565,0,1747365096,13915.047651109991,131.8842170400021,53086.53549624001 2025-05-16,03:11:38.000,136,11119056,114405,0,1747365097,13915.121750519997,131.89126617000147,53086.56344472001 2025-05-16,03:11:39.000,136,11119073,114525,0,1747365098,13915.141959449997,131.85602052000468,53086.50754776 2025-05-16,03:11:40.000,136,11119085,114565,0,1747365099,13915.236267790002,131.89126617000147,53086.47959928 2025-05-16,03:11:41.000,136,11119098,114525,0,1747365100,13915.269949339992,131.9194626899989,53086.51453488001 2025-05-16,03:11:42.000,136,11119081,114325,0,1747365101,13915.323839819997,131.95470834000298,53086.493573520005 2025-05-16,03:11:43.000,136,11119037,114405,0,1747365102,13915.310367199992,132.0322487700032,53086.53549624001 2025-05-16,03:11:44.000,136,11119063,114725,0,1747365103,13915.296894580002,132.10274007000407,53086.50056064 2025-05-16,03:11:45.000,136,11119127,114565,0,1747365104,13915.384466609998,132.22962440999981,53086.542483360005 2025-05-16,03:11:46.000,136,11119050,114765,0,1747365105,13915.337312440002,132.33536136000475,53086.59838032 2025-05-16,03:11:47.000,136,11119125,114525,0,1747365106,13915.310367199992,132.39175439999963,53086.521522 2025-05-16,03:11:48.000,136,11119043,114485,0,1747365107,13915.303630889997,132.46929482999985,53086.52850912 2025-05-16,03:11:49.000,136,11119039,114405,0,1747365108,13915.310367199992,132.5609335199988,53086.493573520005 2025-05-16,03:11:50.000,136,11119032,114485,0,1747365109,13915.249740409992,132.61732656000095,53086.521522 2025-05-16,03:11:51.000,136,11119086,114805,0,1747365110,13915.202586239997,132.65962134000438,53086.46562504001 2025-05-16,03:11:52.000,136,11119079,114725,0,1747365111,13915.209322549992,132.69486699000117,53086.39575384001 2025-05-16,03:11:53.000,136,11119070,114645,0,1747365112,13915.148695759992,132.74421090000396,53086.34684400001 2025-05-16,03:11:54.000,136,11119079,114485,0,1747365113,13915.135223140001,132.7724074200014,53086.29094704 2025-05-16,03:11:55.000,136,11119075,114285,0,1747365114,13915.141959449997,132.78650568000012,53086.33286976 2025-05-16,03:11:56.000,136,11119086,114725,0,1747365115,13915.209322549992,132.8076530699982,53086.29793416001 2025-05-16,03:11:57.000,136,11119073,114485,0,1747365116,13915.182377309997,132.79355480999948,53086.207101600005 2025-05-16,03:11:58.000,136,11119063,114445,0,1747365117,13915.256476720002,132.7724074200014,53086.21408872 2025-05-16,03:11:59.000,136,11119065,114565,0,1747365118,13915.344048749997,132.71601437999925,53086.228062960006 2025-05-16,03:12:00.000,136,11118976,114365,0,1747365119,13915.397939230003,132.7230635099986,53086.23505008 2025-05-16,03:12:01.000,136,11119023,114685,0,1747365120,13915.532665429993,132.7371617700046,53086.207101600005 2025-05-16,03:12:02.000,136,11119033,114445,0,1747365121,13915.593292219994,132.71601437999925,53086.26998568001 2025-05-16,03:12:03.000,136,11119062,114445,0,1747365122,13915.687600559999,132.73011263999797,53086.20011448001 2025-05-16,03:12:04.000,136,11119052,114565,0,1747365123,13915.72128210999,132.7230635099986,53086.2420372 2025-05-16,03:12:05.000,136,11119118,114445,0,1747365124,13915.748227349999,132.69486699000117,53086.276972800006 2025-05-16,03:12:06.000,136,11119026,114405,0,1747365125,13915.76169996999,132.6102774300016,53086.276972800006 2025-05-16,03:12:07.000,136,11119074,114565,0,1747365126,13915.795381519994,132.56798264999816,53086.256011440004 2025-05-16,03:12:08.000,136,11119000,114365,0,1747365127,13915.815590449994,132.51158961000328,53086.256011440004 2025-05-16,03:12:09.000,136,11119062,114485,0,1747365128,13915.82232675999,132.43404918000306,53086.24902432001 2025-05-16,03:12:10.000,136,11119052,114565,0,1747365129,13915.78190889999,132.4270000500037,53086.207101600005 2025-05-16,03:12:11.000,136,11119062,114525,0,1747365130,13915.815590449994,132.34945962000347,53086.20011448001 2025-05-16,03:12:12.000,136,11119095,114565,0,1747365131,13915.754963659994,132.30011571000068,53086.12325616 2025-05-16,03:12:13.000,136,11119011,114725,0,1747365132,13915.775172589994,132.2507717999979,53086.09530768 2025-05-16,03:12:14.000,136,11119002,114485,0,1747365133,13915.714545799994,132.1802805000043,53086.01844936 2025-05-16,03:12:15.000,136,11119033,114525,0,1747365134,13915.707809489999,132.13798572000087,53086.03242360001 2025-05-16,03:12:16.000,136,11119017,114365,0,1747365135,13915.694336869994,132.14503485000023,53085.94857816 2025-05-16,03:12:17.000,136,11118960,114445,0,1747365136,13915.707809489999,132.1309365900015,53085.87870696 2025-05-16,03:12:18.000,136,11119012,114365,0,1747365137,13915.707809489999,132.09569094000472,53085.88569408001 2025-05-16,03:12:19.000,136,11119031,114645,0,1747365138,13915.68086424999,132.03929790000257,53085.81582288001 2025-05-16,03:12:20.000,136,11119001,114405,0,1747365139,13915.687600559999,132.08159267999872,53085.773900160006 2025-05-16,03:12:21.000,136,11119010,114405,0,1747365140,13915.734754729994,132.09569094000472,53085.74595168001 2025-05-16,03:12:22.000,136,11118973,114325,0,1747365141,13915.748227349999,132.09569094000472,53085.752938800004 2025-05-16,03:12:23.000,136,11119011,114645,0,1747365142,13915.82232675999,132.1661822399983,53085.73197744 2025-05-16,03:12:24.000,136,11119009,114365,0,1747365143,13915.86274461999,132.17323136999767,53085.73197744 2025-05-16,03:12:25.000,136,11118928,114445,0,1747365144,13915.88968986,132.22257528000046,53085.66210624 2025-05-16,03:12:26.000,136,11118944,114525,0,1747365145,13915.90989879,132.22962440999981,53085.69005472 2025-05-16,03:12:27.000,136,11118921,114645,0,1747365146,13915.95031665,132.2789683200026,53085.66210624 2025-05-16,03:12:28.000,136,11118922,114405,0,1747365147,13915.96378926999,132.28601745000196,53085.63415776 2025-05-16,03:12:29.000,136,11118963,114525,0,1747365148,13916.017679749995,132.3142139699994,53085.6131964 2025-05-16,03:12:30.000,136,11118945,114645,0,1747365149,13916.078306539996,132.3776561400009,53085.59922216001 2025-05-16,03:12:31.000,136,11118981,114885,0,1747365150,13916.12546070999,132.38470527000027,53085.57127368 2025-05-16,03:12:32.000,136,11118973,114405,0,1747365151,13916.186087499991,132.40585265999835,53085.57826080001 2025-05-16,03:12:33.000,136,11118942,114485,0,1747365152,13916.159142259996,132.46929482999985,53085.57127368 2025-05-16,03:12:34.000,136,11118911,114565,0,1747365153,13916.219769049996,132.51863874000264,53085.57826080001 2025-05-16,03:12:35.000,136,11118930,114405,0,1747365154,13916.199560119996,132.59617917000287,53085.56428656 2025-05-16,03:12:36.000,136,11118905,114605,0,1747365155,13916.273659530001,132.58208091000415,53085.59922216001 2025-05-16,03:12:37.000,136,11118896,114645,0,1747365156,13916.293868460001,132.64552307999838,53085.57127368 2025-05-16,03:12:38.000,136,11119017,114565,0,1747365157,13916.361231559997,132.7089652499999,53085.585247920004 2025-05-16,03:12:39.000,136,11118962,114765,0,1747365158,13916.374704180002,132.74421090000396,53085.62018352 2025-05-16,03:12:40.000,136,11118941,114405,0,1747365159,13916.354495250001,132.80060393999884,53085.66909336 2025-05-16,03:12:41.000,136,11118978,114365,0,1747365160,13916.374704180002,132.84289872000227,53085.63415776 2025-05-16,03:12:42.000,136,11118981,114565,0,1747365161,13916.361231559997,132.85699698000099,53085.606209280006 2025-05-16,03:12:43.000,136,11118990,114285,0,1747365162,13916.415122040002,132.94863566999993,53085.62018352 2025-05-16,03:12:44.000,136,11118964,114725,0,1747365163,13916.408385729992,132.9345374100012,53085.62018352 2025-05-16,03:12:45.000,136,11119001,114365,0,1747365164,13916.415122040002,132.97683219000464,53085.62018352 2025-05-16,03:12:46.000,136,11118989,114365,0,1747365165,13916.448803589992,132.96273392999865,53085.62717064001 2025-05-16,03:12:47.000,136,11118948,114525,0,1747365166,13916.475748830002,132.94863566999993,53085.62717064001 2025-05-16,03:12:48.000,136,11119019,114205,0,1747365167,13916.522902999997,132.99797958000272,53085.585247920004 2025-05-16,03:12:49.000,136,11118940,114405,0,1747365168,13916.543111929997,133.02617610000016,53085.63415776 2025-05-16,03:12:50.000,136,11119016,114205,0,1747365169,13916.603738719998,133.04027435999888,53085.62717064001 2025-05-16,03:12:51.000,136,11118971,114565,0,1747365170,13916.698047059988,133.02617610000016,53085.704028960005 2025-05-16,03:12:52.000,136,11118952,114445,0,1747365171,13916.704783369998,132.96273392999865,53085.66909336 2025-05-16,03:12:53.000,136,11118925,114445,0,1747365172,13916.731728609993,132.91339002000313,53085.62018352 2025-05-16,03:12:54.000,136,11118895,114565,0,1747365173,13916.799091709989,132.92748828000185,53085.606209280006 2025-05-16,03:12:55.000,136,11119016,114405,0,1747365174,13916.819300639989,132.85699698000099,53085.62717064001 2025-05-16,03:12:56.000,136,11118903,114765,0,1747365175,13916.866454809999,132.8710952399997,53085.59223504 2025-05-16,03:12:57.000,136,11118890,114565,0,1747365176,13916.94055421999,132.86404611000034,53085.62018352 2025-05-16,03:12:58.000,136,11118949,114685,0,1747365177,13916.994444699994,132.86404611000034,53085.59223504 2025-05-16,03:12:59.000,136,11118964,114645,0,1747365178,13916.954026839994,132.85699698000099,53085.57826080001 2025-05-16,03:13:00.000,136,11118937,114885,0,1747365179,13916.98097207999,132.88519349999842,53085.606209280006 2025-05-16,03:13:01.000,136,11118946,114245,0,1747365180,13917.02812625,132.87814436999906,53085.52236384 2025-05-16,03:13:02.000,136,11118917,114365,0,1747365181,13917.08201672999,132.9204391500025,53085.56428656 2025-05-16,03:13:03.000,136,11118951,114605,0,1747365182,13917.115698279995,132.91339002000313,53085.62018352 2025-05-16,03:13:04.000,136,11118937,114485,0,1747365183,13917.16958876,132.94158654000057,53085.64813200001 2025-05-16,03:13:05.000,136,11118897,114485,0,1747365184,13917.18979769,132.9204391500025,53085.606209280006 2025-05-16,03:13:06.000,136,11118946,114605,0,1747365185,13917.27063341,132.91339002000313,53085.62018352 2025-05-16,03:13:07.000,136,11118973,114525,0,1747365186,13917.31105127,132.97683219000464,53085.62018352 2025-05-16,03:13:08.000,136,11118936,114485,0,1747365187,13917.37167806,132.99093045000336,53085.63415776 2025-05-16,03:13:09.000,136,11118952,114525,0,1747365188,13917.432304850001,133.03322522999952,53085.71800320001 2025-05-16,03:13:10.000,136,11118922,114405,0,1747365189,13917.506404259992,133.11076565999974,53085.74595168001 2025-05-16,03:13:11.000,136,11118965,114405,0,1747365190,13917.607448909992,133.13191304999782,53085.78088728 2025-05-16,03:13:12.000,136,11119018,114725,0,1747365191,13917.681548319997,133.1671587000019,53085.80184864 2025-05-16,03:13:13.000,136,11118948,114525,0,1747365192,13917.769120349993,133.22355174000404,53085.82979712 2025-05-16,03:13:14.000,136,11119015,114365,0,1747365193,13917.883637619998,133.2658465200002,53085.86473272001 2025-05-16,03:13:15.000,136,11118959,114405,0,1747365194,13917.917319169988,133.28699390999827,53085.88569408001 2025-05-16,03:13:16.000,136,11118914,114365,0,1747365195,13917.964473339998,133.33633782000106,53085.90665544 2025-05-16,03:13:17.000,136,11118970,114485,0,1747365196,13918.025100129998,133.35748520999914,53085.8577456 2025-05-16,03:13:18.000,136,11118995,114605,0,1747365197,13918.085726919999,133.38568173000385,53085.89966832 2025-05-16,03:13:19.000,136,11118904,114485,0,1747365198,13918.13961739999,133.43502563999937,53085.87870696 2025-05-16,03:13:20.000,136,11118946,114405,0,1747365199,13918.153090019994,133.49846781000088,53085.89966832 2025-05-16,03:13:21.000,136,11118931,114685,0,1747365200,13918.233925739994,133.56895911000174,53085.90665544 2025-05-16,03:13:22.000,136,11118960,114765,0,1747365201,13918.28107990999,133.6253521500039,53085.93460392001 2025-05-16,03:13:23.000,136,11118973,114525,0,1747365202,13918.334970389995,133.7240399700022,53085.98351376001 2025-05-16,03:13:24.000,136,11118927,114885,0,1747365203,13918.42927873,133.83682604999922,53086.04639784 2025-05-16,03:13:25.000,136,11118872,114605,0,1747365204,13918.48316920999,133.886169960002,53086.05338496001 2025-05-16,03:13:26.000,136,11118978,114485,0,1747365205,13918.557268619996,133.9355138700048,53086.07434632 2025-05-16,03:13:27.000,136,11119003,114325,0,1747365206,13918.624631719991,134.0060051699984,53086.12325616 2025-05-16,03:13:28.000,136,11118974,114525,0,1747365207,13918.624631719991,134.0694473399999,53086.11626904 2025-05-16,03:13:29.000,136,11118920,114365,0,1747365208,13918.665049579991,134.07649646999926,53086.172166 2025-05-16,03:13:30.000,136,11118942,114405,0,1747365209,13918.752621610001,134.12584038000205,53086.11626904 2025-05-16,03:13:31.000,136,11118999,114485,0,1747365210,13918.786303159992,134.11174212000333,53086.12325616 2025-05-16,03:13:32.000,136,11118946,114565,0,1747365211,13918.819984709997,134.09059472999797,53086.1372304 2025-05-16,03:13:33.000,136,11118922,114525,0,1747365212,13918.853666260002,134.13993864000076,53086.16517888 2025-05-16,03:13:34.000,136,11118984,114405,0,1747365213,13918.873875190002,134.16108602999884,53086.15120464001 2025-05-16,03:13:35.000,136,11118879,114525,0,1747365214,13918.894084120002,134.11174212000333,53086.1372304 2025-05-16,03:13:36.000,136,11118919,114525,0,1747365215,13918.907556739992,134.0694473399999,53086.109281920006 2025-05-16,03:13:37.000,136,11118858,114405,0,1747365216,13918.961447219997,134.10469299000397,53086.10229480001 2025-05-16,03:13:38.000,136,11118945,114405,0,1747365217,13919.028810319993,134.07649646999926,53086.01146224001 2025-05-16,03:13:39.000,136,11118897,114565,0,1747365218,13919.062491869998,134.06239821000054,53086.01146224001 2025-05-16,03:13:40.000,136,11118881,114725,0,1747365219,13919.123118659998,134.02715256000374,53086.05338496001 2025-05-16,03:13:41.000,136,11118965,114485,0,1747365220,13919.210690689993,134.08354559999862,53086.11626904 2025-05-16,03:13:42.000,136,11118870,114445,0,1747365221,13919.311735339994,134.1187912500027,53086.13024328001 2025-05-16,03:13:43.000,136,11118895,114405,0,1747365222,13919.35888950999,134.13993864000076,53086.08133344001 2025-05-16,03:13:44.000,136,11118899,114405,0,1747365223,13919.41951629999,134.13993864000076,53086.07434632 2025-05-16,03:13:45.000,136,11118876,114565,0,1747365224,13919.473406779995,134.16108602999884,53086.12325616 2025-05-16,03:13:46.000,136,11118955,114445,0,1747365225,13919.50035201999,134.15403689999948,53086.13024328001 2025-05-16,03:13:47.000,136,11118899,114445,0,1747365226,13919.554242499995,134.1681351599982,53086.15120464001 2025-05-16,03:13:48.000,136,11118879,114725,0,1747365227,13919.614869289995,134.16108602999884,53086.14421752 2025-05-16,03:13:49.000,136,11118915,114405,0,1747365228,13919.62834191,134.12584038000205,53086.11626904 2025-05-16,03:13:50.000,136,11118903,114525,0,1747365229,13919.72265024999,134.13993864000076,53086.158191760005 2025-05-16,03:13:51.000,136,11118961,114164,0,1747365230,13919.756331799996,134.12584038000205,53086.207101600005 2025-05-16,03:13:52.000,136,11118908,114605,0,1747365231,13919.76980442,134.13993864000076,53086.16517888 2025-05-16,03:13:53.000,136,11118935,114365,0,1747365232,13919.837167519996,134.1681351599982,53086.22107584001 2025-05-16,03:13:54.000,136,11118920,114765,0,1747365233,13919.85064014,134.13993864000076,53086.2420372 2025-05-16,03:13:55.000,136,11118929,114525,0,1747365234,13919.864112759991,134.1822334200042,53086.31889552001 2025-05-16,03:13:56.000,136,11118984,114565,0,1747365235,13919.891058000001,134.13993864000076,53086.325882640005 2025-05-16,03:13:57.000,136,11118869,114525,0,1747365236,13919.965157409992,134.14698777000012,53086.34684400001 2025-05-16,03:13:58.000,136,11118937,114525,0,1747365237,13919.985366339992,134.1328895100014,53086.35383112 2025-05-16,03:13:59.000,136,11118918,114725,0,1747365238,13919.971893720001,134.15403689999948,53086.444663680006 2025-05-16,03:14:00.000,136,11118894,114605,0,1747365239,13919.971893720001,134.13993864000076,53086.4516508 2025-05-16,03:14:01.000,136,11118906,114005,0,1747365240,13920.052729440002,134.11174212000333,53086.50754776 2025-05-16,03:14:02.000,136,11118939,114525,0,1747365241,13920.093147300002,134.18928255000355,53086.47959928 2025-05-16,03:14:03.000,136,11118950,114365,0,1747365242,13920.153774090002,134.1822334200042,53086.542483360005 2025-05-16,03:14:04.000,136,11118972,114725,0,1747365243,13920.194191950002,134.21042994000163,53086.60536744001 2025-05-16,03:14:05.000,136,11119012,114485,0,1747365244,13920.261555049998,134.26682298000378,53086.591393200004 2025-05-16,03:14:06.000,136,11118946,114765,0,1747365245,13920.349127079993,134.36551080000208,53086.64030304 2025-05-16,03:14:07.000,136,11118992,114565,0,1747365246,13920.409753869993,134.3796090600008,53086.64729016 2025-05-16,03:14:08.000,136,11118997,114445,0,1747365247,13920.490589589994,134.45714949000103,53086.71716136 2025-05-16,03:14:09.000,136,11119013,114405,0,1747365248,13920.510798519994,134.48534600999847,53086.74510984 2025-05-16,03:14:10.000,136,11118972,114645,0,1747365249,13920.571425309994,134.52059166000254,53086.78703256 2025-05-16,03:14:11.000,136,11118985,114445,0,1747365250,13920.652261029994,134.55583730999933,53086.780045440006 2025-05-16,03:14:12.000,136,11119011,114325,0,1747365251,13920.712887819995,134.61223035000148,53086.87087800001 2025-05-16,03:14:13.000,136,11118997,114565,0,1747365252,13920.813932469995,134.68272165000235,53086.926774960004 2025-05-16,03:14:14.000,136,11119003,114565,0,1747365253,13920.82740509,134.7391146900045,53086.91280072 2025-05-16,03:14:15.000,136,11119020,114485,0,1747365254,13920.914977119995,134.76026208000258,53087.00363328 2025-05-16,03:14:16.000,136,11118999,114445,0,1747365255,13920.96213128999,134.8096059899981,53087.02459464 2025-05-16,03:14:17.000,136,11119045,113925,0,1747365256,13921.042967009991,134.82370425000408,53087.02459464 2025-05-16,03:14:18.000,136,11119007,114565,0,1747365257,13921.130539040001,134.85894990000088,53087.05953024001 2025-05-16,03:14:19.000,136,11118988,114725,0,1747365258,13921.177693209997,134.8378025100028,53087.05254312 2025-05-16,03:14:20.000,136,11119034,114605,0,1747365259,13921.224847379992,134.8378025100028,53087.01760752001 2025-05-16,03:14:21.000,136,11119049,114365,0,1747365260,13921.251792620002,134.81665512000473,53087.045556000005 2025-05-16,03:14:22.000,136,11119021,114525,0,1747365261,13921.278737859997,134.80255685999873,53087.0106204 2025-05-16,03:14:23.000,136,11119060,114365,0,1747365262,13921.325892029992,134.79550772999937,53087.03856888001 2025-05-16,03:14:24.000,136,11119073,114445,0,1747365263,13921.379782509997,134.76731121000194,53087.00363328 2025-05-16,03:14:25.000,136,11119054,114245,0,1747365264,13921.406727749993,134.73206555999786,53087.045556000005 2025-05-16,03:14:26.000,136,11119076,114525,0,1747365265,13921.433672990002,134.7391146900045,53086.996646160005 2025-05-16,03:14:27.000,136,11119054,114245,0,1747365266,13921.501036089998,134.69681991000107,53086.98267192 2025-05-16,03:14:28.000,136,11119086,114485,0,1747365267,13921.521245019998,134.73206555999786,53087.01760752001 2025-05-16,03:14:29.000,136,11119077,114565,0,1747365268,13921.501036089998,134.64747599999828,53087.01760752001 2025-05-16,03:14:30.000,136,11119102,114605,0,1747365269,13921.507772399993,134.66862339000363,53087.00363328 2025-05-16,03:14:31.000,136,11119070,114525,0,1747365270,13921.521245019998,134.60518122000212,53086.9756848 2025-05-16,03:14:32.000,136,11119008,114205,0,1747365271,13921.575135499988,134.63337773999956,53087.03158176 2025-05-16,03:14:33.000,136,11119064,114325,0,1747365272,13921.615553359989,134.64747599999828,53087.045556000005 2025-05-16,03:14:34.000,136,11119052,114605,0,1747365273,13921.642498599998,134.68272165000235,53087.10145296 2025-05-16,03:14:35.000,136,11119084,114445,0,1747365274,13921.689652769994,134.69681991000107,53087.12940144 2025-05-16,03:14:36.000,136,11119051,114405,0,1747365275,13921.716598009989,134.7250164299985,53087.05953024001 2025-05-16,03:14:37.000,136,11118991,114525,0,1747365276,13921.750279559994,134.76731121000194,53087.094465840004 2025-05-16,03:14:38.000,136,11119079,114485,0,1747365277,13921.763752179999,134.79550772999937,53087.10844008001 2025-05-16,03:14:39.000,136,11119065,114565,0,1747365278,13921.77722479999,134.7884586,53087.13638856001 2025-05-16,03:14:40.000,136,11119037,114205,0,1747365279,13921.804170039999,134.8096059899981,53087.10145296 2025-05-16,03:14:41.000,136,11119029,114525,0,1747365280,13921.810906349994,134.79550772999937,53087.03856888001 2025-05-16,03:14:42.000,136,11119080,114565,0,1747365281,13921.81764265999,134.78140947000065,53086.996646160005 2025-05-16,03:14:43.000,136,11119034,114445,0,1747365282,13922.033204579995,134.6545251300049,53086.96171056 2025-05-16,03:14:44.000,136,11119095,114805,0,1747365283,13921.99952302999,134.6545251300049,53086.89183936001 2025-05-16,03:14:45.000,136,11119024,114645,0,1747365284,13922.08709506,134.64747599999828,53086.877865120005 2025-05-16,03:14:46.000,136,11119061,114205,0,1747365285,13922.14098553999,134.64747599999828,53086.8359424 2025-05-16,03:14:47.000,136,11119025,114445,0,1747365286,13922.22855757,134.66862339000363,53086.84991664001 2025-05-16,03:14:48.000,136,11118996,114365,0,1747365287,13922.215084949996,134.68272165000235,53086.84292952 2025-05-16,03:14:49.000,136,11118985,114525,0,1747365288,13922.20161232999,134.66157426000427,53086.77305832001 2025-05-16,03:14:50.000,136,11119022,114485,0,1747365289,13922.2487665,134.6897707800017,53086.79401968 2025-05-16,03:14:51.000,136,11119003,114445,0,1747365290,13922.275711739996,134.66157426000427,53086.79401968 2025-05-16,03:14:52.000,136,11119040,114805,0,1747365291,13922.349811150001,134.68272165000235,53086.7660712 2025-05-16,03:14:53.000,136,11118984,114365,0,1747365292,13922.396965319997,134.71796729999915,53086.73113560001 2025-05-16,03:14:54.000,136,11119030,114405,0,1747365293,13922.457592109997,134.71796729999915,53086.780045440006 2025-05-16,03:14:55.000,136,11119075,114445,0,1747365294,13922.484537349992,134.75321295000322,53086.780045440006 2025-05-16,03:14:56.000,136,11119061,114645,0,1747365295,13922.511482590002,134.78140947000065,53086.77305832001 2025-05-16,03:14:57.000,136,11119055,114285,0,1747365296,13922.524955209992,134.7391146900045,53086.79401968 2025-05-16,03:14:58.000,136,11119059,114445,0,1747365297,13922.565373069992,134.7391146900045,53086.828955280005 2025-05-16,03:14:59.000,136,11119022,114725,0,1747365298,13922.578845689997,134.74616382000386,53086.86389088 2025-05-16,03:15:00.000,136,11119038,114405,0,1747365299,13922.585581999992,134.7391146900045,53086.81498104 2025-05-16,03:15:01.000,136,11119013,114285,0,1747365300,13922.578845689997,134.68272165000235,53086.75209696001 2025-05-16,03:15:02.000,136,11119043,114525,0,1747365301,13922.619263549997,134.66862339000363,53086.77305832001 2025-05-16,03:15:03.000,136,11118977,114645,0,1747365302,13922.619263549997,134.64747599999828,53086.780045440006 2025-05-16,03:15:04.000,136,11119026,114485,0,1747365303,13922.659681409998,134.66157426000427,53086.80799392 2025-05-16,03:15:05.000,136,11118988,114525,0,1747365304,13922.646208789993,134.58403383000405,53086.759084080004 2025-05-16,03:15:06.000,136,11119082,114485,0,1747365305,13922.652945100002,134.58403383000405,53086.68921288 2025-05-16,03:15:07.000,136,11119025,114365,0,1747365306,13922.706835579993,134.54173905000061,53086.72414848001 2025-05-16,03:15:08.000,136,11118966,114525,0,1747365307,13922.727044509993,134.54173905000061,53086.661264400005 2025-05-16,03:15:09.000,136,11119008,114565,0,1747365308,13922.733780819988,134.49944427000446,53086.64729016 2025-05-16,03:15:10.000,136,11119029,114405,0,1747365309,13922.740517129998,134.49239513999783,53086.661264400005 2025-05-16,03:15:11.000,136,11118987,114325,0,1747365310,13922.767462369993,134.4641986200004,53086.61934168 2025-05-16,03:15:12.000,136,11118976,114565,0,1747365311,13922.801143919998,134.4289529700036,53086.56344472001 2025-05-16,03:15:13.000,136,11119045,114445,0,1747365312,13922.814616539988,134.42190384000423,53086.542483360005 2025-05-16,03:15:14.000,136,11118945,114285,0,1747365313,13922.787671299993,134.39370731999952,53086.52850912 2025-05-16,03:15:15.000,136,11119034,114365,0,1747365314,13922.821352849998,134.37255993000144,53086.52850912 2025-05-16,03:15:16.000,136,11118999,114605,0,1747365315,13922.787671299993,134.3796090600008,53086.50754776 2025-05-16,03:15:17.000,136,11118941,114605,0,1747365316,13922.841561779998,134.37255993000144,53086.493573520005 2025-05-16,03:15:18.000,136,11119023,114565,0,1747365317,13922.767462369993,134.36551080000208,53086.444663680006 2025-05-16,03:15:19.000,136,11118944,114365,0,1747365318,13922.861770709998,134.35846167000273,53086.3817796 2025-05-16,03:15:20.000,136,11118957,114405,0,1747365319,13922.861770709998,134.36551080000208,53086.30492128 2025-05-16,03:15:21.000,136,11119001,114525,0,1747365320,13922.780934989998,134.2527247199978,53086.172166 2025-05-16,03:15:22.000,136,11118964,114285,0,1747365321,13922.774198679988,134.18928255000355,53086.12325616 2025-05-16,03:15:23.000,136,11118952,114405,0,1747365322,13922.787671299993,134.14698777000012,53086.02543648 2025-05-16,03:15:24.000,136,11118935,114445,0,1747365323,13922.733780819988,134.10469299000397,53086.060372080006 2025-05-16,03:15:25.000,136,11118923,114805,0,1747365324,13922.733780819988,134.01305429999775,53085.96953952 2025-05-16,03:15:26.000,136,11118880,114405,0,1747365325,13922.814616539988,133.9707595200016,53085.88569408001 2025-05-16,03:15:27.000,136,11118898,114525,0,1747365326,13922.807880229993,133.89321909000137,53085.81582288001 2025-05-16,03:15:28.000,136,11118931,114525,0,1747365327,13922.834825469989,133.86502257000393,53085.773900160006 2025-05-16,03:15:29.000,136,11118858,114485,0,1747365328,13922.895452259989,133.8227277900005,53085.79486152001 2025-05-16,03:15:30.000,136,11118910,114405,0,1747365329,13922.922397499999,133.80158040000242,53085.773900160006 2025-05-16,03:15:31.000,136,11118841,114325,0,1747365330,13922.929133809994,133.75223648999963,53085.69704184001 2025-05-16,03:15:32.000,136,11118863,114285,0,1747365331,13922.97628797999,133.68879431999812,53085.66909336 2025-05-16,03:15:33.000,136,11118894,114365,0,1747365332,13922.99649690999,133.6605978000007,53085.64114488 2025-05-16,03:15:34.000,136,11118899,114485,0,1747365333,13923.050387389994,133.64649954000197,53085.67608048001 2025-05-16,03:15:35.000,136,11118817,114164,0,1747365334,13923.10427787,133.63240128000325,53085.6830676 2025-05-16,03:15:36.000,136,11118920,114525,0,1747365335,13923.131223109995,133.60420475999854,53085.63415776 2025-05-16,03:15:37.000,136,11118871,114365,0,1747365336,13923.15816834999,133.5407625900043,53085.64114488 2025-05-16,03:15:38.000,136,11118892,114285,0,1747365337,13923.23900406999,133.5266643299983,53085.6131964 2025-05-16,03:15:39.000,136,11118890,114365,0,1747365338,13923.20532252,133.49846781000088,53085.57127368 2025-05-16,03:15:40.000,136,11118898,114645,0,1747365339,13923.232267759995,133.42797651,53085.606209280006 2025-05-16,03:15:41.000,136,11118851,114445,0,1747365340,13923.21879513999,133.44207476999873,53085.56428656 2025-05-16,03:15:42.000,136,11118883,114325,0,1747365341,13923.272685619995,133.3927308600032,53085.5433252 2025-05-16,03:15:43.000,136,11118853,114405,0,1747365342,13923.27942192999,133.37158346999786,53085.536338080004 2025-05-16,03:15:44.000,136,11118866,114445,0,1747365343,13923.292894549995,133.40682912000193,53085.536338080004 2025-05-16,03:15:45.000,136,11118872,114725,0,1747365344,13923.313103479995,133.3645343399985,53085.50838960001 2025-05-16,03:15:46.000,136,11118884,114525,0,1747365345,13923.38720289,133.31519043000299,53085.5433252 2025-05-16,03:15:47.000,136,11118916,114285,0,1747365346,13923.494983849996,133.35748520999914,53085.57826080001 2025-05-16,03:15:48.000,136,11118923,114365,0,1747365347,13923.562346949991,133.33633782000106,53085.59223504 2025-05-16,03:15:49.000,136,11118882,114245,0,1747365348,13923.562346949991,133.30109217000427,53085.557299440006 2025-05-16,03:15:50.000,136,11118842,114445,0,1747365349,13923.629710050001,133.3292886900017,53085.64114488 2025-05-16,03:15:51.000,136,11118886,114405,0,1747365350,13923.710545770002,133.35748520999914,53085.63415776 2025-05-16,03:15:52.000,136,11118894,114365,0,1747365351,13923.831799350002,133.34338695000042,53085.66909336 2025-05-16,03:15:53.000,136,11118977,114045,0,1747365352,13923.845271969993,133.34338695000042,53085.71800320001 2025-05-16,03:15:54.000,136,11118892,114485,0,1747365353,13923.926107689993,133.34338695000042,53085.71800320001 2025-05-16,03:15:55.000,136,11118910,114405,0,1747365354,13923.966525549993,133.30814130000363,53085.71800320001 2025-05-16,03:15:56.000,136,11118958,114685,0,1747365355,13924.020416029998,133.3292886900017,53085.724990320006 2025-05-16,03:15:57.000,136,11119000,114325,0,1747365356,13924.067570199993,133.30109217000427,53085.76691304001 2025-05-16,03:15:58.000,136,11118934,114525,0,1747365357,13924.101251749998,133.28699390999827,53085.71800320001 2025-05-16,03:15:59.000,136,11118950,114605,0,1747365358,13924.094515439989,133.25879739000084,53085.71800320001 2025-05-16,03:16:00.000,136,11118952,114485,0,1747365359,13924.134933299989,133.21650261000468,53085.76691304001 2025-05-16,03:16:01.000,136,11118896,114445,0,1747365360,13924.141669609999,133.18830608999997,53085.74595168001 2025-05-16,03:16:02.000,136,11118918,114565,0,1747365361,13924.121460679999,133.13191304999782,53085.724990320006 2025-05-16,03:16:03.000,136,11118923,114405,0,1747365362,13924.121460679999,133.09666740000102,53085.724990320006 2025-05-16,03:16:04.000,136,11118899,114645,0,1747365363,13924.155142229989,133.0684708800036,53085.67608048001 2025-05-16,03:16:05.000,136,11118896,114525,0,1747365364,13924.168614849994,133.0684708800036,53085.69704184001 2025-05-16,03:16:06.000,136,11118890,114365,0,1747365365,13924.148405919994,133.09666740000102,53085.62717064001 2025-05-16,03:16:07.000,136,11118984,114365,0,1747365366,13924.182087469999,133.0825691400023,53085.67608048001 2025-05-16,03:16:08.000,136,11118899,114325,0,1747365367,13924.188823779994,133.11076565999974,53085.64114488 2025-05-16,03:16:09.000,136,11118926,114565,0,1747365368,13924.21576901999,133.17420783000125,53085.74595168001 2025-05-16,03:16:10.000,136,11118933,114565,0,1747365369,13924.26292319,133.2306008700034,53085.752938800004 2025-05-16,03:16:11.000,136,11118964,114325,0,1747365370,13924.370704149995,133.2799447799989,53085.78088728 2025-05-16,03:16:12.000,136,11118917,114205,0,1747365371,13924.43806724999,133.3645343399985,53085.88569408001 2025-05-16,03:16:13.000,136,11119008,114205,0,1747365372,13924.51890296999,133.46322216000408,53085.96255240001 2025-05-16,03:16:14.000,136,11119012,114445,0,1747365373,13924.59973868999,133.53371345999767,53085.997488 2025-05-16,03:16:15.000,136,11119029,114525,0,1747365374,13924.700783339991,133.59010649999982,53086.04639784 2025-05-16,03:16:16.000,136,11119045,114405,0,1747365375,13924.768146440001,133.59715562999918,53086.09530768 2025-05-16,03:16:17.000,136,11119010,114365,0,1747365376,13924.795091679996,133.6605978000007,53086.172166 2025-05-16,03:16:18.000,136,11119048,114805,0,1747365377,13924.855718469997,133.68174518999876,53086.158191760005 2025-05-16,03:16:19.000,136,11119062,114565,0,1747365378,13924.909608950002,133.68879431999812,53086.15120464001 2025-05-16,03:16:20.000,136,11119035,114365,0,1747365379,13924.963499429992,133.69584345000476,53086.16517888 2025-05-16,03:16:21.000,136,11118988,114765,0,1747365380,13924.976972049997,133.73108910000155,53086.18614024 2025-05-16,03:16:22.000,136,11119043,114405,0,1747365381,13924.990444670002,133.70994171000348,53086.16517888 2025-05-16,03:16:23.000,136,11119041,114725,0,1747365382,13925.030862530002,133.73108910000155,53086.13024328001 2025-05-16,03:16:24.000,136,11118976,114525,0,1747365383,13925.017389909997,133.68879431999812,53086.109281920006 2025-05-16,03:16:25.000,136,11118999,114245,0,1747365384,13925.030862530002,133.68174518999876,53086.09530768 2025-05-16,03:16:26.000,136,11119029,114405,0,1747365385,13925.017389909997,133.65354867000133,53086.0673592 2025-05-16,03:16:27.000,136,11118976,114525,0,1747365386,13924.997180979997,133.6112538899979,53086.04639784 2025-05-16,03:16:28.000,136,11119004,114365,0,1747365387,13925.044335149993,133.6253521500039,53086.01146224001 2025-05-16,03:16:29.000,136,11119088,114525,0,1747365388,13925.057807769997,133.65354867000133,53085.997488 2025-05-16,03:16:30.000,136,11118988,114645,0,1747365389,13925.037598839997,133.59715562999918,53085.9276168 2025-05-16,03:16:31.000,136,11118987,114205,0,1747365390,13925.051071460002,133.61830302000453,53086.01146224001 2025-05-16,03:16:32.000,136,11119004,114565,0,1747365391,13925.064544079993,133.6112538899979,53085.990500880005 2025-05-16,03:16:33.000,136,11119026,114445,0,1747365392,13925.037598839997,133.60420475999854,53085.95556528 2025-05-16,03:16:34.000,136,11119006,114485,0,1747365393,13925.078016699998,133.59715562999918,53086.02543648 2025-05-16,03:16:35.000,136,11118992,114205,0,1747365394,13925.057807769997,133.59715562999918,53085.98351376001 2025-05-16,03:16:36.000,136,11119026,114245,0,1747365395,13925.064544079993,133.59010649999982,53085.95556528 2025-05-16,03:16:37.000,136,11119032,114325,0,1747365396,13925.091489320002,133.60420475999854,53085.941591040006 2025-05-16,03:16:38.000,136,11119034,114445,0,1747365397,13925.104961939993,133.56895911000174,53085.94857816 2025-05-16,03:16:39.000,136,11119037,114565,0,1747365398,13925.104961939993,133.56190998000238,53085.91364256001 2025-05-16,03:16:40.000,136,11118963,114325,0,1747365399,13925.071280390002,133.54781172000366,53085.84377136001 2025-05-16,03:16:41.000,136,11119005,114365,0,1747365400,13925.051071460002,133.55486085000302,53085.83678424 2025-05-16,03:16:42.000,136,11119018,114325,0,1747365401,13925.044335149993,133.49846781000088,53085.773900160006 2025-05-16,03:16:43.000,136,11119029,114525,0,1747365402,13925.010653600002,133.47027129000344,53085.73896456 2025-05-16,03:16:44.000,136,11119046,114365,0,1747365403,13925.010653600002,133.4773204200028,53085.724990320006 2025-05-16,03:16:45.000,136,11119036,114285,0,1747365404,13925.010653600002,133.47027129000344,53085.66909336 2025-05-16,03:16:46.000,136,11118999,114525,0,1747365405,13924.990444670002,133.44912389999809,53085.62018352 2025-05-16,03:16:47.000,136,11118971,114485,0,1747365406,13924.956763119997,133.37158346999786,53085.52935096001 2025-05-16,03:16:48.000,136,11118945,114525,0,1747365407,13924.889400020002,133.2940430400049,53085.41056992001 2025-05-16,03:16:49.000,136,11118940,114485,0,1747365408,13924.882663709992,133.23765000000276,53085.4035828 2025-05-16,03:16:50.000,136,11118945,114645,0,1747365409,13924.842245849992,133.17420783000125,53085.30576312 2025-05-16,03:16:51.000,136,11118946,114405,0,1747365410,13924.808564300001,133.15306044000317,53085.24287904001 2025-05-16,03:16:52.000,136,11118921,114445,0,1747365411,13924.835509539997,133.13896218000446,53085.23589192 2025-05-16,03:16:53.000,136,11118938,114365,0,1747365412,13924.835509539997,133.0684708800036,53085.18698208 2025-05-16,03:16:54.000,136,11118999,114365,0,1747365413,13924.822036919992,133.0825691400023,53085.17300784001 2025-05-16,03:16:55.000,136,11118967,114685,0,1747365414,13924.862454779992,133.04732348999823,53085.13807224 2025-05-16,03:16:56.000,136,11118964,114405,0,1747365415,13924.801827989992,133.09666740000102,53085.07518816001 2025-05-16,03:16:57.000,136,11118993,114405,0,1747365416,13924.747937510001,133.0684708800036,53085.04025256 2025-05-16,03:16:58.000,136,11118943,114405,0,1747365417,13924.801827989992,133.06142175000423,53085.06121392 2025-05-16,03:16:59.000,136,11118967,114445,0,1747365418,13924.801827989992,133.05437262000487,53084.97736848001 2025-05-16,03:17:00.000,136,11118947,114365,0,1747365419,13924.741201199991,133.00502871000208,53084.90051016 2025-05-16,03:17:01.000,136,11118894,114445,0,1747365420,13924.734464889996,133.01207784000144,53084.94243288 2025-05-16,03:17:02.000,136,11118929,114445,0,1747365421,13924.727728580001,132.969783059998,53084.89352304 2025-05-16,03:17:03.000,136,11118897,114405,0,1747365422,13924.727728580001,132.99093045000336,53084.886535920006 2025-05-16,03:17:04.000,136,11118938,114245,0,1747365423,13924.734464889996,132.94863566999993,53084.886535920006 2025-05-16,03:17:05.000,136,11118958,114445,0,1747365424,13924.694047029996,132.90634089000378,53084.816664720005 2025-05-16,03:17:06.000,136,11118904,114445,0,1747365425,13924.700783339991,132.90634089000378,53084.79570336 2025-05-16,03:17:07.000,136,11118937,114325,0,1747365426,13924.754673819996,132.92748828000185,53084.82365184 2025-05-16,03:17:08.000,136,11118922,114485,0,1747365427,13924.774882749996,132.9345374100012,53084.82365184 2025-05-16,03:17:09.000,136,11118956,114365,0,1747365428,13924.828773230001,132.92748828000185,53084.82365184 2025-05-16,03:17:10.000,136,11118909,114445,0,1747365429,13924.828773230001,132.90634089000378,53084.76076776001 2025-05-16,03:17:11.000,136,11118928,114445,0,1747365430,13924.875927399997,132.91339002000313,53084.774742 2025-05-16,03:17:12.000,136,11118893,114085,0,1747365431,13924.862454779992,132.89224262999778,53084.774742 2025-05-16,03:17:13.000,136,11118921,114205,0,1747365432,13924.882663709992,132.8358495900029,53084.767754880006 2025-05-16,03:17:14.000,136,11118893,114365,0,1747365433,13924.909608950002,132.75126003000332,53084.7048708 2025-05-16,03:17:15.000,136,11118936,114445,0,1747365434,13924.896136329997,132.7089652499999,53084.64198672001 2025-05-16,03:17:16.000,136,11118899,114325,0,1747365435,13924.875927399997,132.68076873000246,53084.59307688001 2025-05-16,03:17:17.000,136,11118891,114365,0,1747365436,13924.896136329997,132.61732656000095,53084.579102640004 2025-05-16,03:17:18.000,136,11118887,114525,0,1747365437,13924.923081569992,132.58208091000415,53084.579102640004 2025-05-16,03:17:19.000,136,11118926,114685,0,1747365438,13924.875927399997,132.53273700000136,53084.530192800004 2025-05-16,03:17:20.000,136,11118918,114365,0,1747365439,13924.889400020002,132.51863874000264,53084.551154160006 2025-05-16,03:17:21.000,136,11118917,114525,0,1747365440,13924.929817880002,132.4763439599992,53084.579102640004 2025-05-16,03:17:22.000,136,11118939,114685,0,1747365441,13924.923081569992,132.46929482999985,53084.51621856 2025-05-16,03:17:23.000,136,11118857,114325,0,1747365442,13924.916345259997,132.4270000500037,53084.481282960005 2025-05-16,03:17:24.000,136,11118848,114325,0,1747365443,13924.902872639992,132.44814744000178,53084.50224432001 2025-05-16,03:17:25.000,136,11118859,114525,0,1747365444,13924.916345259997,132.4129017899977,53084.48827008 2025-05-16,03:17:26.000,136,11118951,114645,0,1747365445,13924.929817880002,132.41995092000434,53084.48827008 2025-05-16,03:17:27.000,136,11118956,114325,0,1747365446,13924.936554189997,132.41995092000434,53084.45333448001 2025-05-16,03:17:28.000,136,11118928,114325,0,1747365447,13924.943290499992,132.37060701000155,53084.46730872 2025-05-16,03:17:29.000,136,11118943,114365,0,1747365448,13924.963499429992,132.37060701000155,53084.432373120006 2025-05-16,03:17:30.000,136,11118927,114485,0,1747365449,13924.976972049997,132.39175439999963,53084.45333448001 2025-05-16,03:17:31.000,136,11118986,114405,0,1747365450,13925.030862530002,132.32831222999812,53084.432373120006 2025-05-16,03:17:32.000,136,11118891,114205,0,1747365451,13925.037598839997,132.34945962000347,53084.411411760004 2025-05-16,03:17:33.000,136,11118958,114485,0,1747365452,13925.138643489998,132.40585265999835,53084.411411760004 2025-05-16,03:17:34.000,136,11118976,114485,0,1747365453,13925.158852419998,132.41995092000434,53084.42538600001 2025-05-16,03:17:35.000,136,11118888,114285,0,1747365454,13925.179061349998,132.4270000500037,53084.411411760004 2025-05-16,03:17:36.000,136,11118937,114485,0,1747365455,13925.239688139998,132.43404918000306,53084.362501920004 2025-05-16,03:17:37.000,136,11118919,114525,0,1747365456,13925.300314929998,132.4622457000005,53084.35551480001 2025-05-16,03:17:38.000,136,11118938,114445,0,1747365457,13925.360941719999,132.46929482999985,53084.34154056 2025-05-16,03:17:39.000,136,11118888,114365,0,1747365458,13925.39462326999,132.48339308999857,53084.35551480001 2025-05-16,03:17:40.000,136,11118955,114365,0,1747365459,13925.47545898999,132.525687870002,53084.36948904 2025-05-16,03:17:41.000,136,11118938,114405,0,1747365460,13925.54282209,132.56798264999816,53084.41839888 2025-05-16,03:17:42.000,136,11118912,114285,0,1747365461,13925.63713042999,132.61732656000095,53084.44634736 2025-05-16,03:17:43.000,136,11118907,114645,0,1747365462,13925.75838400999,132.68076873000246,53084.4952572 2025-05-16,03:17:44.000,136,11118916,114725,0,1747365463,13925.832483419996,132.7371617700046,53084.59307688001 2025-05-16,03:17:45.000,136,11118920,114205,0,1747365464,13925.960473309991,132.78650568000012,53084.59307688001 2025-05-16,03:17:46.000,136,11119004,114445,0,1747365465,13926.000891169992,132.8358495900029,53084.5651284 2025-05-16,03:17:47.000,136,11118939,114365,0,1747365466,13926.115408439997,132.86404611000034,53084.66294808 2025-05-16,03:17:48.000,136,11118943,114365,0,1747365467,13926.142353679992,132.88519349999842,53084.66993520001 2025-05-16,03:17:49.000,136,11118963,114845,0,1747365468,13926.196244159997,132.90634089000378,53084.65596096 2025-05-16,03:17:50.000,136,11118943,114525,0,1747365469,13926.236662019997,132.92748828000185,53084.648973840005 2025-05-16,03:17:51.000,136,11118922,114445,0,1747365470,13926.283816189993,132.91339002000313,53084.68390944 2025-05-16,03:17:52.000,136,11118995,114405,0,1747365471,13926.277079879997,132.92748828000185,53084.68390944 2025-05-16,03:17:53.000,136,11119022,114445,0,1747365472,13926.270343570002,132.85699698000099,53084.62102536001 2025-05-16,03:17:54.000,136,11118927,114285,0,1747365473,13926.283816189993,132.8217513300042,53084.62102536001 2025-05-16,03:17:55.000,136,11118988,114205,0,1747365474,13926.290552500002,132.8217513300042,53084.62102536001 2025-05-16,03:17:56.000,136,11118954,114485,0,1747365475,13926.270343570002,132.75830916000268,53084.60705112 2025-05-16,03:17:57.000,136,11118996,114365,0,1747365476,13926.304025119993,132.80060393999884,53084.61403824 2025-05-16,03:17:58.000,136,11118947,114405,0,1747365477,13926.344442979993,132.76535829000204,53084.60705112 2025-05-16,03:17:59.000,136,11119007,114285,0,1747365478,13926.445487629993,132.76535829000204,53084.57211552001 2025-05-16,03:18:00.000,136,11118954,114485,0,1747365479,13926.452223939988,132.7724074200014,53084.62102536001 2025-05-16,03:18:01.000,136,11118991,114325,0,1747365480,13926.452223939988,132.78650568000012,53084.600064000006 2025-05-16,03:18:02.000,136,11119010,114445,0,1747365481,13926.425278699993,132.75126003000332,53084.62102536001 2025-05-16,03:18:03.000,136,11119006,114485,0,1747365482,13926.472432869989,132.7230635099986,53084.579102640004 2025-05-16,03:18:04.000,136,11118962,114325,0,1747365483,13926.546532279994,132.75126003000332,53084.62102536001 2025-05-16,03:18:05.000,136,11118990,114525,0,1747365484,13926.607159069994,132.74421090000396,53084.61403824 2025-05-16,03:18:06.000,136,11119017,114285,0,1747365485,13926.61389537999,132.75830916000268,53084.66993520001 2025-05-16,03:18:07.000,136,11118992,114285,0,1747365486,13926.681258479999,132.75126003000332,53084.68390944 2025-05-16,03:18:08.000,136,11118959,114365,0,1747365487,13926.67452216999,132.77945655000076,53084.68390944 2025-05-16,03:18:09.000,136,11119053,114365,0,1747365488,13926.67452216999,132.76535829000204,53084.648973840005 2025-05-16,03:18:10.000,136,11119023,114365,0,1747365489,13926.71494002999,132.7371617700046,53084.7048708 2025-05-16,03:18:11.000,136,11118979,114565,0,1747365490,13926.667785859994,132.71601437999925,53084.65596096 2025-05-16,03:18:12.000,136,11119020,114285,0,1747365491,13926.681258479999,132.6737196000031,53084.67692232 2025-05-16,03:18:13.000,136,11118978,114405,0,1747365492,13926.681258479999,132.66667047000374,53084.64198672001 2025-05-16,03:18:14.000,136,11118962,114285,0,1747365493,13926.69473109999,132.63142481999967,53084.62102536001 2025-05-16,03:18:15.000,136,11118960,114205,0,1747365494,13926.728412649994,132.63142481999967,53084.648973840005 2025-05-16,03:18:16.000,136,11119011,114485,0,1747365495,13926.728412649994,132.65962134000438,53084.64198672001 2025-05-16,03:18:17.000,136,11118990,114445,0,1747365496,13926.748621579995,132.63847394999902,53084.64198672001 2025-05-16,03:18:18.000,136,11118991,114485,0,1747365497,13926.748621579995,132.64552307999838,53084.65596096 2025-05-16,03:18:19.000,136,11118961,114005,0,1747365498,13926.809248369995,132.69486699000117,53084.697883680004 2025-05-16,03:18:20.000,136,11119027,114405,0,1747365499,13926.78230313,132.69486699000117,53084.697883680004 2025-05-16,03:18:21.000,136,11119021,114365,0,1747365500,13926.82272099,132.68781786000181,53084.69089656001 2025-05-16,03:18:22.000,136,11119050,114525,0,1747365501,13926.829457299995,132.71601437999925,53084.66993520001 2025-05-16,03:18:23.000,136,11119046,114365,0,1747365502,13926.849666229995,132.69486699000117,53084.7048708 2025-05-16,03:18:24.000,136,11119050,114565,0,1747365503,13926.93723825999,132.71601437999925,53084.71185792001 2025-05-16,03:18:25.000,136,11118990,114325,0,1747365504,13926.95744718999,132.75126003000332,53084.7048708 2025-05-16,03:18:26.000,136,11119058,114525,0,1747365505,13927.01807397999,132.76535829000204,53084.72583216 2025-05-16,03:18:27.000,136,11119009,114365,0,1747365506,13927.011337669996,132.77945655000076,53084.78871624001 2025-05-16,03:18:28.000,136,11119024,114325,0,1747365507,13927.092173389996,132.84289872000227,53084.767754880006 2025-05-16,03:18:29.000,136,11119011,114485,0,1747365508,13927.132591249996,132.89224262999778,53084.767754880006 2025-05-16,03:18:30.000,136,11119099,114485,0,1747365509,13927.193218039996,132.89929176000442,53084.7048708 2025-05-16,03:18:31.000,136,11119013,114525,0,1747365510,13927.233635899996,132.9204391500025,53084.767754880006 2025-05-16,03:18:32.000,136,11119111,114285,0,1747365511,13927.280790069992,132.94158654000057,53084.83762608001 2025-05-16,03:18:33.000,136,11119074,114405,0,1747365512,13927.327944240002,133.03322522999952,53084.87954880001 2025-05-16,03:18:34.000,136,11119111,114164,0,1747365513,13927.354889479997,133.06142175000423,53084.886535920006 2025-05-16,03:18:35.000,136,11119056,114525,0,1747365514,13927.388571030002,133.11076565999974,53084.90749728001 2025-05-16,03:18:36.000,136,11119088,114485,0,1747365515,13927.415516269997,133.16010957000253,53084.97038136 2025-05-16,03:18:37.000,136,11119139,114485,0,1747365516,13927.482879369993,133.1671587000019,53084.97736848001 2025-05-16,03:18:38.000,136,11119151,114365,0,1747365517,13927.509824610002,133.22355174000404,53085.00531696001 2025-05-16,03:18:39.000,136,11119138,114245,0,1747365518,13927.563715089993,133.22355174000404,53085.02627832001 2025-05-16,03:18:40.000,136,11119128,114365,0,1747365519,13927.570451399988,133.24469913000212,53085.09614952001 2025-05-16,03:18:41.000,136,11119154,114605,0,1747365520,13927.617605569998,133.25879739000084,53085.06820104 2025-05-16,03:18:42.000,136,11119133,114565,0,1747365521,13927.658023429998,133.2799447799989,53085.09614952001 2025-05-16,03:18:43.000,136,11119093,114445,0,1747365522,13927.678232359998,133.35748520999914,53085.11012376 2025-05-16,03:18:44.000,136,11119143,114325,0,1747365523,13927.684968669993,133.3292886900017,53085.11711088 2025-05-16,03:18:45.000,136,11119091,114405,0,1747365524,13927.718650219998,133.33633782000106,53085.152046480005 2025-05-16,03:18:46.000,136,11119145,114205,0,1747365525,13927.725386529994,133.3645343399985,53085.17999496 2025-05-16,03:18:47.000,136,11119098,114085,0,1747365526,13927.705177599993,133.31519043000299,53085.12409800001 2025-05-16,03:18:48.000,136,11119113,114325,0,1747365527,13927.745595459994,133.3292886900017,53085.054226800006 2025-05-16,03:18:49.000,136,11119103,114365,0,1747365528,13927.765804389994,133.28699390999827,53085.0891624 2025-05-16,03:18:50.000,136,11119162,114525,0,1747365529,13927.765804389994,133.32223956000234,53085.11012376 2025-05-16,03:18:51.000,136,11119083,114445,0,1747365530,13927.738859149998,133.30109217000427,53084.99134272 2025-05-16,03:18:52.000,136,11119074,114445,0,1747365531,13927.786013319994,133.30814130000363,53084.96339424 2025-05-16,03:18:53.000,136,11119173,114725,0,1747365532,13927.812958559989,133.30109217000427,53085.06820104 2025-05-16,03:18:54.000,136,11119127,114405,0,1747365533,13927.765804389994,133.25174826000148,53084.984355600005 2025-05-16,03:18:55.000,136,11119114,114525,0,1747365534,13927.792749629989,133.28699390999827,53084.99134272 2025-05-16,03:18:56.000,136,11119124,114205,0,1747365535,13927.83316748999,133.2799447799989,53085.0192912 2025-05-16,03:18:57.000,136,11119202,114085,0,1747365536,13927.846640109994,133.30814130000363,53085.01230408 2025-05-16,03:18:58.000,136,11119115,114405,0,1747365537,13927.87358534999,133.2940430400049,53085.02627832001 2025-05-16,03:18:59.000,136,11119140,114245,0,1747365538,13927.887057969994,133.33633782000106,53085.06820104 2025-05-16,03:19:00.000,136,11119116,114445,0,1747365539,13927.94094845,133.3645343399985,53085.12409800001 2025-05-16,03:19:01.000,136,11119191,114205,0,1747365540,13927.97462999999,133.38568173000385,53085.13807224 2025-05-16,03:19:02.000,136,11119218,114405,0,1747365541,13928.00157524,133.39977999000257,53085.17300784001 2025-05-16,03:19:03.000,136,11119153,114405,0,1747365542,13928.028520479995,133.46322216000408,53085.200956320004 2025-05-16,03:19:04.000,136,11119170,114365,0,1747365543,13928.0419931,133.40682912000193,53085.2289048 2025-05-16,03:19:05.000,136,11119178,114365,0,1747365544,13928.008311549995,133.43502563999937,53085.16602072 2025-05-16,03:19:06.000,136,11119176,114445,0,1747365545,13927.988102619995,133.3292886900017,53085.02627832001 2025-05-16,03:19:07.000,136,11119133,114205,0,1747365546,13927.988102619995,133.32223956000234,53085.00531696001 2025-05-16,03:19:08.000,136,11119240,114245,0,1747365547,13927.99483892999,133.2799447799989,53085.02627832001 2025-05-16,03:19:09.000,136,11119122,114085,0,1747365548,13928.03525678999,133.31519043000299,53085.033265440004 2025-05-16,03:19:10.000,136,11119168,114365,0,1747365549,13928.03525678999,133.30814130000363,53085.04025256 2025-05-16,03:19:11.000,136,11119125,114445,0,1747365550,13928.09588357999,133.30109217000427,53084.99134272 2025-05-16,03:19:12.000,136,11119141,114365,0,1747365551,13928.10261989,133.30109217000427,53085.0192912 2025-05-16,03:19:13.000,136,11119133,114205,0,1747365552,13928.129565129995,133.30814130000363,53084.97038136 2025-05-16,03:19:14.000,136,11119134,114245,0,1747365553,13928.16324668,133.31519043000299,53084.97736848001 2025-05-16,03:19:15.000,136,11119136,114125,0,1747365554,13928.149774059995,133.34338695000042,53085.02627832001 2025-05-16,03:19:16.000,136,11119159,114645,0,1747365555,13928.190191919995,133.35043607999978,53085.00531696001 2025-05-16,03:19:17.000,136,11119158,114365,0,1747365556,13928.230609779996,133.33633782000106,53085.033265440004 2025-05-16,03:19:18.000,136,11119112,114285,0,1747365557,13928.271027639996,133.35043607999978,53085.04025256 2025-05-16,03:19:19.000,136,11119186,114285,0,1747365558,13928.250818709996,133.37158346999786,53085.033265440004 2025-05-16,03:19:20.000,136,11119177,114365,0,1747365559,13928.20366454,133.33633782000106,53085.02627832001 2025-05-16,03:19:21.000,136,11119152,114445,0,1747365560,13928.19692822999,133.30109217000427,53084.95640712001 2025-05-16,03:19:22.000,136,11119128,114285,0,1747365561,13928.22387347,133.35043607999978,53084.984355600005 2025-05-16,03:19:23.000,136,11119127,114565,0,1747365562,13928.210400849995,133.3927308600032,53084.97038136 2025-05-16,03:19:24.000,136,11119147,114445,0,1747365563,13928.190191919995,133.32223956000234,53084.95640712001 2025-05-16,03:19:25.000,136,11119133,114405,0,1747365564,13928.18345561,133.34338695000042,53084.935445760006 2025-05-16,03:19:26.000,136,11119150,114565,0,1747365565,13928.149774059995,133.35043607999978,53084.97736848001 2025-05-16,03:19:27.000,136,11119188,114485,0,1747365566,13928.19692822999,133.35043607999978,53084.97038136 2025-05-16,03:19:28.000,136,11119139,114405,0,1747365567,13928.190191919995,133.35748520999914,53084.95640712001 2025-05-16,03:19:29.000,136,11119139,114405,0,1747365568,13928.21713715999,133.31519043000299,53084.96339424 2025-05-16,03:19:30.000,136,11119167,114445,0,1747365569,13928.22387347,133.35748520999914,53084.94942 2025-05-16,03:19:31.000,136,11119216,114525,0,1747365570,13928.250818709996,133.3927308600032,53084.94243288 2025-05-16,03:19:32.000,136,11119122,114405,0,1747365571,13928.277763949991,133.3927308600032,53084.99134272 2025-05-16,03:19:33.000,136,11119204,114365,0,1747365572,13928.25755501999,133.42092738000065,53084.94243288 2025-05-16,03:19:34.000,136,11119125,114405,0,1747365573,13928.28450026,133.42092738000065,53084.97038136 2025-05-16,03:19:35.000,136,11119204,114405,0,1747365574,13928.277763949991,133.45617303000472,53084.94243288 2025-05-16,03:19:36.000,136,11119226,114365,0,1747365575,13928.25755501999,133.35748520999914,53084.87256168 2025-05-16,03:19:37.000,136,11119158,114485,0,1747365576,13928.23734608999,133.37158346999786,53084.865574560004 2025-05-16,03:19:38.000,136,11119133,114445,0,1747365577,13928.23734608999,133.35748520999914,53084.89352304 2025-05-16,03:19:39.000,136,11119159,114365,0,1747365578,13928.20366454,133.32223956000234,53084.80967760001 2025-05-16,03:19:40.000,136,11119235,114365,0,1747365579,13928.190191919995,133.30814130000363,53084.767754880006 2025-05-16,03:19:41.000,136,11119186,114205,0,1747365580,13928.210400849995,133.31519043000299,53084.73281928 2025-05-16,03:19:42.000,136,11119118,114565,0,1747365581,13928.17671929999,133.2940430400049,53084.71185792001 2025-05-16,03:19:43.000,136,11119106,113845,0,1747365582,13928.11609250999,133.24469913000212,53084.65596096 2025-05-16,03:19:44.000,136,11119139,114485,0,1747365583,13928.09588357999,133.2024043499987,53084.551154160006 2025-05-16,03:19:45.000,136,11119142,114125,0,1747365584,13928.089147269995,133.2024043499987,53084.57211552001 2025-05-16,03:19:46.000,136,11119155,114205,0,1747365585,13928.109356199995,133.18830608999997,53084.600064000006 2025-05-16,03:19:47.000,136,11119180,114445,0,1747365586,13928.08241096,133.15306044000317,53084.57211552001 2025-05-16,03:19:48.000,136,11119155,114285,0,1747365587,13928.109356199995,133.15306044000317,53084.53717992 2025-05-16,03:19:49.000,136,11119129,114365,0,1747365588,13928.06220203,133.15306044000317,53084.50224432001 2025-05-16,03:19:50.000,136,11119121,114045,0,1747365589,13928.06220203,133.13191304999782,53084.48827008 2025-05-16,03:19:51.000,136,11119070,114325,0,1747365590,13928.06220203,133.1178147899991,53084.48827008 2025-05-16,03:19:52.000,136,11119168,114725,0,1747365591,13928.07567464999,133.11076565999974,53084.45333448001 2025-05-16,03:19:53.000,136,11119090,114125,0,1747365592,13928.068938339995,133.05437262000487,53084.383463280006 2025-05-16,03:19:54.000,136,11119087,114285,0,1747365593,13928.00157524,132.969783059998,53084.30660496001 2025-05-16,03:19:55.000,136,11119162,114325,0,1747365594,13927.967893689995,132.89224262999778,53084.250708 2025-05-16,03:19:56.000,136,11119050,114405,0,1747365595,13927.95442106999,132.8710952399997,53084.17384968 2025-05-16,03:19:57.000,136,11119162,114525,0,1747365596,13927.907266899994,132.81470220000483,53084.18782392001 2025-05-16,03:19:58.000,136,11119055,114405,0,1747365597,13927.907266899994,132.78650568000012,53084.08301712 2025-05-16,03:19:59.000,136,11119047,114045,0,1747365598,13927.866849039994,132.75126003000332,53084.0061588 2025-05-16,03:20:00.000,136,11119038,114445,0,1747365599,13927.826431179994,132.6737196000031,53083.99917168001 2025-05-16,03:20:01.000,136,11119125,114365,0,1747365600,13927.812958559989,132.64552307999838,53083.95026184001 2025-05-16,03:20:02.000,136,11119065,114445,0,1747365601,13927.765804389994,132.6102774300016,53083.929300480006 2025-05-16,03:20:03.000,136,11119073,114525,0,1747365602,13927.812958559989,132.58208091000415,53083.880390640006 2025-05-16,03:20:04.000,136,11119091,114285,0,1747365603,13927.772540699989,132.55388438999944,53083.859429280004 2025-05-16,03:20:05.000,136,11119029,114445,0,1747365604,13927.752331769989,132.53978613000072,53083.81750656 2025-05-16,03:20:06.000,136,11119068,114445,0,1747365605,13927.732122839989,132.49749135000457,53083.761609600006 2025-05-16,03:20:07.000,136,11119109,114405,0,1747365606,13927.765804389994,132.51158961000328,53083.75462248001 2025-05-16,03:20:08.000,136,11119090,114805,0,1747365607,13927.725386529994,132.49749135000457,53083.75462248001 2025-05-16,03:20:09.000,136,11119044,114205,0,1747365608,13927.792749629989,132.49044221999793,53083.761609600006 2025-05-16,03:20:10.000,136,11119021,114045,0,1747365609,13927.786013319994,132.50454048000393,53083.71968688 2025-05-16,03:20:11.000,136,11119008,114325,0,1747365610,13927.83316748999,132.53978613000072,53083.740648240004 2025-05-16,03:20:12.000,136,11119074,114445,0,1747365611,13927.812958559989,132.58208091000415,53083.76859672 2025-05-16,03:20:13.000,136,11119089,114325,0,1747365612,13927.812958559989,132.6102774300016,53083.73366112001 2025-05-16,03:20:14.000,136,11119077,114205,0,1747365613,13927.83316748999,132.63847394999902,53083.761609600006 2025-05-16,03:20:15.000,136,11119041,114125,0,1747365614,13927.819694869999,132.65962134000438,53083.78257096001 2025-05-16,03:20:16.000,136,11119069,114405,0,1747365615,13927.799485939999,132.68076873000246,53083.726674 2025-05-16,03:20:17.000,136,11119024,114365,0,1747365616,13927.846640109994,132.69486699000117,53083.712699760006 2025-05-16,03:20:18.000,136,11119023,114285,0,1747365617,13927.812958559989,132.73011263999797,53083.740648240004 2025-05-16,03:20:19.000,136,11119006,114205,0,1747365618,13927.85337641999,132.7371617700046,53083.75462248001 2025-05-16,03:20:20.000,136,11119047,114365,0,1747365619,13927.87358534999,132.74421090000396,53083.74763536 2025-05-16,03:20:21.000,136,11119122,114045,0,1747365620,13927.90053059,132.77945655000076,53083.74763536 2025-05-16,03:20:22.000,136,11119063,114365,0,1747365621,13927.880321659999,132.76535829000204,53083.77558384 2025-05-16,03:20:23.000,136,11119086,114205,0,1747365622,13927.826431179994,132.7724074200014,53083.67776416 2025-05-16,03:20:24.000,136,11119043,114485,0,1747365623,13927.812958559989,132.7230635099986,53083.572957360004 2025-05-16,03:20:25.000,136,11119025,113965,0,1747365624,13927.745595459994,132.70191612000053,53083.57994448 2025-05-16,03:20:26.000,136,11118992,114405,0,1747365625,13927.752331769989,132.64552307999838,53083.475137680005 2025-05-16,03:20:27.000,136,11118972,114325,0,1747365626,13927.725386529994,132.63142481999967,53083.51007328 2025-05-16,03:20:28.000,136,11118990,114325,0,1747365627,13927.698441289998,132.58208091000415,53083.48911192 2025-05-16,03:20:29.000,136,11119008,114445,0,1747365628,13927.664759739993,132.5891300400035,53083.4122536 2025-05-16,03:20:30.000,136,11119040,114285,0,1747365629,13927.725386529994,132.56798264999816,53083.4122536 2025-05-16,03:20:31.000,136,11119039,114365,0,1747365630,13927.711913909989,132.55388438999944,53083.38430512 2025-05-16,03:20:32.000,136,11119012,114365,0,1747365631,13927.684968669993,132.54683526000008,53083.39827936001 2025-05-16,03:20:33.000,136,11119042,114525,0,1747365632,13927.637814499998,132.48339308999857,53083.356356640004 2025-05-16,03:20:34.000,136,11119025,114445,0,1747365633,13927.651287119988,132.49044221999793,53083.31443392 2025-05-16,03:20:35.000,136,11119068,114445,0,1747365634,13927.597396639998,132.51863874000264,53083.32840816001 2025-05-16,03:20:36.000,136,11119056,114365,0,1747365635,13927.644550809993,132.53273700000136,53083.31443392 2025-05-16,03:20:37.000,136,11118975,114325,0,1747365636,13927.691704979989,132.55388438999944,53083.3423824 2025-05-16,03:20:38.000,136,11118993,114405,0,1747365637,13927.637814499998,132.53273700000136,53083.32142104 2025-05-16,03:20:39.000,136,11119006,114485,0,1747365638,13927.671496049988,132.53273700000136,53083.31443392 2025-05-16,03:20:40.000,136,11119003,114725,0,1747365639,13927.671496049988,132.5609335199988,53083.24456272 2025-05-16,03:20:41.000,136,11118910,114085,0,1747365640,13927.705177599993,132.55388438999944,53083.25154984001 2025-05-16,03:20:42.000,136,11119001,114405,0,1747365641,13927.745595459994,132.56798264999816,53083.188665760004 2025-05-16,03:20:43.000,136,11118993,114325,0,1747365642,13927.698441289998,132.58208091000415,53083.24456272 2025-05-16,03:20:44.000,136,11118929,113885,0,1747365643,13927.765804389994,132.6102774300016,53083.26552408 2025-05-16,03:20:45.000,136,11118956,114285,0,1747365644,13927.799485939999,132.61732656000095,53083.29347256 2025-05-16,03:20:46.000,136,11118907,114365,0,1747365645,13927.812958559989,132.64552307999838,53083.29347256 2025-05-16,03:20:47.000,136,11118967,114164,0,1747365646,13927.83316748999,132.70191612000053,53083.28648544 2025-05-16,03:20:48.000,136,11119043,114445,0,1747365647,13927.93421213999,132.68781786000181,53083.28648544 2025-05-16,03:20:49.000,136,11118979,114365,0,1747365648,13927.887057969994,132.68076873000246,53083.2725112 2025-05-16,03:20:50.000,136,11118980,114285,0,1747365649,13927.99483892999,132.75126003000332,53083.30045968001 2025-05-16,03:20:51.000,136,11118961,114445,0,1747365650,13928.08241096,132.7724074200014,53083.37033088001 2025-05-16,03:20:52.000,136,11119043,114405,0,1747365651,13928.07567464999,132.79355480999948,53083.39827936001 2025-05-16,03:20:53.000,136,11119041,114525,0,1747365652,13928.12282882,132.79355480999948,53083.37033088001 2025-05-16,03:20:54.000,136,11119044,114565,0,1747365653,13928.15651036999,132.8358495900029,53083.4122536 2025-05-16,03:20:55.000,136,11119042,114485,0,1747365654,13928.15651036999,132.78650568000012,53083.37033088001 2025-05-16,03:20:56.000,136,11118974,114445,0,1747365655,13928.15651036999,132.79355480999948,53083.356356640004 2025-05-16,03:20:57.000,136,11118987,114205,0,1747365656,13928.19692822999,132.80060393999884,53083.37033088001 2025-05-16,03:20:58.000,136,11119029,114485,0,1747365657,13928.230609779996,132.82880046000355,53083.39129224 2025-05-16,03:20:59.000,136,11118991,114325,0,1747365658,13928.2440824,132.82880046000355,53083.377318000006 2025-05-16,03:21:00.000,136,11119031,114365,0,1747365659,13928.230609779996,132.86404611000034,53083.4122536 2025-05-16,03:21:01.000,136,11118969,114525,0,1747365660,13928.2440824,132.8710952399997,53083.37033088001 2025-05-16,03:21:02.000,136,11119064,114125,0,1747365661,13928.250818709996,132.89224262999778,53083.36334376 2025-05-16,03:21:03.000,136,11119002,114405,0,1747365662,13928.26429133,132.8710952399997,53083.33539528 2025-05-16,03:21:04.000,136,11118963,114405,0,1747365663,13928.2440824,132.85699698000099,53083.32840816001 2025-05-16,03:21:05.000,136,11119012,114445,0,1747365664,13928.21713715999,132.8217513300042,53083.3423824 2025-05-16,03:21:06.000,136,11118987,114245,0,1747365665,13928.18345561,132.8358495900029,53083.32840816001 2025-05-16,03:21:07.000,136,11119011,114525,0,1747365666,13928.16324668,132.77945655000076,53083.32142104 2025-05-16,03:21:08.000,136,11118979,114565,0,1747365667,13928.12282882,132.74421090000396,53083.258536960006 2025-05-16,03:21:09.000,136,11118960,114125,0,1747365668,13928.089147269995,132.7724074200014,53083.20264000001 2025-05-16,03:21:10.000,136,11118993,114525,0,1747365669,13928.07567464999,132.75126003000332,53083.209627120006 2025-05-16,03:21:11.000,136,11119003,114445,0,1747365670,13928.12282882,132.7371617700046,53083.1677044 2025-05-16,03:21:12.000,136,11119037,114565,0,1747365671,13928.109356199995,132.76535829000204,53083.21661424 2025-05-16,03:21:13.000,136,11118991,114405,0,1747365672,13928.210400849995,132.77945655000076,53083.18167864001 2025-05-16,03:21:14.000,136,11119019,114405,0,1747365673,13928.23734608999,132.81470220000483,53083.21661424 2025-05-16,03:21:15.000,136,11118997,114445,0,1747365674,13928.2440824,132.80060393999884,53083.209627120006 2025-05-16,03:21:16.000,136,11118956,114285,0,1747365675,13928.210400849995,132.7724074200014,53083.15373016 2025-05-16,03:21:17.000,136,11118942,114245,0,1747365676,13928.210400849995,132.69486699000117,53083.19565288 2025-05-16,03:21:18.000,136,11119017,114485,0,1747365677,13928.129565129995,132.7230635099986,53083.18167864001 2025-05-16,03:21:19.000,136,11118992,114725,0,1747365678,13928.08241096,132.68076873000246,53083.18167864001 2025-05-16,03:21:20.000,136,11118964,114485,0,1747365679,13928.028520479995,132.64552307999838,53083.11879456 2025-05-16,03:21:21.000,136,11118972,114725,0,1747365680,13928.008311549995,132.6102774300016,53083.05591048 2025-05-16,03:21:22.000,136,11118951,114365,0,1747365681,13927.98136631,132.6102774300016,53083.027962 2025-05-16,03:21:23.000,136,11118960,114565,0,1747365682,13927.98136631,132.64552307999838,53083.05591048 2025-05-16,03:21:24.000,136,11118965,114125,0,1747365683,13928.03525678999,132.63142481999967,53083.069884720004 2025-05-16,03:21:25.000,136,11119041,114565,0,1747365684,13928.0419931,132.66667047000374,53083.090846080006 2025-05-16,03:21:26.000,136,11118922,114685,0,1747365685,13928.048729409995,132.68781786000181,53083.10482032 2025-05-16,03:21:27.000,136,11118970,114365,0,1747365686,13928.09588357999,132.71601437999925,53083.0978332 2025-05-16,03:21:28.000,136,11118939,114125,0,1747365687,13928.08241096,132.70191612000053,53083.11879456 2025-05-16,03:21:29.000,136,11118981,114125,0,1747365688,13928.06220203,132.74421090000396,53083.20264000001 2025-05-16,03:21:30.000,136,11118950,114245,0,1747365689,13928.068938339995,132.71601437999925,53083.188665760004 2025-05-16,03:21:31.000,136,11118913,114245,0,1747365690,13928.05546571999,132.70191612000053,53083.139755920005 2025-05-16,03:21:32.000,136,11118975,114405,0,1747365691,13928.07567464999,132.69486699000117,53083.18167864001 2025-05-16,03:21:33.000,136,11118967,114485,0,1747365692,13928.008311549995,132.66667047000374,53083.1677044 2025-05-16,03:21:34.000,136,11119001,114485,0,1747365693,13927.99483892999,132.6737196000031,53083.17469152 2025-05-16,03:21:35.000,136,11118978,114125,0,1747365694,13927.988102619995,132.6737196000031,53083.14674304 2025-05-16,03:21:36.000,136,11118965,114164,0,1747365695,13927.92073952,132.65962134000438,53083.07687184 2025-05-16,03:21:37.000,136,11118936,114245,0,1747365696,13927.95442106999,132.66667047000374,53083.041936240006 2025-05-16,03:21:38.000,136,11118979,114405,0,1747365697,13927.866849039994,132.63847394999902,53083.12578168 2025-05-16,03:21:39.000,136,11118985,114045,0,1747365698,13927.89379427999,132.64552307999838,53083.07687184 2025-05-16,03:21:40.000,136,11119011,114405,0,1747365699,13927.93421213999,132.63142481999967,53083.090846080006 2025-05-16,03:21:41.000,136,11118945,114365,0,1747365700,13927.907266899994,132.6102774300016,53083.027962 2025-05-16,03:21:42.000,136,11119003,114405,0,1747365701,13927.91400320999,132.56798264999816,53083.027962 2025-05-16,03:21:43.000,136,11118965,114485,0,1747365702,13927.846640109994,132.525687870002,53082.9580908 2025-05-16,03:21:44.000,136,11118965,114405,0,1747365703,13927.799485939999,132.50454048000393,53082.93014232 2025-05-16,03:21:45.000,136,11118979,114125,0,1747365704,13927.806222249994,132.46929482999985,53082.89520672001 2025-05-16,03:21:46.000,136,11118986,114405,0,1747365705,13927.765804389994,132.41995092000434,53082.8183484 2025-05-16,03:21:47.000,136,11118988,114285,0,1747365706,13927.732122839989,132.3776561400009,53082.7834128 2025-05-16,03:21:48.000,136,11118925,114325,0,1747365707,13927.658023429998,132.3142139699994,53082.74847720001 2025-05-16,03:21:49.000,136,11118959,114405,0,1747365708,13927.583924019993,132.2789683200026,53082.72052872 2025-05-16,03:21:50.000,136,11118928,114565,0,1747365709,13927.503088299993,132.17323136999767,53082.587773440006 2025-05-16,03:21:51.000,136,11118944,114405,0,1747365710,13927.435725199997,132.08864180999808,53082.503928 2025-05-16,03:21:52.000,136,11118886,114365,0,1747365711,13927.368362100002,132.01110137999785,53082.36418560001 2025-05-16,03:21:53.000,136,11118859,114445,0,1747365712,13927.334680549997,131.94061008000426,53082.38514696 2025-05-16,03:21:54.000,136,11118904,114285,0,1747365713,13927.247108520001,131.82782399999996,53082.26636592 2025-05-16,03:21:55.000,136,11118883,114285,0,1747365714,13927.206690660001,131.79257835000317,53082.1895076 2025-05-16,03:21:56.000,136,11118894,114325,0,1747365715,13927.179745419991,131.81372574000125,53082.231430320004 2025-05-16,03:21:57.000,136,11118909,114405,0,1747365716,13927.112382319996,131.75028356999974,53082.1196364 2025-05-16,03:21:58.000,136,11118790,114205,0,1747365717,13927.092173389996,131.74323444000038,53082.14758488 2025-05-16,03:21:59.000,136,11118951,114365,0,1747365718,13927.10564601,131.75028356999974,53082.09168792 2025-05-16,03:22:00.000,136,11118823,114485,0,1747365719,13927.078700769991,131.70798879000358,53082.14758488 2025-05-16,03:22:01.000,136,11118846,114285,0,1747365720,13927.078700769991,131.6727431399995,53082.084700800006 2025-05-16,03:22:02.000,136,11118896,114445,0,1747365721,13927.02481029,131.623399230004,53082.014829600004 2025-05-16,03:22:03.000,136,11118859,114365,0,1747365722,13927.031546599996,131.609300969998,53082.04277808 2025-05-16,03:22:04.000,136,11118902,114405,0,1747365723,13927.00460136,131.60225183999864,53081.98688112001 2025-05-16,03:22:05.000,136,11118832,114485,0,1747365724,13926.991128739995,131.63749749000272,53081.98688112001 2025-05-16,03:22:06.000,136,11118813,114405,0,1747365725,13926.950710879995,131.60225183999864,53081.88906144001 2025-05-16,03:22:07.000,136,11118814,114205,0,1747365726,13926.90355671,131.52471140999842,53081.86111296001 2025-05-16,03:22:08.000,136,11118856,114285,0,1747365727,13926.80251206,131.45422011000483,53081.76329328 2025-05-16,03:22:09.000,136,11118817,114164,0,1747365728,13926.74188527,131.36963054999796,53081.71438344 2025-05-16,03:22:10.000,136,11118872,114285,0,1747365729,13926.70146741,131.32028664000245,53081.700409200006 2025-05-16,03:22:11.000,136,11118813,114125,0,1747365730,13926.67452216999,131.3273357700018,53081.65149936001 2025-05-16,03:22:12.000,136,11118823,114365,0,1747365731,13926.620631689999,131.23569708000286,53081.630538000005 2025-05-16,03:22:13.000,136,11118821,114565,0,1747365732,13926.553268589989,131.17225491000136,53081.56765392 2025-05-16,03:22:14.000,136,11118793,114325,0,1747365733,13926.472432869989,131.12996012999793,53081.4907956 2025-05-16,03:22:15.000,136,11118828,114205,0,1747365734,13926.445487629993,131.0806162200024,53081.42791152 2025-05-16,03:22:16.000,136,11118736,114125,0,1747365735,13926.364651909993,130.99602666000283,53081.39996304 2025-05-16,03:22:17.000,136,11118761,114405,0,1747365736,13926.324234049993,130.9678301399981,53081.344066080004 2025-05-16,03:22:18.000,136,11118785,114405,0,1747365737,13926.337706669998,130.94668275000004,53081.246246400005 2025-05-16,03:22:19.000,136,11118789,114125,0,1747365738,13926.263607259993,130.86209319000045,53081.23925928001 2025-05-16,03:22:20.000,136,11118793,114405,0,1747365739,13926.209716780002,130.8691423199998,53081.27419488 2025-05-16,03:22:21.000,136,11118771,114405,0,1747365740,13926.202980469992,130.84094580000237,53081.246246400005 2025-05-16,03:22:22.000,136,11118768,114485,0,1747365741,13926.182771539992,130.8197984100043,53081.295156240005 2025-05-16,03:22:23.000,136,11118750,114045,0,1747365742,13926.189507850002,130.79160188999958,53081.23925928001 2025-05-16,03:22:24.000,136,11118757,114405,0,1747365743,13926.202980469992,130.79160188999958,53081.23227216 2025-05-16,03:22:25.000,136,11118721,114525,0,1747365744,13926.176035229997,130.72815971999808,53081.19034944001 2025-05-16,03:22:26.000,136,11118786,114125,0,1747365745,13926.169298920002,130.72815971999808,53081.19034944001 2025-05-16,03:22:27.000,136,11118694,114285,0,1747365746,13926.135617369997,130.70701233,53081.19034944001 2025-05-16,03:22:28.000,136,11118784,114725,0,1747365747,13926.122144749992,130.69291407000128,53081.2113108 2025-05-16,03:22:29.000,136,11118771,114405,0,1747365748,13926.122144749992,130.72815971999808,53081.2113108 2025-05-16,03:22:30.000,136,11118776,114365,0,1747365749,13926.155826299997,130.74930711000343,53081.30214336 2025-05-16,03:22:31.000,136,11118745,114365,0,1747365750,13926.115408439997,130.8197984100043,53081.26720776001 2025-05-16,03:22:32.000,136,11118702,114405,0,1747365751,13926.135617369997,130.8057001499983,53081.28816912001 2025-05-16,03:22:33.000,136,11118764,114525,0,1747365752,13926.169298920002,130.833896670003,53081.28816912001 2025-05-16,03:22:34.000,136,11118834,114325,0,1747365753,13926.142353679992,130.84799493000173,53081.31611760001 2025-05-16,03:22:35.000,136,11118854,114525,0,1747365754,13926.209716780002,130.90438797000388,53081.40695016001 2025-05-16,03:22:36.000,136,11118865,114365,0,1747365755,13926.223189399992,130.9537318799994,53081.45586000001 2025-05-16,03:22:37.000,136,11118866,114645,0,1747365756,13926.283816189993,130.98897753000347,53081.4907956 2025-05-16,03:22:38.000,136,11118819,114164,0,1747365757,13926.310761430002,130.98897753000347,53081.52573120001 2025-05-16,03:22:39.000,136,11118778,114325,0,1747365758,13926.351179289988,131.07356709000305,53081.54669256 2025-05-16,03:22:40.000,136,11118846,114565,0,1747365759,13926.405069769993,131.1158618699992,53081.58861528 2025-05-16,03:22:41.000,136,11118808,114045,0,1747365760,13926.418542389998,131.17225491000136,53081.64451224 2025-05-16,03:22:42.000,136,11118856,114245,0,1747365761,13926.492641799989,131.22159882000415,53081.7353448 2025-05-16,03:22:43.000,136,11118781,114365,0,1747365762,13926.553268589989,131.29913925000437,53081.77726752 2025-05-16,03:22:44.000,136,11118841,114325,0,1747365763,13926.580213829999,131.3132375100031,53081.896048560004 2025-05-16,03:22:45.000,136,11118886,114485,0,1747365764,13926.593686449989,131.3484831599999,53081.84015160001 2025-05-16,03:22:46.000,136,11118807,114365,0,1747365765,13926.61389537999,131.34143403000053,53081.88207432 2025-05-16,03:22:47.000,136,11118863,114365,0,1747365766,13926.63410430999,131.29209011999774,53081.93098416 2025-05-16,03:22:48.000,136,11118858,114365,0,1747365767,13926.566741209994,131.25684447000094,53081.805216 2025-05-16,03:22:49.000,136,11118879,114005,0,1747365768,13926.519587039998,131.20750055999815,53081.84015160001 2025-05-16,03:22:50.000,136,11118853,114405,0,1747365769,13926.526323349994,131.15110752000328,53081.81919024001 2025-05-16,03:22:51.000,136,11118902,114405,0,1747365770,13926.499378109998,131.09471448000113,53081.805216 2025-05-16,03:22:52.000,136,11118808,114405,0,1747365771,13926.465696559993,131.10881273999985,53081.7353448 2025-05-16,03:22:53.000,136,11118887,114365,0,1747365772,13926.425278699993,131.07356709000305,53081.77028040001 2025-05-16,03:22:54.000,136,11118882,114565,0,1747365773,13926.432015009988,131.07356709000305,53081.75630616 2025-05-16,03:22:55.000,136,11118861,114445,0,1747365774,13926.432015009988,131.09471448000113,53081.74233192001 2025-05-16,03:22:56.000,136,11118907,114365,0,1747365775,13926.398333459998,131.03127230999962,53081.75630616 2025-05-16,03:22:57.000,136,11118828,114245,0,1747365776,13926.432015009988,131.03127230999962,53081.76329328 2025-05-16,03:22:58.000,136,11118899,114365,0,1747365777,13926.378124529998,131.01012492000154,53081.77028040001 2025-05-16,03:22:59.000,136,11118924,114405,0,1747365778,13926.378124529998,130.98897753000347,53081.71438344 2025-05-16,03:23:00.000,136,11118816,114205,0,1747365779,13926.337706669998,131.0171740500009,53081.70739632 2025-05-16,03:23:01.000,136,11118914,114445,0,1747365780,13926.357915599998,130.99602666000283,53081.69342208001 2025-05-16,03:23:02.000,136,11118868,114405,0,1747365781,13926.384860839993,131.01012492000154,53081.728357680004 2025-05-16,03:23:03.000,136,11118864,114205,0,1747365782,13926.357915599998,131.00307579000219,53081.78425464 2025-05-16,03:23:04.000,136,11118853,114285,0,1747365783,13926.317497739998,131.02422318000026,53081.72137056001 2025-05-16,03:23:05.000,136,11118905,114325,0,1747365784,13926.310761430002,131.05946883000433,53081.749319040006 2025-05-16,03:23:06.000,136,11118872,114525,0,1747365785,13926.317497739998,131.02422318000026,53081.74233192001 2025-05-16,03:23:07.000,136,11118923,114485,0,1747365786,13926.330970360003,131.01012492000154,53081.77726752 2025-05-16,03:23:08.000,136,11118938,114405,0,1747365787,13926.310761430002,131.03832143999898,53081.76329328 2025-05-16,03:23:09.000,136,11118950,114325,0,1747365788,13926.344442979993,130.98897753000347,53081.805216 2025-05-16,03:23:10.000,136,11118871,114365,0,1747365789,13926.290552500002,131.0171740500009,53081.79124176001 2025-05-16,03:23:11.000,136,11118967,114164,0,1747365790,13926.256870949997,130.97487927000475,53081.75630616 2025-05-16,03:23:12.000,136,11118867,114605,0,1747365791,13926.223189399992,131.01012492000154,53081.76329328 2025-05-16,03:23:13.000,136,11118935,114405,0,1747365792,13926.216453089997,130.9537318799994,53081.7353448 2025-05-16,03:23:14.000,136,11118960,114245,0,1747365793,13926.216453089997,130.9678301399981,53081.75630616 2025-05-16,03:23:15.000,136,11118967,114485,0,1747365794,13926.128881060002,130.8902897099979,53081.70739632 2025-05-16,03:23:16.000,136,11118976,114405,0,1747365795,13926.115408439997,130.88324057999853,53081.71438344 2025-05-16,03:23:17.000,136,11118970,114485,0,1747365796,13926.135617369997,130.93963362000068,53081.76329328 2025-05-16,03:23:18.000,136,11118977,114365,0,1747365797,13926.101935819992,130.9537318799994,53081.77726752 2025-05-16,03:23:19.000,136,11118937,114565,0,1747365798,13926.135617369997,130.9537318799994,53081.798228880005 2025-05-16,03:23:20.000,136,11118978,114205,0,1747365799,13926.135617369997,130.98897753000347,53081.79124176001 2025-05-16,03:23:21.000,136,11118982,114405,0,1747365800,13926.196244159997,131.0665179600037,53081.896048560004 2025-05-16,03:23:22.000,136,11118949,114405,0,1747365801,13926.202980469992,131.09471448000113,53081.917009920006 2025-05-16,03:23:23.000,136,11118950,114565,0,1747365802,13926.176035229997,131.15815665000264,53081.868100080006 2025-05-16,03:23:24.000,136,11119021,114565,0,1747365803,13926.176035229997,131.17930404000072,53081.91002280001 2025-05-16,03:23:25.000,136,11119020,114405,0,1747365804,13926.155826299997,131.19340229999943,53081.90303568 2025-05-16,03:23:26.000,136,11119015,114365,0,1747365805,13926.122144749992,131.19340229999943,53081.917009920006 2025-05-16,03:23:27.000,136,11118971,114445,0,1747365806,13926.162562609992,131.29209011999774,53081.91002280001 2025-05-16,03:23:28.000,136,11118986,114325,0,1747365807,13926.155826299997,131.3132375100031,53081.93797128001 2025-05-16,03:23:29.000,136,11119040,114365,0,1747365808,13926.155826299997,131.3273357700018,53081.95893264001 2025-05-16,03:23:30.000,136,11119035,114125,0,1747365809,13926.196244159997,131.3273357700018,53081.97290688 2025-05-16,03:23:31.000,136,11119016,114245,0,1747365810,13926.209716780002,131.3766796800046,53082.00085536 2025-05-16,03:23:32.000,136,11119004,114325,0,1747365811,13926.209716780002,131.3625814199986,53081.98688112001 2025-05-16,03:23:33.000,136,11119031,114565,0,1747365812,13926.182771539992,131.3625814199986,53081.979894 2025-05-16,03:23:34.000,136,11119049,114365,0,1747365813,13926.155826299997,131.33438490000117,53081.95194552 2025-05-16,03:23:35.000,136,11118989,114205,0,1747365814,13926.155826299997,131.36963054999796,53081.93098416 2025-05-16,03:23:36.000,136,11119053,114365,0,1747365815,13926.155826299997,131.40487620000204,53081.93797128001 2025-05-16,03:23:37.000,136,11119071,114045,0,1747365816,13926.209716780002,131.4119253300014,53081.97290688 2025-05-16,03:23:38.000,136,11119082,114485,0,1747365817,13926.142353679992,131.40487620000204,53081.95194552 2025-05-16,03:23:39.000,136,11119035,114365,0,1747365818,13926.155826299997,131.45422011000483,53081.965919760005 2025-05-16,03:23:40.000,136,11119072,114485,0,1747365819,13926.155826299997,131.4260235900001,53081.95194552 2025-05-16,03:23:41.000,136,11119086,114525,0,1747365820,13926.155826299997,131.43307271999947,53081.92399704 2025-05-16,03:23:42.000,136,11119048,114365,0,1747365821,13926.122144749992,131.46831837000354,53082.00085536 2025-05-16,03:23:43.000,136,11119046,114205,0,1747365822,13926.176035229997,131.4471709799982,53081.95194552 2025-05-16,03:23:44.000,136,11119035,114245,0,1747365823,13926.182771539992,131.4753675000029,53081.93098416 2025-05-16,03:23:45.000,136,11119030,114445,0,1747365824,13926.142353679992,131.49651489000098,53081.979894 2025-05-16,03:23:46.000,136,11119123,114365,0,1747365825,13926.122144749992,131.50356402000034,53081.92399704 2025-05-16,03:23:47.000,136,11119033,114325,0,1747365826,13926.108672130002,131.4260235900001,53081.847138720004 2025-05-16,03:23:48.000,136,11119101,114405,0,1747365827,13926.101935819992,131.41897446000075,53081.76329328 2025-05-16,03:23:49.000,136,11119061,114565,0,1747365828,13926.054781649997,131.36963054999796,53081.798228880005 2025-05-16,03:23:50.000,136,11118963,114365,0,1747365829,13926.041309029992,131.38372881000396,53081.7353448 2025-05-16,03:23:51.000,136,11119086,114365,0,1747365830,13926.027836410001,131.3484831599999,53081.679447840004 2025-05-16,03:23:52.000,136,11119037,114365,0,1747365831,13925.994154859996,131.3484831599999,53081.6654736 2025-05-16,03:23:53.000,136,11119032,114405,0,1747365832,13926.000891169992,131.30618838000373,53081.64451224 2025-05-16,03:23:54.000,136,11119065,114405,0,1747365833,13926.014363789996,131.27094272999966,53081.630538000005 2025-05-16,03:23:55.000,136,11118981,114085,0,1747365834,13925.987418550001,131.3132375100031,53081.67246072001 2025-05-16,03:23:56.000,136,11119061,114485,0,1747365835,13926.054781649997,131.32028664000245,53081.67246072001 2025-05-16,03:23:57.000,136,11119035,114405,0,1747365836,13926.061517959992,131.3273357700018,53081.64451224 2025-05-16,03:23:58.000,136,11119029,114365,0,1747365837,13926.081726889992,131.34143403000053,53081.679447840004 2025-05-16,03:23:59.000,136,11119029,114525,0,1747365838,13926.048045340001,131.3273357700018,53081.679447840004 2025-05-16,03:24:00.000,136,11119068,114525,0,1747365839,13926.128881060002,131.3484831599999,53081.68643496 2025-05-16,03:24:01.000,136,11119113,114485,0,1747365840,13926.128881060002,131.3273357700018,53081.69342208001 2025-05-16,03:24:02.000,136,11119048,114365,0,1747365841,13926.108672130002,131.29913925000437,53081.630538000005 2025-05-16,03:24:03.000,136,11119063,114565,0,1747365842,13926.122144749992,131.29913925000437,53081.700409200006 2025-05-16,03:24:04.000,136,11119060,114405,0,1747365843,13926.095199509997,131.3132375100031,53081.65149936001 2025-05-16,03:24:05.000,136,11119090,114325,0,1747365844,13926.135617369997,131.36963054999796,53081.67246072001 2025-05-16,03:24:06.000,136,11119090,114405,0,1747365845,13926.115408439997,131.35553228999925,53081.64451224 2025-05-16,03:24:07.000,136,11119095,114285,0,1747365846,13926.115408439997,131.3484831599999,53081.67246072001 2025-05-16,03:24:08.000,136,11119035,114405,0,1747365847,13926.149089990002,131.3484831599999,53081.700409200006 2025-05-16,03:24:09.000,136,11119051,114485,0,1747365848,13926.095199509997,131.30618838000373,53081.60957664 2025-05-16,03:24:10.000,136,11119065,114365,0,1747365849,13926.048045340001,131.3484831599999,53081.6654736 2025-05-16,03:24:11.000,136,11119010,114405,0,1747365850,13926.081726889992,131.3132375100031,53081.65848648 2025-05-16,03:24:12.000,136,11119088,114405,0,1747365851,13926.034572719997,131.28504098999838,53081.581628160005 2025-05-16,03:24:13.000,136,11119012,114405,0,1747365852,13926.007627480001,131.24274621000222,53081.511756960004 2025-05-16,03:24:14.000,136,11119034,114325,0,1747365853,13925.926791760001,131.17930404000072,53081.48380848001 2025-05-16,03:24:15.000,136,11119009,114445,0,1747365854,13925.852692349996,131.15110752000328,53081.37201456 2025-05-16,03:24:16.000,136,11119027,114485,0,1747365855,13925.82574711,131.13700926000456,53081.413937280005 2025-05-16,03:24:17.000,136,11118992,114285,0,1747365856,13925.79880186999,131.10881273999985,53081.37900168 2025-05-16,03:24:18.000,136,11119035,114325,0,1747365857,13925.81901079999,131.12291099999857,53081.35804032001 2025-05-16,03:24:19.000,136,11119073,114365,0,1747365858,13925.78532925,131.1158618699992,53081.31611760001 2025-05-16,03:24:20.000,136,11118983,114405,0,1747365859,13925.72470246,131.07356709000305,53081.33009184 2025-05-16,03:24:21.000,136,11119009,114045,0,1747365860,13925.751647699995,131.02422318000026,53081.26022064 2025-05-16,03:24:22.000,136,11118984,114205,0,1747365861,13925.6842846,131.01012492000154,53081.26022064 2025-05-16,03:24:23.000,136,11118966,114365,0,1747365862,13925.65733935999,130.9678301399981,53081.20432368 2025-05-16,03:24:24.000,136,11119059,114565,0,1747365863,13925.64386674,130.9537318799994,53081.15541384 2025-05-16,03:24:25.000,136,11118990,114365,0,1747365864,13925.59671256999,130.9184862300026,53081.078555520005 2025-05-16,03:24:26.000,136,11119011,114525,0,1747365865,13925.549558399995,130.8197984100043,53081.0366328 2025-05-16,03:24:27.000,136,11119024,114485,0,1747365866,13925.461986369999,130.74930711000343,53080.98073584001 2025-05-16,03:24:28.000,136,11118949,114405,0,1747365867,13925.367678029994,130.6224227700004,53080.82003208 2025-05-16,03:24:29.000,136,11119001,114365,0,1747365868,13925.307051239994,130.6083245100017,53080.76413512001 2025-05-16,03:24:30.000,136,11118941,114365,0,1747365869,13925.273369689989,130.54488234000019,53080.68028968 2025-05-16,03:24:31.000,136,11118959,114365,0,1747365870,13925.246424449993,130.5096366900034,53080.64535408001 2025-05-16,03:24:32.000,136,11118905,114245,0,1747365871,13925.212742899988,130.44619452000188,53080.61740560001 2025-05-16,03:24:33.000,136,11118967,114445,0,1747365872,13925.185797659993,130.40389973999845,53080.526573040006 2025-05-16,03:24:34.000,136,11118921,114285,0,1747365873,13925.091489320002,130.4250471300038,53080.5125988 2025-05-16,03:24:35.000,136,11118986,114565,0,1747365874,13925.111698250003,130.37570322000101,53080.42176624 2025-05-16,03:24:36.000,136,11118941,114245,0,1747365875,13925.118434559998,130.34045757000422,53080.39381776 2025-05-16,03:24:37.000,136,11118988,114325,0,1747365876,13925.098225629998,130.29111366000143,53080.37984352001 2025-05-16,03:24:38.000,136,11118882,114045,0,1747365877,13925.051071460002,130.2135732300012,53080.29599808 2025-05-16,03:24:39.000,136,11118938,114685,0,1747365878,13924.929817880002,130.12898367000162,53080.17721704 2025-05-16,03:24:40.000,136,11118915,114245,0,1747365879,13924.889400020002,130.0161975900046,53080.08638448 2025-05-16,03:24:41.000,136,11118865,114405,0,1747365880,13924.761410129991,129.91046063999966,53079.967603439996 2025-05-16,03:24:42.000,136,11118890,114405,0,1747365881,13924.761410129991,129.8681658600035,53079.883758 2025-05-16,03:24:43.000,136,11118916,114285,0,1747365882,13924.714255959996,129.81177282000135,53079.84183528 2025-05-16,03:24:44.000,136,11118859,114405,0,1747365883,13924.720992269991,129.77652717000456,53079.82087392 2025-05-16,03:24:45.000,136,11118871,114525,0,1747365884,13924.747937510001,129.74128152000048,53079.82087392 2025-05-16,03:24:46.000,136,11118848,114405,0,1747365885,13924.747937510001,129.7201341300024,53079.72305424 2025-05-16,03:24:47.000,136,11118834,114325,0,1747365886,13924.700783339991,129.64259370000218,53079.73004136001 2025-05-16,03:24:48.000,136,11118806,114325,0,1747365887,13924.68731072,129.5580041400026,53079.62523456 2025-05-16,03:24:49.000,136,11118815,114125,0,1747365888,13924.66710179,129.48751284000173,53079.57632472 2025-05-16,03:24:50.000,136,11118869,114085,0,1747365889,13924.673838099996,129.42407067000022,53079.534402 2025-05-16,03:24:51.000,136,11118812,114725,0,1747365890,13924.62668393,129.3112845900032,53079.44356944001 2025-05-16,03:24:52.000,136,11118821,114164,0,1747365891,13924.56605714,129.20554763999826,53079.331775520004 2025-05-16,03:24:53.000,136,11118751,114365,0,1747365892,13924.491957729995,129.15620373000274,53079.22696872001 2025-05-16,03:24:54.000,136,11118763,114205,0,1747365893,13924.47848510999,129.04341764999845,53079.17805888001 2025-05-16,03:24:55.000,136,11118809,114405,0,1747365894,13924.47848510999,128.95882808999886,53079.13613616001 2025-05-16,03:24:56.000,136,11118750,114325,0,1747365895,13924.532375589995,128.87423852999927,53079.10120056 2025-05-16,03:24:57.000,136,11118795,114125,0,1747365896,13924.50543035,128.78259984000033,53079.02434224 2025-05-16,03:24:58.000,136,11118762,114164,0,1747365897,13924.50543035,128.74030506000418,53079.0453036 2025-05-16,03:24:59.000,136,11118767,114285,0,1747365898,13924.50543035,128.72620679999818,53078.961458159996 2025-05-16,03:25:00.000,136,11118735,114285,0,1747365899,13924.50543035,128.7050594100001,53078.91254832 2025-05-16,03:25:01.000,136,11118737,114405,0,1747365900,13924.512166659995,128.64866636999795,53078.898574080005 2025-05-16,03:25:02.000,136,11118740,114405,0,1747365901,13924.49869403999,128.6063715900018,53078.86363848 2025-05-16,03:25:03.000,136,11118798,114164,0,1747365902,13924.552584519995,128.61342072000116,53078.86363848 2025-05-16,03:25:04.000,136,11118781,114245,0,1747365903,13924.56605714,128.57817507000436,53078.81472864 2025-05-16,03:25:05.000,136,11118729,114405,0,1747365904,13924.64689286,128.557027679999,53078.84267712001 2025-05-16,03:25:06.000,136,11118722,114405,0,1747365905,13924.700783339991,128.52883116000157,53078.87761272 2025-05-16,03:25:07.000,136,11118742,114245,0,1747365906,13924.700783339991,128.51473290000285,53078.86363848 2025-05-16,03:25:08.000,136,11118699,114325,0,1747365907,13924.720992269991,128.5076837700035,53078.83569 2025-05-16,03:25:09.000,136,11118753,114405,0,1747365908,13924.835509539997,128.48653637999814,53078.84267712001 2025-05-16,03:25:10.000,136,11118741,114205,0,1747365909,13924.909608950002,128.48653637999814,53078.828702880004 2025-05-16,03:25:11.000,136,11118809,114565,0,1747365910,13924.936554189997,128.4583398600007,53078.88459984 2025-05-16,03:25:12.000,136,11118748,114285,0,1747365911,13924.936554189997,128.43719247000263,53078.87062560001 2025-05-16,03:25:13.000,136,11118762,114405,0,1747365912,13924.990444670002,128.40899594999792,53078.849664240006 2025-05-16,03:25:14.000,136,11118779,114365,0,1747365913,13925.017389909997,128.36670117000176,53078.83569 2025-05-16,03:25:15.000,136,11118810,114405,0,1747365914,13925.017389909997,128.34555378000368,53078.83569 2025-05-16,03:25:16.000,136,11118747,114525,0,1747365915,13925.091489320002,128.35260291000304,53078.87062560001 2025-05-16,03:25:17.000,136,11118757,114485,0,1747365916,13925.131907180003,128.37375030000112,53078.84267712001 2025-05-16,03:25:18.000,136,11118785,114325,0,1747365917,13925.125170869993,128.34555378000368,53078.83569 2025-05-16,03:25:19.000,136,11118781,114245,0,1747365918,13925.152116109988,128.3596520400024,53078.85665136 2025-05-16,03:25:20.000,136,11118762,114325,0,1747365919,13925.219479209998,128.33850465000432,53078.87761272 2025-05-16,03:25:21.000,136,11118771,114325,0,1747365920,13925.273369689989,128.32440638999833,53078.86363848 2025-05-16,03:25:22.000,136,11118726,114325,0,1747365921,13925.266633379993,128.2609642200041,53078.898574080005 2025-05-16,03:25:23.000,136,11118813,114245,0,1747365922,13925.246424449993,128.2116203100013,53078.87761272 2025-05-16,03:25:24.000,136,11118764,114365,0,1747365923,13925.246424449993,128.20457118000195,53078.88459984 2025-05-16,03:25:25.000,136,11118730,114285,0,1747365924,13925.219479209998,128.16227639999852,53078.82171576001 2025-05-16,03:25:26.000,136,11118692,114445,0,1747365925,13925.179061349998,128.05653945000086,53078.71690896 2025-05-16,03:25:27.000,136,11118712,114085,0,1747365926,13925.084753009993,127.93670424000447,53078.626076399996 2025-05-16,03:25:28.000,136,11118764,114365,0,1747365927,13925.003917289992,127.88736033000168,53078.563192320005 2025-05-16,03:25:29.000,136,11118752,114565,0,1747365928,13924.936554189997,127.81686903000082,53078.53524384001 2025-05-16,03:25:30.000,136,11118774,114245,0,1747365929,13924.855718469997,127.73932860000059,53078.4513984 2025-05-16,03:25:31.000,136,11118671,114125,0,1747365930,13924.835509539997,127.67588642999908,53078.42344992 2025-05-16,03:25:32.000,136,11118680,114405,0,1747365931,13924.747937510001,127.59834599999886,53078.30466888 2025-05-16,03:25:33.000,136,11118730,114725,0,1747365932,13924.62668393,127.53490383000462,53078.227810560005 2025-05-16,03:25:34.000,136,11118702,114525,0,1747365933,13924.55932082999,127.47851079000247,53078.136978 2025-05-16,03:25:35.000,136,11118695,113965,0,1747365934,13924.50543035,127.40097036000225,53078.08806816 2025-05-16,03:25:36.000,136,11118643,114365,0,1747365935,13924.44480356,127.3445773200001,53078.01819696 2025-05-16,03:25:37.000,136,11118683,114445,0,1747365936,13924.38417677,127.35162644999946,53077.95531288001 2025-05-16,03:25:38.000,136,11118704,114365,0,1747365937,13924.36396784,127.33047906000138,53077.95531288001 2025-05-16,03:25:39.000,136,11118640,114365,0,1747365938,13924.37744045999,127.31638080000266,53077.95531288001 2025-05-16,03:25:40.000,136,11118659,114565,0,1747365939,13924.34375891,127.35867557999882,53077.98326136001 2025-05-16,03:25:41.000,136,11118656,114805,0,1747365940,13924.35723152999,127.38687210000353,53077.95531288001 2025-05-16,03:25:42.000,136,11118603,114565,0,1747365941,13924.30334105,127.47851079000247,53077.93435152001 2025-05-16,03:25:43.000,136,11118681,114405,0,1747365942,13924.242714259999,127.40097036000225,53077.80858336 2025-05-16,03:25:44.000,136,11118618,114405,0,1747365943,13924.21576901999,127.33047906000138,53077.73871216 2025-05-16,03:25:45.000,136,11118610,114005,0,1747365944,13924.121460679999,127.31638080000266,53077.74569928001 2025-05-16,03:25:46.000,136,11118602,114565,0,1747365945,13924.121460679999,127.35162644999946,53077.73871216 2025-05-16,03:25:47.000,136,11118656,114285,0,1747365946,13924.128196989994,127.38687210000353,53077.71775080001 2025-05-16,03:25:48.000,136,11118636,114365,0,1747365947,13924.128196989994,127.41506862000097,53077.724737920005 2025-05-16,03:25:49.000,136,11118636,114445,0,1747365948,13924.175351159989,127.4573634000044,53077.74569928001 2025-05-16,03:25:50.000,136,11118647,114285,0,1747365949,13924.182087469999,127.46441253000376,53077.7526864 2025-05-16,03:25:51.000,136,11118656,114365,0,1747365950,13924.168614849994,127.51375643999927,53077.773647760005 2025-05-16,03:25:52.000,136,11118660,114285,0,1747365951,13924.202296399999,127.57719861000078,53077.79460912001 2025-05-16,03:25:53.000,136,11118642,114325,0,1747365952,13924.229241639994,127.59834599999886,53077.78063488 2025-05-16,03:25:54.000,136,11118637,114125,0,1747365953,13924.209032709994,127.654739040001,53077.85050608 2025-05-16,03:25:55.000,136,11118631,114365,0,1747365954,13924.229241639994,127.68293555999844,53077.86448032001 2025-05-16,03:25:56.000,136,11118634,114365,0,1747365955,13924.23597794999,127.68293555999844,53077.87845456 2025-05-16,03:25:57.000,136,11118692,114285,0,1747365956,13924.25618687999,127.7040829500038,53077.78063488 2025-05-16,03:25:58.000,136,11118637,114045,0,1747365957,13924.32354998,127.76047598999867,53077.87146744 2025-05-16,03:25:59.000,136,11118727,114205,0,1747365958,13924.31681366999,127.78867251000338,53077.93435152001 2025-05-16,03:26:00.000,136,11118632,114285,0,1747365959,13924.32354998,127.83096728999953,53077.892428800005 2025-05-16,03:26:01.000,136,11118646,114365,0,1747365960,13924.35723152999,127.83096728999953,53077.941338640005 2025-05-16,03:26:02.000,136,11118626,114445,0,1747365961,13924.45827617999,127.89440946000104,53077.990248480004 2025-05-16,03:26:03.000,136,11118722,114365,0,1747365962,13924.491957729995,127.90850771999976,53077.990248480004 2025-05-16,03:26:04.000,136,11118710,114085,0,1747365963,13924.532375589995,127.92965510999784,53078.011209840006 2025-05-16,03:26:05.000,136,11118672,114285,0,1747365964,13924.57952975999,128.0142446700047,53078.109029520005 2025-05-16,03:26:06.000,136,11118680,114485,0,1747365965,13924.58626607,128.05653945000086,53078.123003759996 2025-05-16,03:26:07.000,136,11118730,114005,0,1747365966,13924.633420239996,128.04244119000214,53078.19287496 2025-05-16,03:26:08.000,136,11118671,114565,0,1747365967,13924.66710179,128.06358858000021,53078.15095224001 2025-05-16,03:26:09.000,136,11118739,114325,0,1747365968,13924.700783339991,128.06358858000021,53078.157939360004 2025-05-16,03:26:10.000,136,11118701,114565,0,1747365969,13924.754673819996,128.09178509999765,53078.2068492 2025-05-16,03:26:11.000,136,11118732,114205,0,1747365970,13924.801827989992,128.16227639999852,53078.28370752 2025-05-16,03:26:12.000,136,11118781,114405,0,1747365971,13924.882663709992,128.2116203100013,53078.311656 2025-05-16,03:26:13.000,136,11118767,114205,0,1747365972,13924.835509539997,128.23276769999939,53078.311656 2025-05-16,03:26:14.000,136,11118745,114565,0,1747365973,13924.923081569992,128.25391509000474,53078.37454008 2025-05-16,03:26:15.000,136,11118733,114405,0,1747365974,13924.950026810002,128.30325900000025,53078.36755296001 2025-05-16,03:26:16.000,136,11118762,114365,0,1747365975,13924.970235740002,128.31735725999897,53078.47235976 2025-05-16,03:26:17.000,136,11118780,114245,0,1747365976,13925.037598839997,128.34555378000368,53078.48633400001 2025-05-16,03:26:18.000,136,11118744,114405,0,1747365977,13925.071280390002,128.3314555199977,53078.5212696 2025-05-16,03:26:19.000,136,11118753,114285,0,1747365978,13925.051071460002,128.33850465000432,53078.493321120004 2025-05-16,03:26:20.000,136,11118790,114725,0,1747365979,13925.111698250003,128.36670117000176,53078.514282480006 2025-05-16,03:26:21.000,136,11118726,114445,0,1747365980,13925.165588729993,128.38079943000048,53078.514282480006 2025-05-16,03:26:22.000,136,11118819,114405,0,1747365981,13925.192533969988,128.40194681999856,53078.57017944 2025-05-16,03:26:23.000,136,11118767,114405,0,1747365982,13925.239688139998,128.444241600002,53078.626076399996 2025-05-16,03:26:24.000,136,11118817,114085,0,1747365983,13925.273369689989,128.46538899000006,53078.67498624001 2025-05-16,03:26:25.000,136,11118795,114645,0,1747365984,13925.327260169994,128.46538899000006,53078.71690896 2025-05-16,03:26:26.000,136,11118750,114205,0,1747365985,13925.327260169994,128.49358551000478,53078.71690896 2025-05-16,03:26:27.000,136,11118777,114365,0,1747365986,13925.360941719999,128.50063464000414,53078.70992184 2025-05-16,03:26:28.000,136,11118788,114205,0,1747365987,13925.333996479989,128.45129073000135,53078.681973360006 2025-05-16,03:26:29.000,136,11118818,114285,0,1747365988,13925.333996479989,128.45129073000135,53078.70293472001 2025-05-16,03:26:30.000,136,11118774,114365,0,1747365989,13925.313787549989,128.41604508000455,53078.70293472001 2025-05-16,03:26:31.000,136,11118734,114445,0,1747365990,13925.307051239994,128.43719247000263,53078.681973360006 2025-05-16,03:26:32.000,136,11118822,114205,0,1747365991,13925.347469099994,128.4583398600007,53078.66799912 2025-05-16,03:26:33.000,136,11118830,114285,0,1747365992,13925.401359579999,128.47243811999942,53078.70992184 2025-05-16,03:26:34.000,136,11118756,114285,0,1747365993,13925.39462326999,128.5076837700035,53078.70992184 2025-05-16,03:26:35.000,136,11118817,114565,0,1747365994,13925.610185189995,128.28211161000218,53078.626076399996 2025-05-16,03:26:36.000,136,11118771,114405,0,1747365995,13925.66407567,128.38079943000048,53078.66799912 2025-05-16,03:26:37.000,136,11118760,114565,0,1747365996,13925.731438769995,128.36670117000176,53078.72389608001 2025-05-16,03:26:38.000,136,11118884,114325,0,1747365997,13925.86616497,128.4230942100039,53078.78678016 2025-05-16,03:26:39.000,136,11118822,114125,0,1747365998,13925.872901279996,128.4230942100039,53078.80774152 2025-05-16,03:26:40.000,136,11118768,114245,0,1747365999,13925.920055449991,128.46538899000006,53078.84267712001 2025-05-16,03:26:41.000,136,11118798,114325,0,1747366000,13925.940264379991,128.47948724999878,53078.83569 2025-05-16,03:26:42.000,136,11118810,114645,0,1747366001,13926.007627480001,128.444241600002,53078.89158696001 2025-05-16,03:26:43.000,136,11118809,114365,0,1747366002,13926.041309029992,128.46538899000006,53078.898574080005 2025-05-16,03:26:44.000,136,11118869,114485,0,1747366003,13926.095199509997,128.46538899000006,53078.94049680001 2025-05-16,03:26:45.000,136,11118809,114205,0,1747366004,13926.149089990002,128.43014334000327,53078.93350968 2025-05-16,03:26:46.000,136,11118818,114365,0,1747366005,13926.169298920002,128.43014334000327,53078.87761272 2025-05-16,03:26:47.000,136,11118834,114285,0,1747366006,13926.236662019997,128.40899594999792,53078.898574080005 2025-05-16,03:26:48.000,136,11118827,114445,0,1747366007,13926.263607259993,128.4230942100039,53078.93350968 2025-05-16,03:26:49.000,136,11118784,114405,0,1747366008,13926.344442979993,128.41604508000455,53079.03132936 2025-05-16,03:26:50.000,136,11118833,114405,0,1747366009,13926.371388219988,128.4583398600007,53079.03132936 2025-05-16,03:26:51.000,136,11118836,114365,0,1747366010,13926.364651909993,128.38784855999984,53078.96844528001 2025-05-16,03:26:52.000,136,11118785,114045,0,1747366011,13926.371388219988,128.37375030000112,53078.961458159996 2025-05-16,03:26:53.000,136,11118810,114045,0,1747366012,13926.411806079988,128.3314555199977,53079.017355120006 2025-05-16,03:26:54.000,136,11118825,114325,0,1747366013,13926.452223939988,128.34555378000368,53079.01036800001 2025-05-16,03:26:55.000,136,11118861,114285,0,1747366014,13926.546532279994,128.38079943000048,53079.0802392 2025-05-16,03:26:56.000,136,11118829,114245,0,1747366015,13926.593686449989,128.40899594999792,53079.1501104 2025-05-16,03:26:57.000,136,11118839,114245,0,1747366016,13926.661049549999,128.40194681999856,53079.185046000006 2025-05-16,03:26:58.000,136,11118847,114445,0,1747366017,13926.768830509995,128.47243811999942,53079.282865680005 2025-05-16,03:26:59.000,136,11118816,114485,0,1747366018,13926.85640253999,128.51473290000285,53079.30382704001 2025-05-16,03:27:00.000,136,11118856,114285,0,1747366019,13926.92376564,128.53588029000093,53079.40863384 2025-05-16,03:27:01.000,136,11118835,114325,0,1747366020,13927.05849183999,128.6063715900018,53079.520427760006 2025-05-16,03:27:02.000,136,11118870,114125,0,1747366021,13927.132591249996,128.6416172399986,53079.520427760006 2025-05-16,03:27:03.000,136,11118928,114405,0,1747366022,13927.280790069992,128.72620679999818,53079.65318304 2025-05-16,03:27:04.000,136,11118947,114205,0,1747366023,13927.415516269997,128.8037472299984,53079.76497696 2025-05-16,03:27:05.000,136,11118945,114205,0,1747366024,13927.530033540002,128.86014027000056,53079.834848160004 2025-05-16,03:27:06.000,136,11118924,114125,0,1747366025,13927.597396639998,128.93768070000078,53079.953629200005 2025-05-16,03:27:07.000,136,11118993,114164,0,1747366026,13927.658023429998,128.93768070000078,53079.9885648 2025-05-16,03:27:08.000,136,11119030,114365,0,1747366027,13927.691704979989,128.92358244000206,53079.93266784 2025-05-16,03:27:09.000,136,11118991,114565,0,1747366028,13927.718650219998,128.90948418000335,53080.01651328001 2025-05-16,03:27:10.000,136,11118951,114525,0,1747366029,13927.786013319994,128.93063157000142,53080.08638448 2025-05-16,03:27:11.000,136,11119029,114164,0,1747366030,13927.907266899994,129.00817200000165,53080.15625568 2025-05-16,03:27:12.000,136,11118951,114405,0,1747366031,13927.98136631,129.04341764999845,53080.20516552 2025-05-16,03:27:13.000,136,11118963,114405,0,1747366032,13928.01504785999,129.07866330000252,53080.20516552 2025-05-16,03:27:14.000,136,11119034,114085,0,1747366033,13928.109356199995,129.10685981999995,53080.337920800004 2025-05-16,03:27:15.000,136,11119022,114445,0,1747366034,13928.210400849995,129.1984985099989,53080.32394656 2025-05-16,03:27:16.000,136,11118995,114205,0,1747366035,13928.34512705,129.30423546000384,53080.49862456001 2025-05-16,03:27:17.000,136,11119046,114125,0,1747366036,13928.459644319992,129.3747267600047,53080.56849576001 2025-05-16,03:27:18.000,136,11119048,114245,0,1747366037,13928.560688969992,129.48751284000173,53080.70125104 2025-05-16,03:27:19.000,136,11119059,114205,0,1747366038,13928.729096720002,129.6073480499981,53080.78509648001 2025-05-16,03:27:20.000,136,11119102,114365,0,1747366039,13928.857086609998,129.73423239000113,53080.84798056 2025-05-16,03:27:21.000,136,11119168,114405,0,1747366040,13928.958131259998,129.87521499000286,53080.97374872 2025-05-16,03:27:22.000,136,11119103,114325,0,1747366041,13929.065912219994,129.97390281000116,53081.09252976 2025-05-16,03:27:23.000,136,11119066,114245,0,1747366042,13929.15348424999,130.1642293199984,53081.127465360005 2025-05-16,03:27:24.000,136,11119175,114045,0,1747366043,13929.369046169995,130.23472061999928,53081.30214336 2025-05-16,03:27:25.000,136,11119223,114445,0,1747366044,13929.557662849991,130.41799800000445,53081.4907956 2025-05-16,03:27:26.000,136,11119189,114405,0,1747366045,13929.631762259996,130.5730788600049,53081.55367968001 2025-05-16,03:27:27.000,136,11119206,114405,0,1747366046,13929.793433699997,130.74930711000343,53081.69342208001 2025-05-16,03:27:28.000,136,11119264,114405,0,1747366047,13929.928159900002,130.88324057999853,53081.75630616 2025-05-16,03:27:29.000,136,11119225,114125,0,1747366048,13929.975314069998,130.99602666000283,53081.81220312 2025-05-16,03:27:30.000,136,11119176,114045,0,1747366049,13930.062886099993,131.10881273999985,53081.92399704 2025-05-16,03:27:31.000,136,11119250,114445,0,1747366050,13930.184139679994,131.24274621000222,53082.063739440004 2025-05-16,03:27:32.000,136,11119286,114765,0,1747366051,13930.29192063999,131.34143403000053,53082.1196364 2025-05-16,03:27:33.000,136,11119294,114245,0,1747366052,13930.37949267,131.41897446000075,53082.19649472001 2025-05-16,03:27:34.000,136,11119248,114485,0,1747366053,13930.467064699995,131.52471140999842,53082.23841744 2025-05-16,03:27:35.000,136,11119288,114565,0,1747366054,13930.547900419995,131.63749749000272,53082.28732728 2025-05-16,03:27:36.000,136,11119306,114085,0,1747366055,13930.72304448,131.71503792000294,53082.371172720006 2025-05-16,03:27:37.000,136,11119353,114485,0,1747366056,13930.803880200001,131.7855292200038,53082.51091512001 2025-05-16,03:27:38.000,136,11119285,114285,0,1747366057,13930.898188539992,131.89126617000147,53082.59476056 2025-05-16,03:27:39.000,136,11119261,114325,0,1747366058,13930.891452229997,131.8701187800034,53082.48995376001 2025-05-16,03:27:40.000,136,11119314,114164,0,1747366059,13930.911661159997,131.85602052000468,53082.53187648001 2025-05-16,03:27:41.000,136,11119228,114325,0,1747366060,13930.925133780001,131.84192225999868,53082.48296664 2025-05-16,03:27:42.000,136,11119268,114245,0,1747366061,13930.864506990001,131.79962748000253,53082.503928 2025-05-16,03:27:43.000,136,11119308,114485,0,1747366062,13930.898188539992,131.79257835000317,53082.42706968 2025-05-16,03:27:44.000,136,11119219,114445,0,1747366063,13930.911661159997,131.7855292200038,53082.44803104 2025-05-16,03:27:45.000,136,11119234,114245,0,1747366064,13930.938606399992,131.7573326999991,53082.44104392001 2025-05-16,03:27:46.000,136,11119257,114045,0,1747366065,13930.817352819991,131.67979226999887,53082.350211360004 2025-05-16,03:27:47.000,136,11119252,114405,0,1747366066,13930.803880200001,131.67979226999887,53082.31527576 2025-05-16,03:27:48.000,136,11119290,114365,0,1747366067,13930.837561749991,131.69389053000486,53082.35719848 2025-05-16,03:27:49.000,136,11119266,114325,0,1747366068,13930.871243299996,131.70798879000358,53082.371172720006 2025-05-16,03:27:50.000,136,11119257,114325,0,1747366069,13930.884715920001,131.70093966000422,53082.39213408001 2025-05-16,03:27:51.000,136,11119326,114164,0,1747366070,13930.925133780001,131.68684139999823,53082.42706968 2025-05-16,03:27:52.000,136,11119294,114525,0,1747366071,13930.918397469992,131.70093966000422,53082.371172720006 2025-05-16,03:27:53.000,136,11119212,114605,0,1747366072,13930.891452229997,131.64454662000207,53082.4340568 2025-05-16,03:27:54.000,136,11119244,114205,0,1747366073,13930.851034369996,131.60225183999864,53082.34322424001 2025-05-16,03:27:55.000,136,11119250,114365,0,1747366074,13930.884715920001,131.623399230004,53082.301301520005 2025-05-16,03:27:56.000,136,11119242,114245,0,1747366075,13930.844298060001,131.53176053999778,53082.35719848 2025-05-16,03:27:57.000,136,11119293,113965,0,1747366076,13930.824089130001,131.52471140999842,53082.350211360004 2025-05-16,03:27:58.000,136,11119183,114325,0,1747366077,13930.817352819991,131.50356402000034,53082.28034016 2025-05-16,03:27:59.000,136,11119222,114485,0,1747366078,13930.824089130001,131.5106131499997,53082.31527576 2025-05-16,03:28:00.000,136,11119247,114245,0,1747366079,13930.830825439996,131.5599570600025,53082.33623712 2025-05-16,03:28:01.000,136,11119245,114205,0,1747366080,13930.871243299996,131.56700619000185,53082.32925 2025-05-16,03:28:02.000,136,11119236,114285,0,1747366081,13930.857770679992,131.53176053999778,53082.35719848 2025-05-16,03:28:03.000,136,11119172,114085,0,1747366082,13930.844298060001,131.55290793000313,53082.30828864 2025-05-16,03:28:04.000,136,11119196,114245,0,1747366083,13930.877979609992,131.52471140999842,53082.301301520005 2025-05-16,03:28:05.000,136,11119206,114045,0,1747366084,13930.958815329992,131.5740553200012,53082.40610832 2025-05-16,03:28:06.000,136,11119148,114565,0,1747366085,13930.965551640002,131.58815357999993,53082.399121200004 2025-05-16,03:28:07.000,136,11119221,114085,0,1747366086,13930.999233189992,131.61635010000464,53082.32226288001 2025-05-16,03:28:08.000,136,11119242,114445,0,1747366087,13931.019442119992,131.65159575000143,53082.39213408001 2025-05-16,03:28:09.000,136,11119178,114405,0,1747366088,13931.053123669997,131.65159575000143,53082.4340568 2025-05-16,03:28:10.000,136,11119180,114125,0,1747366089,13931.093541529997,131.69389053000486,53082.44104392001 2025-05-16,03:28:11.000,136,11119192,114405,0,1747366090,13931.174377249998,131.74323444000038,53082.55283784 2025-05-16,03:28:12.000,136,11119246,114445,0,1747366091,13931.214795109998,131.7573326999991,53082.58078632001 2025-05-16,03:28:13.000,136,11119175,114245,0,1747366092,13931.255212969998,131.77143095999782,53082.49694088 2025-05-16,03:28:14.000,136,11119230,114405,0,1747366093,13931.221531419993,131.71503792000294,53082.49694088 2025-05-16,03:28:15.000,136,11119218,114405,0,1747366094,13931.221531419993,131.69389053000486,53082.503928 2025-05-16,03:28:16.000,136,11119202,114205,0,1747366095,13931.187849870003,131.60225183999864,53082.44104392001 2025-05-16,03:28:17.000,136,11119153,114365,0,1747366096,13931.181113559993,131.56700619000185,53082.371172720006 2025-05-16,03:28:18.000,136,11119172,114405,0,1747366097,13931.194586179998,131.53176053999778,53082.33623712 2025-05-16,03:28:19.000,136,11119156,114365,0,1747366098,13931.208058799988,131.55290793000313,53082.31527576 2025-05-16,03:28:20.000,136,11119096,114245,0,1747366099,13931.221531419993,131.52471140999842,53082.35719848 2025-05-16,03:28:21.000,136,11119130,114445,0,1747366100,13931.248476659988,131.46831837000354,53082.34322424001 2025-05-16,03:28:22.000,136,11119109,114405,0,1747366101,13931.268685589988,131.45422011000483,53082.32925 2025-05-16,03:28:23.000,136,11119162,114365,0,1747366102,13931.288894519988,131.43307271999947,53082.31527576 2025-05-16,03:28:24.000,136,11119040,114245,0,1747366103,13931.356257619998,131.39077794000332,53082.28732728 2025-05-16,03:28:25.000,136,11119125,114405,0,1747366104,13931.396675479999,131.40487620000204,53082.301301520005 2025-05-16,03:28:26.000,136,11119134,114365,0,1747366105,13931.457302269999,131.35553228999925,53082.36418560001 2025-05-16,03:28:27.000,136,11119099,114405,0,1747366106,13931.403411789994,131.30618838000373,53082.29431440001 2025-05-16,03:28:28.000,136,11119174,114045,0,1747366107,13931.450565959989,131.29209011999774,53082.34322424001 2025-05-16,03:28:29.000,136,11119092,114405,0,1747366108,13931.437093339999,131.2638936000003,53082.350211360004 2025-05-16,03:28:30.000,136,11119079,114045,0,1747366109,13931.464038579994,131.2145496900048,53082.371172720006 2025-05-16,03:28:31.000,136,11119112,113925,0,1747366110,13931.443829649994,131.20750055999815,53082.35719848 2025-05-16,03:28:32.000,136,11119119,114285,0,1747366111,13931.430357029989,131.15815665000264,53082.39213408001 2025-05-16,03:28:33.000,136,11119071,114245,0,1747366112,13931.464038579994,131.17225491000136,53082.39213408001 2025-05-16,03:28:34.000,136,11119143,114405,0,1747366113,13931.53140167999,131.18635317000007,53082.45501816 2025-05-16,03:28:35.000,136,11119154,114405,0,1747366114,13931.53140167999,131.2004514299988,53082.4340568 2025-05-16,03:28:36.000,136,11119151,114405,0,1747366115,13931.544874299994,131.18635317000007,53082.503928 2025-05-16,03:28:37.000,136,11119117,114245,0,1747366116,13931.61223739999,131.18635317000007,53082.55982496001 2025-05-16,03:28:38.000,136,11119040,114365,0,1747366117,13931.605501089995,131.17930404000072,53082.517902240004 2025-05-16,03:28:39.000,136,11119094,114405,0,1747366118,13931.63244632999,131.25684447000094,53082.62270904 2025-05-16,03:28:40.000,136,11119101,114205,0,1747366119,13931.65265525999,131.2638936000003,53082.67860600001 2025-05-16,03:28:41.000,136,11119091,114245,0,1747366120,13931.67286418999,131.33438490000117,53082.755464320006 2025-05-16,03:28:42.000,136,11119111,114325,0,1747366121,13931.73349097999,131.30618838000373,53082.81136128 2025-05-16,03:28:43.000,136,11119108,114445,0,1747366122,13931.69307311999,131.35553228999925,53082.853284000004 2025-05-16,03:28:44.000,136,11119100,114405,0,1747366123,13931.69980943,131.32028664000245,53082.82533552001 2025-05-16,03:28:45.000,136,11119113,114405,0,1747366124,13931.73349097999,131.3484831599999,53082.8183484 2025-05-16,03:28:46.000,136,11119158,114325,0,1747366125,13931.726754669995,131.3766796800046,53082.86027112 2025-05-16,03:28:47.000,136,11119123,114285,0,1747366126,13931.726754669995,131.38372881000396,53082.8882196 2025-05-16,03:28:48.000,136,11119185,114285,0,1747366127,13931.767172529995,131.39077794000332,53082.923155200006 2025-05-16,03:28:49.000,136,11119156,114285,0,1747366128,13931.78064515,131.39077794000332,53082.972065040005 2025-05-16,03:28:50.000,136,11119159,114405,0,1747366129,13931.79411776999,131.3766796800046,53083.03494912001 2025-05-16,03:28:51.000,136,11119131,114245,0,1747366130,13931.827799319995,131.3625814199986,53083.00700064 2025-05-16,03:28:52.000,136,11119176,114405,0,1747366131,13931.848008249995,131.36963054999796,53083.05591048 2025-05-16,03:28:53.000,136,11119199,114285,0,1747366132,13931.86148087,131.3484831599999,53083.11879456 2025-05-16,03:28:54.000,136,11119197,114285,0,1747366133,13931.91537134999,131.3132375100031,53083.069884720004 2025-05-16,03:28:55.000,136,11119094,114325,0,1747366134,13931.92210766,131.33438490000117,53083.139755920005 2025-05-16,03:28:56.000,136,11119156,114685,0,1747366135,13931.98273445,131.30618838000373,53083.090846080006 2025-05-16,03:28:57.000,136,11119214,114485,0,1747366136,13931.989470759996,131.25684447000094,53083.0978332 2025-05-16,03:28:58.000,136,11119108,114164,0,1747366137,13931.996207069991,131.24979534000158,53083.12578168 2025-05-16,03:28:59.000,136,11119181,114325,0,1747366138,13932.002943380001,131.18635317000007,53083.15373016 2025-05-16,03:29:00.000,136,11119124,114325,0,1747366139,13932.029888619996,131.18635317000007,53083.16071728001 2025-05-16,03:29:01.000,136,11119142,114405,0,1747366140,13932.050097549996,131.17930404000072,53083.17469152 2025-05-16,03:29:02.000,136,11119217,114245,0,1747366141,13932.110724339997,131.17930404000072,53083.209627120006 2025-05-16,03:29:03.000,136,11119126,114405,0,1747366142,13932.117460649992,131.12996012999793,53083.22360136 2025-05-16,03:29:04.000,136,11119183,114045,0,1747366143,13932.130933269997,131.09471448000113,53083.23058848001 2025-05-16,03:29:05.000,136,11119131,114125,0,1747366144,13932.137669579992,131.0665179600037,53083.21661424 2025-05-16,03:29:06.000,136,11119222,114245,0,1747366145,13932.137669579992,131.01012492000154,53083.20264000001 2025-05-16,03:29:07.000,136,11119173,114405,0,1747366146,13932.103988030001,130.9678301399981,53083.1677044 2025-05-16,03:29:08.000,136,11119186,114365,0,1747366147,13932.090515409996,130.89733884000452,53083.16071728001 2025-05-16,03:29:09.000,136,11119160,114405,0,1747366148,13932.036624929991,130.833896670003,53083.12578168 2025-05-16,03:29:10.000,136,11119170,114285,0,1747366149,13932.110724339997,130.79865101999894,53083.19565288 2025-05-16,03:29:11.000,136,11119154,114245,0,1747366150,13932.063570170001,130.7704545000015,53083.139755920005 2025-05-16,03:29:12.000,136,11119187,114125,0,1747366151,13932.036624929991,130.74930711000343,53083.14674304 2025-05-16,03:29:13.000,136,11119141,114405,0,1747366152,13931.996207069991,130.72815971999808,53083.11180744001 2025-05-16,03:29:14.000,136,11119130,114525,0,1747366153,13932.029888619996,130.6717666800032,53083.139755920005 2025-05-16,03:29:15.000,136,11119181,114285,0,1747366154,13932.023152310001,130.71406145999936,53083.1677044 2025-05-16,03:29:16.000,136,11119098,114205,0,1747366155,13932.043361240001,130.71406145999936,53083.14674304 2025-05-16,03:29:17.000,136,11119127,114205,0,1747366156,13932.029888619996,130.74225798000407,53083.139755920005 2025-05-16,03:29:18.000,136,11119174,114325,0,1747366157,13932.016415999991,130.71406145999936,53083.19565288 2025-05-16,03:29:19.000,136,11119166,114325,0,1747366158,13932.036624929991,130.70701233,53083.18167864001 2025-05-16,03:29:20.000,136,11119207,114045,0,1747366159,13932.056833859991,130.74930711000343,53083.21661424 2025-05-16,03:29:21.000,136,11119128,114565,0,1747366160,13932.050097549996,130.74225798000407,53083.19565288 2025-05-16,03:29:22.000,136,11119220,114325,0,1747366161,13932.130933269997,130.79160188999958,53083.25154984001 2025-05-16,03:29:23.000,136,11119194,114325,0,1747366162,13932.137669579992,130.84799493000173,53083.31443392 2025-05-16,03:29:24.000,136,11119215,114285,0,1747366163,13932.144405890002,130.84799493000173,53083.29347256 2025-05-16,03:29:25.000,136,11119146,114325,0,1747366164,13932.130933269997,130.84094580000237,53083.32142104 2025-05-16,03:29:26.000,136,11119219,114485,0,1747366165,13932.157878509992,130.84799493000173,53083.34936952001 2025-05-16,03:29:27.000,136,11119150,114325,0,1747366166,13932.144405890002,130.833896670003,53083.405266480004 2025-05-16,03:29:28.000,136,11119199,114365,0,1747366167,13932.171351129997,130.8550440600011,53083.44020208 2025-05-16,03:29:29.000,136,11119224,114365,0,1747366168,13932.157878509992,130.87619144999917,53083.45417632 2025-05-16,03:29:30.000,136,11119158,114405,0,1747366169,13932.110724339997,130.87619144999917,53083.41924072001 2025-05-16,03:29:31.000,136,11119151,114245,0,1747366170,13932.077042789992,130.90438797000388,53083.475137680005 2025-05-16,03:29:32.000,136,11119179,114285,0,1747366171,13932.124196960001,130.90438797000388,53083.475137680005 2025-05-16,03:29:33.000,136,11119239,114365,0,1747366172,13932.050097549996,130.87619144999917,53083.46815056001 2025-05-16,03:29:34.000,136,11119188,114245,0,1747366173,13932.070306479996,130.90438797000388,53083.44020208 2025-05-16,03:29:35.000,136,11119212,114285,0,1747366174,13932.124196960001,130.91143710000324,53083.49609904001 2025-05-16,03:29:36.000,136,11119222,114325,0,1747366175,13932.077042789992,130.86209319000045,53083.46116344 2025-05-16,03:29:37.000,136,11119247,114285,0,1747366176,13932.110724339997,130.8691423199998,53083.51007328 2025-05-16,03:29:38.000,136,11119247,114245,0,1747366177,13932.077042789992,130.86209319000045,53083.48911192 2025-05-16,03:29:39.000,136,11119263,114325,0,1747366178,13932.070306479996,130.8691423199998,53083.51706040001 2025-05-16,03:29:40.000,136,11119223,114205,0,1747366179,13932.002943380001,130.8057001499983,53083.39827936001 2025-05-16,03:29:41.000,136,11119146,114365,0,1747366180,13931.975998139991,130.74930711000343,53083.39129224 2025-05-16,03:29:42.000,136,11119209,114325,0,1747366181,13931.92210766,130.69996320000064,53083.38430512 2025-05-16,03:29:43.000,136,11119198,114645,0,1747366182,13931.86148087,130.67881581000256,53083.29347256 2025-05-16,03:29:44.000,136,11119093,114285,0,1747366183,13931.80085408,130.63652102999913,53083.29347256 2025-05-16,03:29:45.000,136,11119121,114365,0,1747366184,13931.787381459995,130.6083245100017,53083.28648544 2025-05-16,03:29:46.000,136,11119198,114285,0,1747366185,13931.73349097999,130.5730788600049,53083.2725112 2025-05-16,03:29:47.000,136,11119140,114365,0,1747366186,13931.69980943,130.5730788600049,53083.20264000001 2025-05-16,03:29:48.000,136,11119126,114525,0,1747366187,13931.67286418999,130.56602972999826,53083.17469152 2025-05-16,03:29:49.000,136,11119191,114325,0,1747366188,13931.605501089995,130.50258756000403,53083.12578168 2025-05-16,03:29:50.000,136,11119105,114405,0,1747366189,13931.625710019995,130.51668582000275,53083.1677044 2025-05-16,03:29:51.000,136,11119144,114325,0,1747366190,13931.59876478,130.53078408000147,53083.11879456 2025-05-16,03:29:52.000,136,11119176,114005,0,1747366191,13931.57855585,130.50258756000403,53083.11180744001 2025-05-16,03:29:53.000,136,11119121,114365,0,1747366192,13931.605501089995,130.54488234000019,53083.15373016 2025-05-16,03:29:54.000,136,11119214,114485,0,1747366193,13931.63244632999,130.59422625000298,53083.188665760004 2025-05-16,03:29:55.000,136,11119117,114245,0,1747366194,13931.65939157,130.6435701599985,53083.23058848001 2025-05-16,03:29:56.000,136,11119204,114045,0,1747366195,13931.73349097999,130.67881581000256,53083.2725112 2025-05-16,03:29:57.000,136,11119223,114565,0,1747366196,13931.746963599995,130.70701233,53083.356356640004 2025-05-16,03:29:58.000,136,11119169,114405,0,1747366197,13931.807590389995,130.7563562400028,53083.377318000006 2025-05-16,03:29:59.000,136,11119151,114205,0,1747366198,13931.827799319995,130.8197984100043,53083.356356640004 2025-05-16,03:30:00.000,136,11119184,114365,0,1747366199,13931.91537134999,130.86209319000045,53083.39129224 2025-05-16,03:30:01.000,136,11119189,114245,0,1747366200,13931.935580279991,130.9537318799994,53083.377318000006 2025-05-16,03:30:02.000,136,11119273,114285,0,1747366201,13931.989470759996,131.0171740500009,53083.53802176001 2025-05-16,03:30:03.000,136,11119230,114365,0,1747366202,13932.056833859991,131.0524196999977,53083.53802176001 2025-05-16,03:30:04.000,136,11119177,114445,0,1747366203,13932.124196960001,131.0665179600037,53083.60090584 2025-05-16,03:30:05.000,136,11119269,114285,0,1747366204,13932.137669579992,131.14405839000392,53083.6568028 2025-05-16,03:30:06.000,136,11119164,114045,0,1747366205,13932.171351129997,131.2145496900048,53083.63584144001 2025-05-16,03:30:07.000,136,11119229,114365,0,1747366206,13932.218505299992,131.2145496900048,53083.69872552 2025-05-16,03:30:08.000,136,11119233,114285,0,1747366207,13932.238714229992,131.20750055999815,53083.67776416 2025-05-16,03:30:09.000,136,11119178,114365,0,1747366208,13932.299341019992,131.23569708000286,53083.69872552 2025-05-16,03:30:10.000,136,11119177,114405,0,1747366209,13932.339758879993,131.24274621000222,53083.691738400004 2025-05-16,03:30:11.000,136,11119203,114445,0,1747366210,13932.373440429998,131.29209011999774,53083.75462248001 2025-05-16,03:30:12.000,136,11119232,114325,0,1747366211,13932.400385669993,131.3625814199986,53083.78257096001 2025-05-16,03:30:13.000,136,11119206,114325,0,1747366212,13932.400385669993,131.39077794000332,53083.810519440005 2025-05-16,03:30:14.000,136,11119244,114205,0,1747366213,13932.366704120002,131.38372881000396,53083.76859672 2025-05-16,03:30:15.000,136,11119223,114445,0,1747366214,13932.413858289998,131.43307271999947,53083.76859672 2025-05-16,03:30:16.000,136,11119191,114205,0,1747366215,13932.400385669993,131.44012184999883,53083.810519440005 2025-05-16,03:30:17.000,136,11119238,114205,0,1747366216,13932.440803529993,131.45422011000483,53083.880390640006 2025-05-16,03:30:18.000,136,11119218,114045,0,1747366217,13932.467748769988,131.46831837000354,53083.880390640006 2025-05-16,03:30:19.000,136,11119191,114445,0,1747366218,13932.467748769988,131.5388096700044,53083.84545504 2025-05-16,03:30:20.000,136,11119275,114285,0,1747366219,13932.521639249993,131.5388096700044,53083.89436488 2025-05-16,03:30:21.000,136,11119191,114205,0,1747366220,13932.535111869998,131.58110445000057,53083.90135200001 2025-05-16,03:30:22.000,136,11119181,113925,0,1747366221,13932.541848179993,131.60225183999864,53083.89436488 2025-05-16,03:30:23.000,136,11119196,114365,0,1747366222,13932.568793419989,131.60225183999864,53083.97122320001 2025-05-16,03:30:24.000,136,11119243,114365,0,1747366223,13932.568793419989,131.609300969998,53083.96423608 2025-05-16,03:30:25.000,136,11119224,114365,0,1747366224,13932.568793419989,131.61635010000464,53083.95724896 2025-05-16,03:30:26.000,136,11119229,114285,0,1747366225,13932.535111869998,131.61635010000464,53083.97122320001 2025-05-16,03:30:27.000,136,11119218,114405,0,1747366226,13932.575529729998,131.6586448800008,53083.96423608 2025-05-16,03:30:28.000,136,11119251,114285,0,1747366227,13932.609211279989,131.69389053000486,53083.99218456 2025-05-16,03:30:29.000,136,11119219,114164,0,1747366228,13932.656365449999,131.71503792000294,53084.096991360006 2025-05-16,03:30:30.000,136,11119248,114485,0,1747366229,13932.649629139989,131.73618531000102,53084.076030000004 2025-05-16,03:30:31.000,136,11119265,114164,0,1747366230,13932.683310689994,131.76438182999846,53084.096991360006 2025-05-16,03:30:32.000,136,11119276,114325,0,1747366231,13932.663101759994,131.7855292200038,53084.15987544 2025-05-16,03:30:33.000,136,11119286,114125,0,1747366232,13932.656365449999,131.72913618000166,53084.096991360006 2025-05-16,03:30:34.000,136,11119208,114285,0,1747366233,13932.615947589999,131.7220870500023,53084.09000424001 2025-05-16,03:30:35.000,136,11119279,114405,0,1747366234,13932.622683899994,131.71503792000294,53084.1109656 2025-05-16,03:30:36.000,136,11119233,113965,0,1747366235,13932.69004699999,131.75028356999974,53084.10397848 2025-05-16,03:30:37.000,136,11119276,114765,0,1747366236,13932.69004699999,131.77848009000445,53084.145901200005 2025-05-16,03:30:38.000,136,11119273,114405,0,1747366237,13932.669838069989,131.76438182999846,53084.16686256001 2025-05-16,03:30:39.000,136,11119201,114605,0,1747366238,13932.609211279989,131.71503792000294,53084.10397848 2025-05-16,03:30:40.000,136,11119292,114205,0,1747366239,13932.582266039994,131.70093966000422,53084.01314592 2025-05-16,03:30:41.000,136,11119166,114285,0,1747366240,13932.595738659998,131.6727431399995,53084.05506864 2025-05-16,03:30:42.000,136,11119221,114285,0,1747366241,13932.649629139989,131.63749749000272,53084.05506864 2025-05-16,03:30:43.000,136,11119234,114245,0,1747366242,13932.676574379999,131.63749749000272,53084.02013304001 2025-05-16,03:30:44.000,136,11119288,114325,0,1747366243,13932.656365449999,131.60225183999864,53084.0061588 2025-05-16,03:30:45.000,136,11119204,114405,0,1747366244,13932.669838069989,131.60225183999864,53084.02013304001 2025-05-16,03:30:46.000,136,11119200,114405,0,1747366245,13932.676574379999,131.59520270999928,53084.01314592 2025-05-16,03:30:47.000,136,11119212,114445,0,1747366246,13932.71025592999,131.60225183999864,53084.027120160004 2025-05-16,03:30:48.000,136,11119276,114445,0,1747366247,13932.703519619994,131.58110445000057,53084.02013304001 2025-05-16,03:30:49.000,136,11119222,114125,0,1747366248,13932.69004699999,131.56700619000185,53083.98519744 2025-05-16,03:30:50.000,136,11119208,114325,0,1747366249,13932.683310689994,131.50356402000034,53083.94327472 2025-05-16,03:30:51.000,136,11119163,114245,0,1747366250,13932.676574379999,131.48241663000226,53083.88737776 2025-05-16,03:30:52.000,136,11119208,114365,0,1747366251,13932.642892829994,131.4260235900001,53083.94327472 2025-05-16,03:30:53.000,136,11119229,114205,0,1747366252,13932.656365449999,131.39782707000268,53083.89436488 2025-05-16,03:30:54.000,136,11119209,114085,0,1747366253,13932.609211279989,131.3484831599999,53083.88737776 2025-05-16,03:30:55.000,136,11119207,114885,0,1747366254,13932.575529729998,131.32028664000245,53083.84545504 2025-05-16,03:30:56.000,136,11119245,114525,0,1747366255,13932.636156519999,131.30618838000373,53083.85244216001 2025-05-16,03:30:57.000,136,11119195,113805,0,1747366256,13932.582266039994,131.3273357700018,53083.81750656 2025-05-16,03:30:58.000,136,11119190,114005,0,1747366257,13932.622683899994,131.27094272999966,53083.880390640006 2025-05-16,03:30:59.000,136,11119233,114405,0,1747366258,13932.642892829994,131.24274621000222,53083.83846792 2025-05-16,03:31:00.000,136,11119242,114405,0,1747366259,13932.582266039994,131.2145496900048,53083.81750656 2025-05-16,03:31:01.000,136,11119208,114605,0,1747366260,13932.629420209989,131.17930404000072,53083.810519440005 2025-05-16,03:31:02.000,136,11119174,114164,0,1747366261,13932.508166629988,131.12291099999857,53083.740648240004 2025-05-16,03:31:03.000,136,11119135,114485,0,1747366262,13932.427330909988,131.03127230999962,53083.64981568 2025-05-16,03:31:04.000,136,11119210,114565,0,1747366263,13932.306077330002,130.84799493000173,53083.56597024001 2025-05-16,03:31:05.000,136,11119124,114205,0,1747366264,13932.292604709997,130.74930711000343,53083.426227840006 2025-05-16,03:31:06.000,136,11119134,114285,0,1747366265,13932.205032680002,130.68586494000192,53083.33539528 2025-05-16,03:31:07.000,136,11119174,114205,0,1747366266,13932.103988030001,130.62947189999977,53083.30045968001 2025-05-16,03:31:08.000,136,11119078,114365,0,1747366267,13932.050097549996,130.53078408000147,53083.26552408 2025-05-16,03:31:09.000,136,11119145,114085,0,1747366268,13932.077042789992,130.53078408000147,53083.209627120006 2025-05-16,03:31:10.000,136,11119106,114285,0,1747366269,13931.98273445,130.43914539000252,53083.1677044 2025-05-16,03:31:11.000,136,11119081,114245,0,1747366270,13931.92210766,130.38275235000037,53083.07687184 2025-05-16,03:31:12.000,136,11119162,114405,0,1747366271,13931.91537134999,130.3616049600023,53083.069884720004 2025-05-16,03:31:13.000,136,11119157,114485,0,1747366272,13931.908635039996,130.33340844000486,53083.04892336 2025-05-16,03:31:14.000,136,11119059,114405,0,1747366273,13931.888426109996,130.31931017999887,53083.05591048 2025-05-16,03:31:15.000,136,11119127,114365,0,1747366274,13931.84127194,130.262917140004,53083.03494912001 2025-05-16,03:31:16.000,136,11119072,114285,0,1747366275,13931.848008249995,130.248818879998,53083.01398776001 2025-05-16,03:31:17.000,136,11119127,114405,0,1747366276,13931.86148087,130.262917140004,53083.03494912001 2025-05-16,03:31:18.000,136,11119115,113925,0,1747366277,13931.86148087,130.23472061999928,53083.01398776001 2025-05-16,03:31:19.000,136,11119053,114205,0,1747366278,13931.85474455999,130.248818879998,53083.00700064 2025-05-16,03:31:20.000,136,11119114,114164,0,1747366279,13931.868217179996,130.22767148999992,53082.95110368 2025-05-16,03:31:21.000,136,11119078,114285,0,1747366280,13931.86148087,130.19242584000312,53082.902193840004 2025-05-16,03:31:22.000,136,11119145,114325,0,1747366281,13931.82106301,130.18537671000377,53082.93712944 2025-05-16,03:31:23.000,136,11119141,114245,0,1747366282,13931.807590389995,130.14308193000033,53082.88123248 2025-05-16,03:31:24.000,136,11119082,114125,0,1747366283,13931.807590389995,130.14308193000033,53082.88123248 2025-05-16,03:31:25.000,136,11119140,114325,0,1747366284,13931.75369990999,130.10078715000418,53082.77642568001 2025-05-16,03:31:26.000,136,11118985,114125,0,1747366285,13931.74022729,130.12898367000162,53082.8183484 2025-05-16,03:31:27.000,136,11119057,114205,0,1747366286,13931.6796005,130.1148854100029,53082.83930976 2025-05-16,03:31:28.000,136,11119055,114405,0,1747366287,13931.706545739995,130.13603280000098,53082.8183484 2025-05-16,03:31:29.000,136,11119137,114245,0,1747366288,13931.74022729,130.14308193000033,53082.82533552001 2025-05-16,03:31:30.000,136,11119063,114285,0,1747366289,13931.726754669995,130.17127844999777,53082.79039992 2025-05-16,03:31:31.000,136,11119082,114164,0,1747366290,13931.65265525999,130.14308193000033,53082.804374160005 2025-05-16,03:31:32.000,136,11119093,114205,0,1747366291,13931.67286418999,130.1783275800044,53082.79738704001 2025-05-16,03:31:33.000,136,11119057,114285,0,1747366292,13931.61223739999,130.20652410000184,53082.81136128 2025-05-16,03:31:34.000,136,11119067,114205,0,1747366293,13931.63244632999,130.248818879998,53082.83930976 2025-05-16,03:31:35.000,136,11119068,114245,0,1747366294,13931.666127879995,130.25586801000463,53082.82533552001 2025-05-16,03:31:36.000,136,11119062,114325,0,1747366295,13931.706545739995,130.33340844000486,53082.874245360006 2025-05-16,03:31:37.000,136,11119144,114325,0,1747366296,13931.72001836,130.37570322000101,53082.902193840004 2025-05-16,03:31:38.000,136,11119146,114365,0,1747366297,13931.706545739995,130.38275235000037,53082.97905216 2025-05-16,03:31:39.000,136,11119116,114445,0,1747366298,13931.73349097999,130.43209626000316,53082.96507792001 2025-05-16,03:31:40.000,136,11119145,114485,0,1747366299,13931.80085408,130.48144016999868,53083.027962 2025-05-16,03:31:41.000,136,11119061,114285,0,1747366300,13931.79411776999,130.5237349500021,53082.98603928 2025-05-16,03:31:42.000,136,11119174,114405,0,1747366301,13931.90189873,130.56602972999826,53083.0978332 2025-05-16,03:31:43.000,136,11119087,114285,0,1747366302,13931.89516241999,130.65061928999785,53083.139755920005 2025-05-16,03:31:44.000,136,11119158,114405,0,1747366303,13931.91537134999,130.67881581000256,53083.11180744001 2025-05-16,03:31:45.000,136,11119108,114365,0,1747366304,13931.975998139991,130.74225798000407,53083.14674304 2025-05-16,03:31:46.000,136,11119096,114125,0,1747366305,13931.94231659,130.8197984100043,53083.1677044 2025-05-16,03:31:47.000,136,11119163,114325,0,1747366306,13931.949052899996,130.82684754000366,53083.19565288 2025-05-16,03:31:48.000,136,11119077,114125,0,1747366307,13931.96252552,130.8197984100043,53083.19565288 2025-05-16,03:31:49.000,136,11119124,114164,0,1747366308,13931.955789209991,130.88324057999853,53083.209627120006 2025-05-16,03:31:50.000,136,11119194,114125,0,1747366309,13931.94231659,130.8902897099979,53083.18167864001 2025-05-16,03:31:51.000,136,11119101,114325,0,1747366310,13931.955789209991,130.8902897099979,53083.188665760004 2025-05-16,03:31:52.000,136,11119085,114125,0,1747366311,13931.888426109996,130.8691423199998,53083.188665760004 2025-05-16,03:31:53.000,136,11119135,114725,0,1747366312,13931.86148087,130.84094580000237,53083.11180744001 2025-05-16,03:31:54.000,136,11119091,114205,0,1747366313,13931.86148087,130.8057001499983,53083.11879456 2025-05-16,03:31:55.000,136,11119139,114325,0,1747366314,13931.787381459995,130.7352088500047,53083.05591048 2025-05-16,03:31:56.000,136,11119037,114485,0,1747366315,13931.78064515,130.74930711000343,53082.97905216 2025-05-16,03:31:57.000,136,11119127,114405,0,1747366316,13931.79411776999,130.7563562400028,53083.00001352 2025-05-16,03:31:58.000,136,11119039,114205,0,1747366317,13931.726754669995,130.74225798000407,53083.05591048 2025-05-16,03:31:59.000,136,11119079,114125,0,1747366318,13931.726754669995,130.7704545000015,53083.027962 2025-05-16,03:32:00.000,136,11119133,114085,0,1747366319,13931.77390883999,130.79160188999958,53083.03494912001 2025-05-16,03:32:01.000,136,11119099,114164,0,1747366320,13931.77390883999,130.88324057999853,53083.07687184 2025-05-16,03:32:02.000,136,11119121,114245,0,1747366321,13931.80085408,130.8902897099979,53083.0978332 2025-05-16,03:32:03.000,136,11119064,114645,0,1747366322,13931.85474455999,130.92553536000196,53083.11180744001 2025-05-16,03:32:04.000,136,11119116,114245,0,1747366323,13931.868217179996,130.9537318799994,53083.20264000001 2025-05-16,03:32:05.000,136,11119080,114125,0,1747366324,13931.868217179996,130.9678301399981,53083.13276880001 2025-05-16,03:32:06.000,136,11119090,114325,0,1747366325,13931.868217179996,131.01012492000154,53083.20264000001 2025-05-16,03:32:07.000,136,11119091,114325,0,1747366326,13931.84127194,130.97487927000475,53083.23058848001 2025-05-16,03:32:08.000,136,11119100,114245,0,1747366327,13931.83453562999,130.98897753000347,53083.20264000001 2025-05-16,03:32:09.000,136,11119176,114245,0,1747366328,13931.908635039996,131.0171740500009,53083.258536960006 2025-05-16,03:32:10.000,136,11119143,114245,0,1747366329,13931.888426109996,131.04537056999834,53083.258536960006 2025-05-16,03:32:11.000,136,11119050,114325,0,1747366330,13931.91537134999,131.05946883000433,53083.258536960006 2025-05-16,03:32:12.000,136,11119132,114125,0,1747366331,13931.91537134999,131.0171740500009,53083.22360136 2025-05-16,03:32:13.000,136,11119123,114565,0,1747366332,13931.85474455999,131.01012492000154,53083.209627120006 2025-05-16,03:32:14.000,136,11119123,114245,0,1747366333,13931.86148087,130.9678301399981,53083.21661424 2025-05-16,03:32:15.000,136,11119094,114164,0,1747366334,13931.81432669999,130.92553536000196,53083.237575600004 2025-05-16,03:32:16.000,136,11119130,114325,0,1747366335,13931.81432669999,130.93258449000132,53083.1677044 2025-05-16,03:32:17.000,136,11119128,114245,0,1747366336,13931.82106301,130.92553536000196,53083.14674304 2025-05-16,03:32:18.000,136,11119118,114485,0,1747366337,13931.77390883999,130.8691423199998,53083.16071728001 2025-05-16,03:32:19.000,136,11119117,114205,0,1747366338,13931.767172529995,130.8550440600011,53083.11879456 2025-05-16,03:32:20.000,136,11119130,114405,0,1747366339,13931.73349097999,130.8197984100043,53083.139755920005 2025-05-16,03:32:21.000,136,11119086,114205,0,1747366340,13931.746963599995,130.84094580000237,53083.209627120006 2025-05-16,03:32:22.000,136,11119125,114365,0,1747366341,13931.72001836,130.8057001499983,53083.17469152 2025-05-16,03:32:23.000,136,11119088,114405,0,1747366342,13931.746963599995,130.79160188999958,53083.1677044 2025-05-16,03:32:24.000,136,11119116,114405,0,1747366343,13931.666127879995,130.76340537000215,53083.12578168 2025-05-16,03:32:25.000,136,11119105,114245,0,1747366344,13931.67286418999,130.74225798000407,53083.11879456 2025-05-16,03:32:26.000,136,11119085,114245,0,1747366345,13931.65265525999,130.70701233,53083.11879456 2025-05-16,03:32:27.000,136,11119113,114205,0,1747366346,13931.585292159994,130.6224227700004,53083.06289760001 2025-05-16,03:32:28.000,136,11119112,114245,0,1747366347,13931.57181953999,130.6083245100017,53083.08385896001 2025-05-16,03:32:29.000,136,11119114,114405,0,1747366348,13931.55834692,130.5730788600049,53083.08385896001 2025-05-16,03:32:30.000,136,11119100,114325,0,1747366349,13931.544874299994,130.51668582000275,53083.027962 2025-05-16,03:32:31.000,136,11119056,114405,0,1747366350,13931.437093339999,130.54488234000019,53083.020974880004 2025-05-16,03:32:32.000,136,11119109,114245,0,1747366351,13931.423620719994,130.49553843000467,53083.04892336 2025-05-16,03:32:33.000,136,11119077,114285,0,1747366352,13931.349521309989,130.45324365000124,53083.00700064 2025-05-16,03:32:34.000,136,11119051,114245,0,1747366353,13931.302367139993,130.38275235000037,53082.9580908 2025-05-16,03:32:35.000,136,11119092,114205,0,1747366354,13931.268685589988,130.34045757000422,53082.91616808001 2025-05-16,03:32:36.000,136,11119004,114245,0,1747366355,13931.160904629993,130.2981627900008,53082.94411656001 2025-05-16,03:32:37.000,136,11119013,114325,0,1747366356,13931.093541529997,130.2135732300012,53082.84629688001 2025-05-16,03:32:38.000,136,11119044,114325,0,1747366357,13931.059859979992,130.13603280000098,53082.7834128 2025-05-16,03:32:39.000,136,11119041,114285,0,1747366358,13931.012705809997,130.12898367000162,53082.77642568001 2025-05-16,03:32:40.000,136,11119048,114405,0,1747366359,13931.026178430002,130.0655415000001,53082.7834128 2025-05-16,03:32:41.000,136,11119068,114245,0,1747366360,13930.985760570002,130.09373802000482,53082.7834128 2025-05-16,03:32:42.000,136,11119025,114285,0,1747366361,13930.999233189992,130.05849237000075,53082.755464320006 2025-05-16,03:32:43.000,136,11119070,114325,0,1747366362,13930.965551640002,130.0655415000001,53082.72052872 2025-05-16,03:32:44.000,136,11119085,114285,0,1747366363,13930.938606399992,130.07259062999947,53082.72052872 2025-05-16,03:32:45.000,136,11119057,114285,0,1747366364,13930.898188539992,130.07259062999947,53082.74847720001 2025-05-16,03:32:46.000,136,11119083,114285,0,1747366365,13930.938606399992,130.0866888899982,53082.74149008 2025-05-16,03:32:47.000,136,11119130,114245,0,1747366366,13930.925133780001,130.05849237000075,53082.79738704001 2025-05-16,03:32:48.000,136,11119006,114085,0,1747366367,13930.857770679992,130.0161975900046,53082.74847720001 2025-05-16,03:32:49.000,136,11119078,114205,0,1747366368,13930.857770679992,130.0020993299986,53082.734502960004 2025-05-16,03:32:50.000,136,11119074,114245,0,1747366369,13930.76346234,129.95980455000245,53082.67860600001 2025-05-16,03:32:51.000,136,11119002,114445,0,1747366370,13930.68262662,129.94570629000373,53082.636683280005 2025-05-16,03:32:52.000,136,11119053,114005,0,1747366371,13930.63547244999,129.8681658600035,53082.54585072 2025-05-16,03:32:53.000,136,11119052,114365,0,1747366372,13930.568109349995,129.8188219500007,53082.52488936 2025-05-16,03:32:54.000,136,11119089,114205,0,1747366373,13930.46032839,129.68488847999834,53082.4340568 2025-05-16,03:32:55.000,136,11119051,114125,0,1747366374,13930.33907481,129.55095501000324,53082.33623712 2025-05-16,03:32:56.000,136,11118981,114485,0,1747366375,13930.231293849989,129.50161110000045,53082.26636592 2025-05-16,03:32:57.000,136,11118992,114325,0,1747366376,13930.130249199989,129.43816892999894,53082.182520480004 2025-05-16,03:32:58.000,136,11119023,114405,0,1747366377,13930.056149789998,129.36767762999807,53082.182520480004 2025-05-16,03:32:59.000,136,11118966,114205,0,1747366378,13930.029204549988,129.26898980999977,53082.0497652 2025-05-16,03:33:00.000,136,11118964,114205,0,1747366379,13929.961841449993,129.17030199000146,53081.97290688 2025-05-16,03:33:01.000,136,11118977,114405,0,1747366380,13929.860796799992,129.1632528600021,53081.8750872 2025-05-16,03:33:02.000,136,11118912,114245,0,1747366381,13929.840587869992,129.05751591000444,53081.8750872 2025-05-16,03:33:03.000,136,11119008,113845,0,1747366382,13929.793433699997,129.00817200000165,53081.77726752 2025-05-16,03:33:04.000,136,11118947,114164,0,1747366383,13929.753015839997,128.96587721999822,53081.728357680004 2025-05-16,03:33:05.000,136,11118936,114125,0,1747366384,13929.732806909997,128.9165333100027,53081.77726752 2025-05-16,03:33:06.000,136,11118917,114325,0,1747366385,13929.692389049997,128.86014027000056,53081.67246072001 2025-05-16,03:33:07.000,136,11118889,114164,0,1747366386,13929.631762259996,128.83194375000312,53081.679447840004 2025-05-16,03:33:08.000,136,11118940,114325,0,1747366387,13929.604817020001,128.77555071000097,53081.62355088001 2025-05-16,03:33:09.000,136,11118927,114245,0,1747366388,13929.557662849991,128.72620679999818,53081.54669256 2025-05-16,03:33:10.000,136,11118919,114285,0,1747366389,13929.517244989991,128.69096115000139,53081.49778272 2025-05-16,03:33:11.000,136,11118929,114205,0,1747366390,13929.46335451,128.68391202000203,53081.49778272 2025-05-16,03:33:12.000,136,11118896,114205,0,1747366391,13929.48356344,128.66276463000395,53081.45586000001 2025-05-16,03:33:13.000,136,11118936,114205,0,1747366392,13929.41620033999,128.61342072000116,53081.413937280005 2025-05-16,03:33:14.000,136,11118931,114125,0,1747366393,13929.369046169995,128.53588029000093,53081.365027440006 2025-05-16,03:33:15.000,136,11118996,114005,0,1747366394,13929.328628309995,128.5076837700035,53081.33009184 2025-05-16,03:33:16.000,136,11118875,114365,0,1747366395,13929.35557354999,128.49358551000478,53081.392975920004 2025-05-16,03:33:17.000,136,11118924,114245,0,1747366396,13929.39599140999,128.47243811999942,53081.344066080004 2025-05-16,03:33:18.000,136,11118908,114285,0,1747366397,13929.348837239995,128.5076837700035,53081.33707896001 2025-05-16,03:33:19.000,136,11118944,114365,0,1747366398,13929.34210093,128.5076837700035,53081.37201456 2025-05-16,03:33:20.000,136,11118878,114525,0,1747366399,13929.348837239995,128.50063464000414,53081.35804032001 2025-05-16,03:33:21.000,136,11118930,114445,0,1747366400,13929.33536461999,128.43719247000263,53081.344066080004 2025-05-16,03:33:22.000,136,11118908,114164,0,1747366401,13929.30168307,128.40194681999856,53081.33707896001 2025-05-16,03:33:23.000,136,11118965,114205,0,1747366402,13929.27473782999,128.3314555199977,53081.23925928001 2025-05-16,03:33:24.000,136,11118910,114205,0,1747366403,13929.207374729995,128.27506248000282,53081.21829792001 2025-05-16,03:33:25.000,136,11118918,114245,0,1747366404,13929.227583659995,128.26801335000346,53081.21829792001 2025-05-16,03:33:26.000,136,11118949,114325,0,1747366405,13929.146747939994,128.23276769999939,53081.16240096 2025-05-16,03:33:27.000,136,11118903,114285,0,1747366406,13929.14001163,128.1763746600045,53081.06458128 2025-05-16,03:33:28.000,136,11118923,114245,0,1747366407,13929.146747939994,128.1763746600045,53081.07156840001 2025-05-16,03:33:29.000,136,11118886,114164,0,1747366408,13929.15348424999,128.1481781399998,53081.08554264 2025-05-16,03:33:30.000,136,11118960,114445,0,1747366409,13929.15348424999,128.16227639999852,53081.09951688001 2025-05-16,03:33:31.000,136,11118848,114285,0,1747366410,13929.24105628,128.1763746600045,53081.1414396 2025-05-16,03:33:32.000,136,11118911,114365,0,1747366411,13929.23431996999,128.16227639999852,53081.13445248 2025-05-16,03:33:33.000,136,11118924,114085,0,1747366412,13929.187165799995,128.14112901000044,53081.11349112 2025-05-16,03:33:34.000,136,11118860,114085,0,1747366413,13929.20063842,128.12703075000172,53081.06458128 2025-05-16,03:33:35.000,136,11118880,114245,0,1747366414,13929.17369317999,128.0847359699983,53081.07156840001 2025-05-16,03:33:36.000,136,11118875,114245,0,1747366415,13929.166956869994,128.0847359699983,53081.06458128 2025-05-16,03:33:37.000,136,11118949,114085,0,1747366416,13929.187165799995,128.0988342300043,53081.09951688001 2025-05-16,03:33:38.000,136,11118967,114085,0,1747366417,13929.18042949,128.07768683999893,53081.13445248 2025-05-16,03:33:39.000,136,11118925,114164,0,1747366418,13929.106330079994,128.02834293000342,53081.09951688001 2025-05-16,03:33:40.000,136,11118950,114325,0,1747366419,13929.099593769999,128.02834293000342,53081.0366328 2025-05-16,03:33:41.000,136,11118900,114405,0,1747366420,13929.065912219994,128.0001464099987,53081.00169720001 2025-05-16,03:33:42.000,136,11118936,114125,0,1747366421,13929.059175909999,127.99309727999935,53081.00169720001 2025-05-16,03:33:43.000,136,11118933,114325,0,1747366422,13928.985076499994,127.95785163000255,53080.93881312 2025-05-16,03:33:44.000,136,11118902,114085,0,1747366423,13928.910977089989,127.88736033000168,53080.86894192 2025-05-16,03:33:45.000,136,11118882,114205,0,1747366424,13928.951394949989,127.88031120000232,53080.840993440004 2025-05-16,03:33:46.000,136,11118896,114285,0,1747366425,13928.884031849993,127.83096728999953,53080.806057839996 2025-05-16,03:33:47.000,136,11118846,114245,0,1747366426,13928.904240779993,127.79572164000274,53080.78509648001 2025-05-16,03:33:48.000,136,11118909,114205,0,1747366427,13928.877295539998,127.75342685999931,53080.757148 2025-05-16,03:33:49.000,136,11118861,114645,0,1747366428,13928.877295539998,127.71113208000315,53080.78509648001 2025-05-16,03:33:50.000,136,11118903,113925,0,1747366429,13928.958131259998,127.66178817000036,53080.75016088 2025-05-16,03:33:51.000,136,11118872,114285,0,1747366430,13928.904240779993,127.67588642999908,53080.757148 2025-05-16,03:33:52.000,136,11118851,114085,0,1747366431,13928.917713399998,127.64768991000165,53080.72919952 2025-05-16,03:33:53.000,136,11118896,114245,0,1747366432,13928.971603879989,127.66178817000036,53080.806057839996 2025-05-16,03:33:54.000,136,11118893,114405,0,1747366433,13928.985076499994,127.63359165000293,53080.757148 2025-05-16,03:33:55.000,136,11118862,114205,0,1747366434,13929.005285429994,127.57719861000078,53080.7222124 2025-05-16,03:33:56.000,136,11118832,114445,0,1747366435,13928.971603879989,127.53490383000462,53080.72919952 2025-05-16,03:33:57.000,136,11118873,114164,0,1747366436,13928.971603879989,127.47851079000247,53080.72919952 2025-05-16,03:33:58.000,136,11118824,114365,0,1747366437,13928.991812809989,127.42211775000033,53080.673302560004 2025-05-16,03:33:59.000,136,11118853,114365,0,1747366438,13928.991812809989,127.36572470999818,53080.65932832 2025-05-16,03:34:00.000,136,11118795,114365,0,1747366439,13928.971603879989,127.4080194900016,53080.638366959996 2025-05-16,03:34:01.000,136,11118824,114485,0,1747366440,13929.018758049999,127.39392123000289,53080.673302560004 2025-05-16,03:34:02.000,136,11118851,114245,0,1747366441,13929.05243959999,127.37277384000481,53080.66631544001 2025-05-16,03:34:03.000,136,11118887,114285,0,1747366442,13929.1198027,127.37277384000481,53080.6523412 2025-05-16,03:34:04.000,136,11118926,114085,0,1747366443,13929.16022056,127.42211775000033,53080.743173760005 2025-05-16,03:34:05.000,136,11118894,114045,0,1747366444,13929.288210449995,127.4080194900016,53080.792083600005 2025-05-16,03:34:06.000,136,11118842,114285,0,1747366445,13929.321892,127.43621600999904,53080.81304496001 2025-05-16,03:34:07.000,136,11118938,114325,0,1747366446,13929.389255099995,127.42916687999968,53080.88291616001 2025-05-16,03:34:08.000,136,11118919,114325,0,1747366447,13929.46335451,127.49260905000119,53080.90387752001 2025-05-16,03:34:09.000,136,11118870,114405,0,1747366448,13929.490299749996,127.49965818000055,53080.92483888 2025-05-16,03:34:10.000,136,11118925,114164,0,1747366449,13929.517244989991,127.4573634000044,53080.93182600001 2025-05-16,03:34:11.000,136,11118881,114445,0,1747366450,13929.537453919991,127.42916687999968,53080.95278736001 2025-05-16,03:34:12.000,136,11118943,114285,0,1747366451,13929.537453919991,127.37277384000481,53080.93881312 2025-05-16,03:34:13.000,136,11118919,114405,0,1747366452,13929.54419023,127.32342993000202,53080.91785176 2025-05-16,03:34:14.000,136,11118841,114245,0,1747366453,13929.517244989991,127.28818427999795,53080.861954800006 2025-05-16,03:34:15.000,136,11118942,114325,0,1747366454,13929.530717609996,127.22474211000372,53080.82003208 2025-05-16,03:34:16.000,136,11118833,114205,0,1747366455,13929.577871779991,127.16129994000221,53080.8968904 2025-05-16,03:34:17.000,136,11118919,114365,0,1747366456,13929.537453919991,127.16129994000221,53080.87592904 2025-05-16,03:34:18.000,136,11118941,114405,0,1747366457,13929.530717609996,127.11900515999878,53080.82003208 2025-05-16,03:34:19.000,136,11118898,114205,0,1747366458,13929.537453919991,127.0978577700007,53080.81304496001 2025-05-16,03:34:20.000,136,11118842,114164,0,1747366459,13929.584608090001,127.0626121200039,53080.81304496001 2025-05-16,03:34:21.000,136,11118897,114005,0,1747366460,13929.638498569991,127.01326821000112,53080.743173760005 2025-05-16,03:34:22.000,136,11118930,114205,0,1747366461,13929.631762259996,126.9498260399996,53080.71522528001 2025-05-16,03:34:23.000,136,11118914,114205,0,1747366462,13929.651971189996,126.92867865000153,53080.71522528001 2025-05-16,03:34:24.000,136,11118891,114245,0,1747366463,13929.651971189996,126.87228560999938,53080.65932832 2025-05-16,03:34:25.000,136,11118863,114285,0,1747366464,13929.685652740001,126.91458039000281,53080.743173760005 2025-05-16,03:34:26.000,136,11118909,114285,0,1747366465,13929.672180119996,126.87933473999874,53080.638366959996 2025-05-16,03:34:27.000,136,11118877,114125,0,1747366466,13929.692389049997,126.83703996000258,53080.7222124 2025-05-16,03:34:28.000,136,11118843,114325,0,1747366467,13929.739543219992,126.84408909000194,53080.7222124 2025-05-16,03:34:29.000,136,11118873,114245,0,1747366468,13929.800170009992,126.82999083000323,53080.75016088 2025-05-16,03:34:30.000,136,11118865,114445,0,1747366469,13929.800170009992,126.80884343999787,53080.70823816 2025-05-16,03:34:31.000,136,11118869,114485,0,1747366470,13929.887742040002,126.80884343999787,53080.75016088 2025-05-16,03:34:32.000,136,11118884,114245,0,1747366471,13929.901214659993,126.79474517999915,53080.75016088 2025-05-16,03:34:33.000,136,11118852,114085,0,1747366472,13929.894478349997,126.80179430999851,53080.743173760005 2025-05-16,03:34:34.000,136,11118907,114325,0,1747366473,13930.022468239993,126.80179430999851,53080.77112224 2025-05-16,03:34:35.000,136,11118934,114405,0,1747366474,13930.096567649998,126.81589257000451,53080.78509648001 2025-05-16,03:34:36.000,136,11118931,114205,0,1747366475,13930.143721819994,126.83703996000258,53080.79907072 2025-05-16,03:34:37.000,136,11118847,114325,0,1747366476,13930.204348609994,126.84408909000194,53080.79907072 2025-05-16,03:34:38.000,136,11118891,114245,0,1747366477,13930.264975399994,126.89343300000473,53080.861954800006 2025-05-16,03:34:39.000,136,11118958,114325,0,1747366478,13930.386228979994,126.93572778000089,53080.9667616 2025-05-16,03:34:40.000,136,11118927,114365,0,1747366479,13930.45359207999,126.94277691000025,53081.01567144 2025-05-16,03:34:41.000,136,11118902,114525,0,1747366480,13930.52095518,127.00621908000176,53081.06458128 2025-05-16,03:34:42.000,136,11118874,114325,0,1747366481,13930.57484565999,126.95687516999897,53081.07156840001 2025-05-16,03:34:43.000,136,11118962,114205,0,1747366482,13930.64220876,126.95687516999897,53081.029645680006 2025-05-16,03:34:44.000,136,11118886,114405,0,1747366483,13930.70283555,126.96392429999833,53081.05060704001 2025-05-16,03:34:45.000,136,11118966,114285,0,1747366484,13930.756726029991,126.95687516999897,53081.12047824001 2025-05-16,03:34:46.000,136,11118984,114445,0,1747366485,13930.770198649996,126.95687516999897,53081.06458128 2025-05-16,03:34:47.000,136,11118931,114365,0,1747366486,13930.770198649996,126.95687516999897,53081.08554264 2025-05-16,03:34:48.000,136,11118921,114245,0,1747366487,13930.70283555,126.8863838699981,53081.029645680006 2025-05-16,03:34:49.000,136,11118853,114164,0,1747366488,13930.65568137999,126.83703996000258,53080.959774480005 2025-05-16,03:34:50.000,136,11118928,114005,0,1747366489,13930.65568137999,126.81589257000451,53080.87592904 2025-05-16,03:34:51.000,136,11118894,114405,0,1747366490,13930.6017909,126.73835214000428,53080.85496768001 2025-05-16,03:34:52.000,136,11118936,114285,0,1747366491,13930.608527209995,126.71015561999957,53080.81304496001 2025-05-16,03:34:53.000,136,11118846,114085,0,1747366492,13930.6017909,126.67490997000277,53080.75016088 2025-05-16,03:34:54.000,136,11118889,114285,0,1747366493,13930.588318279995,126.68195910000213,53080.73618664001 2025-05-16,03:34:55.000,136,11118883,114245,0,1747366494,13930.608527209995,126.66081171000405,53080.70125104 2025-05-16,03:34:56.000,136,11118851,114405,0,1747366495,13930.58158197,126.66786084000341,53080.64535408001 2025-05-16,03:34:57.000,136,11118841,114245,0,1747366496,13930.58158197,126.68900823000149,53080.70823816 2025-05-16,03:34:58.000,136,11118904,114245,0,1747366497,13930.62199983,126.68900823000149,53080.68028968 2025-05-16,03:34:59.000,136,11118860,114205,0,1747366498,13930.64220876,126.69605736000085,53080.73618664001 2025-05-16,03:35:00.000,136,11118892,114005,0,1747366499,13930.67589030999,126.73130300999765,53080.71522528001 2025-05-16,03:35:01.000,136,11118862,114325,0,1747366500,13930.669153999996,126.73130300999765,53080.64535408001 2025-05-16,03:35:02.000,136,11118901,114125,0,1747366501,13930.648945069996,126.75949953000236,53080.68028968 2025-05-16,03:35:03.000,136,11118866,114205,0,1747366502,13930.72304448,126.74540127000364,53080.65932832 2025-05-16,03:35:05.000,136,11118885,114164,0,1747366504,13930.63547244999,126.6537625800047,53080.55452152 2025-05-16,03:35:06.000,136,11118793,113925,0,1747366505,13930.59505458999,126.61851693000062,53080.48465032 2025-05-16,03:35:07.000,136,11118846,114164,0,1747366506,13930.61526351999,126.64671344999806,53080.575482880005 2025-05-16,03:35:08.000,136,11118774,114125,0,1747366507,13930.68262662,126.71015561999957,53080.55452152 2025-05-16,03:35:09.000,136,11118772,114285,0,1747366508,13930.70283555,126.80179430999851,53080.60343136 2025-05-16,03:35:10.000,136,11118859,113925,0,1747366509,13930.790407579996,126.82999083000323,53080.575482880005 2025-05-16,03:35:11.000,136,11118860,114365,0,1747366510,13930.891452229997,126.89343300000473,53080.65932832 2025-05-16,03:35:12.000,136,11118803,114164,0,1747366511,13930.931870089997,126.97097342999768,53080.78509648001 2025-05-16,03:35:13.000,136,11118806,114365,0,1747366512,13931.086805220002,127.05556299000455,53080.79907072 2025-05-16,03:35:14.000,136,11118779,114205,0,1747366513,13931.167640940002,127.12605428999814,53080.8270192 2025-05-16,03:35:15.000,136,11118830,114205,0,1747366514,13931.194586179998,127.22474211000372,53080.90387752001 2025-05-16,03:35:16.000,136,11118959,114365,0,1747366515,13931.349521309989,127.31638080000266,53081.008684320004 2025-05-16,03:35:17.000,136,11118880,114045,0,1747366516,13931.430357029989,127.39392123000289,53081.05060704001 2025-05-16,03:35:18.000,136,11118917,114205,0,1747366517,13931.544874299994,127.52785469999799,53081.15541384 2025-05-16,03:35:19.000,136,11118916,114325,0,1747366518,13931.625710019995,127.57719861000078,53081.20432368 2025-05-16,03:35:20.000,136,11118849,114485,0,1747366519,13931.75369990999,127.68293555999844,53081.26022064 2025-05-16,03:35:21.000,136,11118955,114205,0,1747366520,13931.84127194,127.74637772999995,53081.31611760001 2025-05-16,03:35:22.000,136,11118899,114285,0,1747366521,13931.98273445,127.85916381000425,53081.392975920004 2025-05-16,03:35:23.000,136,11118947,114085,0,1747366522,13932.070306479996,127.92260597999848,53081.44887288 2025-05-16,03:35:24.000,136,11118922,114045,0,1747366523,13932.171351129997,127.98604814999999,53081.462847120005 2025-05-16,03:35:25.000,136,11118960,114245,0,1747366524,13932.184823750002,128.02834293000342,53081.51874408 2025-05-16,03:35:26.000,136,11118954,114285,0,1747366525,13932.272395779997,128.06358858000021,53081.50476984001 2025-05-16,03:35:27.000,136,11118892,114445,0,1747366526,13932.252186849997,128.112932490003,53081.58861528 2025-05-16,03:35:28.000,136,11118974,114405,0,1747366527,13932.292604709997,128.1481781399998,53081.61656376 2025-05-16,03:35:29.000,136,11118996,114205,0,1747366528,13932.393649359998,128.14112901000044,53081.64451224 2025-05-16,03:35:30.000,136,11118876,114085,0,1747366529,13932.359967809993,128.16932552999788,53081.65149936001 2025-05-16,03:35:31.000,136,11118950,114325,0,1747366530,13932.487957699988,128.2116203100013,53081.7353448 2025-05-16,03:35:32.000,136,11118958,114245,0,1747366531,13932.508166629988,128.23981682999874,53081.76329328 2025-05-16,03:35:33.000,136,11118939,114405,0,1747366532,13932.541848179993,128.2468659599981,53081.7353448 2025-05-16,03:35:34.000,136,11118957,114365,0,1747366533,13932.629420209989,128.2962098700009,53081.79124176001 2025-05-16,03:35:35.000,136,11118977,113925,0,1747366534,13932.669838069989,128.32440638999833,53081.85412584 2025-05-16,03:35:36.000,136,11118966,114285,0,1747366535,13932.69004699999,128.35260291000304,53081.83316448 2025-05-16,03:35:37.000,136,11118940,114325,0,1747366536,13932.73046485999,128.38784855999984,53081.8750872 2025-05-16,03:35:38.000,136,11118880,114245,0,1747366537,13932.824773199995,128.45129073000135,53081.92399704 2025-05-16,03:35:39.000,136,11118979,114205,0,1747366538,13932.885399989995,128.47243811999942,53081.9449584 2025-05-16,03:35:40.000,136,11118972,114205,0,1747366539,13932.91234522999,128.4583398600007,53081.979894 2025-05-16,03:35:41.000,136,11118961,114405,0,1747366540,13932.93255415999,128.45129073000135,53081.93098416 2025-05-16,03:35:42.000,136,11118909,114405,0,1747366541,13932.97297201999,128.4230942100039,53081.92399704 2025-05-16,03:35:43.000,136,11118911,114445,0,1747366542,13932.95276308999,128.3948976899992,53081.93098416 2025-05-16,03:35:44.000,136,11118928,114365,0,1747366543,13933.08075298,128.41604508000455,53082.00085536 2025-05-16,03:35:45.000,136,11118917,114045,0,1747366544,13933.09422559999,128.38079943000048,53081.93797128001 2025-05-16,03:35:46.000,136,11118917,114205,0,1747366545,13933.10096191,128.3948976899992,53081.95893264001 2025-05-16,03:35:47.000,136,11118904,114365,0,1747366546,13933.215479179991,128.34555378000368,53081.93098416 2025-05-16,03:35:48.000,136,11118945,114045,0,1747366547,13933.215479179991,128.37375030000112,53081.97290688 2025-05-16,03:35:49.000,136,11118945,114205,0,1747366548,13933.303051210001,128.32440638999833,53082.02880384001 2025-05-16,03:35:50.000,136,11118891,114365,0,1747366549,13933.356941689992,128.28916074000153,53082.09168792 2025-05-16,03:35:51.000,136,11118930,113885,0,1747366550,13933.437777409992,128.34555378000368,53082.07072656 2025-05-16,03:35:52.000,136,11118881,114445,0,1747366551,13933.457986339992,128.34555378000368,53082.12662352001 2025-05-16,03:35:53.000,136,11118912,114164,0,1747366552,13933.572503609998,128.37375030000112,53082.16155912 2025-05-16,03:35:54.000,136,11118968,114365,0,1747366553,13933.619657779993,128.3314555199977,53082.203481840006 2025-05-16,03:35:55.000,136,11118921,114085,0,1747366554,13933.687020879988,128.33850465000432,53082.2593788 2025-05-16,03:35:56.000,136,11118920,114125,0,1747366555,13933.821747079994,128.36670117000176,53082.27335304001 2025-05-16,03:35:57.000,136,11118968,114485,0,1747366556,13933.922791729994,128.34555378000368,53082.37815984 2025-05-16,03:35:58.000,136,11118974,114405,0,1747366557,13934.01036375999,128.36670117000176,53082.41309544001 2025-05-16,03:35:59.000,136,11118927,114405,0,1747366558,13934.044045309995,128.32440638999833,53082.44803104 2025-05-16,03:36:00.000,136,11118871,114445,0,1747366559,13934.09119947999,128.25391509000474,53082.46200528001 2025-05-16,03:36:01.000,136,11118971,114245,0,1747366560,13934.15182626999,128.27506248000282,53082.45501816 2025-05-16,03:36:02.000,136,11118982,114565,0,1747366561,13934.25960723,128.2609642200041,53082.538863600006 2025-05-16,03:36:03.000,136,11119003,114325,0,1747366562,13934.326970329996,128.2609642200041,53082.587773440006 2025-05-16,03:36:04.000,136,11118973,114405,0,1747366563,13934.38086081,128.2609642200041,53082.60873480001 2025-05-16,03:36:05.000,136,11118988,114725,0,1747366564,13934.394333429991,128.2468659599981,53082.62969616001 2025-05-16,03:36:06.000,136,11118977,114205,0,1747366565,13934.441487600001,128.18342379000387,53082.62969616001 2025-05-16,03:36:07.000,136,11119004,114445,0,1747366566,13934.502114390001,128.1763746600045,53082.6436704 2025-05-16,03:36:08.000,136,11118986,114005,0,1747366567,13934.502114390001,128.20457118000195,53082.706554480006 2025-05-16,03:36:09.000,136,11119009,113845,0,1747366568,13934.542532250001,128.20457118000195,53082.72052872 2025-05-16,03:36:10.000,136,11118949,114285,0,1747366569,13934.630104279997,128.21866944000067,53082.8183484 2025-05-16,03:36:11.000,136,11118999,114205,0,1747366570,13934.704203690002,128.2962098700009,53082.81136128 2025-05-16,03:36:12.000,136,11118965,114245,0,1747366571,13934.751357859997,128.34555378000368,53082.923155200006 2025-05-16,03:36:13.000,136,11118995,114245,0,1747366572,13934.832193579998,128.33850465000432,53083.00001352 2025-05-16,03:36:14.000,136,11118978,114325,0,1747366573,13934.892820369998,128.41604508000455,53083.041936240006 2025-05-16,03:36:15.000,136,11119008,114365,0,1747366574,13934.960183469993,128.444241600002,53083.13276880001 2025-05-16,03:36:16.000,136,11118993,114045,0,1747366575,13935.007337639989,128.51473290000285,53083.17469152 2025-05-16,03:36:17.000,136,11118985,114325,0,1747366576,13935.027546569989,128.50063464000414,53083.18167864001 2025-05-16,03:36:18.000,136,11118968,114245,0,1747366577,13934.960183469993,128.46538899000006,53083.23058848001 2025-05-16,03:36:19.000,136,11118951,114445,0,1747366578,13934.852402509998,128.3596520400024,53083.11879456 2025-05-16,03:36:20.000,136,11118977,114285,0,1747366579,13934.798512029993,128.27506248000282,53083.041936240006 2025-05-16,03:36:21.000,136,11118965,114325,0,1747366580,13934.744621550002,128.22571857000003,53082.95110368 2025-05-16,03:36:22.000,136,11118955,114445,0,1747366581,13934.704203690002,128.18342379000387,53082.91616808001 2025-05-16,03:36:23.000,136,11119003,113925,0,1747366582,13934.670522139997,128.1763746600045,53082.8882196 2025-05-16,03:36:24.000,136,11118972,114164,0,1747366583,13934.650313209997,128.0988342300043,53082.874245360006 2025-05-16,03:36:25.000,136,11118939,114325,0,1747366584,13934.609895349997,128.02129380000406,53082.79738704001 2025-05-16,03:36:26.000,136,11118894,114285,0,1747366585,13934.596422729992,128.06358858000021,53082.79738704001 2025-05-16,03:36:27.000,136,11118954,114245,0,1747366586,13934.616631659992,128.0494903200015,53082.79738704001 2025-05-16,03:36:28.000,136,11118968,114285,0,1747366587,13934.582950110002,128.06358858000021,53082.79039992 2025-05-16,03:36:29.000,136,11118935,114285,0,1747366588,13934.616631659992,128.02834293000342,53082.86027112 2025-05-16,03:36:30.000,136,11118898,114164,0,1747366589,13934.650313209997,128.07063770999957,53082.853284000004 2025-05-16,03:36:31.000,136,11118904,114365,0,1747366590,13934.677258449992,128.10588336000365,53082.8882196 2025-05-16,03:36:32.000,136,11118893,114245,0,1747366591,13934.697467379992,128.12703075000172,53082.94411656001 2025-05-16,03:36:33.000,136,11118966,114405,0,1747366592,13934.771566789997,128.19047292000323,53082.95110368 2025-05-16,03:36:34.000,136,11118989,114205,0,1747366593,13934.758094169993,128.2116203100013,53082.95110368 2025-05-16,03:36:35.000,136,11119004,114205,0,1747366594,13934.785039410002,128.23276769999939,53083.020974880004 2025-05-16,03:36:36.000,136,11118922,114125,0,1747366595,13934.832193579998,128.30325900000025,53083.08385896001 2025-05-16,03:36:37.000,136,11118967,114365,0,1747366596,13934.906292989988,128.3596520400024,53083.13276880001 2025-05-16,03:36:38.000,136,11118972,114405,0,1747366597,13934.913029299998,128.38079943000048,53083.188665760004 2025-05-16,03:36:39.000,136,11118978,114285,0,1747366598,13934.926501919988,128.40899594999792,53083.23058848001 2025-05-16,03:36:40.000,136,11119002,114164,0,1747366599,13934.960183469993,128.4583398600007,53083.2725112 2025-05-16,03:36:41.000,136,11118935,114365,0,1747366600,13934.946710849988,128.50063464000414,53083.2725112 2025-05-16,03:36:42.000,136,11118944,114405,0,1747366601,13934.933238229998,128.4583398600007,53083.22360136 2025-05-16,03:36:43.000,136,11118996,114125,0,1747366602,13934.879347749993,128.47948724999878,53083.2725112 2025-05-16,03:36:44.000,136,11118969,114245,0,1747366603,13934.913029299998,128.49358551000478,53083.24456272 2025-05-16,03:36:45.000,136,11119007,114164,0,1747366604,13934.919765609993,128.5217820300022,53083.32840816001 2025-05-16,03:36:46.000,136,11118939,114405,0,1747366605,13934.933238229998,128.47243811999942,53083.258536960006 2025-05-16,03:36:47.000,136,11118999,114405,0,1747366606,13934.899556679993,128.46538899000006,53083.25154984001 2025-05-16,03:36:48.000,136,11118983,114245,0,1747366607,13934.872611439998,128.43719247000263,53083.20264000001 2025-05-16,03:36:49.000,136,11118948,114325,0,1747366608,13934.859138819993,128.46538899000006,53083.30045968001 2025-05-16,03:36:50.000,136,11118967,114365,0,1747366609,13934.811984649998,128.47243811999942,53083.258536960006 2025-05-16,03:36:51.000,136,11118970,114405,0,1747366610,13934.805248340002,128.50063464000414,53083.26552408 2025-05-16,03:36:52.000,136,11118958,114285,0,1747366611,13934.845666200003,128.5217820300022,53083.31443392 2025-05-16,03:36:53.000,136,11118958,114245,0,1747366612,13934.852402509998,128.59227333000308,53083.3423824 2025-05-16,03:36:54.000,136,11118973,114045,0,1747366613,13934.886084059988,128.62046985000052,53083.405266480004 2025-05-16,03:36:55.000,136,11119025,114164,0,1747366614,13934.892820369998,128.67686289000267,53083.39827936001 2025-05-16,03:36:56.000,136,11118986,114285,0,1747366615,13934.946710849988,128.73325593000482,53083.524047520004 2025-05-16,03:36:57.000,136,11119024,114445,0,1747366616,13934.973656089998,128.78259984000033,53083.551996 2025-05-16,03:36:58.000,136,11119056,114205,0,1747366617,13934.980392399993,128.8178454900044,53083.61488008001 2025-05-16,03:36:59.000,136,11118970,113925,0,1747366618,13935.020810259994,128.84604201000184,53083.61488008001 2025-05-16,03:37:00.000,136,11119040,113845,0,1747366619,13935.034282879998,128.89538592000463,53083.66378992001 2025-05-16,03:37:01.000,136,11119011,114365,0,1747366620,13935.047755499989,128.93063157000142,53083.712699760006 2025-05-16,03:37:02.000,136,11119001,114565,0,1747366621,13935.094909669999,128.9517789599995,53083.74763536 2025-05-16,03:37:03.000,136,11118985,114205,0,1747366622,13935.115118599999,129.0363685199991,53083.7965452 2025-05-16,03:37:04.000,136,11119056,114245,0,1747366623,13935.182481699994,129.09276156000124,53083.87340352001 2025-05-16,03:37:05.000,136,11119011,114405,0,1747366624,13935.18921800999,129.12095807999867,53083.90135200001 2025-05-16,03:37:06.000,136,11119057,114445,0,1747366625,13935.20942693999,129.17030199000146,53083.95026184001 2025-05-16,03:37:07.000,136,11119081,114605,0,1747366626,13935.27005372999,129.2619406800004,53084.03410728 2025-05-16,03:37:08.000,136,11119051,114285,0,1747366627,13935.35088944999,129.31833372000256,53084.096991360006 2025-05-16,03:37:09.000,136,11119081,113925,0,1747366628,13935.41151623999,129.36767762999807,53084.15288832 2025-05-16,03:37:10.000,136,11119044,114085,0,1747366629,13935.465406719995,129.4099724100015,53084.23673376001 2025-05-16,03:37:11.000,136,11119108,114005,0,1747366630,13935.526033509996,129.52275848999852,53084.3904504 2025-05-16,03:37:12.000,136,11119058,114365,0,1747366631,13935.62034185,129.6214463100041,53084.44634736 2025-05-16,03:37:13.000,136,11119074,114325,0,1747366632,13935.680968640001,129.69898674000433,53084.57211552001 2025-05-16,03:37:14.000,136,11119149,113965,0,1747366633,13935.734859119992,129.82587108000007,53084.66294808 2025-05-16,03:37:15.000,136,11119131,114245,0,1747366634,13935.815694839992,129.8681658600035,53084.718845040006 2025-05-16,03:37:16.000,136,11119091,114325,0,1747366635,13935.910003179997,129.93160802999773,53084.75378064 2025-05-16,03:37:17.000,136,11119119,114045,0,1747366636,13935.950421039997,130.0302958500033,53084.83762608001 2025-05-16,03:37:18.000,136,11119163,114045,0,1747366637,13936.037993069993,130.17127844999777,53084.94243288 2025-05-16,03:37:19.000,136,11119136,114405,0,1747366638,13936.105356169988,130.26996627000335,53084.99134272 2025-05-16,03:37:20.000,136,11119144,114365,0,1747366639,13936.186191889989,130.33340844000486,53085.09614952001 2025-05-16,03:37:21.000,136,11119146,114365,0,1747366640,13936.260291299994,130.41799800000445,53085.18698208 2025-05-16,03:37:22.000,136,11119187,114005,0,1747366641,13936.246818679989,130.47439103999932,53085.20794344 2025-05-16,03:37:23.000,136,11119203,114164,0,1747366642,13936.287236539989,130.53078408000147,53085.27781464 2025-05-16,03:37:24.000,136,11119149,114085,0,1747366643,13936.341127019994,130.6224227700004,53085.319737360005 2025-05-16,03:37:25.000,136,11119228,114125,0,1747366644,13936.381544879994,130.69996320000064,53085.34768584 2025-05-16,03:37:26.000,136,11119194,114164,0,1747366645,13936.421962739994,130.78455276000022,53085.389608560006 2025-05-16,03:37:27.000,136,11119226,114445,0,1747366646,13936.46911690999,130.8550440600011,53085.42454416 2025-05-16,03:37:28.000,136,11119235,114325,0,1747366647,13936.55668894,130.88324057999853,53085.50838960001 2025-05-16,03:37:29.000,136,11119183,114245,0,1747366648,13936.59037048999,130.9678301399981,53085.536338080004 2025-05-16,03:37:30.000,136,11119261,114045,0,1747366649,13936.603843109995,130.9819284000041,53085.55031232001 2025-05-16,03:37:31.000,136,11119156,114085,0,1747366650,13936.583634179995,130.97487927000475,53085.536338080004 2025-05-16,03:37:32.000,136,11119206,114325,0,1747366651,13936.53648001,130.91143710000324,53085.50838960001 2025-05-16,03:37:33.000,136,11119157,114365,0,1747366652,13936.45564429,130.84799493000173,53085.36166008001 2025-05-16,03:37:34.000,136,11119168,114245,0,1747366653,13936.40849011999,130.8197984100043,53085.36166008001 2025-05-16,03:37:35.000,136,11119188,114405,0,1747366654,13936.38828118999,130.77750363000087,53085.29178888001 2025-05-16,03:37:36.000,136,11119151,114485,0,1747366655,13936.354599639999,130.71406145999936,53085.34069872001 2025-05-16,03:37:37.000,136,11119215,114405,0,1747366656,13936.300709159994,130.70701233,53085.19396920001 2025-05-16,03:37:38.000,136,11119126,114164,0,1747366657,13936.246818679989,130.67881581000256,53085.21493056001 2025-05-16,03:37:39.000,136,11119192,114445,0,1747366658,13936.199664509993,130.69996320000064,53085.21493056001 2025-05-16,03:37:40.000,136,11119135,114405,0,1747366659,13936.186191889989,130.63652102999913,53085.19396920001 2025-05-16,03:37:41.000,136,11119160,114205,0,1747366660,13936.165982959988,130.60127538000233,53085.18698208 2025-05-16,03:37:42.000,136,11119166,113765,0,1747366661,13936.132301409998,130.53783321000083,53085.152046480005 2025-05-16,03:37:43.000,136,11119207,114085,0,1747366662,13936.112092479998,130.5237349500021,53085.12409800001 2025-05-16,03:37:44.000,136,11119134,114045,0,1747366663,13936.085147239988,130.46734190999996,53085.0891624 2025-05-16,03:37:45.000,136,11119108,114245,0,1747366664,13936.017784139993,130.4109488699978,53085.06121392 2025-05-16,03:37:46.000,136,11119059,114285,0,1747366665,13935.997575209993,130.38980147999973,53085.02627832001 2025-05-16,03:37:47.000,136,11119124,114205,0,1747366666,13935.984102590002,130.32635930999822,53085.033265440004 2025-05-16,03:37:48.000,136,11119140,114085,0,1747366667,13935.916739489992,130.22062236000056,53085.04025256 2025-05-16,03:37:49.000,136,11119090,114245,0,1747366668,13935.788749599997,130.12898367000162,53084.935445760006 2025-05-16,03:37:50.000,136,11119055,114205,0,1747366669,13935.728122809996,130.0161975900046,53084.8446132 2025-05-16,03:37:51.000,136,11119045,114325,0,1747366670,13935.654023399991,129.9527554200031,53084.82365184 2025-05-16,03:37:52.000,136,11119023,114365,0,1747366671,13935.667496019996,129.88226412000222,53084.83762608001 2025-05-16,03:37:53.000,136,11119107,114085,0,1747366672,13935.627078159996,129.83292020999943,53084.774742 2025-05-16,03:37:54.000,136,11119033,114245,0,1747366673,13935.57992399,129.76947803999792,53084.71185792001 2025-05-16,03:37:55.000,136,11119078,114365,0,1747366674,13935.57992399,129.74128152000048,53084.718845040006 2025-05-16,03:37:56.000,136,11118993,114164,0,1747366675,13935.60013292,129.71308500000305,53084.75378064 2025-05-16,03:37:57.000,136,11119031,114405,0,1747366676,13935.613605539991,129.67079021999962,53084.746793520004 2025-05-16,03:37:58.000,136,11119081,114365,0,1747366677,13935.60013292,129.63554457000282,53084.697883680004 2025-05-16,03:37:59.000,136,11119000,114405,0,1747366678,13935.633814469991,129.6566919600009,53084.75378064 2025-05-16,03:38:00.000,136,11119078,114205,0,1747366679,13935.674232329991,129.6919376099977,53084.80967760001 2025-05-16,03:38:01.000,136,11119027,113805,0,1747366680,13935.687704949996,129.6919376099977,53084.79570336 2025-05-16,03:38:02.000,136,11119091,114164,0,1747366681,13935.721386500001,129.6919376099977,53084.8446132 2025-05-16,03:38:03.000,136,11119044,114205,0,1747366682,13935.768540669997,129.71308500000305,53084.935445760006 2025-05-16,03:38:04.000,136,11119111,114205,0,1747366683,13935.849376389997,129.76947803999792,53084.97038136 2025-05-16,03:38:05.000,136,11119070,114164,0,1747366684,13935.903266870002,129.79062543000327,53085.0192912 2025-05-16,03:38:06.000,136,11119107,114405,0,1747366685,13935.970629969997,129.82587108000007,53085.11012376 2025-05-16,03:38:07.000,136,11119114,114125,0,1747366686,13936.011047829998,129.85406760000478,53085.0891624 2025-05-16,03:38:08.000,136,11119096,113885,0,1747366687,13936.091883549998,129.88226412000222,53085.249866160004 2025-05-16,03:38:09.000,136,11119130,114125,0,1747366688,13936.118828789993,129.92455889999837,53085.270827520006 2025-05-16,03:38:10.000,136,11119085,114125,0,1747366689,13936.125565099988,129.91046063999966,53085.28480176 2025-05-16,03:38:11.000,136,11119111,114125,0,1747366690,13936.199664509993,129.89636238000094,53085.298776 2025-05-16,03:38:12.000,136,11119101,114285,0,1747366691,13936.199664509993,129.8399693399988,53085.28480176 2025-05-16,03:38:13.000,136,11119068,114285,0,1747366692,13936.240082369994,129.85406760000478,53085.28480176 2025-05-16,03:38:14.000,136,11119057,114405,0,1747366693,13936.213137129998,129.82587108000007,53085.31275024001 2025-05-16,03:38:15.000,136,11119123,114045,0,1747366694,13936.206400819989,129.82587108000007,53085.3337116 2025-05-16,03:38:16.000,136,11119097,114285,0,1747366695,13936.213137129998,129.82587108000007,53085.319737360005 2025-05-16,03:38:17.000,136,11119101,114205,0,1747366696,13936.273763919999,129.8188219500007,53085.34069872001 2025-05-16,03:38:18.000,136,11119191,114485,0,1747366697,13936.287236539989,129.77652717000456,53085.389608560006 2025-05-16,03:38:19.000,136,11119069,114285,0,1747366698,13936.273763919999,129.76242890999856,53085.4035828 2025-05-16,03:38:20.000,136,11119152,114405,0,1747366699,13936.280500229994,129.7553797799992,53085.4035828 2025-05-16,03:38:21.000,136,11119094,114205,0,1747366700,13936.219873439994,129.71308500000305,53085.38262144001 2025-05-16,03:38:22.000,136,11119072,114245,0,1747366701,13936.246818679989,129.7060358700037,53085.368647200004 2025-05-16,03:38:23.000,136,11119083,114125,0,1747366702,13936.233346059998,129.6566919600009,53085.36166008001 2025-05-16,03:38:24.000,136,11119061,114325,0,1747366703,13936.172719269998,129.62849544000346,53085.319737360005 2025-05-16,03:38:25.000,136,11119111,114205,0,1747366704,13936.145774029988,129.5932497899994,53085.389608560006 2025-05-16,03:38:26.000,136,11119163,114164,0,1747366705,13936.139037719993,129.6073480499981,53085.36166008001 2025-05-16,03:38:27.000,136,11119148,114245,0,1747366706,13936.159246649993,129.5932497899994,53085.36166008001 2025-05-16,03:38:28.000,136,11119107,114205,0,1747366707,13936.145774029988,129.57915153000067,53085.389608560006 2025-05-16,03:38:29.000,136,11119088,114245,0,1747366708,13936.206400819989,129.60029891999875,53085.43153128001 2025-05-16,03:38:30.000,136,11119150,114445,0,1747366709,13936.240082369994,129.60029891999875,53085.48044112001 2025-05-16,03:38:31.000,136,11119119,113925,0,1747366710,13936.240082369994,129.63554457000282,53085.5433252 2025-05-16,03:38:32.000,136,11119123,114245,0,1747366711,13936.293972849999,129.67079021999962,53085.55031232001 2025-05-16,03:38:33.000,136,11119120,114485,0,1747366712,13936.374808569999,129.7060358700037,53085.66210624 2025-05-16,03:38:34.000,136,11119118,114405,0,1747366713,13936.354599639999,129.77652717000456,53085.67608048001 2025-05-16,03:38:35.000,136,11119147,114085,0,1747366714,13936.41522643,129.76242890999856,53085.80184864 2025-05-16,03:38:36.000,136,11119133,113885,0,1747366715,13936.41522643,129.74833064999984,53085.76691304001 2025-05-16,03:38:37.000,136,11119163,114245,0,1747366716,13936.45564429,129.81177282000135,53085.8577456 2025-05-16,03:38:38.000,136,11119142,114365,0,1747366717,13936.46911690999,129.81177282000135,53085.87870696 2025-05-16,03:38:39.000,136,11119212,114285,0,1747366718,13936.45564429,129.804723690002,53085.90665544 2025-05-16,03:38:40.000,136,11119191,114245,0,1747366719,13936.395017499999,129.8399693399988,53085.892681200006 2025-05-16,03:38:41.000,136,11119160,113845,0,1747366720,13936.354599639999,129.76947803999792,53085.87870696 2025-05-16,03:38:42.000,136,11119244,114285,0,1747366721,13936.361335949994,129.76242890999856,53085.941591040006 2025-05-16,03:38:43.000,136,11119210,114245,0,1747366722,13936.341127019994,129.78357630000392,53085.920629680004 2025-05-16,03:38:44.000,136,11119216,114205,0,1747366723,13936.354599639999,129.78357630000392,53085.892681200006 2025-05-16,03:38:45.000,136,11119208,114045,0,1747366724,13936.32765439999,129.77652717000456,53085.93460392001 2025-05-16,03:38:46.000,136,11119172,114045,0,1747366725,13936.374808569999,129.77652717000456,53085.90665544 2025-05-16,03:38:47.000,136,11119228,114365,0,1747366726,13936.36807225999,129.804723690002,53085.990500880005 2025-05-16,03:38:48.000,136,11119216,114045,0,1747366727,13936.374808569999,129.83292020999943,53086.03242360001 2025-05-16,03:38:49.000,136,11119175,114245,0,1747366728,13936.374808569999,129.87521499000286,53086.03242360001 2025-05-16,03:38:50.000,136,11119238,114085,0,1747366729,13936.40849011999,129.91750976999901,53086.07434632 2025-05-16,03:38:51.000,136,11119253,114325,0,1747366730,13936.46911690999,129.99505019999924,53086.158191760005 2025-05-16,03:38:52.000,136,11119201,114245,0,1747366731,13936.43543536,130.02324672000395,53086.23505008 2025-05-16,03:38:53.000,136,11119192,114205,0,1747366732,13936.462380599995,130.0161975900046,53086.19312736 2025-05-16,03:38:54.000,136,11119224,114045,0,1747366733,13936.45564429,130.0020993299986,53086.19312736 2025-05-16,03:38:55.000,136,11119252,114085,0,1747366734,13936.44890797999,129.94570629000373,53086.207101600005 2025-05-16,03:38:56.000,136,11119282,114164,0,1747366735,13936.45564429,129.94570629000373,53086.17915312001 2025-05-16,03:38:57.000,136,11119184,114164,0,1747366736,13936.42869904999,129.93160802999773,53086.16517888 2025-05-16,03:38:58.000,136,11119268,114205,0,1747366737,13936.442171669994,129.95980455000245,53086.17915312001 2025-05-16,03:38:59.000,136,11119245,114285,0,1747366738,13936.38828118999,129.95980455000245,53086.207101600005 2025-05-16,03:39:00.000,136,11119222,114205,0,1747366739,13936.38828118999,130.0020993299986,53086.19312736 2025-05-16,03:39:01.000,136,11119184,114125,0,1747366740,13936.36807225999,130.0302958500033,53086.256011440004 2025-05-16,03:39:02.000,136,11119228,114365,0,1747366741,13936.38828118999,130.0514432400014,53086.276972800006 2025-05-16,03:39:03.000,136,11119208,113805,0,1747366742,13936.41522643,130.07259062999947,53086.29094704 2025-05-16,03:39:04.000,136,11119273,114045,0,1747366743,13936.442171669994,130.12193454000226,53086.35383112 2025-05-16,03:39:05.000,136,11119291,114205,0,1747366744,13936.46911690999,130.1783275800044,53086.38876672001 2025-05-16,03:39:06.000,136,11119234,114085,0,1747366745,13936.54995262999,130.38980147999973,53086.48658640001 2025-05-16,03:39:07.000,136,11119288,114245,0,1747366746,13936.5971068,130.44619452000188,53086.612354560006 2025-05-16,03:39:08.000,136,11119275,114164,0,1747366747,13936.73856931,130.54488234000019,53086.65427728001 2025-05-16,03:39:09.000,136,11119255,114164,0,1747366748,13936.812668719991,130.65766842000448,53086.828955280005 2025-05-16,03:39:10.000,136,11119371,114245,0,1747366749,13936.920449680001,130.84094580000237,53086.96171056 2025-05-16,03:39:11.000,136,11119347,114405,0,1747366750,13937.014758019992,130.90438797000388,53087.03158176 2025-05-16,03:39:12.000,136,11119311,114005,0,1747366751,13937.115802669992,131.00307579000219,53087.08747872001 2025-05-16,03:39:13.000,136,11119317,114205,0,1747366752,13937.169693149997,131.04537056999834,53087.17831128 2025-05-16,03:39:14.000,136,11119443,114085,0,1747366753,13937.136011599992,131.10881273999985,53087.220234 2025-05-16,03:39:15.000,136,11119345,113925,0,1747366754,13937.203374700002,131.18635317000007,53087.26914384 2025-05-16,03:39:16.000,136,11119320,114365,0,1747366755,13937.264001490003,131.18635317000007,53087.33901504 2025-05-16,03:39:17.000,136,11119348,114205,0,1747366756,13937.338100899993,131.23569708000286,53087.34600216 2025-05-16,03:39:18.000,136,11119382,114045,0,1747366757,13937.365046139988,131.29913925000437,53087.43683472 2025-05-16,03:39:19.000,136,11119438,114405,0,1747366758,13937.405463999989,131.34143403000053,53087.4647832 2025-05-16,03:39:20.000,136,11119431,114045,0,1747366759,13937.472827099999,131.4471709799982,53087.4647832 2025-05-16,03:39:21.000,136,11119392,114125,0,1747366760,13937.493036029999,131.49651489000098,53087.54164152001 2025-05-16,03:39:22.000,136,11119422,114164,0,1747366761,13937.580608059994,131.5599570600025,53087.57657712 2025-05-16,03:39:23.000,136,11119403,114045,0,1747366762,13937.61428961,131.63749749000272,53087.56959000001 2025-05-16,03:39:24.000,136,11119429,114325,0,1747366763,13937.62776222999,131.64454662000207,53087.63946120001 2025-05-16,03:39:26.000,136,11119504,114045,0,1747366765,13937.65470747,131.72913618000166,53087.72330664 2025-05-16,03:39:27.000,136,11119381,114325,0,1747366766,13937.63449854,131.75028356999974,53087.70933240001 2025-05-16,03:39:28.000,136,11119464,114164,0,1747366767,13937.641234849994,131.81372574000125,53087.70933240001 2025-05-16,03:39:29.000,136,11119453,114085,0,1747366768,13937.60755329999,131.79257835000317,53087.73728088001 2025-05-16,03:39:30.000,136,11119403,114245,0,1747366769,13937.64797115999,131.7573326999991,53087.744268 2025-05-16,03:39:31.000,136,11119480,114085,0,1747366770,13937.61428961,131.77143095999782,53087.75824224001 2025-05-16,03:39:32.000,136,11119474,114365,0,1747366771,13937.600816989994,131.74323444000038,53087.8141392 2025-05-16,03:39:33.000,136,11119448,114285,0,1747366772,13937.560399129994,131.74323444000038,53087.77920360001 2025-05-16,03:39:34.000,136,11119471,114045,0,1747366773,13937.533453889999,131.72913618000166,53087.79317784 2025-05-16,03:39:35.000,136,11119473,114164,0,1747366774,13937.540190199994,131.7220870500023,53087.79317784 2025-05-16,03:39:36.000,136,11119393,114325,0,1747366775,13937.439145549994,131.65159575000143,53087.73029376001 2025-05-16,03:39:37.000,136,11119433,114365,0,1747366776,13937.391991379998,131.623399230004,53087.69535816 2025-05-16,03:39:38.000,136,11119391,114164,0,1747366777,13937.385255069988,131.5740553200012,53087.68837104001 2025-05-16,03:39:39.000,136,11119428,114325,0,1747366778,13937.351573519998,131.51766227999906,53087.63946120001 2025-05-16,03:39:40.000,136,11119365,114205,0,1747366779,13937.331364589998,131.52471140999842,53087.6743968 2025-05-16,03:39:41.000,136,11119459,114325,0,1747366780,13937.344837209988,131.48241663000226,53087.65343544 2025-05-16,03:39:42.000,136,11119372,113845,0,1747366781,13937.304419349988,131.49651489000098,53087.63946120001 2025-05-16,03:39:43.000,136,11119410,114245,0,1747366782,13937.284210419988,131.4753675000029,53087.62548696 2025-05-16,03:39:44.000,136,11119413,114205,0,1747366783,13937.243792560002,131.46126924000419,53087.63247408 2025-05-16,03:39:45.000,136,11119415,114245,0,1747366784,13937.264001490003,131.46126924000419,53087.63247408 2025-05-16,03:39:46.000,136,11119413,114125,0,1747366785,13937.290946729998,131.41897446000075,53087.618499840006 2025-05-16,03:39:47.000,136,11119394,114365,0,1747366786,13937.284210419988,131.39077794000332,53087.65343544 2025-05-16,03:39:48.000,136,11119413,114605,0,1747366787,13937.203374700002,131.41897446000075,53087.65343544 2025-05-16,03:39:49.000,136,11119358,114205,0,1747366788,13937.183165770002,131.39782707000268,53087.6743968 2025-05-16,03:39:50.000,136,11119441,114285,0,1747366789,13937.196638389993,131.39077794000332,53087.64644832 2025-05-16,03:39:51.000,136,11119361,114285,0,1747366790,13937.216847319993,131.3625814199986,53087.59055136001 2025-05-16,03:39:52.000,136,11119390,114125,0,1747366791,13937.183165770002,131.39782707000268,53087.618499840006 2025-05-16,03:39:53.000,136,11119443,114164,0,1747366792,13937.216847319993,131.3766796800046,53087.63946120001 2025-05-16,03:39:54.000,136,11119444,114205,0,1747366793,13937.102330050002,131.35553228999925,53087.62548696 2025-05-16,03:39:55.000,136,11119408,114285,0,1747366794,13937.129275289997,131.3132375100031,53087.64644832 2025-05-16,03:39:56.000,136,11119431,113885,0,1747366795,13937.129275289997,131.3484831599999,53087.61151272001 2025-05-16,03:39:57.000,136,11119404,114245,0,1747366796,13937.102330050002,131.27094272999966,53087.63247408 2025-05-16,03:39:58.000,136,11119413,114245,0,1747366797,13937.075384809992,131.29913925000437,53087.57657712 2025-05-16,03:39:59.000,136,11119369,114125,0,1747366798,13937.028230639997,131.2286479500035,53087.6045256 2025-05-16,03:40:00.000,136,11119385,114164,0,1747366799,13937.041703260002,131.28504098999838,53087.57657712 2025-05-16,03:40:01.000,136,11119392,114205,0,1747366800,13937.088857429997,131.2004514299988,53087.56260288001 2025-05-16,03:40:02.000,136,11119359,114125,0,1747366801,13937.055175879992,131.20750055999815,53087.548628640005 2025-05-16,03:40:03.000,136,11119454,114325,0,1747366802,13937.068648499997,131.2145496900048,53087.58356424 2025-05-16,03:40:04.000,136,11119346,114245,0,1747366803,13937.014758019992,131.20750055999815,53087.5346544 2025-05-16,03:40:05.000,136,11119434,114405,0,1747366804,13937.021494330002,131.17930404000072,53087.618499840006 2025-05-16,03:40:06.000,136,11119357,114205,0,1747366805,13936.981076470001,131.17930404000072,53087.59055136001 2025-05-16,03:40:07.000,136,11119372,114125,0,1747366806,13936.987812779997,131.17930404000072,53087.57657712 2025-05-16,03:40:08.000,136,11119368,114325,0,1747366807,13936.940658610001,131.20750055999815,53087.56959000001 2025-05-16,03:40:09.000,136,11119391,114045,0,1747366808,13936.974340159992,131.19340229999943,53087.52068016001 2025-05-16,03:40:10.000,136,11119454,114245,0,1747366809,13937.014758019992,131.23569708000286,53087.52766728 2025-05-16,03:40:11.000,136,11119438,113965,0,1747366810,13936.994549089992,131.2004514299988,53087.51369304 2025-05-16,03:40:12.000,136,11119337,114245,0,1747366811,13937.028230639997,131.2286479500035,53087.50670592 2025-05-16,03:40:13.000,136,11119375,114164,0,1747366812,13936.987812779997,131.24274621000222,53087.47875744 2025-05-16,03:40:14.000,136,11119382,114285,0,1747366813,13936.987812779997,131.27094272999966,53087.52068016001 2025-05-16,03:40:15.000,136,11119382,114125,0,1747366814,13937.048439569997,131.24979534000158,53087.499718800005 2025-05-16,03:40:16.000,136,11119367,114205,0,1747366815,13937.048439569997,131.24979534000158,53087.57657712 2025-05-16,03:40:17.000,136,11119375,114205,0,1747366816,13937.061912190002,131.2638936000003,53087.48574456 2025-05-16,03:40:18.000,136,11119449,114325,0,1747366817,13937.068648499997,131.27799185999902,53087.51369304 2025-05-16,03:40:19.000,136,11119375,114405,0,1747366818,13937.088857429997,131.23569708000286,53087.52068016001 2025-05-16,03:40:20.000,136,11119433,114125,0,1747366819,13937.122538980002,131.24979534000158,53087.55561576 2025-05-16,03:40:21.000,136,11119401,113965,0,1747366820,13937.102330050002,131.2286479500035,53087.45779608 2025-05-16,03:40:22.000,136,11119430,113725,0,1747366821,13937.102330050002,131.22159882000415,53087.47875744 2025-05-16,03:40:23.000,136,11119443,114164,0,1747366822,13937.102330050002,131.2145496900048,53087.43683472 2025-05-16,03:40:24.000,136,11119431,114005,0,1747366823,13937.109066359997,131.2145496900048,53087.44382184001 2025-05-16,03:40:25.000,136,11119408,114205,0,1747366824,13937.122538980002,131.19340229999943,53087.47177032001 2025-05-16,03:40:26.000,136,11119405,114365,0,1747366825,13937.142747910002,131.17225491000136,53087.49273168001 2025-05-16,03:40:27.000,136,11119405,114245,0,1747366826,13937.136011599992,131.12996012999793,53087.47875744 2025-05-16,03:40:28.000,136,11119447,114125,0,1747366827,13937.142747910002,131.1158618699992,53087.4647832 2025-05-16,03:40:29.000,136,11119438,113805,0,1747366828,13937.129275289997,131.12291099999857,53087.47177032001 2025-05-16,03:40:30.000,136,11119453,114045,0,1747366829,13937.109066359997,131.05946883000433,53087.45779608 2025-05-16,03:40:31.000,136,11119393,114164,0,1747366830,13937.109066359997,131.08766535000177,53087.450808960006 2025-05-16,03:40:32.000,136,11119410,114405,0,1747366831,13937.115802669992,131.09471448000113,53087.429847600004 2025-05-16,03:40:33.000,136,11119420,114405,0,1747366832,13937.041703260002,131.10881273999985,53087.42286048001 2025-05-16,03:40:34.000,136,11119349,114045,0,1747366833,13937.048439569997,131.08766535000177,53087.42286048001 2025-05-16,03:40:35.000,136,11119431,114045,0,1747366834,13937.082121120002,131.12291099999857,53087.450808960006 2025-05-16,03:40:36.000,136,11119400,114245,0,1747366835,13937.055175879992,131.15815665000264,53087.42286048001 2025-05-16,03:40:37.000,136,11119355,114245,0,1747366836,13937.102330050002,131.14405839000392,53087.44382184001 2025-05-16,03:40:38.000,136,11119442,114445,0,1747366837,13937.014758019992,131.10881273999985,53087.3599764 2025-05-16,03:40:39.000,136,11119406,114045,0,1747366838,13936.994549089992,131.1017636100005,53087.37395064001 2025-05-16,03:40:40.000,136,11119367,114325,0,1747366839,13936.981076470001,131.0524196999977,53087.332027920005 2025-05-16,03:40:41.000,136,11119325,114245,0,1747366840,13936.960867540001,131.0806162200024,53087.29709232 2025-05-16,03:40:42.000,136,11119344,114205,0,1747366841,13936.967603849997,131.0806162200024,53087.332027920005 2025-05-16,03:40:43.000,136,11119394,114285,0,1747366842,13936.947394919996,131.07356709000305,53087.30407944001 2025-05-16,03:40:44.000,136,11119381,114405,0,1747366843,13936.994549089992,131.05946883000433,53087.31106656 2025-05-16,03:40:45.000,136,11119434,114405,0,1747366844,13936.987812779997,131.0806162200024,53087.37395064001 2025-05-16,03:40:46.000,136,11119379,114045,0,1747366845,13937.075384809992,131.1017636100005,53087.332027920005 2025-05-16,03:40:47.000,136,11119342,114085,0,1747366846,13937.095593739992,131.13700926000456,53087.38792488 2025-05-16,03:40:48.000,136,11119387,114045,0,1747366847,13937.122538980002,131.15110752000328,53087.380937760005 2025-05-16,03:40:49.000,136,11119438,114085,0,1747366848,13937.162956840002,131.17225491000136,53087.40189912001 2025-05-16,03:40:50.000,136,11119405,114365,0,1747366849,13937.216847319993,131.15110752000328,53087.41587336 2025-05-16,03:40:51.000,136,11119374,114285,0,1747366850,13937.270737799998,131.23569708000286,53087.429847600004 2025-05-16,03:40:52.000,136,11119355,114285,0,1747366851,13937.324628279988,131.2286479500035,53087.44382184001 2025-05-16,03:40:53.000,136,11119372,114285,0,1747366852,13937.351573519998,131.27094272999966,53087.45779608 2025-05-16,03:40:54.000,136,11119422,114325,0,1747366853,13937.398727689993,131.29209011999774,53087.47875744 2025-05-16,03:40:55.000,136,11119394,114365,0,1747366854,13937.398727689993,131.2638936000003,53087.45779608 2025-05-16,03:40:56.000,136,11119321,114245,0,1747366855,13937.398727689993,131.3273357700018,53087.450808960006 2025-05-16,03:40:57.000,136,11119367,114085,0,1747366856,13937.439145549994,131.3273357700018,53087.42286048001 2025-05-16,03:40:58.000,136,11119422,114325,0,1747366857,13937.499772339994,131.32028664000245,53087.450808960006 2025-05-16,03:40:59.000,136,11119370,114205,0,1747366858,13937.513244959999,131.3132375100031,53087.47177032001 2025-05-16,03:41:00.000,136,11119389,114005,0,1747366859,13937.493036029999,131.36963054999796,53087.47177032001 2025-05-16,03:41:01.000,136,11119385,114205,0,1747366860,13937.533453889999,131.4119253300014,53087.50670592 2025-05-16,03:41:02.000,136,11119361,114125,0,1747366861,13937.61428961,131.44012184999883,53087.52068016001 2025-05-16,03:41:03.000,136,11119375,114085,0,1747366862,13937.600816989994,131.4260235900001,53087.55561576 2025-05-16,03:41:04.000,136,11119445,114045,0,1747366863,13937.594080679999,131.4471709799982,53087.52068016001 2025-05-16,03:41:05.000,136,11119436,113885,0,1747366864,13937.594080679999,131.44012184999883,53087.56959000001 2025-05-16,03:41:06.000,136,11119330,113765,0,1747366865,13937.573871749999,131.48241663000226,53087.5346544 2025-05-16,03:41:07.000,136,11119381,114164,0,1747366866,13937.560399129994,131.51766227999906,53087.54164152001 2025-05-16,03:41:08.000,136,11119365,114205,0,1747366867,13937.54692650999,131.52471140999842,53087.62548696 2025-05-16,03:41:09.000,136,11119311,114325,0,1747366868,13937.519981269994,131.55290793000313,53087.56959000001 2025-05-16,03:41:10.000,136,11119409,114405,0,1747366869,13937.540190199994,131.58110445000057,53087.64644832 2025-05-16,03:41:11.000,136,11119413,114045,0,1747366870,13937.56713543999,131.609300969998,53087.597538480004 2025-05-16,03:41:12.000,136,11119397,114085,0,1747366871,13937.560399129994,131.6586448800008,53087.68138392 2025-05-16,03:41:13.000,136,11119357,114164,0,1747366872,13937.580608059994,131.64454662000207,53087.70933240001 2025-05-16,03:41:14.000,136,11119366,114164,0,1747366873,13937.560399129994,131.623399230004,53087.744268 2025-05-16,03:41:15.000,136,11119367,114405,0,1747366874,13937.60755329999,131.59520270999928,53087.70933240001 2025-05-16,03:41:16.000,136,11119360,114245,0,1747366875,13937.594080679999,131.609300969998,53087.79317784 2025-05-16,03:41:17.000,136,11119451,113885,0,1747366876,13937.62776222999,131.58815357999993,53087.75824224001 2025-05-16,03:41:18.000,136,11119335,114285,0,1747366877,13937.63449854,131.5740553200012,53087.765229360004 2025-05-16,03:41:19.000,136,11119410,114245,0,1747366878,13937.65470747,131.56700619000185,53087.8141392 2025-05-16,03:41:20.000,136,11119374,114125,0,1747366879,13937.661443779994,131.56700619000185,53087.80715208001 2025-05-16,03:41:21.000,136,11119368,114365,0,1747366880,13937.71533426,131.5740553200012,53087.80715208001 2025-05-16,03:41:22.000,136,11119353,114405,0,1747366881,13937.64797115999,131.55290793000313,53087.82112632 2025-05-16,03:41:23.000,136,11119431,114325,0,1747366882,13937.722070569995,131.52471140999842,53087.80016496 2025-05-16,03:41:24.000,136,11119412,114405,0,1747366883,13937.661443779994,131.53176053999778,53087.87003616 2025-05-16,03:41:25.000,136,11119417,114325,0,1747366884,13937.6749164,131.52471140999842,53087.8141392 2025-05-16,03:41:26.000,136,11119346,114125,0,1747366885,13937.63449854,131.51766227999906,53087.884010400005 2025-05-16,03:41:27.000,136,11119347,113925,0,1747366886,13937.661443779994,131.53176053999778,53087.87702328001 2025-05-16,03:41:28.000,136,11119420,114245,0,1747366887,13937.580608059994,131.52471140999842,53087.884010400005 2025-05-16,03:41:29.000,136,11119398,114285,0,1747366888,13937.58734436999,131.53176053999778,53087.90497176001 2025-05-16,03:41:30.000,136,11119400,114325,0,1747366889,13937.56713543999,131.5388096700044,53087.953881600006 2025-05-16,03:41:31.000,136,11119399,114045,0,1747366890,13937.54692650999,131.5740553200012,53087.86304904 2025-05-16,03:41:32.000,136,11119359,114405,0,1747366891,13937.519981269994,131.58110445000057,53087.89099752 2025-05-16,03:41:33.000,136,11119417,114164,0,1747366892,13937.513244959999,131.61635010000464,53087.97484296001 2025-05-16,03:41:34.000,136,11119412,114325,0,1747366893,13937.466090789989,131.63749749000272,53087.97484296001 2025-05-16,03:41:35.000,136,11119381,114325,0,1747366894,13937.479563409994,131.70093966000422,53087.96086872 2025-05-16,03:41:36.000,136,11119360,114285,0,1747366895,13937.418936619993,131.7220870500023,53087.918946 2025-05-16,03:41:37.000,136,11119421,114285,0,1747366896,13937.378518759993,131.71503792000294,53087.94689448001 2025-05-16,03:41:38.000,136,11119421,114125,0,1747366897,13937.338100899993,131.7220870500023,53087.94689448001 2025-05-16,03:41:39.000,136,11119334,114205,0,1747366898,13937.290946729998,131.75028356999974,53087.9888172 2025-05-16,03:41:40.000,136,11119458,114125,0,1747366899,13937.216847319993,131.7573326999991,53087.918946 2025-05-16,03:41:41.000,136,11119345,114325,0,1747366900,13937.203374700002,131.7855292200038,53087.89099752 2025-05-16,03:41:42.000,136,11119349,114045,0,1747366901,13937.196638389993,131.75028356999974,53087.89798464001 2025-05-16,03:41:43.000,136,11119398,114365,0,1747366902,13937.162956840002,131.72913618000166,53087.91195888 2025-05-16,03:41:44.000,136,11119423,114565,0,1747366903,13937.102330050002,131.74323444000038,53087.92593312001 2025-05-16,03:41:45.000,136,11119344,114245,0,1747366904,13937.055175879992,131.7573326999991,53087.918946 2025-05-16,03:41:46.000,136,11119409,114085,0,1747366905,13937.021494330002,131.73618531000102,53087.96086872 2025-05-16,03:41:47.000,136,11119367,114125,0,1747366906,13936.987812779997,131.7220870500023,53087.96785584 2025-05-16,03:41:48.000,136,11119364,114245,0,1747366907,13936.954131229992,131.70798879000358,53087.99580432001 2025-05-16,03:41:49.000,136,11119325,114325,0,1747366908,13936.900240750001,131.68684139999823,53088.00977856 2025-05-16,03:41:50.000,136,11119326,114125,0,1747366909,13936.832877649991,131.67979226999887,53088.002791440005 2025-05-16,03:41:51.000,136,11119370,114045,0,1747366910,13936.75877824,131.68684139999823,53087.99580432001 2025-05-16,03:41:52.000,136,11119380,114405,0,1747366911,13936.792459789991,131.6586448800008,53087.93990736 2025-05-16,03:41:53.000,136,11119405,114405,0,1747366912,13936.69815145,131.63749749000272,53087.98183008 2025-05-16,03:41:54.000,136,11119337,114245,0,1747366913,13936.684678829995,131.64454662000207,53087.98183008 2025-05-16,03:41:55.000,136,11119454,114125,0,1747366914,13936.63078834999,131.65159575000143,53087.91195888 2025-05-16,03:41:56.000,136,11119442,114245,0,1747366915,13936.55668894,131.623399230004,53087.96785584 2025-05-16,03:41:57.000,136,11119391,114125,0,1747366916,13936.53648001,131.63044836000336,53087.89798464001 2025-05-16,03:41:58.000,136,11119423,114445,0,1747366917,13936.48932583999,131.623399230004,53087.87702328001 2025-05-16,03:41:59.000,136,11119374,113885,0,1747366918,13936.482589529995,131.63044836000336,53087.8490748 2025-05-16,03:42:00.000,136,11119385,114325,0,1747366919,13936.48932583999,131.5740553200012,53087.86304904 2025-05-16,03:42:01.000,136,11119370,114205,0,1747366920,13936.442171669994,131.58815357999993,53087.87702328001 2025-05-16,03:42:02.000,136,11119369,113965,0,1747366921,13936.45564429,131.56700619000185,53087.87003616 2025-05-16,03:42:03.000,136,11119403,114285,0,1747366922,13936.361335949994,131.609300969998,53087.8490748 2025-05-16,03:42:04.000,136,11119339,114205,0,1747366923,13936.320918089994,131.63044836000336,53087.77221648 2025-05-16,03:42:05.000,136,11119379,114205,0,1747366924,13936.320918089994,131.64454662000207,53087.8141392 2025-05-16,03:42:06.000,136,11119383,114085,0,1747366925,13936.314181779999,131.61635010000464,53087.84208768 2025-05-16,03:42:07.000,136,11119294,114164,0,1747366926,13936.300709159994,131.59520270999928,53087.77920360001 2025-05-16,03:42:08.000,136,11119385,114205,0,1747366927,13936.260291299994,131.59520270999928,53087.744268 2025-05-16,03:42:09.000,136,11119440,114205,0,1747366928,13936.267027609989,131.5740553200012,53087.80016496 2025-05-16,03:42:10.000,136,11119358,114125,0,1747366929,13936.233346059998,131.58815357999993,53087.75824224001 2025-05-16,03:42:11.000,136,11119317,114405,0,1747366930,13936.246818679989,131.56700619000185,53087.79317784 2025-05-16,03:42:12.000,136,11119428,114245,0,1747366931,13936.273763919999,131.54585880000377,53087.77920360001 2025-05-16,03:42:13.000,136,11119365,114164,0,1747366932,13936.233346059998,131.5388096700044,53087.77221648 2025-05-16,03:42:14.000,136,11119383,114085,0,1747366933,13936.280500229994,131.5388096700044,53087.744268 2025-05-16,03:42:15.000,136,11119393,114164,0,1747366934,13936.307445469989,131.56700619000185,53087.79317784 2025-05-16,03:42:16.000,136,11119379,114245,0,1747366935,13936.320918089994,131.5740553200012,53087.80016496 2025-05-16,03:42:17.000,136,11119338,114485,0,1747366936,13936.267027609989,131.53176053999778,53087.716319520005 2025-05-16,03:42:18.000,136,11119428,114645,0,1747366937,13936.401753809994,131.55290793000313,53087.75824224001 2025-05-16,03:42:19.000,136,11119430,114085,0,1747366938,13936.354599639999,131.56700619000185,53087.765229360004 2025-05-16,03:42:20.000,136,11119416,114125,0,1747366939,13936.374808569999,131.55290793000313,53087.80715208001 2025-05-16,03:42:21.000,136,11119316,114245,0,1747366940,13936.38828118999,131.51766227999906,53087.8141392 2025-05-16,03:42:22.000,136,11119359,114164,0,1747366941,13936.40849011999,131.48946576000162,53087.80715208001 2025-05-16,03:42:23.000,136,11119395,113965,0,1747366942,13936.482589529995,131.49651489000098,53087.82811344001 2025-05-16,03:42:24.000,136,11119334,114005,0,1747366943,13936.49606215,131.46126924000419,53087.82811344001 2025-05-16,03:42:25.000,136,11119394,114245,0,1747366944,13936.57016155999,131.39782707000268,53087.84208768 2025-05-16,03:42:26.000,136,11119355,114445,0,1747366945,13936.63078834999,131.4119253300014,53087.80715208001 2025-05-16,03:42:27.000,136,11119366,114085,0,1747366946,13936.684678829995,131.36963054999796,53087.87003616 2025-05-16,03:42:28.000,136,11119391,114285,0,1747366947,13936.73856931,131.3273357700018,53087.82112632 2025-05-16,03:42:29.000,136,11119415,114125,0,1747366948,13936.785723479996,131.30618838000373,53087.89798464001 2025-05-16,03:42:30.000,136,11119391,113765,0,1747366949,13936.792459789991,131.24979534000158,53087.89798464001 2025-05-16,03:42:31.000,136,11119333,114085,0,1747366950,13936.812668719991,131.20750055999815,53087.884010400005 2025-05-16,03:42:32.000,136,11119419,114245,0,1747366951,13936.859822890001,131.2145496900048,53087.92593312001 2025-05-16,03:42:33.000,136,11119335,114164,0,1747366952,13936.880031820001,131.17930404000072,53087.97484296001 2025-05-16,03:42:34.000,136,11119419,114045,0,1747366953,13936.954131229992,131.18635317000007,53087.92593312001 2025-05-16,03:42:35.000,136,11119381,114325,0,1747366954,13936.933922299992,131.13700926000456,53087.94689448001 2025-05-16,03:42:36.000,136,11119344,114085,0,1747366955,13936.940658610001,131.1017636100005,53087.9888172 2025-05-16,03:42:37.000,136,11119415,114245,0,1747366956,13936.954131229992,131.0665179600037,53088.00977856 2025-05-16,03:42:38.000,136,11119390,114285,0,1747366957,13936.927185989996,131.03832143999898,53088.00977856 2025-05-16,03:42:39.000,136,11119425,114045,0,1747366958,13936.940658610001,131.03127230999962,53087.98183008 2025-05-16,03:42:40.000,136,11119399,114405,0,1747366959,13936.940658610001,130.9819284000041,53088.04471416001 2025-05-16,03:42:41.000,136,11119399,114125,0,1747366960,13936.933922299992,130.9678301399981,53088.002791440005 2025-05-16,03:42:42.000,136,11119375,114245,0,1747366961,13936.933922299992,130.96078100999875,53088.02375280001 2025-05-16,03:42:43.000,136,11119428,114365,0,1747366962,13936.947394919996,130.97487927000475,53088.01676568 2025-05-16,03:42:44.000,136,11119390,114245,0,1747366963,13936.880031820001,130.99602666000283,53088.06567552001 2025-05-16,03:42:45.000,136,11119429,114285,0,1747366964,13936.920449680001,130.9819284000041,53088.06567552001 2025-05-16,03:42:46.000,136,11119335,114285,0,1747366965,13936.866559199996,130.9537318799994,53088.09362400001 2025-05-16,03:42:47.000,136,11119424,114205,0,1747366966,13936.886768129996,130.9537318799994,53088.10759824 2025-05-16,03:42:48.000,136,11119378,114205,0,1747366967,13936.785723479996,130.96078100999875,53088.07964976 2025-05-16,03:42:49.000,136,11119367,114445,0,1747366968,13936.83961396,130.93258449000132,53088.100611120004 2025-05-16,03:42:50.000,136,11119398,113925,0,1747366969,13936.77225085999,130.9184862300026,53088.121572480006 2025-05-16,03:42:51.000,136,11119357,114205,0,1747366970,13936.785723479996,130.88324057999853,53088.03772704 2025-05-16,03:42:52.000,136,11119343,114245,0,1747366971,13936.745305619996,130.88324057999853,53088.100611120004 2025-05-16,03:42:53.000,136,11119348,114245,0,1747366972,13936.73183299999,130.86209319000045,53088.100611120004 2025-05-16,03:42:54.000,136,11119402,114125,0,1747366973,13936.65773359,130.88324057999853,53088.1285596 2025-05-16,03:42:55.000,136,11119357,114125,0,1747366974,13936.664469899995,130.9184862300026,53088.15650808 2025-05-16,03:42:56.000,136,11119391,114205,0,1747366975,13936.59037048999,130.90438797000388,53088.13554672 2025-05-16,03:42:57.000,136,11119334,114085,0,1747366976,13936.583634179995,130.84799493000173,53088.14253384001 2025-05-16,03:42:58.000,136,11119348,114445,0,1747366977,13936.563425249995,130.82684754000366,53088.100611120004 2025-05-16,03:42:59.000,136,11119468,114085,0,1747366978,13936.543216319995,130.8197984100043,53088.14253384001 2025-05-16,03:43:00.000,136,11119360,114205,0,1747366979,13936.49606215,130.79865101999894,53088.10759824 2025-05-16,03:43:01.000,136,11119362,114205,0,1747366980,13936.49606215,130.7704545000015,53088.09362400001 2025-05-16,03:43:02.000,136,11119413,114205,0,1747366981,13936.442171669994,130.74225798000407,53088.07266264001 2025-05-16,03:43:03.000,136,11119352,114245,0,1747366982,13936.45564429,130.70701233,53088.03772704 2025-05-16,03:43:04.000,136,11119408,114245,0,1747366983,13936.421962739994,130.67881581000256,53088.051701280005 2025-05-16,03:43:05.000,136,11119360,114405,0,1747366984,13936.41522643,130.65061928999785,53088.07964976 2025-05-16,03:43:06.000,136,11119415,114405,0,1747366985,13936.354599639999,130.66471755000384,53088.09362400001 2025-05-16,03:43:07.000,136,11119349,114245,0,1747366986,13936.381544879994,130.65061928999785,53088.07964976 2025-05-16,03:43:08.000,136,11119413,114325,0,1747366987,13936.38828118999,130.6224227700004,53088.07964976 2025-05-16,03:43:09.000,136,11119346,113725,0,1747366988,13936.40849011999,130.62947189999977,53088.07266264001 2025-05-16,03:43:10.000,136,11119439,114285,0,1747366989,13936.354599639999,130.6083245100017,53088.06567552001 2025-05-16,03:43:11.000,136,11119312,113885,0,1747366990,13936.314181779999,130.61537364000105,53088.051701280005 2025-05-16,03:43:12.000,136,11119352,114085,0,1747366991,13936.273763919999,130.62947189999977,53088.01676568 2025-05-16,03:43:13.000,136,11119363,113805,0,1747366992,13936.253554989999,130.6224227700004,53088.002791440005 2025-05-16,03:43:14.000,136,11119409,114125,0,1747366993,13936.219873439994,130.58012799000426,53087.953881600006 2025-05-16,03:43:15.000,136,11119363,113765,0,1747366994,13936.145774029988,130.58012799000426,53088.01676568 2025-05-16,03:43:16.000,136,11119373,114245,0,1747366995,13936.105356169988,130.6083245100017,53087.96086872 2025-05-16,03:43:17.000,136,11119374,114285,0,1747366996,13936.085147239988,130.5730788600049,53087.98183008 2025-05-16,03:43:18.000,136,11119407,114325,0,1747366997,13936.037993069993,130.62947189999977,53088.002791440005 2025-05-16,03:43:19.000,136,11119342,114045,0,1747366998,13935.984102590002,130.61537364000105,53087.96785584 2025-05-16,03:43:20.000,136,11119389,114205,0,1747366999,13935.977366279993,130.6224227700004,53087.98183008 2025-05-16,03:43:21.000,136,11119342,113725,0,1747367000,13935.984102590002,130.68586494000192,53088.02375280001 2025-05-16,03:43:22.000,136,11119341,114365,0,1747367001,13935.930212109997,130.68586494000192,53088.01676568 2025-05-16,03:43:23.000,136,11119323,114405,0,1747367002,13935.916739489992,130.72815971999808,53087.98183008 2025-05-16,03:43:24.000,136,11119396,114205,0,1747367003,13935.849376389997,130.7563562400028,53087.96086872 2025-05-16,03:43:25.000,136,11119380,114005,0,1747367004,13935.822431150002,130.78455276000022,53088.01676568 2025-05-16,03:43:26.000,136,11119345,114205,0,1747367005,13935.795485909992,130.79865101999894,53087.98183008 2025-05-16,03:43:27.000,136,11119377,114045,0,1747367006,13935.788749599997,130.84094580000237,53087.93990736 2025-05-16,03:43:28.000,136,11119388,114205,0,1747367007,13935.701177570001,130.8550440600011,53087.94689448001 2025-05-16,03:43:29.000,136,11119398,114164,0,1747367008,13935.694441259991,130.96078100999875,53087.96086872 2025-05-16,03:43:30.000,136,11119325,114205,0,1747367009,13935.680968640001,130.94668275000004,53087.98183008 2025-05-16,03:43:31.000,136,11119314,114245,0,1747367010,13935.613605539991,130.97487927000475,53087.99580432001 2025-05-16,03:43:32.000,136,11119379,113965,0,1747367011,13935.55971506,131.00307579000219,53087.97484296001 2025-05-16,03:43:33.000,136,11119331,114205,0,1747367012,13935.55297874999,131.05946883000433,53088.00977856 2025-05-16,03:43:34.000,136,11119319,114005,0,1747367013,13935.55971506,131.03127230999962,53088.002791440005 2025-05-16,03:43:35.000,136,11119422,114405,0,1747367014,13935.505824579996,131.10881273999985,53088.01676568 2025-05-16,03:43:36.000,136,11119367,114205,0,1747367015,13935.49908827,131.12291099999857,53088.002791440005 2025-05-16,03:43:37.000,136,11119337,114325,0,1747367016,13935.49235195999,131.12996012999793,53088.002791440005 2025-05-16,03:43:38.000,136,11119356,114405,0,1747367017,13935.47214302999,131.15110752000328,53088.01676568 2025-05-16,03:43:39.000,136,11119363,114485,0,1747367018,13935.47214302999,131.165205780002,53088.01676568 2025-05-16,03:43:40.000,136,11119326,114325,0,1747367019,13935.404779929995,131.17225491000136,53088.01676568 2025-05-16,03:43:41.000,136,11119318,114205,0,1747367020,13935.45193409999,131.15815665000264,53088.07964976 2025-05-16,03:43:42.000,136,11119372,114164,0,1747367021,13935.39130730999,131.2004514299988,53088.01676568 2025-05-16,03:43:43.000,136,11119343,114125,0,1747367022,13935.41151623999,131.24274621000222,53088.0586884 2025-05-16,03:43:44.000,136,11119375,114205,0,1747367023,13935.384570999995,131.23569708000286,53088.03073992 2025-05-16,03:43:45.000,136,11119413,114045,0,1747367024,13935.35762576,131.29913925000437,53088.07266264001 2025-05-16,03:43:46.000,136,11119390,114205,0,1747367025,13935.35762576,131.27094272999966,53088.02375280001 2025-05-16,03:43:47.000,136,11119363,114205,0,1747367026,13935.35088944999,131.30618838000373,53088.03073992 2025-05-16,03:43:48.000,136,11119370,114125,0,1747367027,13935.283526349995,131.30618838000373,53088.0586884 2025-05-16,03:43:49.000,136,11119359,114164,0,1747367028,13935.263317419995,131.3273357700018,53087.9888172 2025-05-16,03:43:50.000,136,11119362,114005,0,1747367029,13935.22963586999,131.36963054999796,53088.002791440005 2025-05-16,03:43:51.000,136,11119361,114245,0,1747367030,13935.25658111,131.33438490000117,53088.0586884 2025-05-16,03:43:52.000,136,11119385,114045,0,1747367031,13935.263317419995,131.36963054999796,53088.0586884 2025-05-16,03:43:53.000,136,11119323,114085,0,1747367032,13935.222899559994,131.38372881000396,53088.03073992 2025-05-16,03:43:54.000,136,11119378,114405,0,1747367033,13935.27679004,131.43307271999947,53088.051701280005 2025-05-16,03:43:55.000,136,11119330,114285,0,1747367034,13935.263317419995,131.46126924000419,53088.0586884 2025-05-16,03:43:56.000,136,11119326,114365,0,1747367035,13935.243108489994,131.46831837000354,53088.01676568 2025-05-16,03:43:57.000,136,11119278,114164,0,1747367036,13935.263317419995,131.45422011000483,53088.002791440005 2025-05-16,03:43:58.000,136,11119359,114325,0,1747367037,13935.24984479999,131.50356402000034,53088.02375280001 2025-05-16,03:43:59.000,136,11119354,114164,0,1747367038,13935.243108489994,131.50356402000034,53087.99580432001 2025-05-16,03:44:00.000,136,11119312,114005,0,1747367039,13935.23637218,131.53176053999778,53088.00977856 2025-05-16,03:44:01.000,136,11119414,114245,0,1747367040,13935.23637218,131.51766227999906,53087.94689448001 2025-05-16,03:44:02.000,136,11119304,114125,0,1747367041,13935.263317419995,131.54585880000377,53088.02375280001 2025-05-16,03:44:03.000,136,11119361,114045,0,1747367042,13935.263317419995,131.56700619000185,53088.03772704 2025-05-16,03:44:04.000,136,11119294,114005,0,1747367043,13935.303735279995,131.61635010000464,53087.98183008 2025-05-16,03:44:05.000,136,11119352,114164,0,1747367044,13935.323944209995,131.60225183999864,53088.03073992 2025-05-16,03:44:06.000,136,11119331,114365,0,1747367045,13935.344153139995,131.60225183999864,53087.98183008 2025-05-16,03:44:07.000,136,11119352,114205,0,1747367046,13935.33741683,131.61635010000464,53087.94689448001 2025-05-16,03:44:08.000,136,11119295,114365,0,1747367047,13935.37783469,131.6586448800008,53087.99580432001 2025-05-16,03:44:09.000,136,11119340,114205,0,1747367048,13935.41151623999,131.6727431399995,53088.00977856 2025-05-16,03:44:10.000,136,11119263,114164,0,1747367049,13935.445197789995,131.67979226999887,53088.03772704 2025-05-16,03:44:11.000,136,11119316,114125,0,1747367050,13935.51256088999,131.67979226999887,53088.00977856 2025-05-16,03:44:12.000,136,11119305,114045,0,1747367051,13935.526033509996,131.70798879000358,53088.00977856 2025-05-16,03:44:13.000,136,11119298,114325,0,1747367052,13935.573187679991,131.68684139999823,53088.00977856 2025-05-16,03:44:14.000,136,11119349,114485,0,1747367053,13935.627078159996,131.70798879000358,53088.01676568 2025-05-16,03:44:15.000,136,11119242,114164,0,1747367054,13935.667496019996,131.6586448800008,53088.03073992 2025-05-16,03:44:16.000,136,11119344,114245,0,1747367055,13935.707913879996,131.66569401000015,53088.03073992 2025-05-16,03:44:17.000,136,11119288,114205,0,1747367056,13935.748331739997,131.68684139999823,53088.11458536001 2025-05-16,03:44:18.000,136,11119294,114085,0,1747367057,13935.795485909992,131.67979226999887,53088.09362400001 2025-05-16,03:44:19.000,136,11119264,114045,0,1747367058,13935.822431150002,131.65159575000143,53088.08663688 2025-05-16,03:44:20.000,136,11119331,114565,0,1747367059,13935.916739489992,131.65159575000143,53088.07964976 2025-05-16,03:44:21.000,136,11119324,114045,0,1747367060,13935.943684730002,131.623399230004,53088.18445656 2025-05-16,03:44:22.000,136,11119293,113965,0,1747367061,13935.997575209993,131.63044836000336,53088.10759824 2025-05-16,03:44:23.000,136,11119296,114164,0,1747367062,13936.031256759998,131.609300969998,53088.16349520001 2025-05-16,03:44:24.000,136,11119302,114245,0,1747367063,13936.064938309988,131.609300969998,53088.10759824 2025-05-16,03:44:25.000,136,11119292,114245,0,1747367064,13936.058201999993,131.59520270999928,53088.14253384001 2025-05-16,03:44:26.000,136,11119246,114164,0,1747367065,13936.112092479998,131.5740553200012,53088.19144368001 2025-05-16,03:44:27.000,136,11119285,114485,0,1747367066,13936.098619859993,131.55290793000313,53088.21240504001 2025-05-16,03:44:28.000,136,11119262,114205,0,1747367067,13936.118828789993,131.52471140999842,53088.14253384001 2025-05-16,03:44:29.000,136,11119331,114125,0,1747367068,13936.118828789993,131.44012184999883,53088.19144368001 2025-05-16,03:44:30.000,136,11119237,114205,0,1747367069,13936.165982959988,131.41897446000075,53088.20541792 2025-05-16,03:44:31.000,136,11119277,114085,0,1747367070,13936.132301409998,131.36963054999796,53088.22637928 2025-05-16,03:44:32.000,136,11119242,114445,0,1747367071,13936.165982959988,131.3625814199986,53088.20541792 2025-05-16,03:44:33.000,136,11119247,114164,0,1747367072,13936.165982959988,131.3625814199986,53088.18445656 2025-05-16,03:44:34.000,136,11119297,114205,0,1747367073,13936.165982959988,131.33438490000117,53088.19144368001 2025-05-16,03:44:35.000,136,11119246,114405,0,1747367074,13936.172719269998,131.29913925000437,53088.23336640001 2025-05-16,03:44:36.000,136,11119314,114285,0,1747367075,13936.152510339998,131.34143403000053,53088.289263360006 2025-05-16,03:44:37.000,136,11119242,114285,0,1747367076,13936.179455579993,131.3484831599999,53088.28227624001 2025-05-16,03:44:38.000,136,11119313,114164,0,1747367077,13936.145774029988,131.32028664000245,53088.289263360006 2025-05-16,03:44:39.000,136,11119255,114405,0,1747367078,13936.152510339998,131.34143403000053,53088.34516032 2025-05-16,03:44:40.000,136,11119273,114365,0,1747367079,13936.152510339998,131.3766796800046,53088.36612168 2025-05-16,03:44:41.000,136,11119334,114325,0,1747367080,13936.165982959988,131.39782707000268,53088.36612168 2025-05-16,03:44:42.000,136,11119239,114125,0,1747367081,13936.179455579993,131.44012184999883,53088.42900576001 2025-05-16,03:44:43.000,136,11119301,114285,0,1747367082,13936.152510339998,131.4471709799982,53088.44996712001 2025-05-16,03:44:44.000,136,11119272,114125,0,1747367083,13936.118828789993,131.44012184999883,53088.47791560001 2025-05-16,03:44:45.000,136,11119298,114045,0,1747367084,13936.078410929993,131.4471709799982,53088.48490272 2025-05-16,03:44:46.000,136,11119278,114485,0,1747367085,13936.064938309988,131.48241663000226,53088.5128512 2025-05-16,03:44:47.000,136,11119327,114164,0,1747367086,13936.064938309988,131.49651489000098,53088.51983832 2025-05-16,03:44:48.000,136,11119242,113885,0,1747367087,13936.051465689998,131.51766227999906,53088.554773920005 2025-05-16,03:44:49.000,136,11119298,114325,0,1747367088,13936.071674619998,131.53176053999778,53088.5827224 2025-05-16,03:44:50.000,136,11119293,114205,0,1747367089,13936.064938309988,131.56700619000185,53088.63163224 2025-05-16,03:44:51.000,136,11119308,114285,0,1747367090,13936.071674619998,131.56700619000185,53088.65958072 2025-05-16,03:44:52.000,136,11119335,114125,0,1747367091,13936.058201999993,131.609300969998,53088.673554960005 2025-05-16,03:44:53.000,136,11119281,114245,0,1747367092,13936.051465689998,131.63044836000336,53088.65958072 2025-05-16,03:44:54.000,136,11119350,114325,0,1747367093,13936.058201999993,131.609300969998,53088.65958072 2025-05-16,03:44:55.000,136,11119259,113965,0,1747367094,13936.091883549998,131.623399230004,53088.69451632001 2025-05-16,03:44:56.000,136,11119383,114125,0,1747367095,13936.064938309988,131.6727431399995,53088.75041328 2025-05-16,03:44:57.000,136,11119286,113925,0,1747367096,13936.105356169988,131.6727431399995,53088.722464800005 2025-05-16,03:44:58.000,136,11119322,114045,0,1747367097,13936.118828789993,131.74323444000038,53088.72945192 2025-05-16,03:44:59.000,136,11119292,114645,0,1747367098,13936.172719269998,131.70798879000358,53088.7574004 2025-05-16,03:45:00.000,136,11119274,114164,0,1747367099,13936.186191889989,131.71503792000294,53088.79932312 2025-05-16,03:45:01.000,136,11119336,114205,0,1747367100,13936.206400819989,131.74323444000038,53088.79932312 2025-05-16,03:45:02.000,136,11119278,114164,0,1747367101,13936.213137129998,131.79257835000317,53088.80631024 2025-05-16,03:45:03.000,136,11119355,114325,0,1747367102,13936.186191889989,131.8207748700006,53088.82028448 2025-05-16,03:45:04.000,136,11119303,114205,0,1747367103,13936.192928199998,131.84192225999868,53088.86220720001 2025-05-16,03:45:05.000,136,11119326,114405,0,1747367104,13936.199664509993,131.85602052000468,53088.86919432 2025-05-16,03:45:06.000,136,11119330,114205,0,1747367105,13936.172719269998,131.9194626899989,53088.8971428 2025-05-16,03:45:07.000,136,11119330,114125,0,1747367106,13936.206400819989,131.9053644300002,53088.890155680005 2025-05-16,03:45:08.000,136,11119312,114485,0,1747367107,13936.213137129998,131.94765921000362,53088.939065520004 2025-05-16,03:45:09.000,136,11119280,114325,0,1747367108,13936.233346059998,131.95470834000298,53088.87618144 2025-05-16,03:45:10.000,136,11119366,114125,0,1747367109,13936.240082369994,132.0181505100045,53088.93207840001 2025-05-16,03:45:11.000,136,11119256,114164,0,1747367110,13936.280500229994,132.0322487700032,53088.91810416 2025-05-16,03:45:12.000,136,11119346,114005,0,1747367111,13936.267027609989,132.04634703000193,53088.92509128 2025-05-16,03:45:13.000,136,11119311,113605,0,1747367112,13936.273763919999,132.1168383300028,53088.960026880006 2025-05-16,03:45:14.000,136,11119343,114325,0,1747367113,13936.287236539989,132.13798572000087,53088.95303976001 2025-05-16,03:45:15.000,136,11119302,114085,0,1747367114,13936.334390709999,132.15913310999895,53088.97400112 2025-05-16,03:45:16.000,136,11119278,114125,0,1747367115,13936.341127019994,132.23667353999917,53088.97400112 2025-05-16,03:45:17.000,136,11119369,114045,0,1747367116,13936.381544879994,132.2648700600039,53088.967014 2025-05-16,03:45:18.000,136,11119307,114405,0,1747367117,13936.395017499999,132.30011571000068,53089.00194960001 2025-05-16,03:45:19.000,136,11119318,114125,0,1747367118,13936.401753809994,132.3424104900041,53089.008936720005 2025-05-16,03:45:20.000,136,11119254,114245,0,1747367119,13936.43543536,132.38470527000027,53089.04387232 2025-05-16,03:45:21.000,136,11119338,114205,0,1747367120,13936.43543536,132.44814744000178,53089.02989808001 2025-05-16,03:45:22.000,136,11119279,114365,0,1747367121,13936.42869904999,132.49044221999793,53089.06483368 2025-05-16,03:45:23.000,136,11119333,113925,0,1747367122,13936.421962739994,132.49044221999793,53089.0368852 2025-05-16,03:45:24.000,136,11119270,113925,0,1747367123,13936.40849011999,132.53273700000136,53089.07182080001 2025-05-16,03:45:25.000,136,11119290,114285,0,1747367124,13936.462380599995,132.51863874000264,53089.06483368 2025-05-16,03:45:26.000,136,11119305,114405,0,1747367125,13936.49606215,132.58208091000415,53089.09278216 2025-05-16,03:45:27.000,136,11119274,114164,0,1747367126,13936.57689787,132.63142481999967,53089.11374352 2025-05-16,03:45:28.000,136,11119318,114205,0,1747367127,13936.61731573,132.69486699000117,53089.15566624 2025-05-16,03:45:29.000,136,11119266,114285,0,1747367128,13936.69815145,132.75830916000268,53089.16265336 2025-05-16,03:45:30.000,136,11119347,114445,0,1747367129,13936.75204192999,132.79355480999948,53089.19758896001 2025-05-16,03:45:31.000,136,11119327,114045,0,1747367130,13936.826141339996,132.8710952399997,53089.225537440005 2025-05-16,03:45:32.000,136,11119322,114005,0,1747367131,13936.866559199996,132.94863566999993,53089.28842152001 2025-05-16,03:45:33.000,136,11119330,114245,0,1747367132,13936.927185989996,133.00502871000208,53089.24649880001 2025-05-16,03:45:34.000,136,11119306,114045,0,1747367133,13936.981076470001,133.0825691400023,53089.31637000001 2025-05-16,03:45:35.000,136,11119326,114245,0,1747367134,13937.061912190002,133.11076565999974,53089.3513056 2025-05-16,03:45:36.000,136,11119262,114405,0,1747367135,13937.088857429997,133.22355174000404,53089.38624120001 2025-05-16,03:45:37.000,136,11119277,114045,0,1747367136,13937.136011599992,133.28699390999827,53089.41418968001 2025-05-16,03:45:38.000,136,11119271,113805,0,1747367137,13937.230319939998,133.37158346999786,53089.48406088001 2025-05-16,03:45:39.000,136,11119316,114245,0,1747367138,13937.277474109993,133.44207476999873,53089.49803512 2025-05-16,03:45:40.000,136,11119355,114245,0,1747367139,13937.277474109993,133.44912389999809,53089.51899648 2025-05-16,03:45:41.000,136,11119323,114245,0,1747367140,13937.324628279988,133.49141868000152,53089.574893439996 2025-05-16,03:45:42.000,136,11119349,114285,0,1747367141,13937.486299719989,133.42092738000065,53089.53995784 2025-05-16,03:45:43.000,136,11119274,114325,0,1747367142,13937.56713543999,133.4138782500013,53089.60284192001 2025-05-16,03:45:44.000,136,11119335,114125,0,1747367143,13937.62776222999,133.44912389999809,53089.630790400006 2025-05-16,03:45:45.000,136,11119305,114005,0,1747367144,13937.621025919994,133.44912389999809,53089.62380328001 2025-05-16,03:45:46.000,136,11119315,114164,0,1747367145,13937.701861639995,133.5125660699996,53089.65175176001 2025-05-16,03:45:47.000,136,11119329,113845,0,1747367146,13937.722070569995,133.5266643299983,53089.679700240005 2025-05-16,03:45:48.000,136,11119329,114525,0,1747367147,13937.77596105,133.5266643299983,53089.67271312001 2025-05-16,03:45:49.000,136,11119376,114085,0,1747367148,13937.823115219995,133.55486085000302,53089.70066160001 2025-05-16,03:45:50.000,136,11119286,114405,0,1747367149,13937.85679677,133.51961519999895,53089.74957144001 2025-05-16,03:45:51.000,136,11119286,114245,0,1747367150,13937.89047831999,133.51961519999895,53089.71463584 2025-05-16,03:45:52.000,136,11119304,114285,0,1747367151,13937.95110510999,133.5407625900043,53089.72162296001 2025-05-16,03:45:53.000,136,11119340,114285,0,1747367152,13937.99825928,133.5407625900043,53089.728610080005 2025-05-16,03:45:54.000,136,11119340,114045,0,1747367153,13937.99825928,133.54781172000366,53089.75655856 2025-05-16,03:45:55.000,136,11119315,114045,0,1747367154,13938.011731899991,133.50551694000023,53089.77053280001 2025-05-16,03:45:56.000,136,11119338,114245,0,1747367155,13938.052149759991,133.5125660699996,53089.777519920004 2025-05-16,03:45:57.000,136,11119263,114125,0,1747367156,13938.025204519996,133.4773204200028,53089.742584319996 2025-05-16,03:45:58.000,136,11119334,113805,0,1747367157,13938.085831309996,133.5266643299983,53089.77053280001 2025-05-16,03:45:59.000,136,11119299,114085,0,1747367158,13938.085831309996,133.45617303000472,53089.777519920004 2025-05-16,03:46:00.000,136,11119306,114125,0,1747367159,13938.173403339992,133.43502563999937,53089.75655856 2025-05-16,03:46:01.000,136,11119337,114445,0,1747367160,13938.153194409992,133.47027129000344,53089.777519920004 2025-05-16,03:46:02.000,136,11119320,114205,0,1747367161,13938.193612269992,133.43502563999937,53089.8054684 2025-05-16,03:46:03.000,136,11119362,114085,0,1747367162,13938.159930720001,133.40682912000193,53089.74957144001 2025-05-16,03:46:04.000,136,11119269,114125,0,1747367163,13938.213821199992,133.42797651,53089.79149416001 2025-05-16,03:46:05.000,136,11119348,114164,0,1747367164,13938.254239059992,133.39977999000257,53089.81245552 2025-05-16,03:46:06.000,136,11119322,114405,0,1747367165,13938.254239059992,133.4138782500013,53089.78450704 2025-05-16,03:46:07.000,136,11119301,114045,0,1747367166,13938.308129539997,133.3292886900017,53089.74957144001 2025-05-16,03:46:08.000,136,11119325,114245,0,1747367167,13938.341811090002,133.31519043000299,53089.75655856 2025-05-16,03:46:09.000,136,11119275,114245,0,1747367168,13938.415910499993,133.30109217000427,53089.76354568 2025-05-16,03:46:10.000,136,11119328,114325,0,1747367169,13938.516955149993,133.2658465200002,53089.77053280001 2025-05-16,03:46:11.000,136,11119259,113885,0,1747367170,13938.584318249988,133.25879739000084,53089.82642976 2025-05-16,03:46:12.000,136,11119305,114125,0,1747367171,13938.624736109989,133.20945347999805,53089.82642976 2025-05-16,03:46:13.000,136,11119286,114285,0,1747367172,13938.658417659994,133.18830608999997,53089.847391120005 2025-05-16,03:46:14.000,136,11119294,114245,0,1747367173,13938.692099209999,133.17420783000125,53089.84040400001 2025-05-16,03:46:15.000,136,11119269,114125,0,1747367174,13938.698835519994,133.20945347999805,53089.86136536 2025-05-16,03:46:16.000,136,11119273,114245,0,1747367175,13938.759462309994,133.17420783000125,53089.86835248001 2025-05-16,03:46:17.000,136,11119313,114245,0,1747367176,13938.799880169994,133.1671587000019,53089.910275199996 2025-05-16,03:46:18.000,136,11119283,114125,0,1747367177,13938.80661647999,133.13191304999782,53089.945210800004 2025-05-16,03:46:19.000,136,11119377,114245,0,1747367178,13938.84703433999,133.11076565999974,53089.910275199996 2025-05-16,03:46:20.000,136,11119351,114164,0,1747367179,13938.880715889994,133.1178147899991,53089.90328808 2025-05-16,03:46:21.000,136,11119276,114245,0,1747367180,13938.85377065,133.0684708800036,53089.88232672 2025-05-16,03:46:22.000,136,11119331,114125,0,1747367181,13938.89418851,133.03322522999952,53089.91726232001 2025-05-16,03:46:23.000,136,11119288,114045,0,1747367182,13938.961551609995,133.03322522999952,53089.92424944 2025-05-16,03:46:24.000,136,11119354,114365,0,1747367183,13938.9548153,133.00502871000208,53089.95219792 2025-05-16,03:46:25.000,136,11119261,114325,0,1747367184,13938.9548153,132.9204391500025,53090.00110776 2025-05-16,03:46:26.000,136,11119276,114285,0,1747367185,13938.94807898999,132.89929176000442,53089.93822368001 2025-05-16,03:46:27.000,136,11119327,113885,0,1747367186,13938.9548153,132.86404611000034,53089.966172160006 2025-05-16,03:46:28.000,136,11119291,114125,0,1747367187,13938.99523316,132.85699698000099,53090.02206912 2025-05-16,03:46:29.000,136,11119346,114245,0,1747367188,13939.01544209,132.8076530699982,53089.9801464 2025-05-16,03:46:30.000,136,11119261,114365,0,1747367189,13939.001969469995,132.78650568000012,53090.05700472001 2025-05-16,03:46:31.000,136,11119279,114245,0,1747367190,13939.022178399995,132.7230635099986,53090.02905624 2025-05-16,03:46:32.000,136,11119271,114125,0,1747367191,13939.001969469995,132.66667047000374,53090.02905624 2025-05-16,03:46:33.000,136,11119261,114164,0,1747367192,13938.96828791999,132.61732656000095,53090.00110776 2025-05-16,03:46:34.000,136,11119348,114205,0,1747367193,13938.961551609995,132.5609335199988,53090.02206912 2025-05-16,03:46:35.000,136,11119296,114085,0,1747367194,13938.91439744,132.525687870002,53089.99412064 2025-05-16,03:46:36.000,136,11119359,114365,0,1747367195,13938.921133749995,132.51158961000328,53089.99412064 2025-05-16,03:46:37.000,136,11119302,114085,0,1747367196,13938.89418851,132.4622457000005,53090.02206912 2025-05-16,03:46:38.000,136,11119287,114045,0,1747367197,13938.87397958,132.41995092000434,53090.02206912 2025-05-16,03:46:39.000,136,11119328,114245,0,1747367198,13938.840298029994,132.41995092000434,53090.00110776 2025-05-16,03:46:40.000,136,11119262,114245,0,1747367199,13938.82682540999,132.40585265999835,53089.95918504001 2025-05-16,03:46:41.000,136,11119343,114085,0,1747367200,13938.772934929999,132.3776561400009,53089.966172160006 2025-05-16,03:46:42.000,136,11119297,113965,0,1747367201,13938.732517069999,132.37060701000155,53089.9801464 2025-05-16,03:46:43.000,136,11119325,114045,0,1747367202,13938.698835519994,132.3776561400009,53089.945210800004 2025-05-16,03:46:44.000,136,11119298,113885,0,1747367203,13938.739253379994,132.33536136000475,53089.99412064 2025-05-16,03:46:45.000,136,11119302,114205,0,1747367204,13938.651681349998,132.3424104900041,53089.97315928 2025-05-16,03:46:46.000,136,11119328,114125,0,1747367205,13938.557373009993,132.38470527000027,53089.966172160006 2025-05-16,03:46:47.000,136,11119273,114045,0,1747367206,13938.597790869993,132.41995092000434,53089.91726232001 2025-05-16,03:46:48.000,136,11119346,114164,0,1747367207,13938.510218839998,132.44109831000242,53089.97315928 2025-05-16,03:46:49.000,136,11119310,114125,0,1747367208,13938.537164079993,132.4270000500037,53090.00110776 2025-05-16,03:46:50.000,136,11119273,113725,0,1747367209,13938.503482529988,132.41995092000434,53090.04303048 2025-05-16,03:46:51.000,136,11119360,114405,0,1747367210,13938.469800979998,132.4129017899977,53090.04303048 2025-05-16,03:46:52.000,136,11119291,114085,0,1747367211,13938.429383119998,132.43404918000306,53090.02905624 2025-05-16,03:46:53.000,136,11119335,114365,0,1747367212,13938.382228950002,132.41995092000434,53089.98713352001 2025-05-16,03:46:54.000,136,11119306,114245,0,1747367213,13938.388965259997,132.41995092000434,53089.99412064 2025-05-16,03:46:55.000,136,11119296,114325,0,1747367214,13938.355283709992,132.41995092000434,53090.00110776 2025-05-16,03:46:56.000,136,11119312,114164,0,1747367215,13938.314865849992,132.38470527000027,53090.00110776 2025-05-16,03:46:57.000,136,11119287,114045,0,1747367216,13938.314865849992,132.39175439999963,53090.05700472001 2025-05-16,03:46:58.000,136,11119350,113965,0,1747367217,13938.260975370002,132.45519657000114,53090.04303048 2025-05-16,03:46:59.000,136,11119292,114164,0,1747367218,13938.281184300002,132.44814744000178,53090.05700472001 2025-05-16,03:47:00.000,136,11119343,114085,0,1747367219,13938.294656919992,132.50454048000393,53090.063991840005 2025-05-16,03:47:01.000,136,11119258,114045,0,1747367220,13938.254239059992,132.54683526000008,53090.1198888 2025-05-16,03:47:02.000,136,11119286,114125,0,1747367221,13938.234030129992,132.56798264999816,53090.02206912 2025-05-16,03:47:03.000,136,11119315,114125,0,1747367222,13938.254239059992,132.63847394999902,53090.077966079996 2025-05-16,03:47:04.000,136,11119270,114085,0,1747367223,13938.234030129992,132.66667047000374,53090.077966079996 2025-05-16,03:47:05.000,136,11119307,114125,0,1747367224,13938.220557510002,132.7371617700046,53090.14783728 2025-05-16,03:47:06.000,136,11119307,114205,0,1747367225,13938.220557510002,132.79355480999948,53090.182772880005 2025-05-16,03:47:07.000,136,11119284,114285,0,1747367226,13938.240766440002,132.8217513300042,53090.10591456001 2025-05-16,03:47:08.000,136,11119318,114245,0,1747367227,13938.328338469997,132.9345374100012,53090.133863040006 2025-05-16,03:47:09.000,136,11119251,114205,0,1747367228,13938.321602160002,132.969783059998,53090.25264408001 2025-05-16,03:47:10.000,136,11119276,114125,0,1747367229,13938.335074779992,133.03322522999952,53090.25264408001 2025-05-16,03:47:11.000,136,11119300,114125,0,1747367230,13938.314865849992,133.04027435999888,53090.280592560004 2025-05-16,03:47:12.000,136,11119320,114045,0,1747367231,13938.294656919992,132.983881320004,53090.245656959996 2025-05-16,03:47:13.000,136,11119333,114245,0,1747367232,13938.308129539997,132.99797958000272,53090.23866984 2025-05-16,03:47:14.000,136,11119328,113885,0,1747367233,13938.308129539997,133.07552001000295,53090.280592560004 2025-05-16,03:47:15.000,136,11119289,114405,0,1747367234,13938.348547399997,133.0825691400023,53090.3295024 2025-05-16,03:47:16.000,136,11119254,114405,0,1747367235,13938.335074779992,133.13896218000446,53090.27360544001 2025-05-16,03:47:17.000,136,11119310,114205,0,1747367236,13938.314865849992,133.10371653000038,53090.301553920006 2025-05-16,03:47:18.000,136,11119345,114164,0,1747367237,13938.294656919992,133.15306044000317,53090.350463760005 2025-05-16,03:47:19.000,136,11119294,114005,0,1747367238,13938.281184300002,133.19535521999933,53090.280592560004 2025-05-16,03:47:20.000,136,11119332,114045,0,1747367239,13938.274447989992,133.18830608999997,53090.31552816 2025-05-16,03:47:21.000,136,11119312,114365,0,1747367240,13938.281184300002,133.2658465200002,53090.35745088 2025-05-16,03:47:22.000,136,11119293,114405,0,1747367241,13938.254239059992,133.24469913000212,53090.280592560004 2025-05-16,03:47:23.000,136,11119345,113965,0,1747367242,13938.227293819997,133.22355174000404,53090.29456680001 2025-05-16,03:47:24.000,136,11119241,114285,0,1747367243,13938.139721790001,133.17420783000125,53090.23866984 2025-05-16,03:47:25.000,136,11119342,114245,0,1747367244,13938.139721790001,133.16010957000253,53090.22469560001 2025-05-16,03:47:26.000,136,11119251,114405,0,1747367245,13938.153194409992,133.17420783000125,53090.22469560001 2025-05-16,03:47:27.000,136,11119253,114205,0,1747367246,13938.132985479991,133.09666740000102,53090.15482440001 2025-05-16,03:47:28.000,136,11119342,114085,0,1747367247,13938.146458099996,133.05437262000487,53090.133863040006 2025-05-16,03:47:29.000,136,11119234,114045,0,1747367248,13938.159930720001,133.06142175000423,53090.15482440001 2025-05-16,03:47:30.000,136,11119274,114045,0,1747367249,13938.159930720001,133.08961827000167,53090.09194032 2025-05-16,03:47:31.000,136,11119279,114125,0,1747367250,13938.213821199992,133.10371653000038,53090.12687592001 2025-05-16,03:47:32.000,136,11119261,114245,0,1747367251,13938.247502749997,133.11076565999974,53090.02905624 2025-05-16,03:47:33.000,136,11119309,114245,0,1747367252,13938.281184300002,133.10371653000038,53090.09892744 2025-05-16,03:47:34.000,136,11119241,114325,0,1747367253,13938.368756329997,133.15306044000317,53090.05700472001 2025-05-16,03:47:35.000,136,11119268,114045,0,1747367254,13938.375492639992,133.16010957000253,53090.05700472001 2025-05-16,03:47:36.000,136,11119244,113845,0,1747367255,13938.436119429993,133.19535521999933,53090.077966079996 2025-05-16,03:47:37.000,136,11119221,114485,0,1747367256,13938.490009909998,133.2306008700034,53090.12687592001 2025-05-16,03:47:38.000,136,11119285,114005,0,1747367257,13938.557373009993,133.28699390999827,53090.12687592001 2025-05-16,03:47:39.000,136,11119215,114285,0,1747367258,13938.577581939993,133.30109217000427,53090.133863040006 2025-05-16,03:47:40.000,136,11119318,114045,0,1747367259,13938.678626589994,133.2658465200002,53090.16181152 2025-05-16,03:47:41.000,136,11119172,114164,0,1747367260,13938.752725999999,133.2658465200002,53090.07097896 2025-05-16,03:47:42.000,136,11119219,114164,0,1747367261,13938.82682540999,133.24469913000212,53090.16879864 2025-05-16,03:47:43.000,136,11119283,114085,0,1747367262,13938.880715889994,133.25174826000148,53090.14783728 2025-05-16,03:47:44.000,136,11119228,114005,0,1747367263,13938.92787005999,133.2306008700034,53090.16879864 2025-05-16,03:47:45.000,136,11119269,114164,0,1747367264,13939.001969469995,133.19535521999933,53090.14783728 2025-05-16,03:47:46.000,136,11119225,114205,0,1747367265,13939.05585995,133.1671587000019,53090.14085016 2025-05-16,03:47:47.000,136,11119240,114205,0,1747367266,13939.12995935999,133.12486391999846,53090.16879864 2025-05-16,03:47:48.000,136,11119226,114005,0,1747367267,13939.183849839996,133.0684708800036,53090.14085016 2025-05-16,03:47:49.000,136,11119191,114164,0,1747367268,13939.27815818,133.08961827000167,53090.18976 2025-05-16,03:47:50.000,136,11119207,114205,0,1747367269,13939.385939139996,133.04732348999823,53090.19674712 2025-05-16,03:47:51.000,136,11119180,114005,0,1747367270,13939.419620690001,133.0191269700008,53090.182772880005 2025-05-16,03:47:52.000,136,11119208,114245,0,1747367271,13939.473511169992,132.983881320004,53090.16181152 2025-05-16,03:47:53.000,136,11119182,114085,0,1747367272,13939.534137959992,132.9556847999993,53090.16181152 2025-05-16,03:47:54.000,136,11119247,114245,0,1747367273,13939.547610579997,132.9345374100012,53090.19674712 2025-05-16,03:47:55.000,136,11119213,114045,0,1747367274,13939.682336780003,132.91339002000313,53090.21072136 2025-05-16,03:47:56.000,136,11119218,114365,0,1747367275,13939.675600469993,132.92748828000185,53090.17578576001 2025-05-16,03:47:57.000,136,11119221,114085,0,1747367276,13939.783381429988,132.88519349999842,53090.19674712 2025-05-16,03:47:58.000,136,11119256,114164,0,1747367277,13939.850744529998,132.91339002000313,53090.23866984 2025-05-16,03:47:59.000,136,11119187,114005,0,1747367278,13939.864217149989,132.969783059998,53090.23866984 2025-05-16,03:48:00.000,136,11119177,114285,0,1747367279,13939.924843939989,133.02617610000016,53090.301553920006 2025-05-16,03:48:01.000,136,11119279,114164,0,1747367280,13939.945052869989,132.99093045000336,53090.26661832 2025-05-16,03:48:02.000,136,11119246,113965,0,1747367281,13940.05283383,133.0684708800036,53090.31552816 2025-05-16,03:48:03.000,136,11119306,114125,0,1747367282,13940.07304276,133.11076565999974,53090.33648952 2025-05-16,03:48:04.000,136,11119225,114245,0,1747367283,13940.140405859995,133.15306044000317,53090.35745088 2025-05-16,03:48:05.000,136,11119223,114485,0,1747367284,13940.12693323999,133.17420783000125,53090.3295024 2025-05-16,03:48:06.000,136,11119287,114365,0,1747367285,13940.17408741,133.12486391999846,53090.35745088 2025-05-16,03:48:07.000,136,11119175,114285,0,1747367286,13940.221241579995,133.1178147899991,53090.26661832 2025-05-16,03:48:08.000,136,11119199,114164,0,1747367287,13940.221241579995,133.13191304999782,53090.29456680001 2025-05-16,03:48:09.000,136,11119187,114125,0,1747367288,13940.26839574999,133.07552001000295,53090.33648952 2025-05-16,03:48:10.000,136,11119231,114164,0,1747367289,13940.35596778,133.04732348999823,53090.3295024 2025-05-16,03:48:11.000,136,11119266,114245,0,1747367290,13940.34923146999,133.03322522999952,53090.350463760005 2025-05-16,03:48:12.000,136,11119240,114405,0,1747367291,13940.39638564,133.00502871000208,53090.35745088 2025-05-16,03:48:13.000,136,11119201,114245,0,1747367292,13940.430067189991,132.94863566999993,53090.40636072 2025-05-16,03:48:14.000,136,11119220,114285,0,1747367293,13940.430067189991,132.9204391500025,53090.350463760005 2025-05-16,03:48:15.000,136,11119249,114085,0,1747367294,13940.443539809996,132.85699698000099,53090.350463760005 2025-05-16,03:48:16.000,136,11119154,113885,0,1747367295,13940.430067189991,132.80060393999884,53090.32251528001 2025-05-16,03:48:17.000,136,11119277,114085,0,1747367296,13940.483957669996,132.74421090000396,53090.3295024 2025-05-16,03:48:18.000,136,11119246,114045,0,1747367297,13940.531111839991,132.7371617700046,53090.33648952 2025-05-16,03:48:19.000,136,11119242,114365,0,1747367298,13940.537848150001,132.71601437999925,53090.29456680001 2025-05-16,03:48:20.000,136,11119190,114285,0,1747367299,13940.598474940001,132.65257220999774,53090.25264408001 2025-05-16,03:48:21.000,136,11119232,114125,0,1747367300,13940.625420179997,132.66667047000374,53090.31552816 2025-05-16,03:48:22.000,136,11119213,114205,0,1747367301,13940.652365419992,132.65257220999774,53090.33648952 2025-05-16,03:48:23.000,136,11119178,114125,0,1747367302,13940.679310660002,132.68076873000246,53090.37841224 2025-05-16,03:48:24.000,136,11119227,114085,0,1747367303,13940.632156489992,132.65257220999774,53090.35745088 2025-05-16,03:48:25.000,136,11119244,114045,0,1747367304,13940.625420179997,132.63142481999967,53090.35745088 2025-05-16,03:48:26.000,136,11119187,114245,0,1747367305,13940.659101730002,132.63847394999902,53090.350463760005 2025-05-16,03:48:27.000,136,11119262,114245,0,1747367306,13940.652365419992,132.6243756900003,53090.37841224 2025-05-16,03:48:28.000,136,11119168,114245,0,1747367307,13940.672574349992,132.66667047000374,53090.39238648001 2025-05-16,03:48:29.000,136,11119176,114085,0,1747367308,13940.712992209992,132.65962134000438,53090.42732208 2025-05-16,03:48:30.000,136,11119215,114365,0,1747367309,13940.672574349992,132.69486699000117,53090.4343092 2025-05-16,03:48:31.000,136,11119207,114085,0,1747367310,13940.712992209992,132.74421090000396,53090.49020616001 2025-05-16,03:48:32.000,136,11119263,114365,0,1747367311,13940.712992209992,132.7371617700046,53090.47623192 2025-05-16,03:48:33.000,136,11119221,114164,0,1747367312,13940.733201139992,132.74421090000396,53090.54610312 2025-05-16,03:48:34.000,136,11119251,114205,0,1747367313,13940.780355310002,132.78650568000012,53090.53212888 2025-05-16,03:48:35.000,136,11119282,113845,0,1747367314,13940.793827929992,132.81470220000483,53090.54610312 2025-05-16,03:48:36.000,136,11119246,114045,0,1747367315,13940.854454719993,132.87814436999906,53090.65090992 2025-05-16,03:48:37.000,136,11119306,114205,0,1747367316,13940.874663649993,132.88519349999842,53090.69283264 2025-05-16,03:48:38.000,136,11119259,114365,0,1747367317,13940.874663649993,132.9204391500025,53090.70680688001 2025-05-16,03:48:39.000,136,11119293,114045,0,1747367318,13940.921817819988,132.9556847999993,53090.804626560006 2025-05-16,03:48:40.000,136,11119268,114045,0,1747367319,13940.935290439993,132.969783059998,53090.8186008 2025-05-16,03:48:41.000,136,11119280,114164,0,1747367320,13940.989180919998,133.05437262000487,53090.87449776001 2025-05-16,03:48:42.000,136,11119221,114164,0,1747367321,13941.043071399989,133.13896218000446,53090.86751064 2025-05-16,03:48:43.000,136,11119265,113725,0,1747367322,13941.016126159993,133.2306008700034,53090.93039472 2025-05-16,03:48:44.000,136,11119229,114485,0,1747367323,13941.056544019993,133.25174826000148,53091.00026592 2025-05-16,03:48:45.000,136,11119257,113885,0,1747367324,13941.036335089993,133.32223956000234,53091.00725304 2025-05-16,03:48:46.000,136,11119239,114164,0,1747367325,13941.016126159993,133.3927308600032,53091.05616288 2025-05-16,03:48:47.000,136,11119234,113965,0,1747367326,13941.056544019993,133.4138782500013,53091.070137120005 2025-05-16,03:48:48.000,136,11119283,114045,0,1747367327,13941.036335089993,133.44912389999809,53091.05616288 2025-05-16,03:48:49.000,136,11119272,114205,0,1747367328,13941.056544019993,133.48436955000216,53091.09109848001 2025-05-16,03:48:50.000,136,11119267,114365,0,1747367329,13941.083489259989,133.59715562999918,53091.16096968001 2025-05-16,03:48:51.000,136,11119282,114045,0,1747367330,13941.056544019993,133.5760082400011,53091.14699544 2025-05-16,03:48:52.000,136,11119251,114045,0,1747367331,13941.090225569998,133.6394504100026,53091.23084088001 2025-05-16,03:48:53.000,136,11119275,114005,0,1747367332,13941.070016639998,133.68174518999876,53091.251802239996 2025-05-16,03:48:54.000,136,11119271,114125,0,1747367333,13941.076752949994,133.70289258000412,53091.29372496 2025-05-16,03:48:55.000,136,11119258,114164,0,1747367334,13941.117170809994,133.7381382300009,53091.32866056001 2025-05-16,03:48:56.000,136,11119261,113965,0,1747367335,13941.123907119989,133.74518736000027,53091.31468632 2025-05-16,03:48:57.000,136,11119239,114125,0,1747367336,13941.123907119989,133.79453127000306,53091.356609040005 2025-05-16,03:48:58.000,136,11119216,114045,0,1747367337,13941.157588669994,133.84387517999858,53091.3426348 2025-05-16,03:48:59.000,136,11119299,114125,0,1747367338,13941.144116049989,133.886169960002,53091.37757040001 2025-05-16,03:49:00.000,136,11119252,114164,0,1747367339,13941.096961879994,133.90731735000008,53091.419493119996 2025-05-16,03:49:01.000,136,11119281,114045,0,1747367340,13941.144116049989,133.9214156099988,53091.454428720004 2025-05-16,03:49:02.000,136,11119288,114085,0,1747367341,13941.110434499999,133.89321909000137,53091.39154464 2025-05-16,03:49:03.000,136,11119253,114164,0,1747367342,13941.090225569998,133.90731735000008,53091.419493119996 2025-05-16,03:49:04.000,136,11119283,114125,0,1747367343,13941.123907119989,133.90731735000008,53091.46141584 2025-05-16,03:49:05.000,136,11119332,114205,0,1747367344,13941.083489259989,133.9707595200016,53091.475390080006 2025-05-16,03:49:06.000,136,11119245,114125,0,1747367345,13941.144116049989,134.02010343000438,53091.48936432 2025-05-16,03:49:07.000,136,11119303,114325,0,1747367346,13941.20474283999,134.08354559999862,53091.573209760005 2025-05-16,03:49:08.000,136,11119291,114045,0,1747367347,13941.18453390999,134.12584038000205,53091.61513248001 2025-05-16,03:49:09.000,136,11119310,114164,0,1747367348,13941.22495176999,134.20338081000227,53091.59417112001 2025-05-16,03:49:10.000,136,11119301,114085,0,1747367349,13941.177797599994,134.21042994000163,53091.643080960006 2025-05-16,03:49:11.000,136,11119317,114205,0,1747367350,13941.18453390999,134.23862645999907,53091.643080960006 2025-05-16,03:49:12.000,136,11119308,114325,0,1747367351,13941.238424389994,134.27387211000314,53091.69897792 2025-05-16,03:49:13.000,136,11119305,114085,0,1747367352,13941.238424389994,134.330265149998,53091.7269264 2025-05-16,03:49:14.000,136,11119236,114325,0,1747367353,13941.26536962999,134.35141254000337,53091.73391352001 2025-05-16,03:49:15.000,136,11119254,114085,0,1747367354,13941.278842249994,134.40075644999888,53091.77583624 2025-05-16,03:49:16.000,136,11119331,114085,0,1747367355,13941.34620534999,134.4289529700036,53091.810771840006 2025-05-16,03:49:17.000,136,11119303,114365,0,1747367356,13941.379886899995,134.45010036000167,53091.88064304001 2025-05-16,03:49:18.000,136,11119243,114125,0,1747367357,13941.379886899995,134.55583730999933,53091.88064304001 2025-05-16,03:49:19.000,136,11119315,114045,0,1747367358,13941.39335952,134.5628864399987,53091.97147560001 2025-05-16,03:49:20.000,136,11119238,113965,0,1747367359,13941.45398631,134.5910829600034,53091.98544984 2025-05-16,03:49:21.000,136,11119327,114325,0,1747367360,13941.49440417,134.6545251300049,53091.978462720006 2025-05-16,03:49:22.000,136,11119252,114164,0,1747367361,13941.602185129996,134.7109181699998,53092.04833392001 2025-05-16,03:49:23.000,136,11119294,114365,0,1747367362,13941.58871250999,134.7109181699998,53092.08326952 2025-05-16,03:49:24.000,136,11119241,114285,0,1747367363,13941.581976199996,134.66862339000363,53092.06230816 2025-05-16,03:49:25.000,136,11119266,114445,0,1747367364,13941.54829464999,134.675672520003,53091.98544984 2025-05-16,03:49:26.000,136,11119326,114045,0,1747367365,13941.46745892999,134.63337773999956,53092.027372560005 2025-05-16,03:49:27.000,136,11119318,114205,0,1747367366,13941.521349409995,134.66157426000427,53091.978462720006 2025-05-16,03:49:28.000,136,11119250,114164,0,1747367367,13941.561767269995,134.675672520003,53091.99243696 2025-05-16,03:49:29.000,136,11119264,114405,0,1747367368,13941.581976199996,134.68272165000235,53092.01339832 2025-05-16,03:49:30.000,136,11119253,114045,0,1747367369,13941.59544882,134.6263286100002,53092.06929528001 2025-05-16,03:49:31.000,136,11119262,114365,0,1747367370,13941.62913036999,134.6897707800017,53092.076282400005 2025-05-16,03:49:32.000,136,11119296,114245,0,1747367371,13941.642602989996,134.70386904000043,53092.06929528001 2025-05-16,03:49:33.000,136,11119269,113965,0,1747367372,13941.709966089991,134.68272165000235,53092.08326952 2025-05-16,03:49:34.000,136,11119287,113925,0,1747367373,13941.69649347,134.73206555999786,53092.111218 2025-05-16,03:49:35.000,136,11119261,114205,0,1747367374,13941.763856569996,134.7391146900045,53092.146153600006 2025-05-16,03:49:36.000,136,11119225,114205,0,1747367375,13941.804274429996,134.7391146900045,53092.16012784 2025-05-16,03:49:37.000,136,11119253,114245,0,1747367376,13941.824483359997,134.74616382000386,53092.16711496001 2025-05-16,03:49:38.000,136,11119219,114205,0,1747367377,13941.824483359997,134.76026208000258,53092.16012784 2025-05-16,03:49:39.000,136,11119294,114405,0,1747367378,13941.864901219997,134.76026208000258,53092.21602480001 2025-05-16,03:49:40.000,136,11119243,113885,0,1747367379,13941.905319079997,134.7884586,53092.2509604 2025-05-16,03:49:41.000,136,11119295,114125,0,1747367380,13941.912055389992,134.85894990000088,53092.25794752 2025-05-16,03:49:42.000,136,11119287,114325,0,1747367381,13941.972682179992,134.7884586,53092.29987024 2025-05-16,03:49:43.000,136,11119334,114365,0,1747367382,13941.999627420002,134.80255685999873,53092.292883120004 2025-05-16,03:49:44.000,136,11119248,114245,0,1747367383,13942.033308969993,134.83075338000344,53092.313844480006 2025-05-16,03:49:45.000,136,11119293,114285,0,1747367384,13942.013100039992,134.79550772999937,53092.292883120004 2025-05-16,03:49:46.000,136,11119292,114405,0,1747367385,13942.100672070002,134.76731121000194,53092.292883120004 2025-05-16,03:49:47.000,136,11119294,114365,0,1747367386,13942.114144689993,134.79550772999937,53092.30685736001 2025-05-16,03:49:48.000,136,11119267,114245,0,1747367387,13942.114144689993,134.7109181699998,53092.341792960004 2025-05-16,03:49:49.000,136,11119228,114164,0,1747367388,13942.174771479993,134.73206555999786,53092.27192176 2025-05-16,03:49:50.000,136,11119234,114325,0,1747367389,13942.141089929988,134.66862339000363,53092.27890888 2025-05-16,03:49:51.000,136,11119235,114285,0,1747367390,13942.134353619993,134.66862339000363,53092.22999904 2025-05-16,03:49:52.000,136,11119235,114045,0,1747367391,13942.161298859988,134.6263286100002,53092.243973280005 2025-05-16,03:49:53.000,136,11119249,114045,0,1747367392,13942.141089929988,134.58403383000405,53092.22301192 2025-05-16,03:49:54.000,136,11119259,114125,0,1747367393,13942.141089929988,134.5276407900019,53092.125192240004 2025-05-16,03:49:55.000,136,11119311,114405,0,1747367394,13942.134353619993,134.45714949000103,53092.06929528001 2025-05-16,03:49:56.000,136,11119229,114085,0,1747367395,13942.087199449998,134.4289529700036,53092.13916648001 2025-05-16,03:49:57.000,136,11119280,113725,0,1747367396,13942.120881000003,134.39370731999952,53092.06230816 2025-05-16,03:49:58.000,136,11119260,114285,0,1747367397,13942.168035169998,134.33731428000465,53092.09724376001 2025-05-16,03:49:59.000,136,11119164,114245,0,1747367398,13942.188244099998,134.32321601999865,53092.09724376001 2025-05-16,03:50:00.000,136,11119311,114125,0,1747367399,13942.201716719988,134.28797037000186,53092.06230816 2025-05-16,03:50:01.000,136,11119284,114405,0,1747367400,13942.242134579988,134.25977385000442,53092.04833392001 2025-05-16,03:50:02.000,136,11119273,114205,0,1747367401,13942.289288749998,134.1963316800029,53092.08326952 2025-05-16,03:50:03.000,136,11119212,114085,0,1747367402,13942.302761369989,134.1187912500027,53091.99243696 2025-05-16,03:50:04.000,136,11119246,114285,0,1747367403,13942.309497679998,134.06239821000054,53092.006411200004 2025-05-16,03:50:05.000,136,11119179,114125,0,1747367404,13942.248870889998,134.0694473399999,53092.03435968 2025-05-16,03:50:06.000,136,11119251,114285,0,1747367405,13942.343179229989,134.0342016900031,53091.94352712 2025-05-16,03:50:07.000,136,11119210,114445,0,1747367406,13942.343179229989,134.01305429999775,53091.96448848 2025-05-16,03:50:08.000,136,11119206,114045,0,1747367407,13942.397069709994,133.99190690999967,53091.92955288001 2025-05-16,03:50:09.000,136,11119253,114405,0,1747367408,13942.397069709994,133.9355138700048,53091.957501360004 2025-05-16,03:50:10.000,136,11119282,114085,0,1747367409,13942.376860779994,133.91436647999944,53091.91557864 2025-05-16,03:50:11.000,136,11119252,114125,0,1747367410,13942.410542329999,133.86502257000393,53091.908591520005 2025-05-16,03:50:12.000,136,11119216,114005,0,1747367411,13942.457696499994,133.86502257000393,53091.90160440001 2025-05-16,03:50:13.000,136,11119216,114285,0,1747367412,13942.437487569994,133.82977691999986,53091.859681680005 2025-05-16,03:50:14.000,136,11119260,113885,0,1747367413,13942.42401494999,133.81567866000114,53091.8666688 2025-05-16,03:50:15.000,136,11119259,114045,0,1747367414,13942.47116912,133.76633474999835,53091.8666688 2025-05-16,03:50:16.000,136,11119227,114485,0,1747367415,13942.49137805,133.73108910000155,53091.859681680005 2025-05-16,03:50:17.000,136,11119227,114245,0,1747367416,13942.50485066999,133.70994171000348,53091.85269456001 2025-05-16,03:50:18.000,136,11119215,114285,0,1747367417,13942.538532219995,133.7381382300009,53091.83872032 2025-05-16,03:50:19.000,136,11119207,114085,0,1747367418,13942.57221377,133.7381382300009,53091.85269456001 2025-05-16,03:50:20.000,136,11119184,114125,0,1747367419,13942.558741149995,133.7240399700022,53091.810771840006 2025-05-16,03:50:21.000,136,11119209,114085,0,1747367420,13942.56547745999,133.6746960599994,53091.78282336001 2025-05-16,03:50:22.000,136,11119141,114005,0,1747367421,13942.498114359994,133.59715562999918,53091.76186200001 2025-05-16,03:50:23.000,136,11119180,114285,0,1747367422,13942.477905429994,133.5760082400011,53091.71295216001 2025-05-16,03:50:24.000,136,11119150,114245,0,1747367423,13942.410542329999,133.49141868000152,53091.691990800005 2025-05-16,03:50:25.000,136,11119127,114005,0,1747367424,13942.417278639994,133.49846781000088,53091.68500368001 2025-05-16,03:50:26.000,136,11119234,114245,0,1747367425,13942.376860779994,133.39977999000257,53091.62910672 2025-05-16,03:50:27.000,136,11119187,113685,0,1747367426,13942.417278639994,133.35748520999914,53091.62910672 2025-05-16,03:50:28.000,136,11119112,114245,0,1747367427,13942.370124469999,133.3927308600032,53091.6570552 2025-05-16,03:50:29.000,136,11119258,114405,0,1747367428,13942.363388159989,133.3927308600032,53091.6570552 2025-05-16,03:50:30.000,136,11119155,113925,0,1747367429,13942.376860779994,133.39977999000257,53091.70596504 2025-05-16,03:50:31.000,136,11119186,114205,0,1747367430,13942.390333399999,133.4138782500013,53091.6570552 2025-05-16,03:50:32.000,136,11119139,114045,0,1747367431,13942.370124469999,133.40682912000193,53091.67102944 2025-05-16,03:50:33.000,136,11119172,114405,0,1747367432,13942.356651849994,133.43502563999937,53091.71295216001 2025-05-16,03:50:34.000,136,11119224,114164,0,1747367433,13942.370124469999,133.45617303000472,53091.7269264 2025-05-16,03:50:35.000,136,11119217,114085,0,1747367434,13942.363388159989,133.46322216000408,53091.77583624 2025-05-16,03:50:36.000,136,11119185,114245,0,1747367435,13942.356651849994,133.49141868000152,53091.76884912 2025-05-16,03:50:37.000,136,11119206,114405,0,1747367436,13942.383597089989,133.5407625900043,53091.82474608 2025-05-16,03:50:38.000,136,11119245,113925,0,1747367437,13942.450960189999,133.61830302000453,53091.87365592 2025-05-16,03:50:39.000,136,11119243,114325,0,1747367438,13942.51158698,133.7240399700022,53091.99243696 2025-05-16,03:50:40.000,136,11119241,114045,0,1747367439,13942.49137805,133.78043301000434,53092.02038544001 2025-05-16,03:50:41.000,136,11119226,114325,0,1747367440,13942.477905429994,133.84387517999858,53092.076282400005 2025-05-16,03:50:42.000,136,11119211,114205,0,1747367441,13942.450960189999,133.80862953000178,53092.09025664 2025-05-16,03:50:43.000,136,11119221,114125,0,1747367442,13942.477905429994,133.90026822000073,53092.111218 2025-05-16,03:50:44.000,136,11119161,114085,0,1747367443,13942.457696499994,133.9214156099988,53092.08326952 2025-05-16,03:50:45.000,136,11119208,113925,0,1747367444,13942.437487569994,133.9214156099988,53092.146153600006 2025-05-16,03:50:46.000,136,11119222,114164,0,1747367445,13942.437487569994,133.9355138700048,53092.076282400005 2025-05-16,03:50:47.000,136,11119212,114285,0,1747367446,13942.40380601999,133.97780865000095,53092.11820512001 2025-05-16,03:50:48.000,136,11119259,114005,0,1747367447,13942.329706609999,133.94256300000416,53092.111218 2025-05-16,03:50:49.000,136,11119227,114205,0,1747367448,13942.248870889998,133.886169960002,53092.02038544001 2025-05-16,03:50:50.000,136,11119214,114365,0,1747367449,13942.181507789988,133.84387517999858,53091.95051424001 2025-05-16,03:50:51.000,136,11119202,114445,0,1747367450,13942.087199449998,133.84387517999858,53091.93654 2025-05-16,03:50:52.000,136,11119201,114045,0,1747367451,13942.073726829993,133.86502257000393,53091.88763016 2025-05-16,03:50:53.000,136,11119190,114245,0,1747367452,13941.965945869997,133.82977691999986,53091.88064304001 2025-05-16,03:50:54.000,136,11119185,114125,0,1747367453,13941.972682179992,133.7733838799977,53091.88064304001 2025-05-16,03:50:55.000,136,11119182,114285,0,1747367454,13941.918791700002,133.73108910000155,53091.908591520005 2025-05-16,03:50:56.000,136,11119211,113925,0,1747367455,13941.898582770002,133.7733838799977,53091.85269456001 2025-05-16,03:50:57.000,136,11119119,114164,0,1747367456,13941.898582770002,133.7240399700022,53091.88064304001 2025-05-16,03:50:58.000,136,11119229,114245,0,1747367457,13941.925528009997,133.70994171000348,53091.8666688 2025-05-16,03:50:59.000,136,11119210,114205,0,1747367458,13941.912055389992,133.7381382300009,53091.84570744 2025-05-16,03:51:00.000,136,11119156,114164,0,1747367459,13941.925528009997,133.80158040000242,53091.92955288001 2025-05-16,03:51:01.000,136,11119189,114085,0,1747367460,13941.952473249992,133.84387517999858,53091.95051424001 2025-05-16,03:51:02.000,136,11119215,114285,0,1747367461,13941.925528009997,133.89321909000137,53092.0413468 2025-05-16,03:51:03.000,136,11119167,114164,0,1747367462,13941.959209560002,133.89321909000137,53092.04833392001 2025-05-16,03:51:04.000,136,11119210,114085,0,1747367463,13941.979418490002,133.97780865000095,53092.04833392001 2025-05-16,03:51:05.000,136,11119209,114085,0,1747367464,13941.972682179992,134.04125082000246,53092.10423088 2025-05-16,03:51:06.000,136,11119184,113805,0,1747367465,13942.040045280002,134.05534908000118,53092.11820512001 2025-05-16,03:51:07.000,136,11119157,114365,0,1747367466,13942.114144689993,134.10469299000397,53092.174102080004 2025-05-16,03:51:08.000,136,11119222,114245,0,1747367467,13942.073726829993,134.1187912500027,53092.2509604 2025-05-16,03:51:09.000,136,11119194,113805,0,1747367468,13942.100672070002,134.14698777000012,53092.292883120004 2025-05-16,03:51:10.000,136,11119188,114125,0,1747367469,13942.141089929988,134.1963316800029,53092.28589600001 2025-05-16,03:51:11.000,136,11119222,114285,0,1747367470,13942.120881000003,134.2315773299997,53092.27890888 2025-05-16,03:51:12.000,136,11119209,114085,0,1747367471,13942.174771479993,134.25977385000442,53092.33480584001 2025-05-16,03:51:13.000,136,11119207,114045,0,1747367472,13942.188244099998,134.29501950000122,53092.32781872 2025-05-16,03:51:14.000,136,11119251,113805,0,1747367473,13942.161298859988,134.30911775999994,53092.38371568001 2025-05-16,03:51:15.000,136,11119186,114164,0,1747367474,13942.248870889998,134.38665819000016,53092.38371568001 2025-05-16,03:51:16.000,136,11119228,114085,0,1747367475,13942.208453029998,134.37255993000144,53092.37672856 2025-05-16,03:51:17.000,136,11119209,114245,0,1747367476,13942.201716719988,134.40075644999888,53092.36974144 2025-05-16,03:51:18.000,136,11119235,114045,0,1747367477,13942.188244099998,134.4289529700036,53092.4256384 2025-05-16,03:51:19.000,136,11119294,114085,0,1747367478,13942.181507789988,134.47124774999975,53092.411664160005 2025-05-16,03:51:20.000,136,11119279,114245,0,1747367479,13942.087199449998,134.45714949000103,53092.4256384 2025-05-16,03:51:21.000,136,11119286,114005,0,1747367480,13942.046781589997,134.4641986200004,53092.3907028 2025-05-16,03:51:22.000,136,11119244,114045,0,1747367481,13942.066990519997,134.45010036000167,53092.411664160005 2025-05-16,03:51:23.000,136,11119154,114045,0,1747367482,13942.046781589997,134.4641986200004,53092.34878008 2025-05-16,03:51:24.000,136,11119227,114045,0,1747367483,13942.033308969993,134.49944427000446,53092.35576720001 2025-05-16,03:51:25.000,136,11119299,114245,0,1747367484,13942.006363729997,134.47124774999975,53092.28589600001 2025-05-16,03:51:26.000,136,11119284,114405,0,1747367485,13941.979418490002,134.45010036000167,53092.27890888 2025-05-16,03:51:27.000,136,11119230,114285,0,1747367486,13941.972682179992,134.4289529700036,53092.292883120004 2025-05-16,03:51:28.000,136,11119279,114245,0,1747367487,13941.999627420002,134.47124774999975,53092.3208316 2025-05-16,03:51:29.000,136,11119268,113885,0,1747367488,13941.972682179992,134.4641986200004,53092.28589600001 2025-05-16,03:51:30.000,136,11119271,114405,0,1747367489,13942.006363729997,134.45714949000103,53092.292883120004 2025-05-16,03:51:31.000,136,11119232,114245,0,1747367490,13941.986154799997,134.49239513999783,53092.30685736001 2025-05-16,03:51:32.000,136,11119215,114365,0,1747367491,13941.972682179992,134.48534600999847,53092.3208316 2025-05-16,03:51:33.000,136,11119273,114205,0,1747367492,13942.019836350002,134.47124774999975,53092.341792960004 2025-05-16,03:51:34.000,136,11119288,114164,0,1747367493,13942.006363729997,134.51354253000318,53092.313844480006 2025-05-16,03:51:35.000,136,11119187,114285,0,1747367494,13941.986154799997,134.49239513999783,53092.34878008 2025-05-16,03:51:37.000,136,11119239,114405,0,1747367496,13941.992891109992,134.5276407900019,53092.33480584001 2025-05-16,03:51:38.000,136,11119204,114285,0,1747367497,13942.019836350002,134.5628864399987,53092.341792960004 2025-05-16,03:51:39.000,136,11119236,114245,0,1747367498,13942.026572659997,134.5628864399987,53092.341792960004 2025-05-16,03:51:40.000,136,11119253,114164,0,1747367499,13942.019836350002,134.54173905000061,53092.35576720001 2025-05-16,03:51:41.000,136,11119217,114205,0,1747367500,13941.999627420002,134.54878817999997,53092.41865128 2025-05-16,03:51:42.000,136,11119176,114085,0,1747367501,13941.979418490002,134.54173905000061,53092.34878008 2025-05-16,03:51:43.000,136,11119233,114045,0,1747367502,13941.952473249992,134.55583730999933,53092.29987024 2025-05-16,03:51:44.000,136,11119320,113765,0,1747367503,13941.824483359997,134.54173905000061,53092.30685736001 2025-05-16,03:51:45.000,136,11119224,114125,0,1747367504,13941.811010739992,134.54878817999997,53092.29987024 2025-05-16,03:51:46.000,136,11119211,114365,0,1747367505,13941.763856569996,134.51354253000318,53092.23698616001 2025-05-16,03:51:47.000,136,11119199,114565,0,1747367506,13941.736911330001,134.54173905000061,53092.22301192 2025-05-16,03:51:48.000,136,11119265,114245,0,1747367507,13941.622394059996,134.53468992000126,53092.243973280005 2025-05-16,03:51:49.000,136,11119260,114164,0,1747367508,13941.63586668,134.53468992000126,53092.21602480001 2025-05-16,03:51:50.000,136,11119205,114245,0,1747367509,13941.521349409995,134.54173905000061,53092.18807632001 2025-05-16,03:51:51.000,136,11119273,114125,0,1747367510,13941.49440417,134.5628864399987,53092.21602480001 2025-05-16,03:51:52.000,136,11119311,113925,0,1747367511,13941.541558339995,134.53468992000126,53092.20903768 2025-05-16,03:51:53.000,136,11119274,114325,0,1747367512,13941.44724999999,134.56993556999805,53092.195063440005 2025-05-16,03:51:54.000,136,11119337,114085,0,1747367513,13941.420304759995,134.5910829600034,53092.16711496001 2025-05-16,03:51:55.000,136,11119258,114325,0,1747367514,13941.440513689995,134.66862339000363,53092.18807632001 2025-05-16,03:51:56.000,136,11119286,113885,0,1747367515,13941.36641427999,134.7250164299985,53092.1810892 2025-05-16,03:51:57.000,136,11119273,114245,0,1747367516,13941.33273273,134.7391146900045,53092.16711496001 2025-05-16,03:51:58.000,136,11119284,114205,0,1747367517,13941.32599641999,134.8096059899981,53092.195063440005 2025-05-16,03:51:59.000,136,11119312,114245,0,1747367518,13941.26536962999,134.79550772999937,53092.16012784 2025-05-16,03:52:00.000,136,11119292,114205,0,1747367519,13941.258633319994,134.85894990000088,53092.16711496001 2025-05-16,03:52:01.000,136,11119304,114565,0,1747367520,13941.198006529994,134.89419554999768,53092.125192240004 2025-05-16,03:52:02.000,136,11119286,113725,0,1747367521,13941.22495176999,134.92944120000175,53092.125192240004 2025-05-16,03:52:03.000,136,11119210,114125,0,1747367522,13941.171061289999,134.96468684999854,53092.09025664 2025-05-16,03:52:04.000,136,11119217,114005,0,1747367523,13941.18453390999,134.97878511000454,53092.06929528001 2025-05-16,03:52:05.000,136,11119278,113925,0,1747367524,13941.191270219999,135.0210798900007,53092.05532104 2025-05-16,03:52:06.000,136,11119232,114405,0,1747367525,13941.171061289999,135.07042380000348,53092.03435968 2025-05-16,03:52:07.000,136,11119211,114125,0,1747367526,13941.144116049989,135.05632554000476,53092.006411200004 2025-05-16,03:52:08.000,136,11119301,114164,0,1747367527,13941.157588669994,135.11271857999964,53092.01339832 2025-05-16,03:52:09.000,136,11119329,114164,0,1747367528,13941.157588669994,135.14091510000435,53091.97147560001 2025-05-16,03:52:10.000,136,11119242,114164,0,1747367529,13941.238424389994,135.21845553000458,53091.97147560001 2025-05-16,03:52:11.000,136,11119258,114285,0,1747367530,13941.258633319994,135.19730813999922,53091.97147560001 2025-05-16,03:52:12.000,136,11119290,114325,0,1747367531,13941.24516069999,135.25370118000137,53091.96448848 2025-05-16,03:52:13.000,136,11119212,114085,0,1747367532,13941.238424389994,135.28894682999817,53091.95051424001 2025-05-16,03:52:14.000,136,11119243,114164,0,1747367533,13941.231688079999,135.2959959600048,53091.908591520005 2025-05-16,03:52:15.000,136,11119275,114125,0,1747367534,13941.278842249994,135.2959959600048,53091.92955288001 2025-05-16,03:52:16.000,136,11119243,114085,0,1747367535,13941.28557855999,135.2677994400001,53091.94352712 2025-05-16,03:52:17.000,136,11119248,114085,0,1747367536,13941.29231487,135.25370118000137,53091.98544984 2025-05-16,03:52:18.000,136,11119243,114164,0,1747367537,13941.359677969995,135.2677994400001,53091.95051424001 2025-05-16,03:52:19.000,136,11119316,114205,0,1747367538,13941.379886899995,135.32419248000224,53091.95051424001 2025-05-16,03:52:20.000,136,11119284,114164,0,1747367539,13941.41356845,135.2818976999988,53091.93654 2025-05-16,03:52:21.000,136,11119272,113645,0,1747367540,13941.440513689995,135.27484856999945,53091.922565759996 2025-05-16,03:52:22.000,136,11119212,114164,0,1747367541,13941.48766785999,135.31009422000352,53091.91557864 2025-05-16,03:52:23.000,136,11119231,114085,0,1747367542,13941.480931549995,135.33829074000096,53091.93654 2025-05-16,03:52:24.000,136,11119227,114085,0,1747367543,13941.521349409995,135.34533987000032,53091.957501360004 2025-05-16,03:52:25.000,136,11119197,114125,0,1747367544,13941.52808571999,135.31009422000352,53091.92955288001 2025-05-16,03:52:26.000,136,11119224,114045,0,1747367545,13941.52808571999,135.33829074000096,53091.922565759996 2025-05-16,03:52:27.000,136,11119236,114085,0,1747367546,13941.52808571999,135.35238899999968,53091.93654 2025-05-16,03:52:28.000,136,11119270,114085,0,1747367547,13941.60892143999,135.33829074000096,53092.006411200004 2025-05-16,03:52:29.000,136,11119318,114565,0,1747367548,13941.59544882,135.42288030000054,53091.97147560001 2025-05-16,03:52:30.000,136,11119275,114125,0,1747367549,13941.63586668,135.3946837800031,53092.02038544001 2025-05-16,03:52:31.000,136,11119247,114245,0,1747367550,13941.649339299991,135.42288030000054,53092.006411200004 2025-05-16,03:52:32.000,136,11119276,114164,0,1747367551,13941.683020849996,135.41583117000118,53092.04833392001 2025-05-16,03:52:33.000,136,11119216,114125,0,1747367552,13941.730175019991,135.44402768999862,53092.09025664 2025-05-16,03:52:34.000,136,11119271,114005,0,1747367553,13941.750383949991,135.45107681999798,53092.10423088 2025-05-16,03:52:35.000,136,11119237,113965,0,1747367554,13941.763856569996,135.48632247000205,53092.09724376001 2025-05-16,03:52:36.000,136,11119265,114325,0,1747367555,13941.770592879991,135.4933716000014,53092.13916648001 2025-05-16,03:52:37.000,136,11119286,114125,0,1747367556,13941.757120260001,135.53566638000484,53092.06929528001 2025-05-16,03:52:38.000,136,11119215,114405,0,1747367557,13941.750383949991,135.50746986000013,53092.18807632001 2025-05-16,03:52:39.000,136,11119302,114005,0,1747367558,13941.683020849996,135.5286172499982,53092.16711496001 2025-05-16,03:52:40.000,136,11119257,114164,0,1747367559,13941.69649347,135.50746986000013,53092.174102080004 2025-05-16,03:52:41.000,136,11119235,114005,0,1747367560,13941.709966089991,135.47222421000333,53092.15314072 2025-05-16,03:52:42.000,136,11119270,114164,0,1747367561,13941.662811919996,135.46517508000397,53092.174102080004 2025-05-16,03:52:43.000,136,11119260,114245,0,1747367562,13941.602185129996,135.45812595000461,53092.146153600006 2025-05-16,03:52:44.000,136,11119254,114085,0,1747367563,13941.561767269995,135.55681377000292,53092.16012784 2025-05-16,03:52:45.000,136,11119244,114245,0,1747367564,13941.541558339995,135.50746986000013,53092.15314072 2025-05-16,03:52:46.000,136,11119245,114164,0,1747367565,13941.501140479995,135.50746986000013,53092.16711496001 2025-05-16,03:52:47.000,136,11119263,114125,0,1747367566,13941.460722619995,135.52156811999885,53092.15314072 2025-05-16,03:52:48.000,136,11119253,114005,0,1747367567,13941.50787678999,135.5286172499982,53092.146153600006 2025-05-16,03:52:49.000,136,11119253,114125,0,1747367568,13941.45398631,135.50746986000013,53092.13916648001 2025-05-16,03:52:50.000,136,11119309,114085,0,1747367569,13941.43377738,135.5286172499982,53092.174102080004 2025-05-16,03:52:51.000,136,11119240,113885,0,1747367570,13941.40683213999,135.4792733400027,53092.10423088 2025-05-16,03:52:52.000,136,11119162,114245,0,1747367571,13941.32599641999,135.45812595000461,53092.01339832 2025-05-16,03:52:53.000,136,11119262,113965,0,1747367572,13941.258633319994,135.47222421000333,53092.02038544001 2025-05-16,03:52:54.000,136,11119245,114085,0,1747367573,13941.218215459994,135.45812595000461,53091.90160440001 2025-05-16,03:52:55.000,136,11119245,113965,0,1747367574,13941.18453390999,135.4299294299999,53091.908591520005 2025-05-16,03:52:56.000,136,11119248,114205,0,1747367575,13941.130643429999,135.38763465000375,53091.90160440001 2025-05-16,03:52:57.000,136,11119209,114005,0,1747367576,13941.063280329989,135.43697855999926,53091.88763016 2025-05-16,03:52:58.000,136,11119179,114005,0,1747367577,13941.063280329989,135.42288030000054,53091.88763016 2025-05-16,03:52:59.000,136,11119171,114164,0,1747367578,13941.036335089993,135.3805855200044,53091.87365592 2025-05-16,03:53:00.000,136,11119220,114045,0,1747367579,13941.022862469988,135.38763465000375,53091.83872032 2025-05-16,03:53:01.000,136,11119190,114285,0,1747367580,13940.962235679988,135.3312416100016,53091.83872032 2025-05-16,03:53:02.000,136,11119150,114205,0,1747367581,13940.955499369993,135.3312416100016,53091.859681680005 2025-05-16,03:53:03.000,136,11119243,114245,0,1747367582,13940.881399960002,135.34533987000032,53091.83173320001 2025-05-16,03:53:04.000,136,11119266,114245,0,1747367583,13940.901608890003,135.27484856999945,53091.7967976 2025-05-16,03:53:05.000,136,11119200,114085,0,1747367584,13940.827509479997,135.20435726999858,53091.6570552 2025-05-16,03:53:06.000,136,11119214,114245,0,1747367585,13940.807300549997,135.119767709999,53091.63609384001 2025-05-16,03:53:07.000,136,11119170,113965,0,1747367586,13940.760146380002,135.00698163000197,53091.54526128001 2025-05-16,03:53:08.000,136,11119124,114245,0,1747367587,13940.699519590002,134.9717359799979,53091.49635144001 2025-05-16,03:53:09.000,136,11119181,114045,0,1747367588,13940.585002319996,134.8730481599996,53091.419493119996 2025-05-16,03:53:10.000,136,11119184,114365,0,1747367589,13940.544584459996,134.83075338000344,53091.34962192001 2025-05-16,03:53:11.000,136,11119128,114405,0,1747367590,13940.517639220001,134.83075338000344,53091.32866056001 2025-05-16,03:53:12.000,136,11119164,114085,0,1747367591,13940.510902909991,134.7884586,53091.2727636 2025-05-16,03:53:13.000,136,11119174,113965,0,1747367592,13940.47722136,134.7250164299985,53091.237828000005 2025-05-16,03:53:14.000,136,11119171,114125,0,1747367593,13940.483957669996,134.64747599999828,53091.20987952001 2025-05-16,03:53:15.000,136,11119078,114164,0,1747367594,13940.483957669996,134.60518122000212,53091.22385376 2025-05-16,03:53:16.000,136,11119160,114245,0,1747367595,13940.504166599996,134.59813209000276,53091.19590528 2025-05-16,03:53:17.000,136,11119102,114045,0,1747367596,13940.510902909991,134.61927948000084,53091.13302120001 2025-05-16,03:53:18.000,136,11119119,114005,0,1747367597,13940.571529699992,134.64042686999892,53091.12603408 2025-05-16,03:53:19.000,136,11119082,113965,0,1747367598,13940.544584459996,134.64042686999892,53091.119046960004 2025-05-16,03:53:20.000,136,11119156,114125,0,1747367599,13940.558057080001,134.56993556999805,53091.13302120001 2025-05-16,03:53:21.000,136,11119143,114164,0,1747367600,13940.571529699992,134.60518122000212,53091.140008320006 2025-05-16,03:53:22.000,136,11119123,114125,0,1747367601,13940.598474940001,134.60518122000212,53091.1679568 2025-05-16,03:53:23.000,136,11119201,113965,0,1747367602,13940.611947559992,134.59813209000276,53091.13302120001 2025-05-16,03:53:24.000,136,11119158,114245,0,1747367603,13940.632156489992,134.61223035000148,53091.16096968001 2025-05-16,03:53:25.000,136,11119115,114125,0,1747367604,13940.686046969997,134.5910829600034,53091.17494392 2025-05-16,03:53:26.000,136,11119134,114325,0,1747367605,13940.672574349992,134.5910829600034,53091.14699544 2025-05-16,03:53:27.000,136,11119142,114085,0,1747367606,13940.712992209992,134.5910829600034,53091.237828000005 2025-05-16,03:53:28.000,136,11119105,113845,0,1747367607,13940.746673759997,134.66862339000363,53091.2028924 2025-05-16,03:53:29.000,136,11119150,114085,0,1747367608,13940.787091619997,134.70386904000043,53091.26577648 2025-05-16,03:53:30.000,136,11119161,114405,0,1747367609,13940.800564240002,134.79550772999937,53091.32167344 2025-05-16,03:53:31.000,136,11119127,114045,0,1747367610,13940.881399960002,134.90829381000367,53091.356609040005 2025-05-16,03:53:32.000,136,11119200,114045,0,1747367611,13940.921817819988,134.95058858999982,53091.38455752 2025-05-16,03:53:33.000,136,11119227,114125,0,1747367612,13940.955499369993,135.01403076000133,53091.48936432 2025-05-16,03:53:34.000,136,11119115,114164,0,1747367613,13940.942026749988,135.05632554000476,53091.43346736 2025-05-16,03:53:35.000,136,11119146,114164,0,1747367614,13941.029598779998,135.16206249000243,53091.475390080006 2025-05-16,03:53:36.000,136,11119205,114205,0,1747367615,13941.049807709998,135.25370118000137,53091.524299920005 2025-05-16,03:53:37.000,136,11119212,113885,0,1747367616,13941.137379739994,135.28894682999817,53091.524299920005 2025-05-16,03:53:38.000,136,11119189,114164,0,1747367617,13941.177797599994,135.40173291000247,53091.587183999996 2025-05-16,03:53:39.000,136,11119147,114125,0,1747367618,13941.27210594,135.45812595000461,53091.67801656 2025-05-16,03:53:40.000,136,11119226,114085,0,1747367619,13941.319260109995,135.56386290000228,53091.71295216001 2025-05-16,03:53:41.000,136,11119158,114245,0,1747367620,13941.379886899995,135.69779637000465,53091.789810480004 2025-05-16,03:53:42.000,136,11119193,114205,0,1747367621,13941.46745892999,135.81763158000103,53091.789810480004 2025-05-16,03:53:43.000,136,11119210,114125,0,1747367622,13941.49440417,135.96566331000213,53091.859681680005 2025-05-16,03:53:44.000,136,11119246,114245,0,1747367623,13941.581976199996,136.12779330000194,53091.96448848 2025-05-16,03:53:45.000,136,11119173,114005,0,1747367624,13941.69649347,136.24057937999896,53091.99942408001 2025-05-16,03:53:46.000,136,11119231,114005,0,1747367625,13941.716702400001,136.28992329000175,53092.027372560005 2025-05-16,03:53:47.000,136,11119265,114045,0,1747367626,13941.750383949991,136.4309058900035,53092.09025664 2025-05-16,03:53:48.000,136,11119242,114005,0,1747367627,13941.790801809992,136.53664284000115,53092.10423088 2025-05-16,03:53:49.000,136,11119193,114285,0,1747367628,13941.824483359997,136.66352718000417,53092.13217936 2025-05-16,03:53:50.000,136,11119192,114285,0,1747367629,13941.811010739992,136.74811674000375,53092.22301192 2025-05-16,03:53:51.000,136,11119254,114045,0,1747367630,13941.858164910002,136.88205020999885,53092.23698616001 2025-05-16,03:53:52.000,136,11119249,114045,0,1747367631,13941.918791700002,136.95959063999908,53092.29987024 2025-05-16,03:53:53.000,136,11119282,113965,0,1747367632,13941.912055389992,137.05827846000466,53092.27890888 2025-05-16,03:53:54.000,136,11119262,114365,0,1747367633,13941.959209560002,137.19926105999912,53092.38371568001 2025-05-16,03:53:55.000,136,11119259,114085,0,1747367634,13941.992891109992,137.31204714000341,53092.411664160005 2025-05-16,03:53:56.000,136,11119293,114125,0,1747367635,13942.033308969993,137.38958757000364,53092.4955096 2025-05-16,03:53:57.000,136,11119231,114285,0,1747367636,13942.053517899993,137.48827539000195,53092.51647096 2025-05-16,03:53:58.000,136,11119268,114045,0,1747367637,13942.033308969993,137.60811059999833,53092.58634216 2025-05-16,03:53:59.000,136,11119266,114125,0,1747367638,13942.107408379998,137.65745451000112,53092.55839368 2025-05-16,03:54:00.000,136,11119303,114164,0,1747367639,13942.114144689993,137.75614232999942,53092.61429064 2025-05-16,03:54:01.000,136,11119360,114285,0,1747367640,13942.114144689993,137.88302667000244,53092.61429064 2025-05-16,03:54:02.000,136,11119285,113965,0,1747367641,13942.120881000003,137.91122318999987,53092.57236792001 2025-05-16,03:54:03.000,136,11119251,113965,0,1747367642,13942.060254210002,137.89712493000116,53092.52345808001 2025-05-16,03:54:04.000,136,11119208,114045,0,1747367643,13941.986154799997,137.9394197100046,53092.4955096 2025-05-16,03:54:05.000,136,11119291,114045,0,1747367644,13941.918791700002,137.96056710000266,53092.51647096 2025-05-16,03:54:06.000,136,11119308,114125,0,1747367645,13941.918791700002,137.96761623000202,53092.460574000004 2025-05-16,03:54:07.000,136,11119261,114164,0,1747367646,13941.932264319992,138.00991100999818,53092.411664160005 2025-05-16,03:54:08.000,136,11119266,114285,0,1747367647,13941.912055389992,138.0381075300029,53092.48852248 2025-05-16,03:54:09.000,136,11119273,114005,0,1747367648,13941.905319079997,138.07335317999969,53092.509483840004 2025-05-16,03:54:10.000,136,11119228,114205,0,1747367649,13941.858164910002,138.12974622000183,53092.50249672001 2025-05-16,03:54:11.000,136,11119247,114085,0,1747367650,13941.831219669992,138.14384448000055,53092.4955096 2025-05-16,03:54:12.000,136,11119238,114045,0,1747367651,13941.777329190001,138.21433578000142,53092.48852248 2025-05-16,03:54:13.000,136,11119174,114045,0,1747367652,13941.757120260001,138.21433578000142,53092.36974144 2025-05-16,03:54:14.000,136,11119190,114125,0,1747367653,13941.770592879991,138.2848270800023,53092.44659976 2025-05-16,03:54:15.000,136,11119265,114125,0,1747367654,13941.736911330001,138.298925340001,53092.41865128 2025-05-16,03:54:16.000,136,11119195,114245,0,1747367655,13941.750383949991,138.3341709899978,53092.47454824001 2025-05-16,03:54:17.000,136,11119205,114125,0,1747367656,13941.763856569996,138.34122012000444,53092.460574000004 2025-05-16,03:54:18.000,136,11119216,114045,0,1747367657,13941.824483359997,138.37646577000123,53092.46756112 2025-05-16,03:54:19.000,136,11119265,114285,0,1747367658,13941.885110149997,138.41876055000466,53092.460574000004 2025-05-16,03:54:20.000,136,11119238,113965,0,1747367659,13941.858164910002,138.45400620000146,53092.509483840004 2025-05-16,03:54:21.000,136,11119182,114164,0,1747367660,13941.891846459992,138.52449750000233,53092.481535360006 2025-05-16,03:54:22.000,136,11119247,114045,0,1747367661,13941.885110149997,138.57384140999784,53092.509483840004 2025-05-16,03:54:23.000,136,11119209,114325,0,1747367662,13941.871637529992,138.57384140999784,53092.44659976 2025-05-16,03:54:24.000,136,11119300,114085,0,1747367663,13941.831219669992,138.57384140999784,53092.44659976 2025-05-16,03:54:25.000,136,11119199,114085,0,1747367664,13941.844692289997,138.55269401999976,53092.46756112 2025-05-16,03:54:26.000,136,11119219,114005,0,1747367665,13941.804274429996,138.55974314999912,53092.3907028 2025-05-16,03:54:27.000,136,11119208,114245,0,1747367666,13941.730175019991,138.52449750000233,53092.36974144 2025-05-16,03:54:28.000,136,11119165,114285,0,1747367667,13941.703229779996,138.48925184999825,53092.26493464001 2025-05-16,03:54:29.000,136,11119142,113765,0,1747367668,13941.642602989996,138.50335011000425,53092.22301192 2025-05-16,03:54:30.000,136,11119216,114085,0,1747367669,13941.622394059996,138.56679227999848,53092.22999904 2025-05-16,03:54:31.000,136,11119217,114325,0,1747367670,13941.642602989996,138.61613619000127,53092.22999904 2025-05-16,03:54:32.000,136,11119161,114205,0,1747367671,13941.703229779996,138.6443327099987,53092.23698616001 2025-05-16,03:54:33.000,136,11119178,114085,0,1747367672,13941.730175019991,138.67957836000278,53092.2509604 2025-05-16,03:54:34.000,136,11119221,113885,0,1747367673,13941.736911330001,138.7430205300043,53092.2509604 2025-05-16,03:54:35.000,136,11119133,114245,0,1747367674,13941.716702400001,138.757118790003,53092.22999904 2025-05-16,03:54:36.000,136,11119215,114164,0,1747367675,13941.770592879991,138.79941356999916,53092.22999904 2025-05-16,03:54:37.000,136,11119204,114045,0,1747367676,13941.757120260001,138.9403961700009,53092.28589600001 2025-05-16,03:54:38.000,136,11119213,114245,0,1747367677,13941.790801809992,139.0038383400024,53092.34878008 2025-05-16,03:54:39.000,136,11119159,114005,0,1747367678,13941.790801809992,138.99678921000304,53092.3907028 2025-05-16,03:54:40.000,136,11119232,114164,0,1747367679,13941.817747050001,139.04613311999856,53092.36974144 2025-05-16,03:54:41.000,136,11119246,114005,0,1747367680,13941.811010739992,139.15891920000286,53092.411664160005 2025-05-16,03:54:42.000,136,11119224,114245,0,1747367681,13941.858164910002,139.22236137000436,53092.460574000004 2025-05-16,03:54:43.000,136,11119256,114245,0,1747367682,13941.885110149997,139.3351474500014,53092.530445200005 2025-05-16,03:54:44.000,136,11119222,114164,0,1747367683,13941.898582770002,139.35629483999946,53092.55839368 2025-05-16,03:54:45.000,136,11119204,114245,0,1747367684,13942.006363729997,139.44088439999905,53092.579355040005 2025-05-16,03:54:46.000,136,11119265,114045,0,1747367685,13941.986154799997,139.49022831000184,53092.628264880004 2025-05-16,03:54:47.000,136,11119222,114164,0,1747367686,13942.046781589997,139.58186700000078,53092.71211032 2025-05-16,03:54:48.000,136,11119264,114245,0,1747367687,13942.174771479993,139.72989873000188,53092.78198152 2025-05-16,03:54:49.000,136,11119272,113845,0,1747367688,13942.262343509989,139.75104611999996,53092.80294288 2025-05-16,03:54:50.000,136,11119228,114125,0,1747367689,13942.329706609999,139.88497959000233,53092.89377544 2025-05-16,03:54:51.000,136,11119282,114205,0,1747367690,13942.336442919994,139.92022523999913,53092.89377544 2025-05-16,03:54:52.000,136,11119302,114125,0,1747367691,13942.329706609999,140.0189130600047,53092.90774968001 2025-05-16,03:54:53.000,136,11119212,114125,0,1747367692,13942.370124469999,140.07530609999958,53092.83787848001 2025-05-16,03:54:54.000,136,11119297,114245,0,1747367693,13942.356651849994,140.18104305000452,53092.90076256 2025-05-16,03:54:55.000,136,11119283,113965,0,1747367694,13942.363388159989,140.2656326100041,53092.88678832001 2025-05-16,03:54:56.000,136,11119228,114125,0,1747367695,13942.370124469999,140.3361239099977,53092.865826960006 2025-05-16,03:54:57.000,136,11119263,113885,0,1747367696,13942.42401494999,140.44186086000263,53092.914736800005 2025-05-16,03:54:58.000,136,11119239,114205,0,1747367697,13942.397069709994,140.5475978100003,53092.963646640004 2025-05-16,03:54:59.000,136,11119289,114005,0,1747367698,13942.44422387999,140.53349955000158,53092.90774968001 2025-05-16,03:55:00.000,136,11119299,114365,0,1747367699,13942.44422387999,140.56169606999902,53092.984608000006 2025-05-16,03:55:01.000,136,11119224,113805,0,1747367700,13942.49137805,140.63923649999924,53092.97063376 2025-05-16,03:55:02.000,136,11119266,114125,0,1747367701,13942.48464173999,140.71677692999947,53092.99858224 2025-05-16,03:55:03.000,136,11119283,114325,0,1747367702,13942.48464173999,140.7943173599997,53093.04050496 2025-05-16,03:55:04.000,136,11119247,114205,0,1747367703,13942.50485066999,140.82956301000377,53093.09640192 2025-05-16,03:55:05.000,136,11119305,114005,0,1747367704,13942.53179591,140.85071040000184,53093.06146632 2025-05-16,03:55:06.000,136,11119260,114245,0,1747367705,13942.48464173999,140.90005431000463,53093.05447920001 2025-05-16,03:55:07.000,136,11119256,114164,0,1747367706,13942.52505959999,140.92825083000207,53093.11037616 2025-05-16,03:55:08.000,136,11119259,114045,0,1747367707,13942.538532219995,140.94939822000015,53093.11037616 2025-05-16,03:55:09.000,136,11119221,113925,0,1747367708,13942.538532219995,140.96349647999887,53093.10338904001 2025-05-16,03:55:10.000,136,11119268,114485,0,1747367709,13942.5924227,141.03398777999973,53093.11736328 2025-05-16,03:55:11.000,136,11119323,113925,0,1747367710,13942.64631317999,141.0057912600023,53093.13832464 2025-05-16,03:55:12.000,136,11119267,114045,0,1747367711,13942.65304949,141.0551351699978,53093.159286 2025-05-16,03:55:13.000,136,11119244,113725,0,1747367712,13942.700203659995,141.1044790800006,53093.25710568 2025-05-16,03:55:14.000,136,11119308,114164,0,1747367713,13942.740621519995,141.1044790800006,53093.250118560005 2025-05-16,03:55:15.000,136,11119306,114205,0,1747367714,13942.81472093,141.12562646999868,53093.31300264001 2025-05-16,03:55:16.000,136,11119242,114045,0,1747367715,13942.882084029996,141.16087212000275,53093.347938240004 2025-05-16,03:55:17.000,136,11119336,114164,0,1747367716,13942.909029269991,141.1679212500021,53093.37588672 2025-05-16,03:55:18.000,136,11119301,114125,0,1747367717,13942.888820339991,141.23136342000362,53093.43877080001 2025-05-16,03:55:19.000,136,11119235,114085,0,1747367718,13942.91576558,141.2031668999989,53093.43178368 2025-05-16,03:55:20.000,136,11119337,114005,0,1747367719,13942.962919749996,141.22431429000426,53093.50165488 2025-05-16,03:55:21.000,136,11119229,113925,0,1747367720,13942.956183440001,141.27365819999977,53093.515629120004 2025-05-16,03:55:22.000,136,11119272,114164,0,1747367721,13942.962919749996,141.2666090700004,53093.55755184001 2025-05-16,03:55:23.000,136,11119252,114045,0,1747367722,13943.023546539996,141.27365819999977,53093.5435776 2025-05-16,03:55:24.000,136,11119281,113885,0,1747367723,13943.016810230001,141.2666090700004,53093.59947456 2025-05-16,03:55:25.000,136,11119316,114285,0,1747367724,13943.104382259997,141.2877564599985,53093.55056472 2025-05-16,03:55:26.000,136,11119318,114125,0,1747367725,13943.111118569992,141.27365819999977,53093.62742304001 2025-05-16,03:55:27.000,136,11119228,114045,0,1747367726,13943.158272740002,141.27365819999977,53093.67633288001 2025-05-16,03:55:28.000,136,11119311,114045,0,1747367727,13943.165009049997,141.30185472000448,53093.66934576 2025-05-16,03:55:29.000,136,11119249,114164,0,1747367728,13943.165009049997,141.30890385000384,53093.79511392001 2025-05-16,03:55:30.000,136,11119310,114164,0,1747367729,13943.205426909997,141.34414950000064,53093.81607528001 2025-05-16,03:55:31.000,136,11119311,114085,0,1747367730,13943.245844769997,141.3793951500047,53093.83004952 2025-05-16,03:55:32.000,136,11119290,114045,0,1747367731,13943.225635839997,141.38644428000407,53093.857998 2025-05-16,03:55:33.000,136,11119281,114205,0,1747367732,13943.252581079993,141.45693557999766,53093.90690784 2025-05-16,03:55:34.000,136,11119334,114445,0,1747367733,13943.245844769997,141.49218123000173,53093.89992072 2025-05-16,03:55:35.000,136,11119314,114085,0,1747367734,13943.259317390002,141.55562340000324,53093.91389496001 2025-05-16,03:55:36.000,136,11119275,114045,0,1747367735,13943.171745359992,141.64021296000283,53093.93485632 2025-05-16,03:55:37.000,136,11119321,114085,0,1747367736,13943.191954289992,141.6966059999977,53093.96280480001 2025-05-16,03:55:38.000,136,11119310,114125,0,1747367737,13943.198690600002,141.73890078000113,53094.03267600001 2025-05-16,03:55:39.000,136,11119255,114125,0,1747367738,13943.144800119997,141.79529382000328,53093.969791920004 2025-05-16,03:55:40.000,136,11119333,114045,0,1747367739,13943.165009049997,141.90103077000094,53094.08158584001 2025-05-16,03:55:41.000,136,11119246,114125,0,1747367740,13943.104382259997,141.9715220700018,53094.04665024 2025-05-16,03:55:42.000,136,11119332,114085,0,1747367741,13943.070700709992,142.08430814999883,53094.04665024 2025-05-16,03:55:43.000,136,11119286,114085,0,1747367742,13943.043755469997,142.14775032000034,53094.15145704001 2025-05-16,03:55:44.000,136,11119265,114085,0,1747367743,13943.030282849992,142.21119249000185,53094.2422896 2025-05-16,03:55:45.000,136,11119297,114125,0,1747367744,13942.996601300001,142.27463466000336,53094.27023808 2025-05-16,03:55:46.000,136,11119310,114245,0,1747367745,13942.976392370001,142.33102769999823,53094.26325096 2025-05-16,03:55:47.000,136,11119319,114125,0,1747367746,13942.949447129991,142.4297155200038,53094.29818656001 2025-05-16,03:55:48.000,136,11119298,114205,0,1747367747,13942.841666169996,142.45791204000125,53094.27722520001 2025-05-16,03:55:49.000,136,11119372,114085,0,1747367748,13942.841666169996,142.59184551000362,53094.23530248 2025-05-16,03:55:50.000,136,11119355,114045,0,1747367749,13942.78777568999,142.63414028999978,53094.305173680004 2025-05-16,03:55:51.000,136,11119322,114205,0,1747367750,13942.71367628,142.69758246000129,53094.305173680004 2025-05-16,03:55:52.000,136,11119302,114045,0,1747367751,13942.720412589995,142.73987724000472,53094.34709640001 2025-05-16,03:55:53.000,136,11119314,114365,0,1747367752,13942.679994729995,142.78922115000023,53094.33312216 2025-05-16,03:55:54.000,136,11119318,114045,0,1747367753,13942.64631317999,142.88085983999918,53094.41696760001 2025-05-16,03:55:55.000,136,11119342,114125,0,1747367754,13942.62610424999,142.9231546200026,53094.472864560004 2025-05-16,03:55:56.000,136,11119324,114325,0,1747367755,13942.55200484,142.96544939999876,53094.46587744001 2025-05-16,03:55:57.000,136,11119291,114045,0,1747367756,13942.477905429994,143.042989829999,53094.43094184 2025-05-16,03:55:58.000,136,11119287,114245,0,1747367757,13942.48464173999,143.1064320000005,53094.521774400004 2025-05-16,03:55:59.000,136,11119328,114045,0,1747367758,13942.498114359994,143.13462851999793,53094.493825920006 2025-05-16,03:56:00.000,136,11119356,114205,0,1747367759,13942.457696499994,143.19102156000008,53094.50780016 2025-05-16,03:56:01.000,136,11119261,114205,0,1747367760,13942.457696499994,143.24036547000287,53094.493825920006 2025-05-16,03:56:02.000,136,11119328,114125,0,1747367761,13942.417278639994,143.28970937999838,53094.45889032 2025-05-16,03:56:03.000,136,11119347,114085,0,1747367762,13942.457696499994,143.40249546000268,53094.521774400004 2025-05-16,03:56:04.000,136,11119296,114285,0,1747367763,13942.40380601999,143.48708502000227,53094.52876152 2025-05-16,03:56:05.000,136,11119253,114125,0,1747367764,13942.390333399999,143.54347806000442,53094.50780016 2025-05-16,03:56:06.000,136,11119305,114285,0,1747367765,13942.383597089989,143.55052719000378,53094.521774400004 2025-05-16,03:56:07.000,136,11119316,114045,0,1747367766,13942.410542329999,143.65626414000144,53094.57068424 2025-05-16,03:56:08.000,136,11119353,114325,0,1747367767,13942.397069709994,143.64216588000272,53094.54972288 2025-05-16,03:56:09.000,136,11119303,114245,0,1747367768,13942.397069709994,143.69855892000487,53094.55671 2025-05-16,03:56:10.000,136,11119321,113965,0,1747367769,13942.457696499994,143.74790283000038,53094.57767136 2025-05-16,03:56:11.000,136,11119316,114405,0,1747367770,13942.49137805,143.74790283000038,53094.58465848001 2025-05-16,03:56:12.000,136,11119366,114045,0,1747367771,13942.518323289994,143.79724674000317,53094.591645600005 2025-05-16,03:56:13.000,136,11119311,114085,0,1747367772,13942.48464173999,143.85363977999805,53094.61959408 2025-05-16,03:56:14.000,136,11119343,113885,0,1747367773,13942.50485066999,143.85363977999805,53094.59863272 2025-05-16,03:56:15.000,136,11119327,114125,0,1747367774,13942.558741149995,143.9100328200002,53094.64754256 2025-05-16,03:56:16.000,136,11119384,114325,0,1747367775,13942.53179591,143.86773804000404,53094.57068424 2025-05-16,03:56:17.000,136,11119303,114005,0,1747367776,13942.5924227,143.8254432600006,53094.591645600005 2025-05-16,03:56:18.000,136,11119311,114205,0,1747367777,13942.56547745999,143.78314848000446,53094.51478728001 2025-05-16,03:56:19.000,136,11119301,114285,0,1747367778,13942.56547745999,143.70560805000423,53094.50780016 2025-05-16,03:56:20.000,136,11119328,114245,0,1747367779,13942.57221377,143.65626414000144,53094.53574864001 2025-05-16,03:56:21.000,136,11119334,114045,0,1747367780,13942.63284056,143.60692022999865,53094.542735760006 2025-05-16,03:56:22.000,136,11119371,113885,0,1747367781,13942.69346735,143.55052719000378,53094.45889032 2025-05-16,03:56:23.000,136,11119350,114245,0,1747367782,13942.740621519995,143.4800358900029,53094.51478728001 2025-05-16,03:56:24.000,136,11119350,114245,0,1747367783,13942.78777568999,143.33200416000182,53094.493825920006 2025-05-16,03:56:25.000,136,11119287,114205,0,1747367784,13942.83492986,143.16282504000264,53094.53574864001 2025-05-16,03:56:26.000,136,11119346,114045,0,1747367785,13942.91576558,143.09233374000178,53094.50780016 2025-05-16,03:56:27.000,136,11119305,114405,0,1747367786,13942.989864989991,142.99364592000347,53094.46587744001 2025-05-16,03:56:28.000,136,11119379,114164,0,1747367787,13943.097645950002,142.88790896999853,53094.50081304 2025-05-16,03:56:29.000,136,11119339,114325,0,1747367788,13943.138063810002,142.83151593000366,53094.472864560004 2025-05-16,03:56:30.000,136,11119363,114085,0,1747367789,13943.245844769997,142.78217202000087,53094.43792896 2025-05-16,03:56:31.000,136,11119368,114045,0,1747367790,13943.299735250002,142.6764350700032,53094.4519032 2025-05-16,03:56:32.000,136,11119331,114205,0,1747367791,13943.367098349998,142.5777472500049,53094.43792896 2025-05-16,03:56:33.000,136,11119348,114125,0,1747367792,13943.461406689989,142.53545247000147,53094.43792896 2025-05-16,03:56:34.000,136,11119373,114365,0,1747367793,13943.522033479989,142.4015189999991,53094.382032 2025-05-16,03:56:35.000,136,11119324,114045,0,1747367794,13943.62307812999,142.34512596000422,53094.40299336 2025-05-16,03:56:36.000,136,11119348,114245,0,1747367795,13943.676968609994,142.253487269998,53094.41696760001 2025-05-16,03:56:37.000,136,11119387,114085,0,1747367796,13943.75106802,142.17594683999778,53094.36805776001 2025-05-16,03:56:38.000,136,11119346,114245,0,1747367797,13943.82516742999,142.1054555400042,53094.40998048 2025-05-16,03:56:39.000,136,11119354,113965,0,1747367798,13943.8723216,142.03496424000332,53094.38901912 2025-05-16,03:56:40.000,136,11119337,114164,0,1747367799,13943.93294839,141.92217815999902,53094.423954720005 2025-05-16,03:56:41.000,136,11119336,114405,0,1747367800,13944.01378411,141.809392080002,53094.43792896 2025-05-16,03:56:42.000,136,11119386,114085,0,1747367801,13944.04746565999,141.73185165000177,53094.41696760001 2025-05-16,03:56:43.000,136,11119356,114005,0,1747367802,13944.087883519991,141.63316383000347,53094.36107064 2025-05-16,03:56:44.000,136,11119335,114045,0,1747367803,13944.108092449991,141.55562340000324,53094.36805776001 2025-05-16,03:56:45.000,136,11119397,114045,0,1747367804,13944.195664480001,141.47103384000366,53094.34010928 2025-05-16,03:56:46.000,136,11119356,114085,0,1747367805,13944.215873410001,141.39349341000343,53094.36805776001 2025-05-16,03:56:47.000,136,11119324,114205,0,1747367806,13944.283236509997,141.30185472000448,53094.34010928 2025-05-16,03:56:48.000,136,11119385,114125,0,1747367807,13944.343863299997,141.23136342000362,53094.34709640001 2025-05-16,03:56:49.000,136,11119339,114164,0,1747367808,13944.384281159997,141.17497038000147,53094.40998048 2025-05-16,03:56:50.000,136,11119387,114164,0,1747367809,13944.397753780002,141.03398777999973,53094.41696760001 2025-05-16,03:56:51.000,136,11119409,114045,0,1747367810,13944.404490089997,140.97759474000486,53094.375044880006 2025-05-16,03:56:52.000,136,11119374,114164,0,1747367811,13944.438171640002,140.83661214000313,53094.382032 2025-05-16,03:56:53.000,136,11119380,114085,0,1747367812,13944.431435329992,140.73792432000482,53094.354083520004 2025-05-16,03:56:54.000,136,11119313,114125,0,1747367813,13944.377544850002,140.6462856299986,53094.40299336 2025-05-16,03:56:55.000,136,11119400,114005,0,1747367814,13944.465116879997,140.52645042000222,53094.375044880006 2025-05-16,03:56:56.000,136,11119410,113965,0,1747367815,13944.444907949997,140.42071347000456,53094.39600624001 2025-05-16,03:56:57.000,136,11119365,113925,0,1747367816,13944.417962710002,140.32907477999834,53094.382032 2025-05-16,03:56:58.000,136,11119404,114405,0,1747367817,13944.431435329992,140.22333783000067,53094.39600624001 2025-05-16,03:56:59.000,136,11119384,114245,0,1747367818,13944.384281159997,140.18104305000452,53094.40299336 2025-05-16,03:57:00.000,136,11119339,114045,0,1747367819,13944.397753780002,140.1387482700011,53094.382032 2025-05-16,03:57:01.000,136,11119323,114005,0,1747367820,13944.337126990002,140.12465001000237,53094.40299336 2025-05-16,03:57:02.000,136,11119311,114125,0,1747367821,13944.303445439997,140.0541587100015,53094.326135040006 2025-05-16,03:57:03.000,136,11119426,113765,0,1747367822,13944.263027579997,139.98366741000063,53094.38901912 2025-05-16,03:57:04.000,136,11119385,114045,0,1747367823,13944.209137099991,139.88497959000233,53094.40998048 2025-05-16,03:57:05.000,136,11119286,114245,0,1747367824,13944.168719239991,139.8567830700049,53094.375044880006 2025-05-16,03:57:06.000,136,11119380,114045,0,1747367825,13944.148510309991,139.82858655000018,53094.43792896 2025-05-16,03:57:07.000,136,11119391,114045,0,1747367826,13944.040729349996,139.75809524999931,53094.38901912 2025-05-16,03:57:08.000,136,11119318,114005,0,1747367827,13943.99357518,139.76514437999867,53094.39600624001 2025-05-16,03:57:09.000,136,11119289,113765,0,1747367828,13943.92621207999,139.73694786000124,53094.382032 2025-05-16,03:57:10.000,136,11119419,113805,0,1747367829,13943.84537635999,139.68760394999845,53094.423954720005 2025-05-16,03:57:11.000,136,11119346,114245,0,1747367830,13943.78474956999,139.72284960000252,53094.44491608001 2025-05-16,03:57:12.000,136,11119405,114164,0,1747367831,13943.71065016,139.76514437999867,53094.39600624001 2025-05-16,03:57:13.000,136,11119382,114085,0,1747367832,13943.650023369999,139.78629177000403,53094.44491608001 2025-05-16,03:57:14.000,136,11119316,114285,0,1747367833,13943.602869199989,139.78629177000403,53094.43792896 2025-05-16,03:57:15.000,136,11119433,114085,0,1747367834,13943.582660269989,139.82858655000018,53094.472864560004 2025-05-16,03:57:16.000,136,11119408,114245,0,1747367835,13943.481615619989,139.8708813300036,53094.382032 2025-05-16,03:57:17.000,136,11119399,114164,0,1747367836,13943.454670379993,139.89907785000105,53094.40299336 2025-05-16,03:57:18.000,136,11119362,113965,0,1747367837,13943.373834659993,140.0048147999987,53094.43094184 2025-05-16,03:57:19.000,136,11119324,114205,0,1747367838,13943.313207869993,140.04710958000214,53094.40299336 2025-05-16,03:57:20.000,136,11119381,114125,0,1747367839,13943.292998939993,140.12465001000237,53094.38901912 2025-05-16,03:57:21.000,136,11119338,113925,0,1747367840,13943.212163219992,140.20923957000196,53094.40998048 2025-05-16,03:57:22.000,136,11119326,114285,0,1747367841,13943.205426909997,140.29382913000154,53094.41696760001 2025-05-16,03:57:23.000,136,11119370,114085,0,1747367842,13943.138063810002,140.42071347000456,53094.4519032 2025-05-16,03:57:24.000,136,11119377,114005,0,1747367843,13943.084173329997,140.4841556399988,53094.41696760001 2025-05-16,03:57:25.000,136,11119370,114205,0,1747367844,13943.050491779992,140.6110399800018,53094.48683880001 2025-05-16,03:57:26.000,136,11119386,114125,0,1747367845,13943.030282849992,140.68153128000267,53094.50081304 2025-05-16,03:57:27.000,136,11119402,114045,0,1747367846,13942.949447129991,140.74497345000418,53094.45889032 2025-05-16,03:57:28.000,136,11119361,113605,0,1747367847,13942.902292959996,140.84366127000249,53094.45889032 2025-05-16,03:57:29.000,136,11119384,113965,0,1747367848,13942.91576558,140.907103440004,53094.493825920006 2025-05-16,03:57:30.000,136,11119379,114245,0,1747367849,13942.91576558,141.06218430000445,53094.493825920006 2025-05-16,03:57:31.000,136,11119350,114325,0,1747367850,13942.909029269991,141.17497038000147,53094.521774400004 2025-05-16,03:57:32.000,136,11119358,114045,0,1747367851,13942.888820339991,141.3159529800032,53094.52876152 2025-05-16,03:57:33.000,136,11119355,114085,0,1747367852,13942.909029269991,141.42873906000023,53094.51478728001 2025-05-16,03:57:34.000,136,11119375,114045,0,1747367853,13942.942710819996,141.56972166000196,53094.61260696001 2025-05-16,03:57:35.000,136,11119388,114164,0,1747367854,13943.003337609996,141.61906557000475,53094.68247816001 2025-05-16,03:57:36.000,136,11119369,114205,0,1747367855,13942.949447129991,141.7459499100005,53094.67549104 2025-05-16,03:57:37.000,136,11119363,113885,0,1747367856,13943.050491779992,141.8728342500035,53094.72440088 2025-05-16,03:57:38.000,136,11119351,114245,0,1747367857,13943.124591189997,141.97857120000117,53094.78029784001 2025-05-16,03:57:39.000,136,11119408,114045,0,1747367858,13943.165009049997,142.07020989000011,53094.8361948 2025-05-16,03:57:40.000,136,11119346,113845,0,1747367859,13943.218899530002,142.2041433600025,53094.84318192 2025-05-16,03:57:41.000,136,11119370,113965,0,1747367860,13943.306471559998,142.27463466000336,53094.9410016 2025-05-16,03:57:42.000,136,11119422,113885,0,1747367861,13943.380570969988,142.35217509000358,53094.98292432 2025-05-16,03:57:43.000,136,11119366,114085,0,1747367862,13943.447934069998,142.4508629100019,53094.96895008001 2025-05-16,03:57:44.000,136,11119349,113965,0,1747367863,13943.569187649999,142.47905942999932,53095.03882128001 2025-05-16,03:57:45.000,136,11119373,114125,0,1747367864,13943.616341819994,142.52840334000211,53095.1506152 2025-05-16,03:57:46.000,136,11119385,114405,0,1747367865,13943.72412277999,142.5495507300002,53095.164589440006 2025-05-16,03:57:47.000,136,11119440,113925,0,1747367866,13943.78474956999,142.60594377000234,53095.164589440006 2025-05-16,03:57:48.000,136,11119423,114085,0,1747367867,13943.86558528999,142.59889464000298,53095.24144776 2025-05-16,03:57:49.000,136,11119362,114005,0,1747367868,13943.8723216,142.58479638000426,53095.23446064001 2025-05-16,03:57:50.000,136,11119372,114125,0,1747367869,13943.980102559995,142.58479638000426,53095.213499280006 2025-05-16,03:57:51.000,136,11119393,113965,0,1747367870,13944.060938279996,142.59889464000298,53095.28337048001 2025-05-16,03:57:52.000,136,11119388,113885,0,1747367871,13944.101356139996,142.57069811999827,53095.311318960004 2025-05-16,03:57:53.000,136,11119374,113805,0,1747367872,13944.202400789996,142.59184551000362,53095.35324168001 2025-05-16,03:57:54.000,136,11119344,114085,0,1747367873,13944.276500200001,142.58479638000426,53095.40913864 2025-05-16,03:57:55.000,136,11119399,114045,0,1747367874,13944.337126990002,142.50725595000404,53095.381190160006 2025-05-16,03:57:56.000,136,11119456,114285,0,1747367875,13944.384281159997,142.45791204000125,53095.40913864 2025-05-16,03:57:57.000,136,11119442,114164,0,1747367876,13944.471853189993,142.4015189999991,53095.48599696 2025-05-16,03:57:58.000,136,11119368,114164,0,1747367877,13944.512271049993,142.3169294399995,53095.40215152001 2025-05-16,03:57:59.000,136,11119403,114085,0,1747367878,13944.552688909993,142.3169294399995,53095.43708712 2025-05-16,03:58:00.000,136,11119428,114285,0,1747367879,13944.620052009988,142.21119249000185,53095.50695832 2025-05-16,03:58:01.000,136,11119366,114285,0,1747367880,13944.707624039998,142.1195538000029,53095.45106136001 2025-05-16,03:58:02.000,136,11119404,114085,0,1747367881,13944.774987139994,142.04906250000204,53095.44407424 2025-05-16,03:58:03.000,136,11119351,114164,0,1747367882,13944.721096659989,141.90103077000094,53095.42311288001 2025-05-16,03:58:04.000,136,11119410,114085,0,1747367883,13944.795196069994,141.78119556000456,53095.41612576 2025-05-16,03:58:05.000,136,11119433,114125,0,1747367884,13944.869295479999,141.68250773999898,53095.38817728 2025-05-16,03:58:06.000,136,11119438,113725,0,1747367885,13944.869295479999,141.5979181799994,53095.45804848 2025-05-16,03:58:07.000,136,11119384,114125,0,1747367886,13944.88276809999,141.47103384000366,53095.430100000005 2025-05-16,03:58:08.000,136,11119425,114085,0,1747367887,13944.88276809999,141.35824775999936,53095.37420304001 2025-05-16,03:58:09.000,136,11119303,114125,0,1747367888,13944.9501312,141.25955994000105,53095.38817728 2025-05-16,03:58:10.000,136,11119390,113965,0,1747367889,13944.99054906,141.13267559999804,53095.37420304001 2025-05-16,03:58:11.000,136,11119443,114245,0,1747367890,13945.05117585,140.99874213000294,53095.35324168001 2025-05-16,03:58:12.000,136,11119358,114085,0,1747367891,13945.03096692,140.907103440004,53095.41612576 2025-05-16,03:58:13.000,136,11119385,114325,0,1747367892,13945.098330019995,140.77316997000162,53095.3951644 2025-05-16,03:58:14.000,136,11119407,114245,0,1747367893,13945.078121089995,140.65333475999796,53095.381190160006 2025-05-16,03:58:15.000,136,11119421,114485,0,1747367894,13945.09159371,140.55464693999966,53095.381190160006 2025-05-16,03:58:16.000,136,11119340,113805,0,1747367895,13945.08485739999,140.47710650999943,53095.29734472 2025-05-16,03:58:17.000,136,11119385,113805,0,1747367896,13945.12527525999,140.32202564999898,53095.311318960004 2025-05-16,03:58:18.000,136,11119351,113925,0,1747367897,13945.14548418999,140.18104305000452,53095.37420304001 2025-05-16,03:58:19.000,136,11119404,114405,0,1747367898,13945.11180264,140.11055175000365,53095.332280320006 2025-05-16,03:58:20.000,136,11119423,113885,0,1747367899,13945.09159371,140.0048147999987,53095.32529320001 2025-05-16,03:58:21.000,136,11119338,114164,0,1747367900,13945.07138478,139.94842176000384,53095.30433184001 2025-05-16,03:58:22.000,136,11119402,114285,0,1747367901,13945.08485739999,139.82153742000082,53095.2903576 2025-05-16,03:58:23.000,136,11119457,114045,0,1747367902,13945.04443953999,139.72284960000252,53095.30433184001 2025-05-16,03:58:24.000,136,11119310,114164,0,1747367903,13945.01075799,139.60301438999886,53095.24843488 2025-05-16,03:58:25.000,136,11119378,114164,0,1747367904,13944.98381274999,139.546621350004,53095.27638336 2025-05-16,03:58:26.000,136,11119347,114205,0,1747367905,13944.916449649994,139.51842482999928,53095.26939624 2025-05-16,03:58:27.000,136,11119345,114445,0,1747367906,13944.855822859994,139.4338352699997,53095.262409120005 2025-05-16,03:58:28.000,136,11119418,113885,0,1747367907,13944.761514519989,139.37039309999818,53095.262409120005 2025-05-16,03:58:29.000,136,11119358,114405,0,1747367908,13944.660469869988,139.34219658000075,53095.26939624 2025-05-16,03:58:30.000,136,11119382,114005,0,1747367909,13944.586370459998,139.27170527999988,53095.24144776 2025-05-16,03:58:31.000,136,11119330,114045,0,1747367910,13944.532479979993,139.24350876000244,53095.23446064001 2025-05-16,03:58:32.000,136,11119323,113685,0,1747367911,13944.471853189993,139.25760702000116,53095.28337048001 2025-05-16,03:58:33.000,136,11119404,114365,0,1747367912,13944.289972819992,139.27170527999988,53095.24843488 2025-05-16,03:58:34.000,136,11119312,114205,0,1747367913,13944.229346029992,139.27875440999924,53095.311318960004 2025-05-16,03:58:35.000,136,11119312,113965,0,1747367914,13944.148510309991,139.29285266999796,53095.24144776 2025-05-16,03:58:36.000,136,11119321,114045,0,1747367915,13944.020520419996,139.2858035399986,53095.27638336 2025-05-16,03:58:37.000,136,11119304,114205,0,1747367916,13943.939684699995,139.32809832000203,53095.360228800004 2025-05-16,03:58:38.000,136,11119351,114085,0,1747367917,13943.80495849999,139.35629483999946,53095.360228800004 2025-05-16,03:58:39.000,136,11119281,114005,0,1747367918,13943.717386469994,139.4126878800016,53095.332280320006 2025-05-16,03:58:40.000,136,11119400,114045,0,1747367919,13943.66349598999,139.51137569999992,53095.45804848 2025-05-16,03:58:41.000,136,11119368,113965,0,1747367920,13943.575923959994,139.5607196100027,53095.44407424 2025-05-16,03:58:42.000,136,11119316,114085,0,1747367921,13943.528769789998,139.63121091000357,53095.42311288001 2025-05-16,03:58:43.000,136,11119362,114045,0,1747367922,13943.447934069998,139.7439969900006,53095.50695832 2025-05-16,03:58:44.000,136,11119305,114085,0,1747367923,13943.407516209998,139.8426848099989,53095.479009840004 2025-05-16,03:58:45.000,136,11119354,114164,0,1747367924,13943.360362039988,139.97661828000128,53095.54189392001 2025-05-16,03:58:46.000,136,11119333,113965,0,1747367925,13943.313207869993,140.1035026200043,53095.548881040006 2025-05-16,03:58:47.000,136,11119380,114045,0,1747367926,13943.299735250002,140.2374360899994,53095.62573936 2025-05-16,03:58:48.000,136,11119400,114045,0,1747367927,13943.299735250002,140.37136956000177,53095.70259768 2025-05-16,03:58:49.000,136,11119329,114005,0,1747367928,13943.286262629998,140.52645042000222,53095.73753328001 2025-05-16,03:58:50.000,136,11119360,114205,0,1747367929,13943.313207869993,140.68153128000267,53095.75849464001 2025-05-16,03:58:51.000,136,11119330,114085,0,1747367930,13943.326680489998,140.8225138800044,53095.814391600004 2025-05-16,03:58:52.000,136,11119362,114205,0,1747367931,13943.326680489998,140.92825083000207,53095.82836584001 2025-05-16,03:58:53.000,136,11119445,113925,0,1747367932,13943.373834659993,141.14677386000403,53095.9191984 2025-05-16,03:58:54.000,136,11119354,114045,0,1747367933,13943.427725139998,141.2877564599985,53096.030992320004 2025-05-16,03:58:55.000,136,11119390,113965,0,1747367934,13943.454670379993,141.4498864499983,53096.07291504001 2025-05-16,03:58:56.000,136,11119363,114085,0,1747367935,13943.474879309993,141.61906557000475,53096.149773360004 2025-05-16,03:58:57.000,136,11119416,114245,0,1747367936,13943.447934069998,141.70365513000434,53096.219644560006 2025-05-16,03:58:58.000,136,11119397,113965,0,1747367937,13943.481615619989,141.8587359900048,53096.28252864 2025-05-16,03:58:59.000,136,11119370,113885,0,1747367938,13943.501824549989,141.98562033000053,53096.35239984 2025-05-16,03:59:00.000,136,11119398,114005,0,1747367939,13943.508560859998,142.12660293000226,53096.40130968 2025-05-16,03:59:01.000,136,11119342,113885,0,1747367940,13943.548978719999,142.26053640000464,53096.4432324 2025-05-16,03:59:02.000,136,11119390,114005,0,1747367941,13943.515297169994,142.28168379000272,53096.49214224 2025-05-16,03:59:03.000,136,11119392,114045,0,1747367942,13943.488351929998,142.33807683000487,53096.47118088 2025-05-16,03:59:04.000,136,11119345,114245,0,1747367943,13943.501824549989,142.40856812999846,53096.5131036 2025-05-16,03:59:05.000,136,11119319,114045,0,1747367944,13943.528769789998,142.49315768999804,53096.49214224 2025-05-16,03:59:06.000,136,11119350,114045,0,1747367945,13943.555715029994,142.55659985999955,53096.47816800001 2025-05-16,03:59:07.000,136,11119333,114164,0,1747367946,13943.575923959994,142.6129929000017,53096.61092328 2025-05-16,03:59:08.000,136,11119352,114045,0,1747367947,13943.596132889994,142.6623368100045,53096.64585888001 2025-05-16,03:59:09.000,136,11119344,114164,0,1747367948,13943.609605509999,142.66938594000385,53096.69476872001 2025-05-16,03:59:10.000,136,11119314,114205,0,1747367949,13943.670232299999,142.66938594000385,53096.73669144 2025-05-16,03:59:11.000,136,11119302,114245,0,1747367950,13943.70391384999,142.70463159000064,53096.79258840001 2025-05-16,03:59:12.000,136,11119301,114085,0,1747367951,13943.72412277999,142.76807376000215,53096.81354976001 2025-05-16,03:59:13.000,136,11119405,114245,0,1747367952,13943.75106802,142.78922115000023,53096.85547248 2025-05-16,03:59:14.000,136,11119364,113965,0,1747367953,13943.74433170999,142.80331940999895,53096.85547248 2025-05-16,03:59:15.000,136,11119300,114085,0,1747367954,13943.71065016,142.84561419000238,53096.93233080001 2025-05-16,03:59:16.000,136,11119339,114005,0,1747367955,13943.75106802,142.8103685399983,53096.93233080001 2025-05-16,03:59:17.000,136,11119327,114045,0,1747367956,13943.757804329995,142.85266332000174,53096.98124064001 2025-05-16,03:59:18.000,136,11119332,113965,0,1747367957,13943.79148588,142.83151593000366,53096.96027928001 2025-05-16,03:59:19.000,136,11119332,113885,0,1747367958,13943.81169481,142.8949580999979,53097.02316336 2025-05-16,03:59:20.000,136,11119341,114085,0,1747367959,13943.838640049995,142.9090563600039,53097.09303456 2025-05-16,03:59:21.000,136,11119329,114205,0,1747367960,13943.88579421999,142.93020375000197,53097.10002168001 2025-05-16,03:59:22.000,136,11119378,114164,0,1747367961,13943.91273946,142.97249852999812,53097.12098304 2025-05-16,03:59:23.000,136,11119363,114285,0,1747367962,13943.99357518,142.9584002699994,53097.19784136001 2025-05-16,03:59:24.000,136,11119314,114125,0,1747367963,13943.97336625,142.97249852999812,53097.225789840006 2025-05-16,03:59:25.000,136,11119316,113805,0,1747367964,13944.02725672999,142.95135114000004,53097.26072544 2025-05-16,03:59:26.000,136,11119354,114045,0,1747367965,13943.98683886999,142.9865967900041,53097.29566104001 2025-05-16,03:59:27.000,136,11119372,114164,0,1747367966,13944.04746565999,142.9865967900041,53097.36553224001 2025-05-16,03:59:28.000,136,11119368,114164,0,1747367967,13944.09461983,142.99364592000347,53097.40046784 2025-05-16,03:59:29.000,136,11119338,114085,0,1747367968,13944.0744109,142.9865967900041,53097.4214292 2025-05-16,03:59:30.000,136,11119377,114245,0,1747367969,13944.09461983,143.0077441800022,53097.4563648 2025-05-16,03:59:31.000,136,11119355,114365,0,1747367970,13944.128301379991,142.96544939999876,53097.48431328001 2025-05-16,03:59:32.000,136,11119324,114245,0,1747367971,13944.101356139996,142.97954766000476,53097.526236 2025-05-16,03:59:33.000,136,11119391,113885,0,1747367972,13944.128301379991,142.96544939999876,53097.51924888 2025-05-16,03:59:34.000,136,11119377,114085,0,1747367973,13944.141773999996,142.9865967900041,53097.491300400005 2025-05-16,03:59:35.000,136,11119312,113885,0,1747367974,13944.182191859996,142.88790896999853,53097.51924888 2025-05-16,03:59:36.000,136,11119342,114085,0,1747367975,13944.141773999996,142.90200723000453,53097.57514584 2025-05-16,03:59:37.000,136,11119371,113965,0,1747367976,13944.13503769,142.88790896999853,53097.561171600006 2025-05-16,03:59:38.000,136,11119387,114045,0,1747367977,13944.087883519991,142.8597124500011,53097.54719736 2025-05-16,03:59:39.000,136,11119333,113845,0,1747367978,13944.081147209996,142.85266332000174,53097.57514584 2025-05-16,03:59:40.000,136,11119332,114045,0,1747367979,13944.081147209996,142.84561419000238,53097.55418448001 2025-05-16,03:59:41.000,136,11119361,114285,0,1747367980,13944.11482876,142.76807376000215,53097.57514584 2025-05-16,03:59:42.000,136,11119322,114245,0,1747367981,13944.155246620001,142.7610246300028,53097.561171600006 2025-05-16,03:59:43.000,136,11119396,114164,0,1747367982,13944.148510309991,142.75397550000343,53097.540210240004 2025-05-16,03:59:44.000,136,11119280,114125,0,1747367983,13944.161982929996,142.6623368100045,53097.561171600006 2025-05-16,03:59:45.000,136,11119370,114085,0,1747367984,13944.11482876,142.63414028999978,53097.5961072 2025-05-16,03:59:46.000,136,11119354,114205,0,1747367985,13944.148510309991,142.5777472500049,53097.526236 2025-05-16,03:59:47.000,136,11119358,114005,0,1747367986,13944.087883519991,142.50725595000404,53097.51924888 2025-05-16,03:59:48.000,136,11119398,114125,0,1747367987,13944.040729349996,142.4508629100019,53097.51226176001 2025-05-16,03:59:49.000,136,11119315,114005,0,1747367988,13944.02725672999,142.4015189999991,53097.57514584 2025-05-16,03:59:50.000,136,11119290,114045,0,1747367989,13944.00704779999,142.39446986999974,53097.50527464001 2025-05-16,03:59:51.000,136,11119396,114245,0,1747367990,13943.93294839,142.28873292000208,53097.51924888 2025-05-16,03:59:52.000,136,11119324,113965,0,1747367991,13943.90600314999,142.28168379000272,53097.46335192001 2025-05-16,03:59:53.000,136,11119402,114285,0,1747367992,13943.89253053,142.17594683999778,53097.44937768 2025-05-16,03:59:54.000,136,11119404,113805,0,1747367993,13943.82516742999,142.14775032000034,53097.44937768 2025-05-16,03:59:55.000,136,11119397,114045,0,1747367994,13943.778013259995,142.1195538000029,53097.40046784 2025-05-16,03:59:56.000,136,11119338,114125,0,1747367995,13943.75106802,142.07020989000011,53097.442390560005 2025-05-16,03:59:57.000,136,11119335,114125,0,1747367996,13943.737595399994,141.99971858999925,53097.38649360001 2025-05-16,03:59:58.000,136,11119413,114245,0,1747367997,13943.73085909,141.93627641999774,53097.40046784 2025-05-16,03:59:59.000,136,11119376,114085,0,1747367998,13943.70391384999,141.89398164000158,53097.38649360001 2025-05-16,04:00:00.000,136,11119391,113765,0,1747367999,13943.69044123,141.86578512000415,53097.351558 2025-05-16,04:00:01.000,136,11119304,113885,0,1747368000,13943.697177539994,141.85168685999815,53097.33059664 2025-05-16,04:00:02.000,136,11119355,114045,0,1747368001,13943.71065016,141.8728342500035,53097.31662240001 2025-05-16,04:00:03.000,136,11119413,114085,0,1747368002,13943.70391384999,141.8446377299988,53097.351558 2025-05-16,04:00:04.000,136,11119357,114245,0,1747368003,13943.636550749994,141.82349034000072,53097.31662240001 2025-05-16,04:00:05.000,136,11119440,114164,0,1747368004,13943.62307812999,141.809392080002,53097.344570880006 2025-05-16,04:00:06.000,136,11119356,113925,0,1747368005,13943.582660269989,141.77414642999793,53097.26072544 2025-05-16,04:00:07.000,136,11119313,113845,0,1747368006,13943.528769789998,141.77414642999793,53097.28867392 2025-05-16,04:00:08.000,136,11119335,114045,0,1747368007,13943.515297169994,141.85168685999815,53097.31662240001 2025-05-16,04:00:09.000,136,11119342,114085,0,1747368008,13943.515297169994,141.92217815999902,53097.323609520005 2025-05-16,04:00:10.000,136,11119409,114045,0,1747368009,13943.602869199989,141.96447294000245,53097.35854512 2025-05-16,04:00:11.000,136,11119379,114205,0,1747368010,13943.62307812999,142.01381684999797,53097.40745496 2025-05-16,04:00:12.000,136,11119382,114365,0,1747368011,13943.629814439999,142.04906250000204,53097.372519360004 2025-05-16,04:00:13.000,136,11119357,114045,0,1747368012,13943.64328705999,142.11250467000355,53097.33059664 2025-05-16,04:00:14.000,136,11119370,114125,0,1747368013,13943.650023369999,142.16889770999842,53097.40046784 2025-05-16,04:00:15.000,136,11119386,114164,0,1747368014,13943.62307812999,142.2041433600025,53097.351558 2025-05-16,04:00:16.000,136,11119363,113925,0,1747368015,13943.64328705999,142.29578205000143,53097.30963528 2025-05-16,04:00:17.000,136,11119366,114365,0,1747368016,13943.69044123,142.3028311800008,53097.33059664 2025-05-16,04:00:18.000,136,11119327,114085,0,1747368017,13943.70391384999,142.35217509000358,53097.323609520005 2025-05-16,04:00:19.000,136,11119470,114045,0,1747368018,13943.71065016,142.40856812999846,53097.344570880006 2025-05-16,04:00:20.000,136,11119347,114245,0,1747368019,13943.74433170999,142.44381378000253,53097.344570880006 2025-05-16,04:00:21.000,136,11119387,114164,0,1747368020,13943.83190374,142.4508629100019,53097.33758376001 2025-05-16,04:00:22.000,136,11119307,114125,0,1747368021,13943.81169481,142.47905942999932,53097.38649360001 2025-05-16,04:00:23.000,136,11119338,114125,0,1747368022,13943.858848979995,142.49315768999804,53097.36553224001 2025-05-16,04:00:24.000,136,11119332,113885,0,1747368023,13943.91273946,142.47201029999997,53097.393480720006 2025-05-16,04:00:25.000,136,11119424,114565,0,1747368024,13943.97336625,142.52135421000276,53097.47033904 2025-05-16,04:00:26.000,136,11119379,114085,0,1747368025,13943.98683886999,142.5495507300002,53097.41444208001 2025-05-16,04:00:27.000,136,11119347,113845,0,1747368026,13944.05420197,142.55659985999955,53097.48431328001 2025-05-16,04:00:28.000,136,11119408,114085,0,1747368027,13944.13503769,142.53545247000147,53097.54719736 2025-05-16,04:00:29.000,136,11119354,114325,0,1747368028,13944.236082340001,142.52840334000211,53097.58912008 2025-05-16,04:00:30.000,136,11119374,114045,0,1747368029,13944.316918060002,142.52135421000276,53097.58213296001 2025-05-16,04:00:31.000,136,11119431,113885,0,1747368030,13944.337126990002,142.5636489899989,53097.57514584 2025-05-16,04:00:32.000,136,11119376,114125,0,1747368031,13944.478589500002,142.59184551000362,53097.72187536001 2025-05-16,04:00:33.000,136,11119390,114085,0,1747368032,13944.566161529998,142.58479638000426,53097.67995264001 2025-05-16,04:00:34.000,136,11119343,114125,0,1747368033,13944.633524629993,142.60594377000234,53097.69392688 2025-05-16,04:00:35.000,136,11119374,113965,0,1747368034,13944.714360349994,142.6129929000017,53097.79174656 2025-05-16,04:00:36.000,136,11119430,114325,0,1747368035,13944.788459759999,142.69053333000193,53097.875592000004 2025-05-16,04:00:37.000,136,11119446,114245,0,1747368036,13944.849086549999,142.71168072,53097.96642456001 2025-05-16,04:00:38.000,136,11119428,113965,0,1747368037,13944.956867509994,142.75397550000343,53097.994373040005 2025-05-16,04:00:39.000,136,11119418,114405,0,1747368038,13944.96360381999,142.80331940999895,53098.05725712001 2025-05-16,04:00:40.000,136,11119380,114245,0,1747368039,13944.889504409999,142.81741766999767,53098.02232152 2025-05-16,04:00:41.000,136,11119354,114005,0,1747368040,13944.916449649994,142.8597124500011,53097.9803988 2025-05-16,04:00:42.000,136,11119390,114045,0,1747368041,13944.90297702999,142.8597124500011,53098.02930864 2025-05-16,04:00:43.000,136,11119320,113965,0,1747368042,13944.90971334,142.90200723000453,53098.02930864 2025-05-16,04:00:44.000,136,11119353,114164,0,1747368043,13944.889504409999,142.9090563600039,53098.064244240006 2025-05-16,04:00:45.000,136,11119355,113965,0,1747368044,13944.876031789994,142.93725288000132,53098.00834728001 2025-05-16,04:00:46.000,136,11119337,114005,0,1747368045,13944.869295479999,142.97249852999812,53097.9803988 2025-05-16,04:00:47.000,136,11119361,113885,0,1747368046,13944.835613929994,142.99364592000347,53097.9803988 2025-05-16,04:00:48.000,136,11119394,114245,0,1747368047,13944.849086549999,142.9865967900041,53098.02930864 2025-05-16,04:00:49.000,136,11119434,114045,0,1747368048,13944.82214130999,142.9865967900041,53098.08520560001 2025-05-16,04:00:50.000,136,11119420,114164,0,1747368049,13944.801932379989,142.97954766000476,53098.01533440001 2025-05-16,04:00:51.000,136,11119359,114045,0,1747368050,13944.734569279994,142.93725288000132,53098.05027 2025-05-16,04:00:52.000,136,11119360,114205,0,1747368051,13944.673942489993,142.9231546200026,53097.945463200005 2025-05-16,04:00:53.000,136,11119311,114125,0,1747368052,13944.667206179998,142.9090563600039,53098.02232152 2025-05-16,04:00:54.000,136,11119323,114045,0,1747368053,13944.593106769993,142.9090563600039,53098.00136016 2025-05-16,04:00:55.000,136,11119379,114125,0,1747368054,13944.586370459998,142.93020375000197,53098.05725712001 2025-05-16,04:00:56.000,136,11119382,113965,0,1747368055,13944.572897839993,142.9090563600039,53098.05027 2025-05-16,04:00:57.000,136,11119317,114164,0,1747368056,13944.646997249998,142.9231546200026,53098.09219272 2025-05-16,04:00:58.000,136,11119377,114164,0,1747368057,13944.606579389998,142.91610549000325,53098.05027 2025-05-16,04:00:59.000,136,11119362,114245,0,1747368058,13944.586370459998,142.9231546200026,53098.07123136 2025-05-16,04:01:00.000,136,11119399,114164,0,1747368059,13944.566161529998,142.97954766000476,53098.1201412 2025-05-16,04:01:01.000,136,11119394,114325,0,1747368060,13944.566161529998,143.03594069999963,53098.13411544001 2025-05-16,04:01:02.000,136,11119360,113805,0,1747368061,13944.633524629993,143.03594069999963,53098.17603816001 2025-05-16,04:01:03.000,136,11119417,114245,0,1747368062,13944.700887729989,143.08528461000242,53098.24590936 2025-05-16,04:01:04.000,136,11119339,114245,0,1747368063,13944.653733559993,143.19102156000008,53098.28783208 2025-05-16,04:01:05.000,136,11119385,114085,0,1747368064,13944.680678799989,143.30380764000438,53098.31578056 2025-05-16,04:01:06.000,136,11119437,114125,0,1747368065,13944.714360349994,143.39544633000332,53098.32276768001 2025-05-16,04:01:07.000,136,11119401,114005,0,1747368066,13944.680678799989,143.44479023999884,53098.31578056 2025-05-16,04:01:08.000,136,11119363,114085,0,1747368067,13944.673942489993,143.4518393699982,53098.329754800005 2025-05-16,04:01:09.000,136,11119411,114164,0,1747368068,13944.593106769993,143.50823241000035,53098.32276768001 2025-05-16,04:01:10.000,136,11119367,114005,0,1747368069,13944.545952599998,143.53642892999778,53098.2598836 2025-05-16,04:01:11.000,136,11119393,114245,0,1747368070,13944.566161529998,143.55052719000378,53098.24590936 2025-05-16,04:01:12.000,136,11119343,113965,0,1747368071,13944.552688909993,143.57167458000185,53098.25289648001 2025-05-16,04:01:13.000,136,11119380,113925,0,1747368072,13944.539216290003,143.613969359998,53098.30180632001 2025-05-16,04:01:14.000,136,11119392,114045,0,1747368073,13944.532479979993,143.64216588000272,53098.32276768001 2025-05-16,04:01:15.000,136,11119419,113725,0,1747368074,13944.552688909993,143.68446065999888,53098.31578056 2025-05-16,04:01:16.000,136,11119337,113845,0,1747368075,13944.552688909993,143.69855892000487,53098.31578056 2025-05-16,04:01:17.000,136,11119348,114005,0,1747368076,13944.572897839993,143.74790283000038,53098.28783208 2025-05-16,04:01:18.000,136,11119388,114205,0,1747368077,13944.566161529998,143.75495195999974,53098.38565176 2025-05-16,04:01:19.000,136,11119375,114245,0,1747368078,13944.519007360002,143.8113450000019,53098.38565176 2025-05-16,04:01:20.000,136,11119435,114125,0,1747368079,13944.566161529998,143.88183630000276,53098.378664640004 2025-05-16,04:01:21.000,136,11119339,113965,0,1747368080,13944.593106769993,143.94527847000427,53098.26687072 2025-05-16,04:01:22.000,136,11119386,114405,0,1747368081,13944.572897839993,144.00167150999914,53098.378664640004 2025-05-16,04:01:23.000,136,11119359,114245,0,1747368082,13944.579634149988,144.0933101999981,53098.41360024 2025-05-16,04:01:24.000,136,11119378,113845,0,1747368083,13944.613315699993,144.17789975999767,53098.47648432 2025-05-16,04:01:25.000,136,11119406,114125,0,1747368084,13944.545952599998,144.21314541000174,53098.448535840005 2025-05-16,04:01:26.000,136,11119423,114045,0,1747368085,13944.552688909993,144.2695384500039,53098.5044328 2025-05-16,04:01:27.000,136,11119415,113925,0,1747368086,13944.613315699993,144.29773497000133,53098.55334264 2025-05-16,04:01:28.000,136,11119328,114085,0,1747368087,13944.633524629993,144.29773497000133,53098.567316880006 2025-05-16,04:01:29.000,136,11119349,114205,0,1747368088,13944.714360349994,144.3047841000007,53098.65814944001 2025-05-16,04:01:30.000,136,11119376,113805,0,1747368089,13944.768250829999,144.32593148999877,53098.69308504 2025-05-16,04:01:31.000,136,11119403,114045,0,1747368090,13944.754778209994,144.31183323000005,53098.74199488 2025-05-16,04:01:32.000,136,11119407,114245,0,1747368091,13944.774987139994,144.33298061999812,53098.748982 2025-05-16,04:01:33.000,136,11119408,114125,0,1747368092,13944.781723449989,144.29773497000133,53098.76295624 2025-05-16,04:01:34.000,136,11119452,113845,0,1747368093,13944.815404999994,144.34002975000476,53098.75596912001 2025-05-16,04:01:35.000,136,11119390,114245,0,1747368094,13944.835613929994,144.32593148999877,53098.77693048001 2025-05-16,04:01:36.000,136,11119432,114125,0,1747368095,13944.86255916999,144.38232453000091,53098.83981456 2025-05-16,04:01:37.000,136,11119465,114285,0,1747368096,13944.86255916999,144.37527540000156,53098.85378880001 2025-05-16,04:01:38.000,136,11119426,114205,0,1747368097,13944.835613929994,144.38937366000027,53098.86077592 2025-05-16,04:01:39.000,136,11119399,114045,0,1747368098,13944.90297702999,144.39642278999963,53098.8887244 2025-05-16,04:01:40.000,136,11119352,113965,0,1747368099,13944.956867509994,144.42461931000435,53098.90968576 2025-05-16,04:01:41.000,136,11119456,114164,0,1747368100,13944.936658579994,144.4316684400037,53098.87475016001 2025-05-16,04:01:42.000,136,11119337,114245,0,1747368101,13944.90297702999,144.43871757000306,53098.951608480005 2025-05-16,04:01:43.000,136,11119370,114405,0,1747368102,13944.94339488999,144.45281583000178,53098.93763424 2025-05-16,04:01:44.000,136,11119449,114125,0,1747368103,13944.92318595999,144.4669140900005,53098.93064712 2025-05-16,04:01:45.000,136,11119378,114085,0,1747368104,13944.90971334,144.43871757000306,53098.9585956 2025-05-16,04:01:46.000,136,11119388,113805,0,1747368105,13944.88276809999,144.42461931000435,53098.96558272 2025-05-16,04:01:47.000,136,11119440,114125,0,1747368106,13944.855822859994,144.38232453000091,53098.91667288 2025-05-16,04:01:48.000,136,11119425,114405,0,1747368107,13944.855822859994,144.34002975000476,53099.02147968001 2025-05-16,04:01:49.000,136,11119383,114005,0,1747368108,13944.828877619999,144.2836367100026,53099.01449256001 2025-05-16,04:01:50.000,136,11119399,113965,0,1747368109,13944.855822859994,144.20609628000238,53099.0284668 2025-05-16,04:01:51.000,136,11119464,114085,0,1747368110,13944.835613929994,144.14970324000024,53099.01449256001 2025-05-16,04:01:52.000,136,11119407,114085,0,1747368111,13944.849086549999,144.06511368000065,53099.03545392 2025-05-16,04:01:53.000,136,11119403,114285,0,1747368112,13944.869295479999,144.0580645500013,53099.06340240001 2025-05-16,04:01:54.000,136,11119382,114045,0,1747368113,13944.828877619999,143.98052412000106,53099.049428160004 2025-05-16,04:01:55.000,136,11119474,113965,0,1747368114,13944.754778209994,143.94527847000427,53099.06340240001 2025-05-16,04:01:56.000,136,11119367,114125,0,1747368115,13944.707624039998,143.90298369000084,53099.070389520006 2025-05-16,04:01:57.000,136,11119391,114325,0,1747368116,13944.700887729989,143.86068891000468,53099.09135088001 2025-05-16,04:01:58.000,136,11119391,113965,0,1747368117,13944.646997249998,143.83249238999997,53099.08436376 2025-05-16,04:01:59.000,136,11119444,114205,0,1747368118,13944.640260939988,143.88183630000276,53099.10532512 2025-05-16,04:02:00.000,136,11119373,114045,0,1747368119,13944.579634149988,143.93118020999827,53099.03545392 2025-05-16,04:02:01.000,136,11119367,114085,0,1747368120,13944.519007360002,143.92413107999892,53099.049428160004 2025-05-16,04:02:02.000,136,11119378,114405,0,1747368121,13944.532479979993,143.92413107999892,53099.070389520006 2025-05-16,04:02:03.000,136,11119407,114045,0,1747368122,13944.505534739998,143.95232760000363,53099.08436376 2025-05-16,04:02:04.000,136,11119416,114045,0,1747368123,13944.404490089997,143.88183630000276,53099.02147968001 2025-05-16,04:02:05.000,136,11119426,113965,0,1747368124,13944.384281159997,143.88888543000212,53099.02147968001 2025-05-16,04:02:06.000,136,11119418,114045,0,1747368125,13944.256291270001,143.91708194999956,53098.9585956 2025-05-16,04:02:07.000,136,11119346,114045,0,1747368126,13944.087883519991,143.79724674000317,53098.89571152001 2025-05-16,04:02:08.000,136,11119350,114045,0,1747368127,13944.000311489996,143.73380457000167,53098.8188532 2025-05-16,04:02:09.000,136,11119430,113765,0,1747368128,13943.939684699995,143.71970631000295,53098.76295624 2025-05-16,04:02:10.000,136,11119397,114125,0,1747368129,13943.94642100999,143.69150978999824,53098.77693048001 2025-05-16,04:02:11.000,136,11119333,113965,0,1747368130,13943.899266839995,143.68446065999888,53098.783917600005 2025-05-16,04:02:12.000,136,11119413,114205,0,1747368131,13943.89253053,143.65626414000144,53098.748982 2025-05-16,04:02:13.000,136,11119347,114245,0,1747368132,13943.82516742999,143.67036240000016,53098.77693048001 2025-05-16,04:02:14.000,136,11119354,114125,0,1747368133,13943.879057909995,143.5998710999993,53098.783917600005 2025-05-16,04:02:15.000,136,11119377,114045,0,1747368134,13943.959893629995,143.5646254500025,53098.783917600005 2025-05-16,04:02:16.000,136,11119373,114125,0,1747368135,13943.95315732,143.58577284000057,53098.68609792001 2025-05-16,04:02:17.000,136,11119380,114245,0,1747368136,13943.96662993999,143.52937979999842,53098.72103352 2025-05-16,04:02:18.000,136,11119395,114005,0,1747368137,13943.96662993999,143.52937979999842,53098.74199488 2025-05-16,04:02:19.000,136,11119362,114085,0,1747368138,13944.01378411,143.501183280001,53098.783917600005 2025-05-16,04:02:20.000,136,11119344,113925,0,1747368139,13944.020520419996,143.42364285000076,53098.79789184 2025-05-16,04:02:21.000,136,11119398,114085,0,1747368140,13944.081147209996,143.4518393699982,53098.783917600005 2025-05-16,04:02:22.000,136,11119403,114005,0,1747368141,13944.161982929996,143.44479023999884,53098.79789184 2025-05-16,04:02:23.000,136,11119397,114205,0,1747368142,13944.242818649996,143.38839720000396,53098.76295624 2025-05-16,04:02:24.000,136,11119435,114045,0,1747368143,13944.242818649996,143.33905329000117,53098.79090472 2025-05-16,04:02:25.000,136,11119368,113925,0,1747368144,13944.242818649996,143.28266024999903,53098.76295624 2025-05-16,04:02:26.000,136,11119406,114125,0,1747368145,13944.269763889992,143.2544637300016,53098.72103352 2025-05-16,04:02:27.000,136,11119329,114285,0,1747368146,13944.202400789996,143.16282504000264,53098.65814944001 2025-05-16,04:02:28.000,136,11119397,114045,0,1747368147,13944.215873410001,143.169874170002,53098.65814944001 2025-05-16,04:02:29.000,136,11119378,114125,0,1747368148,13944.195664480001,143.07823548000306,53098.63718808001 2025-05-16,04:02:30.000,136,11119382,114125,0,1747368149,13944.188928169991,143.06413722000434,53098.60225248 2025-05-16,04:02:31.000,136,11119326,114045,0,1747368150,13944.155246620001,143.01479331000155,53098.60923960001 2025-05-16,04:02:32.000,136,11119330,114285,0,1747368151,13944.09461983,143.042989829999,53098.58827824001 2025-05-16,04:02:33.000,136,11119319,114085,0,1747368152,13944.01378411,143.08528461000242,53098.55334264 2025-05-16,04:02:34.000,136,11119317,114285,0,1747368153,13943.919475769995,143.09938287000114,53098.53936840001 2025-05-16,04:02:35.000,136,11119399,114125,0,1747368154,13943.94642100999,143.0077441800022,53098.56032976001 2025-05-16,04:02:36.000,136,11119352,114125,0,1747368155,13943.92621207999,142.97954766000476,53098.47648432 2025-05-16,04:02:37.000,136,11119322,114045,0,1747368156,13943.82516742999,142.93725288000132,53098.42058736001 2025-05-16,04:02:38.000,136,11119341,114205,0,1747368157,13943.79148588,142.88085983999918,53098.42757448 2025-05-16,04:02:39.000,136,11119383,114205,0,1747368158,13943.656759679994,142.8949580999979,53098.41360024 2025-05-16,04:02:40.000,136,11119338,114125,0,1747368159,13943.602869199989,142.85266332000174,53098.34372904001 2025-05-16,04:02:41.000,136,11119379,113885,0,1747368160,13943.508560859998,142.85266332000174,53098.37167752001 2025-05-16,04:02:42.000,136,11119338,114085,0,1747368161,13943.441197759988,142.80331940999895,53098.33674192 2025-05-16,04:02:43.000,136,11119323,114085,0,1747368162,13943.394043589993,142.73987724000472,53098.329754800005 2025-05-16,04:02:44.000,136,11119311,113805,0,1747368163,13943.387307279998,142.72577897999872,53098.329754800005 2025-05-16,04:02:45.000,136,11119387,114085,0,1747368164,13943.400779899988,142.6623368100045,53098.30879344 2025-05-16,04:02:46.000,136,11119370,114085,0,1747368165,13943.367098349998,142.6482385499985,53098.2948192 2025-05-16,04:02:47.000,136,11119307,113725,0,1747368166,13943.394043589993,142.59889464000298,53098.23892224 2025-05-16,04:02:48.000,136,11119329,113965,0,1747368167,13943.400779899988,142.55659985999955,53098.2598836 2025-05-16,04:02:49.000,136,11119318,113885,0,1747368168,13943.414252519993,142.52840334000211,53098.27385784001 2025-05-16,04:02:50.000,136,11119323,113925,0,1747368169,13943.427725139998,142.50725595000404,53098.2598836 2025-05-16,04:02:51.000,136,11119299,114245,0,1747368170,13943.501824549989,142.49315768999804,53098.25289648001 2025-05-16,04:02:52.000,136,11119434,114045,0,1747368171,13943.555715029994,142.41561725999782,53098.26687072 2025-05-16,04:02:53.000,136,11119444,114085,0,1747368172,13943.582660269989,142.38742074000038,53098.20398664001 2025-05-16,04:02:54.000,136,11119426,113965,0,1747368173,13943.66349598999,142.35217509000358,53098.23892224 2025-05-16,04:02:55.000,136,11119412,114205,0,1747368174,13943.757804329995,142.35922422000294,53098.27385784001 2025-05-16,04:02:56.000,136,11119433,114085,0,1747368175,13943.72412277999,142.3662733500023,53098.2948192 2025-05-16,04:02:57.000,136,11119360,114245,0,1747368176,13943.72412277999,142.22529075000057,53098.30180632001 2025-05-16,04:02:58.000,136,11119457,113765,0,1747368177,13943.676968609994,142.16889770999842,53098.2948192 2025-05-16,04:02:59.000,136,11119451,114405,0,1747368178,13943.609605509999,142.11250467000355,53098.28783208 2025-05-16,04:03:00.000,136,11119455,114125,0,1747368179,13943.535506099994,142.03496424000332,53098.21796088 2025-05-16,04:03:01.000,136,11119422,114164,0,1747368180,13943.508560859998,141.98562033000053,53098.210973760004 2025-05-16,04:03:02.000,136,11119385,114245,0,1747368181,13943.420988829988,141.88693251000223,53098.17603816001 2025-05-16,04:03:03.000,136,11119409,114365,0,1747368182,13943.360362039988,141.81644121000136,53098.17603816001 2025-05-16,04:03:04.000,136,11119426,113885,0,1747368183,13943.299735250002,141.77414642999793,53098.07821848 2025-05-16,04:03:05.000,136,11119410,114085,0,1747368184,13943.212163219992,141.7600481699992,53098.10616696001 2025-05-16,04:03:06.000,136,11119366,114125,0,1747368185,13943.165009049997,141.70365513000434,53098.064244240006 2025-05-16,04:03:07.000,136,11119395,113885,0,1747368186,13943.070700709992,141.61906557000475,53097.994373040005 2025-05-16,04:03:08.000,136,11119392,114085,0,1747368187,13942.989864989991,141.54152514000452,53097.826682160005 2025-05-16,04:03:09.000,136,11119396,113965,0,1747368188,13942.956183440001,141.48513210000237,53097.78475944 2025-05-16,04:03:10.000,136,11119447,114085,0,1747368189,13942.882084029996,141.4992303600011,53097.84065640001 2025-05-16,04:03:11.000,136,11119389,113845,0,1747368190,13942.80798461999,141.4992303600011,53097.707901120004 2025-05-16,04:03:12.000,136,11119470,114205,0,1747368191,13942.76756675999,141.5133286199998,53097.69392688 2025-05-16,04:03:13.000,136,11119366,114164,0,1747368192,13942.70693996999,141.48513210000237,53097.70091400001 2025-05-16,04:03:14.000,136,11119397,114045,0,1747368193,13942.75409414,141.50627949000045,53097.69392688 2025-05-16,04:03:15.000,136,11119379,114045,0,1747368194,13942.720412589995,141.56972166000196,53097.60309432001 2025-05-16,04:03:16.000,136,11119369,113965,0,1747368195,13942.71367628,141.61201643999811,53097.58213296001 2025-05-16,04:03:17.000,136,11119441,113885,0,1747368196,13942.639576869995,141.67545860999962,53097.51226176001 2025-05-16,04:03:18.000,136,11119433,113805,0,1747368197,13942.659785799995,141.7459499100005,53097.50527464001 2025-05-16,04:03:19.000,136,11119384,114125,0,1747368198,13942.639576869995,141.7459499100005,53097.48431328001 2025-05-16,04:03:20.000,136,11119374,114365,0,1747368199,13942.60589531999,141.8446377299988,53097.442390560005 2025-05-16,04:03:21.000,136,11119453,113965,0,1747368200,13942.62610424999,141.91512902999966,53097.344570880006 2025-05-16,04:03:22.000,136,11119401,114045,0,1747368201,13942.65304949,141.97857120000117,53097.37950648 2025-05-16,04:03:23.000,136,11119431,114045,0,1747368202,13942.61263163,141.97857120000117,53097.4563648 2025-05-16,04:03:24.000,136,11119385,114205,0,1747368203,13942.578950079995,142.02791511000396,53097.44937768 2025-05-16,04:03:25.000,136,11119432,114365,0,1747368204,13942.53179591,142.04906250000204,53097.40046784 2025-05-16,04:03:26.000,136,11119359,114125,0,1747368205,13942.57221377,142.07020989000011,53097.44937768 2025-05-16,04:03:27.000,136,11119426,114205,0,1747368206,13942.57221377,142.1195538000029,53097.42841632 2025-05-16,04:03:28.000,136,11119378,114085,0,1747368207,13942.54526852999,142.17594683999778,53097.4563648 2025-05-16,04:03:29.000,136,11119393,114245,0,1747368208,13942.619367939995,142.24643813999865,53097.49828752 2025-05-16,04:03:30.000,136,11119421,114125,0,1747368209,13942.619367939995,142.253487269998,53097.51226176001 2025-05-16,04:03:31.000,136,11119360,114245,0,1747368210,13942.62610424999,142.28168379000272,53097.51924888 2025-05-16,04:03:32.000,136,11119442,114125,0,1747368211,13942.75409414,142.35217509000358,53097.54719736 2025-05-16,04:03:33.000,136,11119376,113845,0,1747368212,13942.76756675999,142.33807683000487,53097.50527464001 2025-05-16,04:03:34.000,136,11119355,113605,0,1747368213,13942.841666169996,142.37332248000166,53097.47732616 2025-05-16,04:03:35.000,136,11119465,114405,0,1747368214,13942.929238199991,142.4297155200038,53097.53322312001 2025-05-16,04:03:36.000,136,11119386,114005,0,1747368215,13943.043755469997,142.47905942999932,53097.526236 2025-05-16,04:03:37.000,136,11119358,114005,0,1747368216,13943.212163219992,142.52840334000211,53097.526236 2025-05-16,04:03:38.000,136,11119352,114205,0,1747368217,13943.360362039988,142.63414028999978,53097.58213296001 2025-05-16,04:03:39.000,136,11119439,114164,0,1747368218,13943.474879309993,142.66938594000385,53097.61706856 2025-05-16,04:03:40.000,136,11119458,114285,0,1747368219,13943.69044123,142.73987724000472,53097.64501704 2025-05-16,04:03:41.000,136,11119403,114125,0,1747368220,13943.879057909995,142.72577897999872,53097.72187536001 2025-05-16,04:03:42.000,136,11119450,113885,0,1747368221,13944.081147209996,142.69053333000193,53097.74982384001 2025-05-16,04:03:43.000,136,11119424,114085,0,1747368222,13944.236082340001,142.69053333000193,53097.74283672 2025-05-16,04:03:44.000,136,11119367,114085,0,1747368223,13944.444907949997,142.70463159000064,53097.79174656 2025-05-16,04:03:45.000,136,11119403,113925,0,1747368224,13944.620052009988,142.66938594000385,53097.896553360006 2025-05-16,04:03:46.000,136,11119415,114085,0,1747368225,13944.90297702999,142.76807376000215,53097.90354048 2025-05-16,04:03:48.000,136,11119415,113845,0,1747368227,13945.239792529996,142.7610246300028,53098.05027 2025-05-16,04:03:49.000,136,11119413,113965,0,1747368228,13945.462090759996,142.75397550000343,53098.09917984 2025-05-16,04:03:50.000,136,11119417,114445,0,1747368229,13945.590080649992,142.72577897999872,53098.1201412 2025-05-16,04:03:51.000,136,11119356,114125,0,1747368230,13945.731543159993,142.66938594000385,53098.14808968 2025-05-16,04:03:52.000,136,11119357,113805,0,1747368231,13945.812378879993,142.69758246000129,53098.19699952 2025-05-16,04:03:53.000,136,11119366,114245,0,1747368232,13945.819115189988,142.6482385499985,53098.14110256 2025-05-16,04:03:54.000,136,11119362,114245,0,1747368233,13945.866269359998,142.66938594000385,53098.13411544001 2025-05-16,04:03:55.000,136,11119328,113885,0,1747368234,13945.933632459994,142.6482385499985,53098.18302528001 2025-05-16,04:03:56.000,136,11119352,114405,0,1747368235,13945.980786629989,142.65528767999785,53098.21796088 2025-05-16,04:03:57.000,136,11119400,114045,0,1747368236,13946.021204489989,142.65528767999785,53098.2598836 2025-05-16,04:03:58.000,136,11119360,114245,0,1747368237,13946.000995559989,142.78217202000087,53098.2948192 2025-05-16,04:03:59.000,136,11119322,113805,0,1747368238,13946.054886039994,142.93725288000132,53098.280844960005 2025-05-16,04:04:00.000,136,11119325,113885,0,1747368239,13946.068358659999,142.96544939999876,53098.30180632001 2025-05-16,04:04:01.000,136,11119336,114045,0,1747368240,13946.06162234999,142.99364592000347,53098.31578056 2025-05-16,04:04:02.000,136,11119336,113925,0,1747368241,13946.108776519999,142.9865967900041,53098.40661312 2025-05-16,04:04:03.000,136,11119395,114445,0,1747368242,13946.115512829994,142.93725288000132,53098.38565176 2025-05-16,04:04:04.000,136,11119325,114205,0,1747368243,13946.16940331,142.8949580999979,53098.37167752001 2025-05-16,04:04:05.000,136,11119359,113925,0,1747368244,13946.216557479995,142.9090563600039,53098.38565176 2025-05-16,04:04:06.000,136,11119305,114085,0,1747368245,13946.24350271999,142.87381070999982,53098.42058736001 2025-05-16,04:04:07.000,136,11119319,114125,0,1747368246,13946.32433843999,142.7610246300028,53098.41360024 2025-05-16,04:04:08.000,136,11119310,114085,0,1747368247,13946.33107475,142.6482385499985,53098.40661312 2025-05-16,04:04:09.000,136,11119321,113965,0,1747368248,13946.37149261,142.55659985999955,53098.3646904 2025-05-16,04:04:10.000,136,11119331,114245,0,1747368249,13946.41191047,142.5143050800034,53098.329754800005 2025-05-16,04:04:11.000,136,11119329,114245,0,1747368250,13946.438855709996,142.4015189999991,53098.30180632001 2025-05-16,04:04:12.000,136,11119349,114245,0,1747368251,13946.4321194,142.2182416200012,53098.329754800005 2025-05-16,04:04:13.000,136,11119374,114045,0,1747368252,13946.499482499996,142.11250467000355,53098.30879344 2025-05-16,04:04:14.000,136,11119371,113885,0,1747368253,13946.539900359996,142.08430814999883,53098.2598836 2025-05-16,04:04:15.000,136,11119274,114085,0,1747368254,13946.600527149996,142.0561116300014,53098.210973760004 2025-05-16,04:04:16.000,136,11119358,114245,0,1747368255,13946.681362869997,141.93627641999774,53098.17603816001 2025-05-16,04:04:17.000,136,11119310,114125,0,1747368256,13946.654417630001,141.90103077000094,53098.14808968 2025-05-16,04:04:18.000,136,11119342,114245,0,1747368257,13946.667890249992,141.8728342500035,53098.14110256 2025-05-16,04:04:19.000,136,11119400,114045,0,1747368258,13946.701571799997,141.86578512000415,53098.08520560001 2025-05-16,04:04:20.000,136,11119404,114045,0,1747368259,13946.782407519997,141.90103077000094,53098.09917984 2025-05-16,04:04:21.000,136,11119321,114125,0,1747368260,13946.816089070002,141.9080799000003,53098.08520560001 2025-05-16,04:04:22.000,136,11119365,114205,0,1747368261,13946.836298000002,141.92922728999838,53098.02232152 2025-05-16,04:04:23.000,136,11119371,114045,0,1747368262,13946.856506930002,141.95037468000373,53098.02232152 2025-05-16,04:04:24.000,136,11119338,114045,0,1747368263,13946.863243239997,141.99971858999925,53097.96642456001 2025-05-16,04:04:25.000,136,11119343,114245,0,1747368264,13946.890188479993,142.1195538000029,53097.93847608001 2025-05-16,04:04:26.000,136,11119383,114085,0,1747368265,13946.944078959998,142.253487269998,53097.97341168 2025-05-16,04:04:27.000,136,11119409,114245,0,1747368266,13946.910397409993,142.32397856999887,53098.00136016 2025-05-16,04:04:28.000,136,11119423,114125,0,1747368267,13946.917133720002,142.4015189999991,53097.9803988 2025-05-16,04:04:29.000,136,11119346,114045,0,1747368268,13946.984496819998,142.52135421000276,53098.07123136 2025-05-16,04:04:30.000,136,11119352,114005,0,1747368269,13946.977760510003,142.60594377000234,53098.08520560001 2025-05-16,04:04:31.000,136,11119411,114325,0,1747368270,13946.964287889998,142.73282810999808,53098.113154080005 2025-05-16,04:04:32.000,136,11119380,114125,0,1747368271,13946.984496819998,142.8103685399983,53098.162063920005 2025-05-16,04:04:33.000,136,11119373,113765,0,1747368272,13946.923870029997,142.83151593000366,53098.09917984 2025-05-16,04:04:34.000,136,11119367,113765,0,1747368273,13946.910397409993,142.78922115000023,53098.05027 2025-05-16,04:04:35.000,136,11119376,113965,0,1747368274,13946.923870029997,142.87381070999982,53098.07123136 2025-05-16,04:04:36.000,136,11119442,114085,0,1747368275,13946.903661099997,142.9865967900041,53098.09917984 2025-05-16,04:04:37.000,136,11119380,114085,0,1747368276,13946.944078959998,142.97249852999812,53098.13411544001 2025-05-16,04:04:38.000,136,11119414,114085,0,1747368277,13946.863243239997,143.07823548000306,53098.16905104 2025-05-16,04:04:39.000,136,11119371,113845,0,1747368278,13946.863243239997,143.169874170002,53098.17603816001 2025-05-16,04:04:40.000,136,11119428,114405,0,1747368279,13946.816089070002,143.28266024999903,53098.1900124 2025-05-16,04:04:41.000,136,11119428,114125,0,1747368280,13946.768934899992,143.3813480700046,53098.19699952 2025-05-16,04:04:42.000,136,11119425,114045,0,1747368281,13946.748725969992,143.5152815399997,53098.231935120006 2025-05-16,04:04:43.000,136,11119420,114085,0,1747368282,13946.674626560001,143.64216588000272,53098.231935120006 2025-05-16,04:04:44.000,136,11119413,114245,0,1747368283,13946.53316405,143.73380457000167,53098.210973760004 2025-05-16,04:04:45.000,136,11119415,113965,0,1747368284,13946.45232833,143.86773804000404,53098.31578056 2025-05-16,04:04:46.000,136,11119397,114125,0,1747368285,13946.398437849995,143.959376730003,53098.33674192 2025-05-16,04:04:47.000,136,11119380,114125,0,1747368286,13946.39170154,144.17789975999767,53098.30180632001 2025-05-16,04:04:48.000,136,11119373,114125,0,1747368287,13946.33107475,144.3188823599994,53098.30879344 2025-05-16,04:04:49.000,136,11119374,113805,0,1747368288,13946.32433843999,144.42461931000435,53098.35071616001 2025-05-16,04:04:50.000,136,11119345,113805,0,1747368289,13946.20982117,144.4175701799977,53098.35071616001 2025-05-16,04:04:51.000,136,11119426,114045,0,1747368290,13946.18287592999,144.52330713000265,53098.41360024 2025-05-16,04:04:52.000,136,11119331,113725,0,1747368291,13946.196348549995,144.6149458200016,53098.39263888001 2025-05-16,04:04:53.000,136,11119362,114085,0,1747368292,13946.2300301,144.74887929000397,53098.52539416 2025-05-16,04:04:54.000,136,11119344,113925,0,1747368293,13946.277184269995,144.88986188999843,53098.51141992001 2025-05-16,04:04:55.000,136,11119363,113845,0,1747368294,13946.36475629999,144.91805841000314,53098.63020096 2025-05-16,04:04:56.000,136,11119424,114325,0,1747368295,13946.438855709996,144.96740231999866,53098.60923960001 2025-05-16,04:04:57.000,136,11119414,113885,0,1747368296,13946.48600987999,145.05904101000488,53098.63718808001 2025-05-16,04:04:58.000,136,11119364,114125,0,1747368297,13946.613999770001,145.14363057000446,53098.70007216 2025-05-16,04:04:59.000,136,11119438,113965,0,1747368298,13946.775671210002,145.24936752000212,53098.748982 2025-05-16,04:05:00.000,136,11119401,114005,0,1747368299,13946.910397409993,145.34805534000043,53098.77693048001 2025-05-16,04:05:01.000,136,11119399,114085,0,1747368300,13947.078805159988,145.40444838000258,53098.84680168001 2025-05-16,04:05:02.000,136,11119365,114045,0,1747368301,13947.193322429994,145.53133271999832,53098.902698640006 2025-05-16,04:05:03.000,136,11119413,114325,0,1747368302,13947.354993869994,145.71461010000348,53098.99353120001 2025-05-16,04:05:04.000,136,11119369,114125,0,1747368303,13947.46277482999,145.82034705000115,53099.0284668 2025-05-16,04:05:05.000,136,11119349,113925,0,1747368304,13947.62444626999,145.96837878000224,53099.09135088001 2025-05-16,04:05:06.000,136,11119381,114125,0,1747368305,13947.75243616,146.0388700800031,53099.23109328001 2025-05-16,04:05:07.000,136,11119410,114245,0,1747368306,13947.954525460002,146.20100007000292,53099.31493872 2025-05-16,04:05:08.000,136,11119404,114085,0,1747368307,13948.095987970002,146.30673702000058,53099.384809920004 2025-05-16,04:05:09.000,136,11119387,114245,0,1747368308,13948.223977859998,146.37722832000145,53099.39878416001 2025-05-16,04:05:10.000,136,11119399,114205,0,1747368309,13948.385649299998,146.50411266000447,53099.52455232001 2025-05-16,04:05:11.000,136,11119446,114245,0,1747368310,13948.527111809999,146.55345656999998,53099.61538488001 2025-05-16,04:05:12.000,136,11119425,114245,0,1747368311,13948.675310629995,146.6309970000002,53099.62935912 2025-05-16,04:05:13.000,136,11119369,114125,0,1747368312,13948.84371837999,146.65214438999828,53099.69224320001 2025-05-16,04:05:14.000,136,11119387,114045,0,1747368313,13948.998653509996,146.6309970000002,53099.741153040006 2025-05-16,04:05:15.000,136,11119398,114045,0,1747368314,13949.133379710001,146.6309970000002,53099.79705 2025-05-16,04:05:16.000,136,11119382,114125,0,1747368315,13949.254633290002,146.55345656999998,53099.84595984 2025-05-16,04:05:17.000,136,11119373,114164,0,1747368316,13949.328732699993,146.4829652699991,53099.88089544001 2025-05-16,04:05:18.000,136,11119361,114245,0,1747368317,13949.463458899998,146.3842774500008,53099.9367924 2025-05-16,04:05:19.000,136,11119346,114085,0,1747368318,13949.564503549998,146.2573931099978,53099.90185680001 2025-05-16,04:05:20.000,136,11119358,114164,0,1747368319,13949.672284509994,146.08116485999926,53099.98570224 2025-05-16,04:05:21.000,136,11119440,113925,0,1747368320,13949.76659285,145.95428052000352,53099.957753760005 2025-05-16,04:05:22.000,136,11119401,114085,0,1747368321,13949.86090118999,145.79919966000307,53100.01365072 2025-05-16,04:05:23.000,136,11119395,114045,0,1747368322,13949.90805536,145.62297141000454,53099.99967648001 2025-05-16,04:05:24.000,136,11119378,114164,0,1747368323,13949.98215476999,145.37625185999786,53099.96474088 2025-05-16,04:05:25.000,136,11119453,114164,0,1747368324,13949.96868215,145.15067970000382,53099.98570224 2025-05-16,04:05:26.000,136,11119392,114245,0,1747368325,13949.914791669995,144.94625493000058,53099.99268936 2025-05-16,04:05:27.000,136,11119451,113805,0,1747368326,13949.82721964,144.79117407000012,53099.94377952 2025-05-16,04:05:28.000,136,11119477,114005,0,1747368327,13949.78680178,144.6149458200016,53099.8669212 2025-05-16,04:05:29.000,136,11119413,114125,0,1747368328,13949.753120229994,144.41052104999835,53099.83198560001 2025-05-16,04:05:30.000,136,11119416,114085,0,1747368329,13949.658811889989,144.1708506299983,53099.74814016 2025-05-16,04:05:31.000,136,11119408,114045,0,1747368330,13949.490404139993,143.9382293400049,53099.68525608001 2025-05-16,04:05:32.000,136,11119355,114125,0,1747368331,13949.315260080002,143.81839413000125,53099.65032048 2025-05-16,04:05:33.000,136,11119386,114205,0,1747368332,13949.254633290002,143.64216588000272,53099.573462160006 2025-05-16,04:05:34.000,136,11119446,114005,0,1747368333,13949.173797570002,143.32495503000246,53099.454681120005 2025-05-16,04:05:35.000,136,11119390,114164,0,1747368334,13949.045807679991,143.0711863500037,53099.39878416001 2025-05-16,04:05:36.000,136,11119450,113925,0,1747368335,13948.95149934,142.83856506000302,53099.32192584 2025-05-16,04:05:37.000,136,11119378,114085,0,1747368336,13948.816773139995,142.58479638000426,53099.18917056001 2025-05-16,04:05:38.000,136,11119372,113885,0,1747368337,13948.715728489995,142.35922422000294,53099.12628648 2025-05-16,04:05:39.000,136,11119424,114245,0,1747368338,13948.64162907999,142.12660293000226,53099.0284668 2025-05-16,04:05:40.000,136,11119443,113925,0,1747368339,13948.554057049994,141.96447294000245,53098.902698640006 2025-05-16,04:05:41.000,136,11119375,114125,0,1747368340,13948.446276089999,141.81644121000136,53098.87475016001 2025-05-16,04:05:42.000,136,11119404,114205,0,1747368341,13948.325022509998,141.68250773999898,53098.76994336 2025-05-16,04:05:43.000,136,11119368,114005,0,1747368342,13948.190296309993,141.52037774999917,53098.665136560005 2025-05-16,04:05:44.000,136,11119441,114205,0,1747368343,13948.028624869992,141.4639847100043,53098.58129112 2025-05-16,04:05:45.000,136,11119408,114205,0,1747368344,13947.887162359992,141.44283731999894,53098.46251008 2025-05-16,04:05:46.000,136,11119396,113805,0,1747368345,13947.745699849991,141.4146408000015,53098.37167752001 2025-05-16,04:05:47.000,136,11119340,114285,0,1747368346,13947.557083169995,141.39349341000343,53098.30180632001 2025-05-16,04:05:48.000,136,11119373,114005,0,1747368347,13947.44930221,141.2666090700004,53098.21796088 2025-05-16,04:05:49.000,136,11119428,114245,0,1747368348,13947.354993869994,141.2031668999989,53098.14808968 2025-05-16,04:05:50.000,136,11119436,113925,0,1747368349,13947.26068552999,141.1044790800006,53098.05027 2025-05-16,04:05:51.000,136,11119417,114045,0,1747368350,13947.193322429994,141.03398777999973,53098.02930864 2025-05-16,04:05:52.000,136,11119462,113805,0,1747368351,13947.132695639993,141.02693865000037,53098.00136016 2025-05-16,04:05:53.000,136,11119435,114085,0,1747368352,13947.099014089988,140.97054560999823,53097.88257912 2025-05-16,04:05:54.000,136,11119356,114005,0,1747368353,13947.092277779993,140.94939822000015,53097.78475944 2025-05-16,04:05:55.000,136,11119372,114125,0,1747368354,13947.092277779993,140.85071040000184,53097.74982384001 2025-05-16,04:05:56.000,136,11119418,114245,0,1747368355,13947.065332539998,140.83661214000313,53097.63104280001 2025-05-16,04:05:57.000,136,11119436,114245,0,1747368356,13947.152904569994,140.84366127000249,53097.60309432001 2025-05-16,04:05:58.000,136,11119415,114405,0,1747368357,13947.179849809989,140.84366127000249,53097.526236 2025-05-16,04:05:59.000,136,11119448,114365,0,1747368358,13947.193322429994,140.77316997000162,53097.46335192001 2025-05-16,04:06:00.000,136,11119455,114085,0,1747368359,13947.193322429994,140.6744821500033,53097.51924888 2025-05-16,04:06:01.000,136,11119432,114045,0,1747368360,13947.287630769999,140.61808911000116,53097.47732616 2025-05-16,04:06:02.000,136,11119398,114405,0,1747368361,13947.354993869994,140.6603838900046,53097.4214292 2025-05-16,04:06:03.000,136,11119394,114085,0,1747368362,13947.40888435,140.6603838900046,53097.43540344001 2025-05-16,04:06:04.000,136,11119414,114085,0,1747368363,13947.496456379995,140.66743302000395,53097.40046784 2025-05-16,04:06:05.000,136,11119440,114045,0,1747368364,13947.53013793,140.66743302000395,53097.36553224001 2025-05-16,04:06:06.000,136,11119421,114365,0,1747368365,13947.60423733999,140.7308751899982,53097.42841632 2025-05-16,04:06:07.000,136,11119447,114045,0,1747368366,13947.678336749996,140.82956301000377,53097.4214292 2025-05-16,04:06:08.000,136,11119360,114085,0,1747368367,13947.786117709991,140.91415257000335,53097.43540344001 2025-05-16,04:06:09.000,136,11119432,114085,0,1747368368,13947.893898670001,141.0410369099991,53097.4563648 2025-05-16,04:06:10.000,136,11119373,114285,0,1747368369,13948.062306419997,141.11152820999996,53097.4563648 2025-05-16,04:06:11.000,136,11119422,113925,0,1747368370,13948.163351069998,141.23136342000362,53097.51226176001 2025-05-16,04:06:12.000,136,11119363,113885,0,1747368371,13948.244186789998,141.35824775999936,53097.561171600006 2025-05-16,04:06:13.000,136,11119429,114125,0,1747368372,13948.365440369998,141.49218123000173,53097.57514584 2025-05-16,04:06:14.000,136,11119405,114245,0,1747368373,13948.459748709989,141.6472620900022,53097.65200416001 2025-05-16,04:06:15.000,136,11119382,114085,0,1747368374,13948.527111809999,141.80234295000264,53097.74283672 2025-05-16,04:06:16.000,136,11119439,114045,0,1747368375,13948.5877386,141.95037468000373,53097.777772320005 2025-05-16,04:06:17.000,136,11119380,114325,0,1747368376,13948.64836539,142.0913572799982,53097.81270792 2025-05-16,04:06:18.000,136,11119396,114045,0,1747368377,13948.66183800999,142.33807683000487,53097.92450184 2025-05-16,04:06:19.000,136,11119433,114045,0,1747368378,13948.695519559995,142.52135421000276,53097.945463200005 2025-05-16,04:06:20.000,136,11119456,114005,0,1747368379,13948.70899218,142.62004203000106,53098.02930864 2025-05-16,04:06:21.000,136,11119435,114285,0,1747368380,13948.72920111,142.78922115000023,53098.1201412 2025-05-16,04:06:22.000,136,11119435,114125,0,1747368381,13948.66183800999,142.91610549000325,53098.17603816001 2025-05-16,04:06:23.000,136,11119381,114045,0,1747368382,13948.62815646,142.9865967900041,53098.210973760004 2025-05-16,04:06:24.000,136,11119388,114005,0,1747368383,13948.56752967,143.02889157000027,53098.231935120006 2025-05-16,04:06:25.000,136,11119467,113965,0,1747368384,13948.54058442999,143.0570880899977,53098.28783208 2025-05-16,04:06:26.000,136,11119409,113885,0,1747368385,13948.54058442999,143.09938287000114,53098.35770328 2025-05-16,04:06:27.000,136,11119399,114285,0,1747368386,13948.513639189994,143.09938287000114,53098.44154872001 2025-05-16,04:06:28.000,136,11119378,113805,0,1747368387,13948.459748709989,143.1205302599992,53098.39263888001 2025-05-16,04:06:29.000,136,11119380,114125,0,1747368388,13948.358704059989,143.08528461000242,53098.46949720001 2025-05-16,04:06:30.000,136,11119398,113885,0,1747368389,13948.345231439998,143.07823548000306,53098.51840704001 2025-05-16,04:06:31.000,136,11119408,114085,0,1747368390,13948.304813579998,143.11348112999985,53098.51141992001 2025-05-16,04:06:32.000,136,11119402,113965,0,1747368391,13948.284604649998,143.1205302599992,53098.5044328 2025-05-16,04:06:33.000,136,11119456,114125,0,1747368392,13948.190296309993,143.169874170002,53098.546355520004 2025-05-16,04:06:34.000,136,11119471,113885,0,1747368393,13948.170087379993,143.16282504000264,53098.546355520004 2025-05-16,04:06:35.000,136,11119387,114205,0,1747368394,13948.122933209997,143.18397243000072,53098.59526536 2025-05-16,04:06:36.000,136,11119410,114045,0,1747368395,13948.095987970002,143.2051198199988,53098.567316880006 2025-05-16,04:06:37.000,136,11119379,114205,0,1747368396,13948.095987970002,143.2051198199988,53098.58827824001 2025-05-16,04:06:38.000,136,11119426,113965,0,1747368397,13948.082515349997,143.2333163400035,53098.55334264 2025-05-16,04:06:39.000,136,11119404,114164,0,1747368398,13948.069042729992,143.26151286000095,53098.56032976001 2025-05-16,04:06:40.000,136,11119355,113885,0,1747368399,13948.075779040002,143.32495503000246,53098.51840704001 2025-05-16,04:06:41.000,136,11119415,114164,0,1747368400,13948.055570110002,143.30380764000438,53098.53936840001 2025-05-16,04:06:42.000,136,11119471,114245,0,1747368401,13948.109460589993,143.30380764000438,53098.58129112 2025-05-16,04:06:43.000,136,11119427,114045,0,1747368402,13948.116196900002,143.30380764000438,53098.62321384 2025-05-16,04:06:44.000,136,11119464,114085,0,1747368403,13948.075779040002,143.30380764000438,53098.58129112 2025-05-16,04:06:45.000,136,11119402,114005,0,1747368404,13948.062306419997,143.3672498099986,53098.62321384 2025-05-16,04:06:46.000,136,11119365,114285,0,1747368405,13948.035361180002,143.38839720000396,53098.58827824001 2025-05-16,04:06:47.000,136,11119384,113805,0,1747368406,13948.048833799992,143.4659376300042,53098.53936840001 2025-05-16,04:06:48.000,136,11119381,114164,0,1747368407,13948.048833799992,143.4165937200014,53098.497445680005 2025-05-16,04:06:49.000,136,11119386,113885,0,1747368408,13948.042097489997,143.44479023999884,53098.51840704001 2025-05-16,04:06:50.000,136,11119418,114245,0,1747368409,13948.048833799992,143.54347806000442,53098.5044328 2025-05-16,04:06:51.000,136,11119360,114245,0,1747368410,13948.015152250002,143.57167458000185,53098.52539416 2025-05-16,04:06:52.000,136,11119427,114085,0,1747368411,13948.055570110002,143.613969359998,53098.497445680005 2025-05-16,04:06:53.000,136,11119413,114325,0,1747368412,13948.089251659992,143.60692022999865,53098.49045856001 2025-05-16,04:06:54.000,136,11119421,113885,0,1747368413,13948.136405830002,143.628067620004,53098.53238128 2025-05-16,04:06:55.000,136,11119430,114205,0,1747368414,13948.190296309993,143.60692022999865,53098.48347144 2025-05-16,04:06:56.000,136,11119419,114085,0,1747368415,13948.291340959993,143.59282196999993,53098.44154872001 2025-05-16,04:06:57.000,136,11119430,114085,0,1747368416,13948.412594539994,143.52937979999842,53098.49045856001 2025-05-16,04:06:58.000,136,11119461,114045,0,1747368417,13948.486693949999,143.49413415000163,53098.46949720001 2025-05-16,04:06:59.000,136,11119386,114125,0,1747368418,13948.554057049994,143.45888850000483,53098.46251008 2025-05-16,04:07:00.000,136,11119410,114085,0,1747368419,13948.64162907999,143.40954459000204,53098.4345616 2025-05-16,04:07:01.000,136,11119368,114045,0,1747368420,13948.72920111,143.31085677000374,53098.47648432 2025-05-16,04:07:02.000,136,11119370,114285,0,1747368421,13948.81003683,143.24036547000287,53098.52539416 2025-05-16,04:07:03.000,136,11119426,114125,0,1747368422,13948.84371837999,143.16282504000264,53098.44154872001 2025-05-16,04:07:04.000,136,11119388,113965,0,1747368423,13948.93129041,143.02889157000027,53098.39263888001 2025-05-16,04:07:05.000,136,11119371,114085,0,1747368424,13948.985180889991,142.9231546200026,53098.42757448 2025-05-16,04:07:06.000,136,11119358,113965,0,1747368425,13949.140116019997,142.78922115000023,53098.42058736001 2025-05-16,04:07:07.000,136,11119453,113885,0,1747368426,13949.261369599997,142.6482385499985,53098.378664640004 2025-05-16,04:07:08.000,136,11119443,114005,0,1747368427,13949.375886870002,142.49315768999804,53098.46251008 2025-05-16,04:07:09.000,136,11119414,113845,0,1747368428,13949.470195209993,142.4015189999991,53098.448535840005 2025-05-16,04:07:10.000,136,11119439,114045,0,1747368429,13949.524085689998,142.27463466000336,53098.48347144 2025-05-16,04:07:11.000,136,11119443,114085,0,1747368430,13949.625130339999,142.1054555400042,53098.46949720001 2025-05-16,04:07:12.000,136,11119386,114164,0,1747368431,13949.75985653999,141.89398164000158,53098.448535840005 2025-05-16,04:07:13.000,136,11119425,114085,0,1747368432,13949.833955949995,141.6472620900022,53098.46949720001 2025-05-16,04:07:14.000,136,11119449,113805,0,1747368433,13949.98215476999,141.4498864499983,53098.40661312 2025-05-16,04:07:15.000,136,11119406,114164,0,1747368434,13950.0697268,141.1890686400002,53098.46251008 2025-05-16,04:07:16.000,136,11119431,114085,0,1747368435,13950.177507759996,140.99874213000294,53098.44154872001 2025-05-16,04:07:17.000,136,11119368,114125,0,1747368436,13950.285288719992,140.83661214000313,53098.45552296 2025-05-16,04:07:18.000,136,11119408,113485,0,1747368437,13950.352651820001,140.61808911000116,53098.38565176 2025-05-16,04:07:19.000,136,11119370,114445,0,1747368438,13950.433487540002,140.37136956000177,53098.42757448 2025-05-16,04:07:20.000,136,11119394,113845,0,1747368439,13950.467169089992,140.16694478999852,53098.4345616 2025-05-16,04:07:21.000,136,11119468,114164,0,1747368440,13950.527795879992,139.96956915000192,53098.42058736001 2025-05-16,04:07:22.000,136,11119447,113965,0,1747368441,13950.615367910003,139.78629177000403,53098.4345616 2025-05-16,04:07:23.000,136,11119381,113885,0,1747368442,13950.642313149998,139.5959652599995,53098.42757448 2025-05-16,04:07:24.000,136,11119459,114005,0,1747368443,13950.696203629988,139.37039309999818,53098.378664640004 2025-05-16,04:07:25.000,136,11119447,114045,0,1747368444,13950.729885179993,139.14482094000414,53098.329754800005 2025-05-16,04:07:26.000,136,11119374,114045,0,1747368445,13950.743357799998,138.96154355999897,53098.31578056 2025-05-16,04:07:27.000,136,11119411,114245,0,1747368446,13950.817457209989,138.8205609600045,53098.31578056 2025-05-16,04:07:28.000,136,11119396,113925,0,1747368447,13950.857875069989,138.63728357999935,53098.30879344 2025-05-16,04:07:29.000,136,11119391,114405,0,1747368448,13950.925238169999,138.4469570700021,53098.30879344 2025-05-16,04:07:30.000,136,11119433,113885,0,1747368449,13950.972392339994,138.21433578000142,53098.2948192 2025-05-16,04:07:31.000,136,11119365,114205,0,1747368450,13950.95891971999,138.08040230999904,53098.27385784001 2025-05-16,04:07:32.000,136,11119392,113965,0,1747368451,13950.98586496,137.93237057999795,53098.26687072 2025-05-16,04:07:33.000,136,11119423,113885,0,1747368452,13951.01954650999,137.77024058999814,53098.26687072 2025-05-16,04:07:34.000,136,11119366,114045,0,1747368453,13950.99933757999,137.66450364000048,53098.25289648001 2025-05-16,04:07:35.000,136,11119448,113965,0,1747368454,13950.925238169999,137.50942278000002,53098.2598836 2025-05-16,04:07:36.000,136,11119440,114005,0,1747368455,13950.830929829994,137.37548930999765,53098.24590936 2025-05-16,04:07:37.000,136,11119406,113885,0,1747368456,13950.736621489988,137.2345067100032,53098.20398664001 2025-05-16,04:07:38.000,136,11119427,114125,0,1747368457,13950.561477429997,137.11467149999953,53098.16905104 2025-05-16,04:07:39.000,136,11119488,113885,0,1747368458,13950.467169089992,137.0018854200025,53098.10616696001 2025-05-16,04:07:40.000,136,11119450,113765,0,1747368459,13950.278552409996,136.9031976000042,53098.05725712001 2025-05-16,04:07:41.000,136,11119434,114005,0,1747368460,13950.11014466,136.76926413000183,53098.064244240006 2025-05-16,04:07:42.000,136,11119398,114245,0,1747368461,13949.894582739995,136.68467457000224,53098.00834728001 2025-05-16,04:07:43.000,136,11119349,114164,0,1747368462,13949.712702369994,136.5930358800033,53097.96642456001 2025-05-16,04:07:44.000,136,11119437,114085,0,1747368463,13949.530821999993,136.53664284000115,53097.9105276 2025-05-16,04:07:45.000,136,11119391,113965,0,1747368464,13949.348941629993,136.46615154000028,53097.84065640001 2025-05-16,04:07:46.000,136,11119445,114245,0,1747368465,13949.133379710001,136.38861111000006,53097.77078520001 2025-05-16,04:07:47.000,136,11119341,114045,0,1747368466,13949.018862439996,136.37451285000134,53097.70091400001 2025-05-16,04:07:48.000,136,11119384,114164,0,1747368467,13948.83024576,136.32516893999855,53097.67296552001 2025-05-16,04:07:49.000,136,11119440,114164,0,1747368468,13948.614683839995,136.24057937999896,53097.63104280001 2025-05-16,04:07:50.000,136,11119406,114085,0,1747368469,13948.439539779989,136.1982846000028,53097.53322312001 2025-05-16,04:07:51.000,136,11119348,113965,0,1747368470,13948.338495129989,136.17713721000473,53097.40745496 2025-05-16,04:07:52.000,136,11119435,114045,0,1747368471,13948.190296309993,136.12074417000258,53097.37950648 2025-05-16,04:07:53.000,136,11119436,114205,0,1747368472,13948.089251659992,136.07844938999915,53097.31662240001 2025-05-16,04:07:54.000,136,11119404,113965,0,1747368473,13948.075779040002,136.0714002599998,53097.2816868 2025-05-16,04:07:55.000,136,11119480,113885,0,1747368474,13947.994943320002,136.04320374000235,53097.19085424 2025-05-16,04:07:56.000,136,11119452,114285,0,1747368475,13947.961261769997,135.9727124400015,53097.16989288001 2025-05-16,04:07:57.000,136,11119444,114285,0,1747368476,13947.994943320002,135.9233685299987,53097.09303456 2025-05-16,04:07:58.000,136,11119451,114005,0,1747368477,13948.015152250002,135.93041765999806,53097.058098960006 2025-05-16,04:07:59.000,136,11119409,114085,0,1747368478,13948.028624869992,135.86697549000382,53096.92534368 2025-05-16,04:08:00.000,136,11119409,114045,0,1747368479,13948.095987970002,135.79648419000296,53096.88342096001 2025-05-16,04:08:01.000,136,11119364,114085,0,1747368480,13948.095987970002,135.6414033300025,53096.83451112001 2025-05-16,04:08:02.000,136,11119405,114405,0,1747368481,13948.163351069998,135.56386290000228,53096.81354976001 2025-05-16,04:08:03.000,136,11119372,114085,0,1747368482,13948.217241549988,135.50746986000013,53096.81354976001 2025-05-16,04:08:04.000,136,11119378,114205,0,1747368483,13948.257659409988,135.52156811999885,53096.827524 2025-05-16,04:08:05.000,136,11119434,114005,0,1747368484,13948.217241549988,135.47222421000333,53096.77861416 2025-05-16,04:08:06.000,136,11119485,114085,0,1747368485,13948.203768929998,135.45812595000461,53096.77861416 2025-05-16,04:08:07.000,136,11119417,113965,0,1747368486,13948.149878449993,135.40878204000182,53096.701755840004 2025-05-16,04:08:08.000,136,11119432,113925,0,1747368487,13948.116196900002,135.42288030000054,53096.72970432 2025-05-16,04:08:09.000,136,11119357,114245,0,1747368488,13948.028624869992,135.46517508000397,53096.6877816 2025-05-16,04:08:10.000,136,11119407,114045,0,1747368489,13947.914107600001,135.4792733400027,53096.59694904001 2025-05-16,04:08:11.000,136,11119441,113965,0,1747368490,13947.887162359992,135.4933716000014,53096.5829748 2025-05-16,04:08:12.000,136,11119420,114045,0,1747368491,13947.799590329996,135.56386290000228,53096.603936160005 2025-05-16,04:08:13.000,136,11119377,114245,0,1747368492,13947.779381399996,135.577961160001,53096.58996192 2025-05-16,04:08:14.000,136,11119345,113925,0,1747368493,13947.786117709991,135.5920594199997,53096.61092328 2025-05-16,04:08:15.000,136,11119403,114085,0,1747368494,13947.725490919991,135.6132068099978,53096.56201344 2025-05-16,04:08:16.000,136,11119403,113885,0,1747368495,13947.67160044,135.71894376000273,53096.56900056 2025-05-16,04:08:17.000,136,11119441,114164,0,1747368496,13947.63118258,135.7400911500008,53096.45021952 2025-05-16,04:08:18.000,136,11119387,114125,0,1747368497,13947.637918889995,135.81058245000168,53096.47118088 2025-05-16,04:08:19.000,136,11119465,114164,0,1747368498,13947.63118258,135.85992636000447,53096.45720664001 2025-05-16,04:08:20.000,136,11119366,114125,0,1747368499,13947.64465519999,135.86697549000382,53096.45021952 2025-05-16,04:08:21.000,136,11119447,113965,0,1747368500,13947.557083169995,135.87402462000318,53096.40130968 2025-05-16,04:08:22.000,136,11119399,114045,0,1747368501,13947.557083169995,135.87402462000318,53096.38034832001 2025-05-16,04:08:23.000,136,11119375,114045,0,1747368502,13947.54361054999,135.87402462000318,53096.366374080004 2025-05-16,04:08:24.000,136,11119436,114205,0,1747368503,13947.52340161999,135.85992636000447,53096.38034832001 2025-05-16,04:08:25.000,136,11119429,114085,0,1747368504,13947.44256589999,135.8387789699991,53096.30349 2025-05-16,04:08:26.000,136,11119454,114164,0,1747368505,13947.42909328,135.79648419000296,53096.22663168 2025-05-16,04:08:27.000,136,11119372,114164,0,1747368506,13947.38193910999,135.7894350600036,53096.26156728001 2025-05-16,04:08:28.000,136,11119436,113805,0,1747368507,13947.38867542,135.78238593000424,53096.170734720006 2025-05-16,04:08:29.000,136,11119379,114045,0,1747368508,13947.36173017999,135.75418940999953,53096.128812 2025-05-16,04:08:30.000,136,11119459,113925,0,1747368509,13947.34825756,135.7259928900021,53096.11483776 2025-05-16,04:08:31.000,136,11119448,114125,0,1747368510,13947.34152124999,135.7400911500008,53096.0589408 2025-05-16,04:08:32.000,136,11119455,114005,0,1747368511,13947.34152124999,135.71189463000337,53096.01701808 2025-05-16,04:08:33.000,136,11119429,114164,0,1747368512,13947.354993869994,135.68369810999866,53095.94015976 2025-05-16,04:08:34.000,136,11119428,114045,0,1747368513,13947.40214803999,135.73304202000145,53095.884262800006 2025-05-16,04:08:35.000,136,11119395,114125,0,1747368514,13947.456038519995,135.73304202000145,53095.85631432001 2025-05-16,04:08:36.000,136,11119377,113805,0,1747368515,13947.48298375999,135.74714028000017,53095.814391600004 2025-05-16,04:08:37.000,136,11119393,114325,0,1747368516,13947.456038519995,135.74714028000017,53095.82137872 2025-05-16,04:08:38.000,136,11119409,114085,0,1747368517,13947.50319268999,135.74714028000017,53095.765481760005 2025-05-16,04:08:39.000,136,11119382,113885,0,1747368518,13947.56381947999,135.75418940999953,53095.70958480001 2025-05-16,04:08:40.000,136,11119373,114125,0,1747368519,13947.53013793,135.81763158000103,53095.667662080006 2025-05-16,04:08:41.000,136,11119447,114285,0,1747368520,13947.577292099995,135.79648419000296,53095.667662080006 2025-05-16,04:08:42.000,136,11119444,114045,0,1747368521,13947.637918889995,135.79648419000296,53095.61875224001 2025-05-16,04:08:43.000,136,11119469,113965,0,1747368522,13947.63118258,135.81763158000103,53095.58381664 2025-05-16,04:08:44.000,136,11119409,114005,0,1747368523,13947.718754609996,135.81763158000103,53095.54189392001 2025-05-16,04:08:45.000,136,11119439,113965,0,1747368524,13947.799590329996,135.78238593000424,53095.56984240001 2025-05-16,04:08:46.000,136,11119451,113805,0,1747368525,13947.860217119996,135.76123853999889,53095.49298408001 2025-05-16,04:08:47.000,136,11119407,113965,0,1747368526,13947.914107600001,135.79648419000296,53095.548881040006 2025-05-16,04:08:48.000,136,11119396,114045,0,1747368527,13948.015152250002,135.79648419000296,53095.49298408001 2025-05-16,04:08:49.000,136,11119380,113965,0,1747368528,13948.028624869992,135.73304202000145,53095.4650356 2025-05-16,04:08:50.000,136,11119381,114245,0,1747368529,13948.021888559997,135.704845500004,53095.41612576 2025-05-16,04:08:51.000,136,11119369,113765,0,1747368530,13948.089251659992,135.66255072000058,53095.40913864 2025-05-16,04:08:52.000,136,11119397,114205,0,1747368531,13948.116196900002,135.65550159000122,53095.40913864 2025-05-16,04:08:53.000,136,11119381,113885,0,1747368532,13948.156614760002,135.6766489799993,53095.35324168001 2025-05-16,04:08:54.000,136,11119420,114005,0,1747368533,13948.102724279997,135.66959984999994,53095.36721592 2025-05-16,04:08:55.000,136,11119385,113885,0,1747368534,13948.048833799992,135.60615767999843,53095.25542200001 2025-05-16,04:08:56.000,136,11119391,113845,0,1747368535,13947.941052839997,135.60615767999843,53095.26939624 2025-05-16,04:08:57.000,136,11119449,114285,0,1747368536,13947.927580219992,135.5920594199997,53095.22747352 2025-05-16,04:08:58.000,136,11119444,114205,0,1747368537,13947.840008189996,135.63435420000314,53095.18555080001 2025-05-16,04:08:59.000,136,11119391,114045,0,1747368538,13947.819799259996,135.62025594000443,53095.12965384 2025-05-16,04:09:00.000,136,11119408,114005,0,1747368539,13947.73222723,135.60615767999843,53095.12266672 2025-05-16,04:09:01.000,136,11119446,114005,0,1747368540,13947.67160044,135.58501029000035,53095.07375688 2025-05-16,04:09:02.000,136,11119393,113925,0,1747368541,13947.637918889995,135.56386290000228,53095.05279552 2025-05-16,04:09:03.000,136,11119459,114125,0,1747368542,13947.536874239995,135.577961160001,53094.98292432 2025-05-16,04:09:04.000,136,11119461,114085,0,1747368543,13947.44930221,135.56386290000228,53094.92004024001 2025-05-16,04:09:05.000,136,11119447,114245,0,1747368544,13947.48298375999,135.54976464000356,53094.89907888001 2025-05-16,04:09:06.000,136,11119391,114164,0,1747368545,13947.42235696999,135.50042073000077,53094.85016904001 2025-05-16,04:09:07.000,136,11119418,113845,0,1747368546,13947.38867542,135.48632247000205,53094.75234936001 2025-05-16,04:09:08.000,136,11119352,114164,0,1747368547,13947.375202799994,135.50042073000077,53094.68247816001 2025-05-16,04:09:09.000,136,11119432,114085,0,1747368548,13947.40888435,135.58501029000035,53094.689465280004 2025-05-16,04:09:10.000,136,11119393,113885,0,1747368549,13947.38867542,135.6132068099978,53094.59863272 2025-05-16,04:09:11.000,136,11119433,114245,0,1747368550,13947.375202799994,135.6414033300025,53094.52876152 2025-05-16,04:09:12.000,136,11119364,114245,0,1747368551,13947.435829589995,135.69074723999802,53094.493825920006 2025-05-16,04:09:13.000,136,11119376,113805,0,1747368552,13947.55034686,135.71894376000273,53094.44491608001 2025-05-16,04:09:14.000,136,11119407,113885,0,1747368553,13947.64465519999,135.79648419000296,53094.36805776001 2025-05-16,04:09:15.000,136,11119406,114164,0,1747368554,13947.745699849991,135.86697549000382,53094.44491608001 2025-05-16,04:09:16.000,136,11119396,113925,0,1747368555,13947.887162359992,136.00795808999828,53094.354083520004 2025-05-16,04:09:17.000,136,11119386,114005,0,1747368556,13947.994943320002,136.0714002599998,53094.34010928 2025-05-16,04:09:18.000,136,11119374,114164,0,1747368557,13948.176823690002,136.19123547000345,53094.31914792001 2025-05-16,04:09:19.000,136,11119443,114045,0,1747368558,13948.284604649998,136.32516893999855,53094.26325096 2025-05-16,04:09:20.000,136,11119428,114085,0,1747368559,13948.426067159999,136.4450041500022,53094.256263840005 2025-05-16,04:09:21.000,136,11119306,114164,0,1747368560,13948.513639189994,136.5436919700005,53094.305173680004 2025-05-16,04:09:22.000,136,11119418,114325,0,1747368561,13948.60121121999,136.6282815300001,53094.31914792001 2025-05-16,04:09:23.000,136,11119439,114085,0,1747368562,13948.66183800999,136.70582196000032,53094.34010928 2025-05-16,04:09:24.000,136,11119399,114125,0,1747368563,13948.68204693999,136.83270630000334,53094.33312216 2025-05-16,04:09:25.000,136,11119428,113885,0,1747368564,13948.655101699995,136.9736888999978,53094.38901912 2025-05-16,04:09:26.000,136,11119338,113845,0,1747368565,13948.66183800999,137.1005732400008,53094.43792896 2025-05-16,04:09:27.000,136,11119403,114205,0,1747368566,13948.62815646,137.2345067100032,53094.47985168 2025-05-16,04:09:28.000,136,11119428,114045,0,1747368567,13948.574265979994,137.40368583000236,53094.43792896 2025-05-16,04:09:29.000,136,11119388,114164,0,1747368568,13948.56079335999,137.55171756000345,53094.48683880001 2025-05-16,04:09:30.000,136,11119415,114005,0,1747368569,13948.527111809999,137.66450364000048,53094.54972288 2025-05-16,04:09:31.000,136,11119361,114245,0,1747368570,13948.554057049994,137.81253537000157,53094.58465848001 2025-05-16,04:09:32.000,136,11119348,114045,0,1747368571,13948.54732074,137.9041740600005,53094.57068424 2025-05-16,04:09:33.000,136,11119377,114164,0,1747368572,13948.527111809999,137.96761623000202,53094.6265812 2025-05-16,04:09:34.000,136,11119464,114164,0,1747368573,13948.533848119994,138.05925492000097,53094.72440088 2025-05-16,04:09:35.000,136,11119380,114205,0,1747368574,13948.54058442999,138.1508936099999,53094.70343952001 2025-05-16,04:09:36.000,136,11119368,113845,0,1747368575,13948.52037549999,138.24958142999822,53094.73837512 2025-05-16,04:09:37.000,136,11119372,113885,0,1747368576,13948.47995763999,138.37646577000123,53094.72440088 2025-05-16,04:09:38.000,136,11119346,113965,0,1747368577,13948.493430259994,138.43990794000274,53094.759336480005 2025-05-16,04:09:39.000,136,11119397,113885,0,1747368578,13948.50016656999,138.56679227999848,53094.86414328 2025-05-16,04:09:40.000,136,11119376,114045,0,1747368579,13948.473221329994,138.6584309700047,53094.8361948 2025-05-16,04:09:41.000,136,11119398,114045,0,1747368580,13948.419330849989,138.757118790003,53094.808246320004 2025-05-16,04:09:42.000,136,11119406,113885,0,1747368581,13948.365440369998,138.7923644399998,53094.8361948 2025-05-16,04:09:43.000,136,11119399,114005,0,1747368582,13948.405858229999,138.83465922000323,53094.87113040001 2025-05-16,04:09:44.000,136,11119397,114125,0,1747368583,13948.392385609994,138.86285574000067,53094.88510464 2025-05-16,04:09:45.000,136,11119379,114125,0,1747368584,13948.446276089999,138.89810139000474,53094.89209176 2025-05-16,04:09:46.000,136,11119411,114005,0,1747368585,13948.459748709989,138.9403961700009,53094.927027360005 2025-05-16,04:09:47.000,136,11119407,114164,0,1747368586,13948.47995763999,138.9544944299996,53094.88510464 2025-05-16,04:09:48.000,136,11119359,114205,0,1747368587,13948.493430259994,138.98974008000368,53094.89209176 2025-05-16,04:09:49.000,136,11119367,113805,0,1747368588,13948.513639189994,139.01793660000112,53094.89209176 2025-05-16,04:09:50.000,136,11119405,114085,0,1747368589,13948.506902879999,138.96859268999833,53094.87113040001 2025-05-16,04:09:51.000,136,11119442,114125,0,1747368590,13948.533848119994,138.98269095000433,53094.927027360005 2025-05-16,04:09:52.000,136,11119453,113885,0,1747368591,13948.506902879999,138.93334704000154,53094.89907888001 2025-05-16,04:09:53.000,136,11119465,114005,0,1747368592,13948.54058442999,138.86285574000067,53094.89907888001 2025-05-16,04:09:54.000,136,11119422,114164,0,1747368593,13948.52037549999,138.88400312999875,53094.89907888001 2025-05-16,04:09:55.000,136,11119449,114085,0,1747368594,13948.439539779989,138.8558066100013,53094.88510464 2025-05-16,04:09:56.000,136,11119459,114245,0,1747368595,13948.446276089999,138.83465922000323,53094.92004024001 2025-05-16,04:09:57.000,136,11119400,114085,0,1747368596,13948.453012399994,138.7923644399998,53094.92004024001 2025-05-16,04:09:58.000,136,11119448,113965,0,1747368597,13948.412594539994,138.75006966000365,53094.878117520006 2025-05-16,04:09:59.000,136,11119459,114085,0,1747368598,13948.419330849989,138.7430205300043,53094.8361948 2025-05-16,04:10:00.000,136,11119441,113805,0,1747368599,13948.399121919989,138.66548010000406,53094.84318192 2025-05-16,04:10:01.000,136,11119363,113885,0,1747368600,13948.372176679994,138.63728357999935,53094.8361948 2025-05-16,04:10:02.000,136,11119409,114045,0,1747368601,13948.399121919989,138.55269401999976,53094.82222056001 2025-05-16,04:10:03.000,136,11119424,113845,0,1747368602,13948.405858229999,138.5103992400036,53094.759336480005 2025-05-16,04:10:04.000,136,11119422,114125,0,1747368603,13948.432803469994,138.4963009800049,53094.84318192 2025-05-16,04:10:05.000,136,11119469,114045,0,1747368604,13948.459748709989,138.48925184999825,53094.71741376 2025-05-16,04:10:06.000,136,11119372,113885,0,1747368605,13948.486693949999,138.4963009800049,53094.73837512 2025-05-16,04:10:07.000,136,11119454,114005,0,1747368606,13948.533848119994,138.47515358999954,53094.72440088 2025-05-16,04:10:08.000,136,11119406,114245,0,1747368607,13948.486693949999,138.47515358999954,53094.71741376 2025-05-16,04:10:09.000,136,11119392,114485,0,1747368608,13948.554057049994,138.42580968000402,53094.61260696001 2025-05-16,04:10:10.000,136,11119412,114125,0,1747368609,13948.56079335999,138.3482692500038,53094.61959408 2025-05-16,04:10:11.000,136,11119453,113965,0,1747368610,13948.50016656999,138.2636796900042,53094.58465848001 2025-05-16,04:10:12.000,136,11119399,114045,0,1747368611,13948.54058442999,138.24253229999886,53094.53574864001 2025-05-16,04:10:13.000,136,11119474,114045,0,1747368612,13948.412594539994,138.172040999998,53094.50780016 2025-05-16,04:10:14.000,136,11119418,113685,0,1747368613,13948.385649299998,138.00991100999818,53094.52876152 2025-05-16,04:10:15.000,136,11119378,114365,0,1747368614,13948.385649299998,137.8266336300003,53094.45889032 2025-05-16,04:10:16.000,136,11119369,114285,0,1747368615,13948.419330849989,137.6927001599979,53094.33312216 2025-05-16,04:10:17.000,136,11119378,114405,0,1747368616,13948.405858229999,137.4812262600026,53094.38901912 2025-05-16,04:10:18.000,136,11119375,114085,0,1747368617,13948.351967749993,137.32614540000213,53094.33312216 2025-05-16,04:10:19.000,136,11119372,114005,0,1747368618,13948.298077269988,137.19221192999976,53094.2422896 2025-05-16,04:10:20.000,136,11119462,114045,0,1747368619,13948.250923099993,137.03008193999995,53094.22132824 2025-05-16,04:10:21.000,136,11119406,114125,0,1747368620,13948.271132029993,136.91729586000292,53094.158444160006 2025-05-16,04:10:22.000,136,11119388,114085,0,1747368621,13948.264395719998,136.71992021999904,53094.13049568001 2025-05-16,04:10:23.000,136,11119460,114125,0,1747368622,13948.311549889993,136.58598675000394,53094.088572960005 2025-05-16,04:10:24.000,136,11119414,114045,0,1747368623,13948.277868339988,136.35336546000326,53094.02568888 2025-05-16,04:10:25.000,136,11119396,114045,0,1747368624,13948.250923099993,136.12074417000258,53093.920882080005 2025-05-16,04:10:26.000,136,11119426,114164,0,1747368625,13948.264395719998,135.9374667900047,53093.89293360001 2025-05-16,04:10:27.000,136,11119447,114285,0,1747368626,13948.271132029993,135.74714028000017,53093.86498512001 2025-05-16,04:10:28.000,136,11119462,113925,0,1747368627,13948.257659409988,135.62025594000443,53093.83004952 2025-05-16,04:10:29.000,136,11119449,113965,0,1747368628,13948.197032620003,135.43697855999926,53093.704281360006 2025-05-16,04:10:30.000,136,11119411,114005,0,1747368629,13948.163351069998,135.22550466000393,53093.71126848 2025-05-16,04:10:31.000,136,11119376,114045,0,1747368630,13948.048833799992,135.06337467000412,53093.64139728 2025-05-16,04:10:32.000,136,11119440,114405,0,1747368631,13947.981470699997,134.8730481599996,53093.56453896 2025-05-16,04:10:33.000,136,11119368,114085,0,1747368632,13947.900634979997,134.69681991000107,53093.48069352001 2025-05-16,04:10:34.000,136,11119445,114164,0,1747368633,13947.786117709991,134.54173905000061,53093.43178368 2025-05-16,04:10:35.000,136,11119453,114405,0,1747368634,13947.64465519999,134.36551080000208,53093.43178368 2025-05-16,04:10:36.000,136,11119346,114285,0,1747368635,13947.53013793,134.18928255000355,53093.319989760006 2025-05-16,04:10:37.000,136,11119418,114005,0,1747368636,13947.435829589995,134.06239821000054,53093.18723448 2025-05-16,04:10:38.000,136,11119418,114164,0,1747368637,13947.30110338999,133.94256300000416,53093.19422160001 2025-05-16,04:10:39.000,136,11119453,114205,0,1747368638,13947.220267669989,133.86502257000393,53093.07544056001 2025-05-16,04:10:40.000,136,11119409,114205,0,1747368639,13947.159640879989,133.71699084000284,53093.02653072001 2025-05-16,04:10:41.000,136,11119400,113925,0,1747368640,13947.051859919993,133.56895911000174,53092.97063376 2025-05-16,04:10:42.000,136,11119460,114045,0,1747368641,13946.923870029997,133.42092738000065,53092.85185272 2025-05-16,04:10:43.000,136,11119398,114164,0,1747368642,13946.775671210002,133.2940430400049,53092.747045920005 2025-05-16,04:10:44.000,136,11119329,114085,0,1747368643,13946.741989659997,133.24469913000212,53092.649226240006 2025-05-16,04:10:45.000,136,11119378,114045,0,1747368644,13946.715044420002,133.16010957000253,53092.579355040005 2025-05-16,04:10:46.000,136,11119379,113965,0,1747368645,13946.627472389991,133.11076565999974,53092.509483840004 2025-05-16,04:10:47.000,136,11119416,114245,0,1747368646,13946.647681319992,132.96273392999865,53092.3907028 2025-05-16,04:10:48.000,136,11119399,114045,0,1747368647,13946.580318219996,132.86404611000034,53092.28589600001 2025-05-16,04:10:49.000,136,11119431,114045,0,1747368648,13946.55337298,132.8358495900029,53092.23698616001 2025-05-16,04:10:50.000,136,11119395,114245,0,1747368649,13946.519691429996,132.8076530699982,53092.125192240004 2025-05-16,04:10:51.000,136,11119441,114045,0,1747368650,13946.48600987999,132.75126003000332,53092.111218 2025-05-16,04:10:52.000,136,11119353,113805,0,1747368651,13946.499482499996,132.66667047000374,53091.978462720006 2025-05-16,04:10:53.000,136,11119370,114085,0,1747368652,13946.44559201999,132.54683526000008,53091.88763016 2025-05-16,04:10:54.000,136,11119492,114125,0,1747368653,13946.48600987999,132.49044221999793,53091.83872032 2025-05-16,04:10:55.000,136,11119421,114045,0,1747368654,13946.587054529991,132.45519657000114,53091.76186200001 2025-05-16,04:10:56.000,136,11119424,114164,0,1747368655,13946.627472389991,132.4622457000005,53091.73391352001 2025-05-16,04:10:57.000,136,11119443,114085,0,1747368656,13946.674626560001,132.45519657000114,53091.61513248001 2025-05-16,04:10:58.000,136,11119406,114005,0,1747368657,13946.728517039992,132.4129017899977,53091.524299920005 2025-05-16,04:10:59.000,136,11119419,114005,0,1747368658,13946.789143829992,132.4270000500037,53091.51731280001 2025-05-16,04:11:00.000,136,11119406,114085,0,1747368659,13946.863243239997,132.4622457000005,53091.4823772 2025-05-16,04:11:01.000,136,11119373,114245,0,1747368660,13946.971024199993,132.51158961000328,53091.37058328 2025-05-16,04:11:02.000,136,11119382,114085,0,1747368661,13947.132695639993,132.54683526000008,53091.3426348 2025-05-16,04:11:03.000,136,11119364,113885,0,1747368662,13947.274158149994,132.55388438999944,53091.26577648 2025-05-16,04:11:04.000,136,11119383,114245,0,1747368663,13947.42235696999,132.63847394999902,53091.29372496 2025-05-16,04:11:05.000,136,11119432,114085,0,1747368664,13947.59076472,132.65962134000438,53091.26577648 2025-05-16,04:11:06.000,136,11119401,114005,0,1747368665,13947.70528198999,132.71601437999925,53091.25878936001 2025-05-16,04:11:07.000,136,11119373,113885,0,1747368666,13947.920843909997,132.78650568000012,53091.19590528 2025-05-16,04:11:08.000,136,11119358,114245,0,1747368667,13948.062306419997,132.86404611000034,53091.22385376 2025-05-16,04:11:09.000,136,11119429,114085,0,1747368668,13948.217241549988,132.94863566999993,53091.2028924 2025-05-16,04:11:10.000,136,11119386,114085,0,1747368669,13948.372176679994,133.04732348999823,53091.18193104001 2025-05-16,04:11:11.000,136,11119359,114325,0,1747368670,13948.527111809999,133.1178147899991,53091.27975072001 2025-05-16,04:11:12.000,136,11119348,114005,0,1747368671,13948.655101699995,133.2306008700034,53091.24481512 2025-05-16,04:11:13.000,136,11119372,114005,0,1747368672,13948.86392730999,133.39977999000257,53091.26577648 2025-05-16,04:11:14.000,136,11119473,113885,0,1747368673,13949.032335060001,133.4773204200028,53091.307699200006 2025-05-16,04:11:15.000,136,11119384,114005,0,1747368674,13949.180533879997,133.63240128000325,53091.27975072001 2025-05-16,04:11:16.000,136,11119425,113885,0,1747368675,13949.281578529997,133.759285619999,53091.32866056001 2025-05-16,04:11:17.000,136,11119411,114405,0,1747368676,13949.429777349993,133.886169960002,53091.32866056001 2025-05-16,04:11:18.000,136,11119389,114045,0,1747368677,13949.490404139993,134.02010343000438,53091.34962192001 2025-05-16,04:11:19.000,136,11119463,113965,0,1747368678,13949.598185099989,134.17518429000484,53091.37757040001 2025-05-16,04:11:20.000,136,11119453,114365,0,1747368679,13949.67902081999,134.2527247199978,53091.43346736 2025-05-16,04:11:21.000,136,11119377,114164,0,1747368680,13949.82721964,134.43600210000295,53091.50333856 2025-05-16,04:11:22.000,136,11119441,114085,0,1747368681,13949.90131904999,134.48534600999847,53091.50333856 2025-05-16,04:11:23.000,136,11119417,114045,0,1747368682,13950.00236369999,134.6263286100002,53091.4823772 2025-05-16,04:11:24.000,136,11119424,114245,0,1747368683,13950.04951787,134.76026208000258,53091.48936432 2025-05-16,04:11:25.000,136,11119425,114245,0,1747368684,13950.184244069991,134.91534294000303,53091.60115824 2025-05-16,04:11:26.000,136,11119384,114205,0,1747368685,13950.197716689996,135.05632554000476,53091.55923552 2025-05-16,04:11:27.000,136,11119413,114085,0,1747368686,13950.197716689996,135.13386596999771,53091.49635144001 2025-05-16,04:11:28.000,136,11119433,114125,0,1747368687,13950.305497649992,135.2325537900033,53091.55923552 2025-05-16,04:11:29.000,136,11119463,114005,0,1747368688,13950.285288719992,135.32419248000224,53091.573209760005 2025-05-16,04:11:30.000,136,11119441,113965,0,1747368689,13950.332442890001,135.38763465000375,53091.587183999996 2025-05-16,04:11:31.000,136,11119404,114285,0,1747368690,13950.332442890001,135.44402768999862,53091.54526128001 2025-05-16,04:11:32.000,136,11119367,114085,0,1747368691,13950.339179199997,135.45812595000461,53091.5522484 2025-05-16,04:11:33.000,136,11119414,114085,0,1747368692,13950.366124439992,135.48632247000205,53091.524299920005 2025-05-16,04:11:34.000,136,11119438,113925,0,1747368693,13950.440223849997,135.54976464000356,53091.55923552 2025-05-16,04:11:35.000,136,11119350,113965,0,1747368694,13950.527795879992,135.54976464000356,53091.53128704 2025-05-16,04:11:36.000,136,11119416,114085,0,1747368695,13950.541268499997,135.5427155100042,53091.48936432 2025-05-16,04:11:37.000,136,11119421,114325,0,1747368696,13950.561477429997,135.58501029000035,53091.43346736 2025-05-16,04:11:38.000,136,11119380,114285,0,1747368697,13950.581686359998,135.6132068099978,53091.42648024001 2025-05-16,04:11:39.000,136,11119464,114164,0,1747368698,13950.574950050002,135.71189463000337,53091.37757040001 2025-05-16,04:11:40.000,136,11119411,113965,0,1747368699,13950.554741120002,135.76828766999824,53091.36359616 2025-05-16,04:11:41.000,136,11119414,114365,0,1747368700,13950.514323260002,135.79648419000296,53091.32866056001 2025-05-16,04:11:42.000,136,11119407,114125,0,1747368701,13950.460432779997,135.76123853999889,53091.25878936001 2025-05-16,04:11:43.000,136,11119394,114164,0,1747368702,13950.352651820001,135.74714028000017,53091.17494392 2025-05-16,04:11:44.000,136,11119384,114325,0,1747368703,13950.285288719992,135.74714028000017,53091.20987952001 2025-05-16,04:11:45.000,136,11119440,114125,0,1747368704,13950.238134549996,135.7400911500008,53091.119046960004 2025-05-16,04:11:46.000,136,11119386,114085,0,1747368705,13950.204452999991,135.75418940999953,53091.04218864001 2025-05-16,04:11:47.000,136,11119410,114164,0,1747368706,13950.143826209991,135.69074723999802,53090.94436896001 2025-05-16,04:11:48.000,136,11119415,113725,0,1747368707,13950.06299048999,135.68369810999866,53090.84654928001 2025-05-16,04:11:49.000,136,11119453,114325,0,1747368708,13949.914791669995,135.62730507000379,53090.79763944001 2025-05-16,04:11:50.000,136,11119407,114245,0,1747368709,13949.78006546999,135.59910854999907,53090.69981976 2025-05-16,04:11:51.000,136,11119363,114005,0,1747368710,13949.658811889989,135.54976464000356,53090.56007736001 2025-05-16,04:11:52.000,136,11119426,114045,0,1747368711,13949.537558309989,135.5145189899995,53090.469244800006 2025-05-16,04:11:53.000,136,11119426,113885,0,1747368712,13949.355677940002,135.41583117000118,53090.39238648001 2025-05-16,04:11:54.000,136,11119376,114085,0,1747368713,13949.241160669997,135.3664872599984,53090.23866984 2025-05-16,04:11:55.000,136,11119397,114005,0,1747368714,13949.032335060001,135.21140639999794,53090.10591456001 2025-05-16,04:11:56.000,136,11119383,114005,0,1747368715,13948.857190999996,135.12681683999836,53090.063991840005 2025-05-16,04:11:57.000,136,11119407,114164,0,1747368716,13948.62142014999,135.05632554000476,53089.90328808 2025-05-16,04:11:58.000,136,11119402,114125,0,1747368717,13948.399121919989,134.95058858999982,53089.742584319996 2025-05-16,04:11:59.000,136,11119435,113965,0,1747368718,13948.156614760002,134.85894990000088,53089.62380328001 2025-05-16,04:12:00.000,136,11119408,114085,0,1747368719,13947.900634979997,134.7743603400013,53089.44912528 2025-05-16,04:12:01.000,136,11119390,114085,0,1747368720,13947.63118258,134.64747599999828,53089.33733136001 2025-05-16,04:12:02.000,136,11119405,114164,0,1747368721,13947.38867542,134.51354253000318,53089.19060184 2025-05-16,04:12:03.000,136,11119423,114125,0,1747368722,13947.179849809989,134.38665819000016,53088.960026880006 2025-05-16,04:12:04.000,136,11119415,114285,0,1747368723,13946.923870029997,134.29501950000122,53088.79932312 2025-05-16,04:12:05.000,136,11119390,114085,0,1747368724,13946.661153939996,134.22452820000035,53088.603683760004 2025-05-16,04:12:06.000,136,11119428,113725,0,1747368725,13946.39170154,134.08354559999862,53088.42900576001 2025-05-16,04:12:07.000,136,11119406,114005,0,1747368726,13946.108776519999,133.9848577800003,53088.20541792 2025-05-16,04:12:08.000,136,11119408,114164,0,1747368727,13945.792169949993,133.85092430999794,53088.002791440005 2025-05-16,04:12:09.000,136,11119411,113845,0,1747368728,13945.502508619997,133.68174518999876,53087.80715208001 2025-05-16,04:12:10.000,136,11119356,114005,0,1747368729,13945.10506632999,133.54781172000366,53087.50670592 2025-05-16,04:12:11.000,136,11119433,114125,0,1747368730,13944.801932379989,133.35043607999978,53087.34600216 2025-05-16,04:12:12.000,136,11119376,114045,0,1747368731,13944.498798430002,133.22355174000404,53087.094465840004 2025-05-16,04:12:13.000,136,11119352,113965,0,1747368732,13944.128301379991,133.08961827000167,53086.84991664001 2025-05-16,04:12:14.000,136,11119409,114085,0,1747368733,13943.74433170999,132.969783059998,53086.591393200004 2025-05-16,04:12:15.000,136,11119371,114125,0,1747368734,13943.346889419998,132.74421090000396,53086.33286976 2025-05-16,04:12:16.000,136,11119377,114085,0,1747368735,13943.016810230001,132.54683526000008,53086.07434632 2025-05-16,04:12:17.000,136,11119393,114125,0,1747368736,13942.619367939995,132.38470527000027,53085.7878744 2025-05-16,04:12:19.000,136,11119471,114085,0,1747368738,13941.891846459992,132.06749442,53085.23589192 2025-05-16,04:12:20.000,136,11119386,114045,0,1747368739,13941.541558339995,131.9053644300002,53084.95640712001 2025-05-16,04:12:21.000,136,11119438,114085,0,1747368740,13941.20474283999,131.70798879000358,53084.697883680004 2025-05-16,04:12:22.000,136,11119385,114285,0,1747368741,13940.834245789993,131.52471140999842,53084.36948904 2025-05-16,04:12:23.000,136,11119369,114045,0,1747368742,13940.497430290001,131.39782707000268,53084.076030000004 2025-05-16,04:12:24.000,136,11119450,114085,0,1747368743,13940.140405859995,131.24274621000222,53083.83846792 2025-05-16,04:12:25.000,136,11119397,114164,0,1747368744,13939.776645119993,131.15815665000264,53083.60789296 2025-05-16,04:12:26.000,136,11119433,114125,0,1747368745,13939.412884379992,131.0171740500009,53083.209627120006 2025-05-16,04:12:27.000,136,11119411,114205,0,1747368746,13939.11648674,130.88324057999853,53082.95110368 2025-05-16,04:12:28.000,136,11119365,114405,0,1747368747,13938.752725999999,130.8057001499983,53082.685593120004 2025-05-16,04:12:29.000,136,11119387,114085,0,1747368748,13938.415910499993,130.72815971999808,53082.420082560006 2025-05-16,04:12:30.000,136,11119383,114164,0,1747368749,13938.05888607,130.6435701599985,53082.11264928 2025-05-16,04:12:31.000,136,11119371,114245,0,1747368750,13937.73554319,130.6083245100017,53081.798228880005 2025-05-16,04:12:32.000,136,11119427,114164,0,1747368751,13937.418936619993,130.55193146999954,53081.47682136 2025-05-16,04:12:33.000,136,11119390,114005,0,1747368752,13937.129275289997,130.47439103999932,53081.225285040004 2025-05-16,04:12:34.000,136,11119443,113965,0,1747368753,13936.805932409996,130.43914539000252,53080.959774480005 2025-05-16,04:12:35.000,136,11119397,113765,0,1747368754,13936.583634179995,130.4109488699978,53080.66631544001 2025-05-16,04:12:36.000,136,11119423,113965,0,1747368755,13936.314181779999,130.37570322000101,53080.38683064 2025-05-16,04:12:37.000,136,11119356,113805,0,1747368756,13936.132301409998,130.36865409000166,53080.14926856 2025-05-16,04:12:38.000,136,11119368,114045,0,1747368757,13935.930212109997,130.34750670000358,53079.883758 2025-05-16,04:12:39.000,136,11119375,113845,0,1747368758,13935.728122809996,130.3122610499995,53079.632221679996 2025-05-16,04:12:40.000,136,11119352,114205,0,1747368759,13935.566451369996,130.30521192000015,53079.401646720005 2025-05-16,04:12:41.000,136,11119421,114125,0,1747368760,13935.424988859995,130.30521192000015,53079.17107176 2025-05-16,04:12:42.000,136,11119411,114045,0,1747368761,13935.263317419995,130.3616049600023,53078.94049680001 2025-05-16,04:12:43.000,136,11119365,113805,0,1747368762,13935.20942693999,130.4109488699978,53078.73787032 2025-05-16,04:12:44.000,136,11119436,114125,0,1747368763,13935.121854909994,130.44619452000188,53078.514282480006 2025-05-16,04:12:45.000,136,11119365,114085,0,1747368764,13935.081437049994,130.4602927800006,53078.36755296001 2025-05-16,04:12:46.000,136,11119361,114045,0,1747368765,13935.000601329994,130.54488234000019,53078.19986208001 2025-05-16,04:12:47.000,136,11119359,114245,0,1747368766,13934.966919779989,130.58012799000426,53078.060119680005 2025-05-16,04:12:48.000,136,11119369,113605,0,1747368767,13934.906292989988,130.67881581000256,53077.89941592 2025-05-16,04:12:49.000,136,11119406,114125,0,1747368768,13934.933238229998,130.70701233,53077.78063488 2025-05-16,04:12:50.000,136,11119406,114005,0,1747368769,13934.939974539993,130.8197984100043,53077.63390536 2025-05-16,04:12:51.000,136,11119447,114164,0,1747368770,13934.926501919988,130.88324057999853,53077.52211144 2025-05-16,04:12:52.000,136,11119390,113925,0,1747368771,13934.960183469993,130.9537318799994,53077.45922736001 2025-05-16,04:12:53.000,136,11119397,114405,0,1747368772,13935.007337639989,131.09471448000113,53077.340446320006 2025-05-16,04:12:54.000,136,11119463,113885,0,1747368773,13935.121854909994,131.2286479500035,53077.20769104 2025-05-16,04:12:55.000,136,11119383,113965,0,1747368774,13935.263317419995,131.3625814199986,53077.10987136 2025-05-16,04:12:56.000,136,11119431,114045,0,1747368775,13935.35762576,131.48241663000226,53077.06794864 2025-05-16,04:12:57.000,136,11119398,113965,0,1747368776,13935.505824579996,131.63749749000272,53077.02602592001 2025-05-16,04:12:58.000,136,11119440,114085,0,1747368777,13935.613605539991,131.77848009000445,53077.02602592001 2025-05-16,04:12:59.000,136,11119404,113925,0,1747368778,13935.755068049992,131.97585573000106,53076.92121912 2025-05-16,04:13:00.000,136,11119427,114085,0,1747368779,13935.876321629992,132.12388746000215,53076.94916760001 2025-05-16,04:13:01.000,136,11119382,114205,0,1747368780,13936.064938309988,132.2507717999979,53076.86532216 2025-05-16,04:13:02.000,136,11119438,114085,0,1747368781,13936.233346059998,132.35650875000283,53076.85833504001 2025-05-16,04:13:03.000,136,11119433,114045,0,1747368782,13936.421962739994,132.54683526000008,53076.837373680006 2025-05-16,04:13:04.000,136,11119409,114085,0,1747368783,13936.603843109995,132.7089652499999,53076.85833504001 2025-05-16,04:13:05.000,136,11119447,113765,0,1747368784,13936.77225085999,132.8358495900029,53076.85833504001 2025-05-16,04:13:06.000,136,11119445,113925,0,1747368785,13936.960867540001,133.0191269700008,53076.86532216 2025-05-16,04:13:07.000,136,11119434,114005,0,1747368786,13937.142747910002,133.1812569600006,53076.92820624001 2025-05-16,04:13:08.000,136,11119431,113925,0,1747368787,13937.371782449998,133.35043607999978,53076.90025776 2025-05-16,04:13:09.000,136,11119429,114245,0,1747368788,13937.533453889999,133.53371345999767,53076.96314184 2025-05-16,04:13:10.000,136,11119431,114045,0,1747368789,13937.73554319,133.71699084000284,53076.99109032 2025-05-16,04:13:11.000,136,11119416,113965,0,1747368790,13937.924159869995,133.90731735000008,53077.0190388 2025-05-16,04:13:12.000,136,11119440,114125,0,1747368791,13938.065622379996,134.10469299000397,53077.08192288 2025-05-16,04:13:13.000,136,11119430,114005,0,1747368792,13938.247502749997,134.28797037000186,53077.13083272 2025-05-16,04:13:14.000,136,11119390,114005,0,1747368793,13938.375492639992,134.4782968799991,53077.1587812 2025-05-16,04:13:15.000,136,11119432,114085,0,1747368794,13938.523691459988,134.61927948000084,53077.20070392 2025-05-16,04:13:16.000,136,11119381,114245,0,1747368795,13938.705571829989,134.7884586,53077.24961376 2025-05-16,04:13:17.000,136,11119425,113965,0,1747368796,13938.860506959994,134.9717359799979,53077.30551072 2025-05-16,04:13:18.000,136,11119388,114245,0,1747368797,13939.022178399995,135.21140639999794,53077.32647208 2025-05-16,04:13:19.000,136,11119486,114085,0,1747368798,13939.183849839996,135.35943812999903,53077.38236904001 2025-05-16,04:13:20.000,136,11119439,114085,0,1747368799,13939.271421869991,135.48632247000205,53077.44525312 2025-05-16,04:13:21.000,136,11119387,114085,0,1747368800,13939.433093309992,135.62730507000379,53077.57102128 2025-05-16,04:13:22.000,136,11119443,113965,0,1747368801,13939.520665340002,135.76123853999889,53077.612944 2025-05-16,04:13:23.000,136,11119436,114085,0,1747368802,13939.648655229998,135.8387789699991,53077.61993112001 2025-05-16,04:13:24.000,136,11119382,114005,0,1747368803,13939.783381429988,135.9233685299987,53077.71775080001 2025-05-16,04:13:25.000,136,11119409,114085,0,1747368804,13939.884426079989,135.99385982999956,53077.7526864 2025-05-16,04:13:26.000,136,11119365,114164,0,1747368805,13940.019152279994,136.05730200000107,53077.76666064001 2025-05-16,04:13:27.000,136,11119381,114005,0,1747368806,13940.15387848,136.0854985199985,53077.79460912001 2025-05-16,04:13:28.000,136,11119370,114245,0,1747368807,13940.281868369995,136.14189156000066,53077.822557600004 2025-05-16,04:13:29.000,136,11119379,114085,0,1747368808,13940.40985825999,136.21238286000153,53077.843518960006 2025-05-16,04:13:30.000,136,11119378,113965,0,1747368809,13940.490693979991,136.2335302499996,53077.87845456 2025-05-16,04:13:31.000,136,11119405,113965,0,1747368810,13940.625420179997,136.24762850999832,53077.87146744 2025-05-16,04:13:32.000,136,11119340,114245,0,1747368811,13940.679310660002,136.2828741600024,53077.95531288001 2025-05-16,04:13:33.000,136,11119392,113965,0,1747368812,13940.800564240002,136.3322180699979,53077.93435152001 2025-05-16,04:13:34.000,136,11119467,113925,0,1747368813,13940.881399960002,136.33926720000454,53077.941338640005 2025-05-16,04:13:35.000,136,11119376,114164,0,1747368814,13940.942026749988,136.37451285000134,53077.96928712 2025-05-16,04:13:36.000,136,11119397,113885,0,1747368815,13941.029598779998,136.40270936999877,53077.95531288001 2025-05-16,04:13:37.000,136,11119389,113925,0,1747368816,13941.083489259989,136.4450041500022,53077.9972356 2025-05-16,04:13:38.000,136,11119363,114085,0,1747368817,13941.123907119989,136.48729892999836,53078.00422272001 2025-05-16,04:13:39.000,136,11119406,114245,0,1747368818,13941.130643429999,136.53664284000115,53077.98326136001 2025-05-16,04:13:40.000,136,11119361,114125,0,1747368819,13941.123907119989,136.55779022999923,53077.96230000001 2025-05-16,04:13:41.000,136,11119394,113965,0,1747368820,13941.130643429999,136.60713414000202,53077.97627424 2025-05-16,04:13:42.000,136,11119376,113885,0,1747368821,13941.211479149999,136.60008501000266,53077.96230000001 2025-05-16,04:13:43.000,136,11119392,113885,0,1747368822,13941.191270219999,136.6282815300001,53077.94832576 2025-05-16,04:13:44.000,136,11119437,113885,0,1747368823,13941.157588669994,136.63533065999945,53077.95531288001 2025-05-16,04:13:45.000,136,11119389,114285,0,1747368824,13941.18453390999,136.67762544000288,53077.941338640005 2025-05-16,04:13:46.000,136,11119419,114005,0,1747368825,13941.198006529994,136.66352718000417,53077.87146744 2025-05-16,04:13:47.000,136,11119382,113805,0,1747368826,13941.20474283999,136.6917237000016,53077.90640304 2025-05-16,04:13:48.000,136,11119413,114045,0,1747368827,13941.144116049989,136.67762544000288,53077.822557600004 2025-05-16,04:13:49.000,136,11119426,114205,0,1747368828,13941.117170809994,136.67762544000288,53077.80159624 2025-05-16,04:13:50.000,136,11119418,114125,0,1747368829,13941.083489259989,136.68467457000224,53077.78063488 2025-05-16,04:13:51.000,136,11119415,114085,0,1747368830,13941.096961879994,136.66352718000417,53077.79460912001 2025-05-16,04:13:52.000,136,11119438,114125,0,1747368831,13941.049807709998,136.71287108999968,53077.73871216 2025-05-16,04:13:53.000,136,11119439,114085,0,1747368832,13941.016126159993,136.6564780500048,53077.66185384 2025-05-16,04:13:54.000,136,11119439,114045,0,1747368833,13940.995917229993,136.66352718000417,53077.612944 2025-05-16,04:13:55.000,136,11119439,114045,0,1747368834,13940.962235679988,136.6423797899988,53077.55005992001 2025-05-16,04:13:56.000,136,11119420,114045,0,1747368835,13940.928554129998,136.62123240000074,53077.48018872001 2025-05-16,04:13:57.000,136,11119444,114005,0,1747368836,13940.881399960002,136.5930358800033,53077.42429176 2025-05-16,04:13:58.000,136,11119415,113965,0,1747368837,13940.854454719993,136.5648393599986,53077.42429176 2025-05-16,04:13:59.000,136,11119392,114085,0,1747368838,13940.874663649993,136.53664284000115,53077.33345920001 2025-05-16,04:14:00.000,136,11119409,113885,0,1747368839,13940.793827929992,136.5084463200037,53077.319484960004 2025-05-16,04:14:01.000,136,11119352,114045,0,1747368840,13940.760146380002,136.42385676000413,53077.27756224 2025-05-16,04:14:02.000,136,11119413,113885,0,1747368841,13940.773618999992,136.42385676000413,53077.20070392 2025-05-16,04:14:03.000,136,11119383,114045,0,1747368842,13940.706255899997,136.35336546000326,53077.172755440006 2025-05-16,04:14:04.000,136,11119409,114245,0,1747368843,13940.679310660002,136.33926720000454,53077.09589712001 2025-05-16,04:14:05.000,136,11119382,113885,0,1747368844,13940.665838039997,136.3181198099992,53077.01205168 2025-05-16,04:14:06.000,136,11119397,114125,0,1747368845,13940.611947559992,136.26172677000432,53076.97711608001 2025-05-16,04:14:07.000,136,11119331,113845,0,1747368846,13940.578266010001,136.1982846000028,53076.87230928 2025-05-16,04:14:08.000,136,11119355,114164,0,1747368847,13940.537848150001,136.14189156000066,53076.837373680006 2025-05-16,04:14:09.000,136,11119409,114045,0,1747368848,13940.524375529996,136.1348424300013,53076.80942520001 2025-05-16,04:14:10.000,136,11119374,114445,0,1747368849,13940.497430290001,136.09254764999787,53076.72557976 2025-05-16,04:14:11.000,136,11119369,113725,0,1747368850,13940.450276119991,136.02205635000428,53076.69064416001 2025-05-16,04:14:12.000,136,11119380,114285,0,1747368851,13940.41659457,135.96566331000213,53076.62077296001 2025-05-16,04:14:13.000,136,11119366,114085,0,1747368852,13940.403121949996,135.90927026999998,53076.49500480001 2025-05-16,04:14:14.000,136,11119430,113965,0,1747368853,13940.362704089996,135.8387789699991,53076.42513360001 2025-05-16,04:14:15.000,136,11119383,113805,0,1747368854,13940.30881360999,135.78238593000424,53076.30635256001 2025-05-16,04:14:16.000,136,11119466,113965,0,1747368855,13940.31554992,135.76828766999824,53076.27141696 2025-05-16,04:14:17.000,136,11119386,114164,0,1747368856,13940.26839574999,135.71189463000337,53076.1805844 2025-05-16,04:14:18.000,136,11119366,114085,0,1747368857,13940.27513206,135.6414033300025,53076.10372608 2025-05-16,04:14:19.000,136,11119394,113765,0,1747368858,13940.201032649995,135.63435420000314,53076.02686776 2025-05-16,04:14:20.000,136,11119439,113885,0,1747368859,13940.180823719995,135.5920594199997,53075.95699656 2025-05-16,04:14:21.000,136,11119436,113965,0,1747368860,13940.08651537999,135.5145189899995,53075.831228400006 2025-05-16,04:14:22.000,136,11119441,114005,0,1747368861,13940.09325169,135.50746986000013,53075.76834432 2025-05-16,04:14:23.000,136,11119450,114045,0,1747368862,13940.04609751999,135.5286172499982,53075.642576160004 2025-05-16,04:14:24.000,136,11119389,113925,0,1747368863,13940.012415969999,135.50746986000013,53075.56571784001 2025-05-16,04:14:25.000,136,11119427,114085,0,1747368864,13940.07304276,135.34533987000032,53075.474885280004 2025-05-16,04:14:26.000,136,11119374,113885,0,1747368865,13940.079779069994,135.25370118000137,53075.37007848001 2025-05-16,04:14:27.000,136,11119431,114125,0,1747368866,13940.06630644999,135.28894682999817,53075.279245920006 2025-05-16,04:14:28.000,136,11119434,113965,0,1747368867,13939.992207039999,135.2818976999988,53075.22334896 2025-05-16,04:14:29.000,136,11119391,114085,0,1747368868,13939.945052869989,135.30304509000416,53075.12552928 2025-05-16,04:14:30.000,136,11119426,114245,0,1747368869,13939.870953459998,135.2959959600048,53075.00674824 2025-05-16,04:14:31.000,136,11119339,114085,0,1747368870,13939.870953459998,135.33829074000096,53074.92988992 2025-05-16,04:14:32.000,136,11119441,113965,0,1747368871,13939.810326669998,135.3664872599984,53074.83207024 2025-05-16,04:14:33.000,136,11119385,114045,0,1747368872,13939.756436189993,135.41583117000118,53074.7132892 2025-05-16,04:14:34.000,136,11119468,114245,0,1747368873,13939.736227259993,135.45107681999798,53074.636430880004 2025-05-16,04:14:35.000,136,11119360,113925,0,1747368874,13939.716018329993,135.50746986000013,53074.55957256001 2025-05-16,04:14:36.000,136,11119389,114245,0,1747368875,13939.668864159998,135.58501029000035,53074.419830160004 2025-05-16,04:14:37.000,136,11119399,114245,0,1747368876,13939.641918920002,135.62730507000379,53074.39188168001 2025-05-16,04:14:38.000,136,11119412,114125,0,1747368877,13939.621709990002,135.65550159000122,53074.26611352001 2025-05-16,04:14:39.000,136,11119395,114164,0,1747368878,13939.554346889992,135.69779637000465,53074.1892552 2025-05-16,04:14:40.000,136,11119371,113765,0,1747368879,13939.547610579997,135.74714028000017,53074.14733248001 2025-05-16,04:14:41.000,136,11119448,113885,0,1747368880,13939.507192719997,135.7894350600036,53074.07047416 2025-05-16,04:14:42.000,136,11119385,113885,0,1747368881,13939.534137959992,135.8387789699991,53073.965667360004 2025-05-16,04:14:43.000,136,11119381,113885,0,1747368882,13939.500456410002,135.85287722999783,53073.90977040001 2025-05-16,04:14:44.000,136,11119356,114245,0,1747368883,13939.520665340002,135.9374667900047,53073.78400224 2025-05-16,04:14:45.000,136,11119408,114085,0,1747368884,13939.567819509997,135.94451592000405,53073.749066640004 2025-05-16,04:14:46.000,136,11119442,113965,0,1747368885,13939.520665340002,135.99385982999956,53073.63727272 2025-05-16,04:14:47.000,136,11119397,114125,0,1747368886,13939.527401649997,136.05730200000107,53073.63727272 2025-05-16,04:14:48.000,136,11119421,113885,0,1747368887,13939.527401649997,136.0854985199985,53073.5604144 2025-05-16,04:14:49.000,136,11119392,113965,0,1747368888,13939.520665340002,136.14894069000002,53073.50451744001 2025-05-16,04:14:50.000,136,11119465,113925,0,1747368889,13939.567819509997,136.1700880799981,53073.413684880004 2025-05-16,04:14:51.000,136,11119457,114085,0,1747368890,13939.628446299997,136.17713721000473,53073.30887808001 2025-05-16,04:14:52.000,136,11119418,114405,0,1747368891,13939.648655229998,136.21238286000153,53073.30189096 2025-05-16,04:14:53.000,136,11119446,113965,0,1747368892,13939.675600469993,136.24762850999832,53073.2110584 2025-05-16,04:14:54.000,136,11119391,114164,0,1747368893,13939.716018329993,136.28992329000175,53073.20407128 2025-05-16,04:14:55.000,136,11119421,113925,0,1747368894,13939.817062979993,136.2969724200011,53073.099264480006 2025-05-16,04:14:56.000,136,11119397,114085,0,1747368895,13939.823799289989,136.3463163300039,53073.07131600001 2025-05-16,04:14:57.000,136,11119427,114085,0,1747368896,13939.897898699994,136.3815619800007,53073.04336752 2025-05-16,04:14:58.000,136,11119421,113845,0,1747368897,13939.911371319999,136.35336546000326,53072.959522080004 2025-05-16,04:14:59.000,136,11119427,113885,0,1747368898,13939.998943349994,136.38861111000006,53072.97349632001 2025-05-16,04:15:00.000,136,11119387,113965,0,1747368899,13940.02588858999,136.39566023999942,53072.87567664 2025-05-16,04:15:01.000,136,11119396,113965,0,1747368900,13940.12693323999,136.4309058900035,53072.84074104 2025-05-16,04:15:02.000,136,11119360,114005,0,1747368901,13940.19429634,136.45910241000092,53072.84074104 2025-05-16,04:15:03.000,136,11119404,114085,0,1747368902,13940.221241579995,136.53664284000115,53072.81977968 2025-05-16,04:15:04.000,136,11119412,113885,0,1747368903,13940.261659439995,136.5436919700005,53072.81977968 2025-05-16,04:15:05.000,136,11119389,113885,0,1747368904,13940.30881360999,136.55779022999923,53072.72894712 2025-05-16,04:15:06.000,136,11119436,114125,0,1747368905,13940.362704089996,136.55779022999923,53072.66606304001 2025-05-16,04:15:07.000,136,11119406,114045,0,1747368906,13940.36944039999,136.57188848999795,53072.65907592 2025-05-16,04:15:08.000,136,11119374,114085,0,1747368907,13940.423330879996,136.58598675000394,53072.645101680006 2025-05-16,04:15:09.000,136,11119396,113725,0,1747368908,13940.45701243,136.58598675000394,53072.55426912 2025-05-16,04:15:10.000,136,11119470,113885,0,1747368909,13940.463748739996,136.63533065999945,53072.58920472001 2025-05-16,04:15:11.000,136,11119345,114125,0,1747368910,13940.517639220001,136.64942891999817,53072.49138504 2025-05-16,04:15:12.000,136,11119435,113725,0,1747368911,13940.537848150001,136.64942891999817,53072.51933352001 2025-05-16,04:15:13.000,136,11119465,113885,0,1747368912,13940.632156489992,136.61418327000138,53072.49837216001 2025-05-16,04:15:14.000,136,11119454,114125,0,1747368913,13940.679310660002,136.63533065999945,53072.42151384001 2025-05-16,04:15:15.000,136,11119444,114005,0,1747368914,13940.746673759997,136.68467457000224,53072.36561688 2025-05-16,04:15:16.000,136,11119445,113725,0,1747368915,13940.793827929992,136.63533065999945,53072.33068128001 2025-05-16,04:15:17.000,136,11119449,114085,0,1747368916,13940.867927339998,136.6564780500048,53072.24683584 2025-05-16,04:15:18.000,136,11119466,113645,0,1747368917,13940.874663649993,136.64942891999817,53072.21190024001 2025-05-16,04:15:19.000,136,11119344,114045,0,1747368918,13940.908345199998,136.60713414000202,53072.21888736 2025-05-16,04:15:20.000,136,11119481,114045,0,1747368919,13940.935290439993,136.61418327000138,53072.15600328 2025-05-16,04:15:21.000,136,11119443,114045,0,1747368920,13941.002653539988,136.58598675000394,53072.10709344 2025-05-16,04:15:22.000,136,11119409,114085,0,1747368921,13940.989180919998,136.60713414000202,53072.072157840004 2025-05-16,04:15:23.000,136,11119433,113805,0,1747368922,13941.016126159993,136.58598675000394,53072.01626088001 2025-05-16,04:15:24.000,136,11119427,113925,0,1747368923,13941.029598779998,136.5648393599986,53072.00927376 2025-05-16,04:15:25.000,136,11119409,114045,0,1747368924,13941.090225569998,136.51549545000307,53071.98132528 2025-05-16,04:15:26.000,136,11119393,114005,0,1747368925,13941.164324979989,136.5084463200037,53071.96036392 2025-05-16,04:15:27.000,136,11119429,113965,0,1747368926,13941.177797599994,136.45205328000156,53071.91145408 2025-05-16,04:15:28.000,136,11119391,114005,0,1747368927,13941.218215459994,136.42385676000413,53071.8835056 2025-05-16,04:15:29.000,136,11119442,114085,0,1747368928,13941.278842249994,136.41680763000477,53071.806647280006 2025-05-16,04:15:30.000,136,11119436,113885,0,1747368929,13941.28557855999,136.40270936999877,53071.8136344 2025-05-16,04:15:31.000,136,11119369,114125,0,1747368930,13941.30578748999,136.36041459000262,53071.77171168 2025-05-16,04:15:32.000,136,11119453,113925,0,1747368931,13941.3125238,136.31107067999983,53071.757737440006 2025-05-16,04:15:33.000,136,11119458,114125,0,1747368932,13941.36641427999,136.30402155000047,53071.76472456 2025-05-16,04:15:34.000,136,11119432,113885,0,1747368933,13941.43377738,136.2828741600024,53071.65991776001 2025-05-16,04:15:35.000,136,11119438,114085,0,1747368934,13941.480931549995,136.27582503000303,53071.6040208 2025-05-16,04:15:36.000,136,11119466,114245,0,1747368935,13941.48766785999,136.24057937999896,53071.590046560006 2025-05-16,04:15:37.000,136,11119455,114245,0,1747368936,13941.48766785999,136.21943199000088,53071.55511096 2025-05-16,04:15:38.000,136,11119475,114045,0,1747368937,13941.5146131,136.22648112000024,53071.55511096 2025-05-16,04:15:39.000,136,11119411,113925,0,1747368938,13941.561767269995,136.22648112000024,53071.46427840001 2025-05-16,04:15:40.000,136,11119435,114405,0,1747368939,13941.54829464999,136.14894069000002,53071.401394320004 2025-05-16,04:15:41.000,136,11119350,114125,0,1747368940,13941.61565775,136.12074417000258,53071.38742008 2025-05-16,04:15:42.000,136,11119436,113765,0,1747368941,13941.602185129996,136.09254764999787,53071.352484480005 2025-05-16,04:15:43.000,136,11119398,114085,0,1747368942,13941.683020849996,136.14894069000002,53071.36645872 2025-05-16,04:15:44.000,136,11119378,114085,0,1747368943,13941.642602989996,136.0995967800045,53071.303574640006 2025-05-16,04:15:45.000,136,11119381,114405,0,1747368944,13941.730175019991,136.0995967800045,53071.303574640006 2025-05-16,04:15:46.000,136,11119397,114125,0,1747368945,13941.777329190001,136.06435113000043,53071.26863904 2025-05-16,04:15:47.000,136,11119401,114245,0,1747368946,13941.750383949991,136.04320374000235,53071.2197292 2025-05-16,04:15:48.000,136,11119448,114085,0,1747368947,13941.784065499996,136.05730200000107,53071.17081936 2025-05-16,04:15:49.000,136,11119370,113925,0,1747368948,13941.811010739992,136.00090895999892,53071.14287088 2025-05-16,04:15:50.000,136,11119455,114205,0,1747368949,13941.790801809992,135.9868107000002,53071.17780648001 2025-05-16,04:15:51.000,136,11119395,114005,0,1747368950,13941.898582770002,135.9727124400015,53071.05203832 2025-05-16,04:15:52.000,136,11119450,114245,0,1747368951,13941.912055389992,135.94451592000405,53071.086973920006 2025-05-16,04:15:53.000,136,11119441,114125,0,1747368952,13941.939000630002,135.94451592000405,53071.03107696 2025-05-16,04:15:54.000,136,11119357,114045,0,1747368953,13941.965945869997,135.94451592000405,53070.98216712 2025-05-16,04:15:55.000,136,11119476,114005,0,1747368954,13941.972682179992,135.8881228800019,53071.017102720005 2025-05-16,04:15:56.000,136,11119415,114164,0,1747368955,13941.965945869997,135.93041765999806,53070.9053088 2025-05-16,04:15:57.000,136,11119464,113925,0,1747368956,13942.006363729997,135.9374667900047,53070.88434744 2025-05-16,04:15:58.000,136,11119371,114125,0,1747368957,13942.013100039992,135.90222114000062,53070.89133456001 2025-05-16,04:16:00.000,136,11119378,114164,0,1747368959,13941.979418490002,135.80353332000232,53070.849411840005 2025-05-16,04:16:01.000,136,11119409,114045,0,1747368960,13941.972682179992,135.81763158000103,53070.800502000006 2025-05-16,04:16:02.000,136,11119442,114045,0,1747368961,13941.972682179992,135.81763158000103,53070.78652776 2025-05-16,04:16:03.000,136,11119391,114085,0,1747368962,13941.945736939997,135.79648419000296,53070.730630800004 2025-05-16,04:16:04.000,136,11119367,114405,0,1747368963,13941.932264319992,135.79648419000296,53070.730630800004 2025-05-16,04:16:05.000,136,11119359,113845,0,1747368964,13941.891846459992,135.77533680000488,53070.66774672 2025-05-16,04:16:06.000,136,11119393,113965,0,1747368965,13941.898582770002,135.75418940999953,53070.64678536 2025-05-16,04:16:07.000,136,11119438,114325,0,1747368966,13941.932264319992,135.7259928900021,53070.6607596 2025-05-16,04:16:08.000,136,11119441,113925,0,1747368967,13941.925528009997,135.71894376000273,53070.57691416001 2025-05-16,04:16:09.000,136,11119363,114085,0,1747368968,13941.918791700002,135.73304202000145,53070.583901280006 2025-05-16,04:16:10.000,136,11119440,114085,0,1747368969,13941.878373840002,135.78238593000424,53070.49306872 2025-05-16,04:16:11.000,136,11119429,113965,0,1747368970,13941.831219669992,135.76123853999889,53070.444158880004 2025-05-16,04:16:12.000,136,11119447,113765,0,1747368971,13941.851428599992,135.75418940999953,53070.49306872 2025-05-16,04:16:13.000,136,11119439,114045,0,1747368972,13941.844692289997,135.75418940999953,53070.43018464 2025-05-16,04:16:14.000,136,11119362,114005,0,1747368973,13941.797538120001,135.7259928900021,53070.43717176001 2025-05-16,04:16:15.000,136,11119418,114125,0,1747368974,13941.790801809992,135.74714028000017,53070.38826192001 2025-05-16,04:16:16.000,136,11119388,114045,0,1747368975,13941.790801809992,135.76828766999824,53070.3114036 2025-05-16,04:16:17.000,136,11119399,114005,0,1747368976,13941.804274429996,135.7894350600036,53070.33236496 2025-05-16,04:16:18.000,136,11119413,114045,0,1747368977,13941.750383949991,135.78238593000424,53070.32537784 2025-05-16,04:16:19.000,136,11119357,114245,0,1747368978,13941.777329190001,135.7400911500008,53070.276468000004 2025-05-16,04:16:20.000,136,11119394,114085,0,1747368979,13941.757120260001,135.71189463000337,53070.24153240001 2025-05-16,04:16:21.000,136,11119342,114085,0,1747368980,13941.730175019991,135.7259928900021,53070.16467408 2025-05-16,04:16:22.000,136,11119492,114125,0,1747368981,13941.709966089991,135.69074723999802,53070.14371272 2025-05-16,04:16:23.000,136,11119396,114125,0,1747368982,13941.709966089991,135.68369810999866,53070.12275136001 2025-05-16,04:16:24.000,136,11119457,114125,0,1747368983,13941.62913036999,135.66255072000058,53070.080828640006 2025-05-16,04:16:25.000,136,11119476,113765,0,1747368984,13941.59544882,135.6414033300025,53070.059867280004 2025-05-16,04:16:26.000,136,11119372,114045,0,1747368985,13941.561767269995,135.60615767999843,53069.98999608 2025-05-16,04:16:27.000,136,11119450,114164,0,1747368986,13941.52808571999,135.5920594199997,53069.941086240004 2025-05-16,04:16:28.000,136,11119449,114005,0,1747368987,13941.46745892999,135.5427155100042,53069.892176400004 2025-05-16,04:16:29.000,136,11119373,114125,0,1747368988,13941.41356845,135.52156811999885,53069.843266560005 2025-05-16,04:16:30.000,136,11119492,114285,0,1747368989,13941.35294166,135.45812595000461,53069.843266560005 2025-05-16,04:16:31.000,136,11119412,114085,0,1747368990,13941.33273273,135.43697855999926,53069.77339536 2025-05-16,04:16:32.000,136,11119410,114164,0,1747368991,13941.27210594,135.4792733400027,53069.71749840001 2025-05-16,04:16:33.000,136,11119379,114164,0,1747368992,13941.22495176999,135.40878204000182,53069.69653704001 2025-05-16,04:16:34.000,136,11119385,114045,0,1747368993,13941.130643429999,135.3664872599984,53069.64064008 2025-05-16,04:16:35.000,136,11119374,114164,0,1747368994,13941.076752949994,135.35943812999903,53069.59871736001 2025-05-16,04:16:36.000,136,11119432,114164,0,1747368995,13941.036335089993,135.3312416100016,53069.47993632001 2025-05-16,04:16:37.000,136,11119362,113885,0,1747368996,13940.968971989998,135.2959959600048,53069.46596208 2025-05-16,04:16:38.000,136,11119383,113925,0,1747368997,13940.942026749988,135.246652050002,53069.389103760004 2025-05-16,04:16:39.000,136,11119390,113925,0,1747368998,13940.908345199998,135.21845553000458,53069.340193920005 2025-05-16,04:16:40.000,136,11119454,114005,0,1747368999,13940.787091619997,135.17616075000115,53069.27032272 2025-05-16,04:16:41.000,136,11119412,114205,0,1747369000,13940.773618999992,135.11271857999964,53069.20743864 2025-05-16,04:16:42.000,136,11119441,113805,0,1747369001,13940.719728520002,135.0351781499994,53069.19346440001 2025-05-16,04:16:43.000,136,11119417,114005,0,1747369002,13940.645629109997,134.99288337000326,53069.13058032 2025-05-16,04:16:44.000,136,11119421,114085,0,1747369003,13940.591738629992,134.95058858999982,53069.074683360006 2025-05-16,04:16:45.000,136,11119364,114205,0,1747369004,13940.611947559992,134.94353946000047,53069.01179928 2025-05-16,04:16:46.000,136,11119440,114085,0,1747369005,13940.558057080001,134.88714641999832,53068.96288944 2025-05-16,04:16:47.000,136,11119412,114285,0,1747369006,13940.537848150001,134.79550772999937,53068.8441084 2025-05-16,04:16:48.000,136,11119417,113725,0,1747369007,13940.490693979991,134.73206555999786,53068.86506976 2025-05-16,04:16:49.000,136,11119366,114125,0,1747369008,13940.443539809996,134.7109181699998,53068.74628872 2025-05-16,04:16:50.000,136,11119379,114085,0,1747369009,13940.41659457,134.63337773999956,53068.669430400005 2025-05-16,04:16:51.000,136,11119451,114005,0,1747369010,13940.34923146999,134.5276407900019,53068.6344948 2025-05-16,04:16:52.000,136,11119400,114125,0,1747369011,13940.31554992,134.47124774999975,53068.62750768 2025-05-16,04:16:53.000,136,11119442,114085,0,1747369012,13940.30881360999,134.4641986200004,53068.54366224001 2025-05-16,04:16:54.000,136,11119420,114005,0,1747369013,13940.27513206,134.37255993000144,53068.48077816 2025-05-16,04:16:55.000,136,11119447,114045,0,1747369014,13940.241450509995,134.36551080000208,53068.43885544 2025-05-16,04:16:56.000,136,11119449,113925,0,1747369015,13940.221241579995,134.330265149998,53068.36898424 2025-05-16,04:16:57.000,136,11119456,114125,0,1747369016,13940.18756002999,134.26682298000378,53068.348022879996 2025-05-16,04:16:58.000,136,11119395,114045,0,1747369017,13940.17408741,134.22452820000035,53068.285138800005 2025-05-16,04:16:59.000,136,11119357,114045,0,1747369018,13940.180823719995,134.16108602999884,53068.20129336 2025-05-16,04:17:00.000,136,11119402,113965,0,1747369019,13940.12693323999,134.1328895100014,53068.15937064001 2025-05-16,04:17:01.000,136,11119399,113765,0,1747369020,13940.13366955,134.0976438600046,53068.12443504 2025-05-16,04:17:02.000,136,11119375,114164,0,1747369021,13940.09325169,134.0694473399999,53068.08949944001 2025-05-16,04:17:03.000,136,11119467,113885,0,1747369022,13940.05283383,134.02010343000438,53068.005654 2025-05-16,04:17:04.000,136,11119365,113925,0,1747369023,13940.019152279994,134.02715256000374,53067.89386008001 2025-05-16,04:17:05.000,136,11119441,114405,0,1747369024,13940.02588858999,133.94961213000352,53067.8659116 2025-05-16,04:17:06.000,136,11119487,114205,0,1747369025,13940.00567965999,133.91436647999944,53067.83796312 2025-05-16,04:17:07.000,136,11119454,114045,0,1747369026,13939.98547072999,133.886169960002,53067.74713056 2025-05-16,04:17:08.000,136,11119430,113765,0,1747369027,13939.924843939989,133.84387517999858,53067.76809192 2025-05-16,04:17:09.000,136,11119410,114085,0,1747369028,13939.911371319999,133.8227277900005,53067.72616920001 2025-05-16,04:17:10.000,136,11119425,113845,0,1747369029,13939.870953459998,133.78043301000434,53067.712194960004 2025-05-16,04:17:11.000,136,11119372,113965,0,1747369030,13939.877689769994,133.73108910000155,53067.67027224 2025-05-16,04:17:12.000,136,11119397,114125,0,1747369031,13939.817062979993,133.71699084000284,53067.57943968 2025-05-16,04:17:13.000,136,11119397,114245,0,1747369032,13939.810326669998,133.6605978000007,53067.59341392 2025-05-16,04:17:14.000,136,11119386,114045,0,1747369033,13939.803590359988,133.6605978000007,53067.50258136 2025-05-16,04:17:15.000,136,11119407,114085,0,1747369034,13939.783381429988,133.61830302000453,53067.48860712001 2025-05-16,04:17:16.000,136,11119413,113765,0,1747369035,13939.783381429988,133.61830302000453,53067.48162 2025-05-16,04:17:17.000,136,11119388,114125,0,1747369036,13939.776645119993,133.59715562999918,53067.376813200004 2025-05-16,04:17:18.000,136,11119466,113885,0,1747369037,13939.796854049993,133.56190998000238,53067.38380032 2025-05-16,04:17:19.000,136,11119390,113925,0,1747369038,13939.776645119993,133.54781172000366,53067.306942 2025-05-16,04:17:20.000,136,11119464,113965,0,1747369039,13939.756436189993,133.5407625900043,53067.26501928 2025-05-16,04:17:21.000,136,11119427,113925,0,1747369040,13939.736227259993,133.49846781000088,53067.209122320004 2025-05-16,04:17:22.000,136,11119451,114005,0,1747369041,13939.756436189993,133.47027129000344,53067.19514808 2025-05-16,04:17:23.000,136,11119453,113845,0,1747369042,13939.830535599998,133.42797651,53067.20213520001 2025-05-16,04:17:24.000,136,11119377,114164,0,1747369043,13939.817062979993,133.42092738000065,53067.0973284 2025-05-16,04:17:25.000,136,11119375,113925,0,1747369044,13939.830535599998,133.37158346999786,53067.08335416001 2025-05-16,04:17:26.000,136,11119405,113925,0,1747369045,13939.850744529998,133.35043607999978,53067.111302640005 2025-05-16,04:17:27.000,136,11119389,113925,0,1747369046,13939.864217149989,133.3292886900017,53067.05540568001 2025-05-16,04:17:28.000,136,11119402,114005,0,1747369047,13939.877689769994,133.32223956000234,53067.062392800006 2025-05-16,04:17:29.000,136,11119382,114005,0,1747369048,13939.951789179999,133.2658465200002,53067.062392800006 2025-05-16,04:17:30.000,136,11119390,114045,0,1747369049,13939.978734419994,133.2306008700034,53066.992521600005 2025-05-16,04:17:31.000,136,11119464,114005,0,1747369050,13939.98547072999,133.25879739000084,53066.99950872 2025-05-16,04:17:32.000,136,11119385,113885,0,1747369051,13939.998943349994,133.23765000000276,53066.96457312001 2025-05-16,04:17:33.000,136,11119455,114045,0,1747369052,13940.05283383,133.23765000000276,53066.92963752 2025-05-16,04:17:34.000,136,11119445,114005,0,1747369053,13940.02588858999,133.23765000000276,53066.96457312001 2025-05-16,04:17:35.000,136,11119453,113965,0,1747369054,13940.04609751999,133.24469913000212,53066.90867616 2025-05-16,04:17:36.000,136,11119375,114085,0,1747369055,13940.07304276,133.25879739000084,53066.9226504 2025-05-16,04:17:37.000,136,11119397,114245,0,1747369056,13940.079779069994,133.22355174000404,53066.88771480001 2025-05-16,04:17:38.000,136,11119405,113965,0,1747369057,13940.04609751999,133.23765000000276,53066.88072768 2025-05-16,04:17:39.000,136,11119365,114005,0,1747369058,13940.02588858999,133.2024043499987,53066.88072768 2025-05-16,04:17:40.000,136,11119396,114045,0,1747369059,13940.02588858999,133.18830608999997,53066.88771480001 2025-05-16,04:17:41.000,136,11119451,114085,0,1747369060,13940.019152279994,133.1671587000019,53066.85976632 2025-05-16,04:17:42.000,136,11119385,113885,0,1747369061,13939.998943349994,133.14601131000381,53066.81784360001 2025-05-16,04:17:43.000,136,11119409,113925,0,1747369062,13940.019152279994,133.14601131000381,53066.84579208001 2025-05-16,04:17:44.000,136,11119432,114245,0,1747369063,13940.039361209994,133.09666740000102,53066.83181784 2025-05-16,04:17:45.000,136,11119462,114285,0,1747369064,13940.00567965999,133.11076565999974,53066.83181784 2025-05-16,04:17:46.000,136,11119438,113925,0,1747369065,13939.938316559994,133.09666740000102,53066.83880496001 2025-05-16,04:17:47.000,136,11119402,114085,0,1747369066,13939.96526179999,133.03322522999952,53066.80386936 2025-05-16,04:17:48.000,136,11119452,114164,0,1747369067,13939.891162389998,132.99093045000336,53066.824830720005 2025-05-16,04:17:49.000,136,11119411,114005,0,1747369068,13939.924843939989,132.94863566999993,53066.782908 2025-05-16,04:17:50.000,136,11119387,114164,0,1747369069,13939.958525489994,132.94863566999993,53066.80386936 2025-05-16,04:17:51.000,136,11119425,113965,0,1747369070,13939.945052869989,132.94863566999993,53066.74098528 2025-05-16,04:17:52.000,136,11119376,113925,0,1747369071,13939.958525489994,132.89224262999778,53066.75495952 2025-05-16,04:17:53.000,136,11119367,113885,0,1747369072,13939.951789179999,132.87814436999906,53066.80386936 2025-05-16,04:17:54.000,136,11119421,114285,0,1747369073,13939.958525489994,132.8710952399997,53066.74797240001 2025-05-16,04:17:55.000,136,11119463,114085,0,1747369074,13939.924843939989,132.84289872000227,53066.727011040006 2025-05-16,04:17:56.000,136,11119440,114085,0,1747369075,13939.924843939989,132.82880046000355,53066.7130368 2025-05-16,04:17:57.000,136,11119431,113725,0,1747369076,13939.96526179999,132.82880046000355,53066.706049680004 2025-05-16,04:17:58.000,136,11119438,114164,0,1747369077,13940.012415969999,132.84994785000163,53066.67810120001 2025-05-16,04:17:59.000,136,11119365,114164,0,1747369078,13939.998943349994,132.82880046000355,53066.7130368 2025-05-16,04:18:00.000,136,11119467,113885,0,1747369079,13939.96526179999,132.79355480999948,53066.73399816 2025-05-16,04:18:01.000,136,11119436,114045,0,1747369080,13939.96526179999,132.78650568000012,53066.69906256001 2025-05-16,04:18:02.000,136,11119459,114045,0,1747369081,13939.938316559994,132.78650568000012,53066.727011040006 2025-05-16,04:18:03.000,136,11119377,114045,0,1747369082,13939.931580249999,132.78650568000012,53066.74797240001 2025-05-16,04:18:04.000,136,11119364,113925,0,1747369083,13939.931580249999,132.77945655000076,53066.74797240001 2025-05-16,04:18:05.000,136,11119392,114164,0,1747369084,13939.924843939989,132.71601437999925,53066.727011040006 2025-05-16,04:18:06.000,136,11119445,114045,0,1747369085,13939.877689769994,132.73011263999797,53066.76194664 2025-05-16,04:18:07.000,136,11119421,114085,0,1747369086,13939.904635009989,132.73011263999797,53066.727011040006 2025-05-16,04:18:08.000,136,11119359,114045,0,1747369087,13939.918107629994,132.71601437999925,53066.76893376001 2025-05-16,04:18:09.000,136,11119410,114325,0,1747369088,13939.884426079989,132.73011263999797,53066.727011040006 2025-05-16,04:18:10.000,136,11119482,114125,0,1747369089,13939.904635009989,132.74421090000396,53066.68508832 2025-05-16,04:18:11.000,136,11119443,114005,0,1747369090,13939.884426079989,132.73011263999797,53066.75495952 2025-05-16,04:18:12.000,136,11119447,114005,0,1747369091,13939.877689769994,132.7089652499999,53066.76893376001 2025-05-16,04:18:13.000,136,11119451,114125,0,1747369092,13939.877689769994,132.7230635099986,53066.73399816 2025-05-16,04:18:14.000,136,11119454,114125,0,1747369093,13939.884426079989,132.73011263999797,53066.81085648 2025-05-16,04:18:15.000,136,11119418,114045,0,1747369094,13939.904635009989,132.7230635099986,53066.81085648 2025-05-16,04:18:16.000,136,11119449,114245,0,1747369095,13939.911371319999,132.70191612000053,53066.76893376001 2025-05-16,04:18:17.000,136,11119386,114005,0,1747369096,13939.891162389998,132.68076873000246,53066.81784360001 2025-05-16,04:18:18.000,136,11119464,113765,0,1747369097,13939.918107629994,132.6737196000031,53066.83880496001 2025-05-16,04:18:19.000,136,11119468,113885,0,1747369098,13939.897898699994,132.7089652499999,53066.81784360001 2025-05-16,04:18:20.000,136,11119421,114085,0,1747369099,13939.897898699994,132.75830916000268,53066.83181784 2025-05-16,04:18:21.000,136,11119372,113965,0,1747369100,13939.924843939989,132.75830916000268,53066.8527792 2025-05-16,04:18:22.000,136,11119460,114045,0,1747369101,13939.911371319999,132.70191612000053,53066.90867616 2025-05-16,04:18:23.000,136,11119404,114164,0,1747369102,13939.938316559994,132.68076873000246,53066.86675344001 2025-05-16,04:18:24.000,136,11119426,114164,0,1747369103,13939.951789179999,132.69486699000117,53066.9226504 2025-05-16,04:18:25.000,136,11119368,113845,0,1747369104,13939.931580249999,132.65257220999774,53066.92963752 2025-05-16,04:18:26.000,136,11119411,114164,0,1747369105,13939.911371319999,132.63142481999967,53066.943611760005 2025-05-16,04:18:27.000,136,11119369,114045,0,1747369106,13939.938316559994,132.65962134000438,53066.943611760005 2025-05-16,04:18:28.000,136,11119383,113965,0,1747369107,13939.958525489994,132.6737196000031,53066.95059888 2025-05-16,04:18:29.000,136,11119374,114125,0,1747369108,13939.938316559994,132.64552307999838,53066.97854736 2025-05-16,04:18:30.000,136,11119360,114045,0,1747369109,13939.998943349994,132.64552307999838,53067.02047008 2025-05-16,04:18:31.000,136,11119350,114005,0,1747369110,13939.971998109999,132.64552307999838,53067.00649584001 2025-05-16,04:18:32.000,136,11119404,114085,0,1747369111,13939.96526179999,132.60322830000223,53067.041431440004 2025-05-16,04:18:33.000,136,11119443,113885,0,1747369112,13939.945052869989,132.61732656000095,53067.07636704 2025-05-16,04:18:34.000,136,11119446,113925,0,1747369113,13939.958525489994,132.5891300400035,53067.09034128 2025-05-16,04:18:35.000,136,11119461,114085,0,1747369114,13939.918107629994,132.59617917000287,53067.14623824 2025-05-16,04:18:36.000,136,11119406,114085,0,1747369115,13939.924843939989,132.56798264999816,53067.13925112 2025-05-16,04:18:37.000,136,11119462,114125,0,1747369116,13939.891162389998,132.54683526000008,53067.21610944 2025-05-16,04:18:38.000,136,11119370,114164,0,1747369117,13939.924843939989,132.51158961000328,53067.19514808 2025-05-16,04:18:39.000,136,11119398,113925,0,1747369118,13939.877689769994,132.50454048000393,53067.19514808 2025-05-16,04:18:40.000,136,11119360,113925,0,1747369119,13939.870953459998,132.46929482999985,53067.26501928 2025-05-16,04:18:41.000,136,11119384,114045,0,1747369120,13939.877689769994,132.4129017899977,53067.19514808 2025-05-16,04:18:42.000,136,11119360,113885,0,1747369121,13939.870953459998,132.40585265999835,53067.24405792 2025-05-16,04:18:43.000,136,11119464,114164,0,1747369122,13939.884426079989,132.35650875000283,53067.25803216 2025-05-16,04:18:44.000,136,11119446,114245,0,1747369123,13939.844008219989,132.3776561400009,53067.24405792 2025-05-16,04:18:45.000,136,11119408,114005,0,1747369124,13939.803590359988,132.3424104900041,53067.27200640001 2025-05-16,04:18:46.000,136,11119468,114405,0,1747369125,13939.783381429988,132.35650875000283,53067.29995488001 2025-05-16,04:18:47.000,136,11119431,114205,0,1747369126,13939.729490949998,132.27191919000325,53067.327903360005 2025-05-16,04:18:48.000,136,11119372,114125,0,1747369127,13939.689073089998,132.22962440999981,53067.327903360005 2025-05-16,04:18:49.000,136,11119427,114005,0,1747369128,13939.614973679993,132.2155261500011,53067.26501928 2025-05-16,04:18:50.000,136,11119395,114085,0,1747369129,13939.601501060002,132.18732963000366,53067.32091624001 2025-05-16,04:18:51.000,136,11119385,114045,0,1747369130,13939.574555819992,132.1309365900015,53067.33489048 2025-05-16,04:18:52.000,136,11119411,114085,0,1747369131,13939.561083200002,132.08159267999872,53067.33489048 2025-05-16,04:18:53.000,136,11119426,113565,0,1747369132,13939.513929029992,132.07454354999936,53067.33489048 2025-05-16,04:18:54.000,136,11119409,114085,0,1747369133,13939.466774859997,132.05339616000128,53067.35585184 2025-05-16,04:18:55.000,136,11119368,113725,0,1747369134,13939.446565929997,131.98290486000042,53067.38380032 2025-05-16,04:18:56.000,136,11119400,114245,0,1747369135,13939.379202830001,131.91241355999955,53067.376813200004 2025-05-16,04:18:57.000,136,11119353,114245,0,1747369136,13939.352257589991,131.89831530000083,53067.39078744001 2025-05-16,04:18:58.000,136,11119377,114245,0,1747369137,13939.25794925,131.86306965000404,53067.38380032 2025-05-16,04:18:59.000,136,11119400,114164,0,1747369138,13939.27815818,131.84897138999804,53067.36283896 2025-05-16,04:19:00.000,136,11119402,114085,0,1747369139,13939.27815818,131.77143095999782,53067.36283896 2025-05-16,04:19:01.000,136,11119409,114045,0,1747369140,13939.244476629996,131.7220870500023,53067.41873592001 2025-05-16,04:19:02.000,136,11119451,113965,0,1747369141,13939.244476629996,131.6727431399995,53067.33489048 2025-05-16,04:19:03.000,136,11119450,113925,0,1747369142,13939.25794925,131.64454662000207,53067.36982608001 2025-05-16,04:19:04.000,136,11119439,114245,0,1747369143,13939.27815818,131.61635010000464,53067.397774560006 2025-05-16,04:19:05.000,136,11119342,113885,0,1747369144,13939.19058614999,131.5740553200012,53067.397774560006 2025-05-16,04:19:06.000,136,11119403,113965,0,1747369145,13939.17037721999,131.5740553200012,53067.40476168 2025-05-16,04:19:07.000,136,11119369,114365,0,1747369146,13939.17037721999,131.53176053999778,53067.42572304 2025-05-16,04:19:08.000,136,11119397,114085,0,1747369147,13939.06933256999,131.45422011000483,53067.376813200004 2025-05-16,04:19:09.000,136,11119354,114245,0,1747369148,13939.08954149999,131.41897446000075,53067.41873592001 2025-05-16,04:19:10.000,136,11119400,114085,0,1747369149,13939.02891470999,131.3766796800046,53067.446684400005 2025-05-16,04:19:11.000,136,11119347,113885,0,1747369150,13939.001969469995,131.33438490000117,53067.46065864 2025-05-16,04:19:12.000,136,11119405,114005,0,1747369151,13938.961551609995,131.28504098999838,53067.397774560006 2025-05-16,04:19:13.000,136,11119411,114245,0,1747369152,13938.93460637,131.2286479500035,53067.43969728001 2025-05-16,04:19:14.000,136,11119436,113965,0,1747369153,13938.90766112999,131.17225491000136,53067.495594240005 2025-05-16,04:19:15.000,136,11119340,114045,0,1747369154,13938.85377065,131.12996012999793,53067.48162 2025-05-16,04:19:16.000,136,11119403,113925,0,1747369155,13938.83356172,131.03127230999962,53067.50258136 2025-05-16,04:19:17.000,136,11119350,113885,0,1747369156,13938.820089099994,131.01012492000154,53067.58642680001 2025-05-16,04:19:18.000,136,11119378,114164,0,1747369157,13938.793143859999,130.93963362000068,53067.52354272 2025-05-16,04:19:19.000,136,11119408,114245,0,1747369158,13938.732517069999,130.92553536000196,53067.53052984 2025-05-16,04:19:20.000,136,11119423,113845,0,1747369159,13938.712308139999,130.88324057999853,53067.50258136 2025-05-16,04:19:21.000,136,11119371,113965,0,1747369160,13938.638208729993,130.8197984100043,53067.55847832001 2025-05-16,04:19:22.000,136,11119410,113885,0,1747369161,13938.591054559998,130.77750363000087,53067.53052984 2025-05-16,04:19:23.000,136,11119388,114405,0,1747369162,13938.550636699998,130.72111058999872,53067.5514912 2025-05-16,04:19:24.000,136,11119397,114005,0,1747369163,13938.469800979998,130.69291407000128,53067.544504080004 2025-05-16,04:19:25.000,136,11119324,113925,0,1747369164,13938.476537289993,130.6435701599985,53067.5514912 2025-05-16,04:19:26.000,136,11119394,114005,0,1747369165,13938.436119429993,130.60127538000233,53067.59341392 2025-05-16,04:19:27.000,136,11119343,113885,0,1747369166,13938.368756329997,130.5730788600049,53067.62834952 2025-05-16,04:19:28.000,136,11119413,114085,0,1747369167,13938.362020020002,130.6083245100017,53067.64232376 2025-05-16,04:19:29.000,136,11119452,114085,0,1747369168,13938.314865849992,130.59422625000298,53067.57943968 2025-05-16,04:19:30.000,136,11119431,113965,0,1747369169,13938.274447989992,130.54488234000019,53067.67027224 2025-05-16,04:19:31.000,136,11119339,114005,0,1747369170,13938.267711679997,130.51668582000275,53067.60040104 2025-05-16,04:19:32.000,136,11119390,114205,0,1747369171,13938.281184300002,130.49553843000467,53067.67027224 2025-05-16,04:19:33.000,136,11119394,114045,0,1747369172,13938.267711679997,130.50258756000403,53067.64931088 2025-05-16,04:19:34.000,136,11119370,114164,0,1747369173,13938.234030129992,130.48848929999804,53067.67027224 2025-05-16,04:19:35.000,136,11119429,114005,0,1747369174,13938.234030129992,130.4602927800006,53067.67027224 2025-05-16,04:19:36.000,136,11119412,114005,0,1747369175,13938.267711679997,130.4250471300038,53067.71918208 2025-05-16,04:19:37.000,136,11119366,114045,0,1747369176,13938.200348580001,130.44619452000188,53067.733156320006 2025-05-16,04:19:38.000,136,11119413,113885,0,1747369177,13938.207084889997,130.4109488699978,53067.75411768001 2025-05-16,04:19:39.000,136,11119391,114125,0,1747369178,13938.240766440002,130.45324365000124,53067.81700176 2025-05-16,04:19:40.000,136,11119380,114005,0,1747369179,13938.193612269992,130.4250471300038,53067.7960404 2025-05-16,04:19:41.000,136,11119404,114085,0,1747369180,13938.213821199992,130.40389973999845,53067.8659116 2025-05-16,04:19:42.000,136,11119470,113965,0,1747369181,13938.240766440002,130.4250471300038,53067.879885840004 2025-05-16,04:19:43.000,136,11119423,114085,0,1747369182,13938.193612269992,130.40389973999845,53067.89386008001 2025-05-16,04:19:44.000,136,11119372,114325,0,1747369183,13938.173403339992,130.43209626000316,53067.900847200006 2025-05-16,04:19:45.000,136,11119390,113805,0,1747369184,13938.153194409992,130.38275235000037,53067.8659116 2025-05-16,04:19:46.000,136,11119328,114164,0,1747369185,13938.180139650001,130.4109488699978,53067.92879568 2025-05-16,04:19:47.000,136,11119361,114045,0,1747369186,13938.153194409992,130.4109488699978,53067.88687296 2025-05-16,04:19:48.000,136,11119427,114005,0,1747369187,13938.132985479991,130.3968506099991,53067.99167976001 2025-05-16,04:19:49.000,136,11119465,113885,0,1747369188,13938.126249169996,130.4109488699978,53068.02661536 2025-05-16,04:19:50.000,136,11119355,114085,0,1747369189,13938.126249169996,130.4109488699978,53068.0755252 2025-05-16,04:19:51.000,136,11119345,113845,0,1747369190,13938.112776549991,130.35455583000294,53068.117447920005 2025-05-16,04:19:52.000,136,11119409,114085,0,1747369191,13938.139721790001,130.38980147999973,53068.11046080001 2025-05-16,04:19:53.000,136,11119366,114005,0,1747369192,13938.112776549991,130.3968506099991,53068.15238352 2025-05-16,04:19:54.000,136,11119404,114085,0,1747369193,13938.085831309996,130.4250471300038,53068.20129336 2025-05-16,04:19:55.000,136,11119357,114005,0,1747369194,13938.106040239996,130.3968506099991,53068.22225472 2025-05-16,04:19:56.000,136,11119421,114045,0,1747369195,13938.092567619991,130.40389973999845,53068.20828048001 2025-05-16,04:19:57.000,136,11119366,114085,0,1747369196,13938.03867714,130.3968506099991,53068.25719032001 2025-05-16,04:19:58.000,136,11119351,114205,0,1747369197,13938.079095000001,130.40389973999845,53068.35501000001 2025-05-16,04:19:59.000,136,11119456,113885,0,1747369198,13938.072358689991,130.38275235000037,53068.36199712 2025-05-16,04:20:00.000,136,11119423,114045,0,1747369199,13938.045413449996,130.3968506099991,53068.403919840006 2025-05-16,04:20:01.000,136,11119408,114085,0,1747369200,13938.045413449996,130.37570322000101,53068.41090696 2025-05-16,04:20:02.000,136,11119365,114164,0,1747369201,13937.99825928,130.35455583000294,53068.43885544 2025-05-16,04:20:03.000,136,11119370,113765,0,1747369202,13937.991522969991,130.34045757000422,53068.48776528 2025-05-16,04:20:04.000,136,11119384,114005,0,1747369203,13937.97805035,130.35455583000294,53068.48077816 2025-05-16,04:20:05.000,136,11119357,114085,0,1747369204,13937.97805035,130.35455583000294,53068.529688 2025-05-16,04:20:06.000,136,11119371,114365,0,1747369205,13937.91742356,130.32635930999822,53068.50872664 2025-05-16,04:20:07.000,136,11119472,113765,0,1747369206,13937.91068724999,130.34750670000358,53068.5995592 2025-05-16,04:20:08.000,136,11119420,113845,0,1747369207,13937.8770057,130.34045757000422,53068.64148192001 2025-05-16,04:20:09.000,136,11119445,114164,0,1747369208,13937.8770057,130.35455583000294,53068.69737888 2025-05-16,04:20:10.000,136,11119364,113885,0,1747369209,13937.87026938999,130.37570322000101,53068.76725008 2025-05-16,04:20:11.000,136,11119428,114125,0,1747369210,13937.82985152999,130.32635930999822,53068.74628872 2025-05-16,04:20:12.000,136,11119435,113765,0,1747369211,13937.79616998,130.3122610499995,53068.80218568 2025-05-16,04:20:13.000,136,11119450,114125,0,1747369212,13937.76922473999,130.25586801000463,53068.788211440005 2025-05-16,04:20:14.000,136,11119441,113925,0,1747369213,13937.722070569995,130.2770154000027,53068.83013416001 2025-05-16,04:20:15.000,136,11119384,114405,0,1747369214,13937.681652709995,130.262917140004,53068.82314704 2025-05-16,04:20:16.000,136,11119339,113765,0,1747369215,13937.6749164,130.262917140004,53068.90000536001 2025-05-16,04:20:17.000,136,11119444,113765,0,1747369216,13937.64797115999,130.23472061999928,53068.92096672 2025-05-16,04:20:18.000,136,11119405,114245,0,1747369217,13937.58734436999,130.23472061999928,53068.96288944 2025-05-16,04:20:19.000,136,11119422,114045,0,1747369218,13937.573871749999,130.248818879998,53069.018786399996 2025-05-16,04:20:20.000,136,11119368,114205,0,1747369219,13937.493036029999,130.1501310599997,53068.99782504001 2025-05-16,04:20:21.000,136,11119427,114085,0,1747369220,13937.466090789989,130.12898367000162,53069.04673488001 2025-05-16,04:20:22.000,136,11119386,113805,0,1747369221,13937.418936619993,130.10783628000354,53069.10961896 2025-05-16,04:20:23.000,136,11119374,113965,0,1747369222,13937.405463999989,130.09373802000482,53069.13058032 2025-05-16,04:20:24.000,136,11119451,114085,0,1747369223,13937.405463999989,130.07259062999947,53069.15154168 2025-05-16,04:20:25.000,136,11119428,113765,0,1747369224,13937.344837209988,130.02324672000395,53069.17949016 2025-05-16,04:20:26.000,136,11119374,113885,0,1747369225,13937.297683039993,130.0302958500033,53069.19346440001 2025-05-16,04:20:27.000,136,11119433,114005,0,1747369226,13937.264001490003,129.98800106999988,53069.21442576001 2025-05-16,04:20:28.000,136,11119419,114245,0,1747369227,13937.203374700002,129.98800106999988,53069.221412880004 2025-05-16,04:20:29.000,136,11119413,114045,0,1747369228,13937.189902079997,129.95980455000245,53069.27032272 2025-05-16,04:20:30.000,136,11119384,114125,0,1747369229,13937.156220529992,129.94570629000373,53069.2284 2025-05-16,04:20:31.000,136,11119431,114005,0,1747369230,13937.142747910002,129.97390281000116,53069.28429696001 2025-05-16,04:20:32.000,136,11119385,114085,0,1747369231,13937.088857429997,129.9034115100003,53069.36115528001 2025-05-16,04:20:33.000,136,11119387,114164,0,1747369232,13937.041703260002,129.89636238000094,53069.354168159996 2025-05-16,04:20:34.000,136,11119390,114205,0,1747369233,13937.001285400002,129.8681658600035,53069.410065120006 2025-05-16,04:20:35.000,136,11119411,114005,0,1747369234,13936.974340159992,129.84701846999815,53069.458974960005 2025-05-16,04:20:36.000,136,11119400,114045,0,1747369235,13936.954131229992,129.84701846999815,53069.4729492 2025-05-16,04:20:37.000,136,11119436,113925,0,1747369236,13936.900240750001,129.88226412000222,53069.458974960005 2025-05-16,04:20:38.000,136,11119440,114085,0,1747369237,13936.81940503,129.86111673000414,53069.556794640004 2025-05-16,04:20:39.000,136,11119394,113765,0,1747369238,13936.81940503,129.8399693399988,53069.57076888001 2025-05-16,04:20:40.000,136,11119388,114005,0,1747369239,13936.704887759995,129.83292020999943,53069.61967872001 2025-05-16,04:20:41.000,136,11119351,114285,0,1747369240,13936.71836038,129.79767456000263,53069.61967872001 2025-05-16,04:20:42.000,136,11119411,113965,0,1747369241,13936.69815145,129.78357630000392,53069.65461432 2025-05-16,04:20:43.000,136,11119464,114125,0,1747369242,13936.63752466,129.72718326000177,53069.626665840005 2025-05-16,04:20:44.000,136,11119484,114045,0,1747369243,13936.603843109995,129.69898674000433,53069.73147264 2025-05-16,04:20:45.000,136,11119439,114245,0,1747369244,13936.51627108,129.67783934999898,53069.73845976001 2025-05-16,04:20:46.000,136,11119436,114045,0,1747369245,13936.421962739994,129.67783934999898,53069.80134384 2025-05-16,04:20:47.000,136,11119381,113965,0,1747369246,13936.421962739994,129.57915153000067,53069.78038248 2025-05-16,04:20:48.000,136,11119402,113765,0,1747369247,13936.36807225999,129.54390588000388,53069.85025368 2025-05-16,04:20:49.000,136,11119457,114125,0,1747369248,13936.293972849999,129.4945619700011,53069.892176400004 2025-05-16,04:20:50.000,136,11119416,114205,0,1747369249,13936.267027609989,129.473414580003,53069.95506048001 2025-05-16,04:20:51.000,136,11119358,114005,0,1747369250,13936.206400819989,129.40292328000214,53069.87820216 2025-05-16,04:20:52.000,136,11119467,114125,0,1747369251,13936.139037719993,129.39587415000278,53069.927112 2025-05-16,04:20:53.000,136,11119442,114125,0,1747369252,13936.098619859993,129.3747267600047,53069.97602184 2025-05-16,04:20:54.000,136,11119449,113965,0,1747369253,13936.037993069993,129.33948111000063,53069.96903472 2025-05-16,04:20:55.000,136,11119346,114085,0,1747369254,13935.970629969997,129.31833372000256,53069.97602184 2025-05-16,04:20:56.000,136,11119410,114045,0,1747369255,13935.916739489992,129.33243198000127,53069.9969832 2025-05-16,04:20:57.000,136,11119387,113965,0,1747369256,13935.876321629992,129.2619406800004,53070.00397032001 2025-05-16,04:20:58.000,136,11119399,114005,0,1747369257,13935.822431150002,129.28308806999848,53070.05288016001 2025-05-16,04:20:59.000,136,11119371,114085,0,1747369258,13935.835903769992,129.29013719999784,53070.08781576 2025-05-16,04:21:00.000,136,11119475,114005,0,1747369259,13935.761804360001,129.23374416000297,53070.03890592 2025-05-16,04:21:01.000,136,11119446,114205,0,1747369260,13935.728122809996,129.2125967700049,53070.10179000001 2025-05-16,04:21:02.000,136,11119430,113805,0,1747369261,13935.680968640001,129.2478424200017,53070.15069984001 2025-05-16,04:21:03.000,136,11119436,114164,0,1747369262,13935.694441259991,129.2266950300036,53070.178648320005 2025-05-16,04:21:04.000,136,11119467,114005,0,1747369263,13935.654023399991,129.20554763999826,53070.19960968001 2025-05-16,04:21:05.000,136,11119409,114164,0,1747369264,13935.60013292,129.19144937999954,53070.2065968 2025-05-16,04:21:06.000,136,11119438,113965,0,1747369265,13935.593396609991,129.2266950300036,53070.276468000004 2025-05-16,04:21:07.000,136,11119372,114125,0,1747369266,13935.546242439996,129.21964590000425,53070.23454528 2025-05-16,04:21:08.000,136,11119447,114125,0,1747369267,13935.47887934,129.1984985099989,53070.276468000004 2025-05-16,04:21:09.000,136,11119373,113965,0,1747369268,13935.43846148,129.14915460000338,53070.25550664 2025-05-16,04:21:10.000,136,11119443,113965,0,1747369269,13935.43172516999,129.12095807999867,53070.25550664 2025-05-16,04:21:11.000,136,11119443,113925,0,1747369270,13935.43172516999,129.14210547000403,53070.32537784 2025-05-16,04:21:12.000,136,11119363,113925,0,1747369271,13935.37783469,129.12095807999867,53070.36730056001 2025-05-16,04:21:13.000,136,11119395,114085,0,1747369272,13935.323944209995,129.19144937999954,53070.42319752 2025-05-16,04:21:14.000,136,11119490,114245,0,1747369273,13935.31047158999,129.21964590000425,53070.416210400006 2025-05-16,04:21:15.000,136,11119452,114085,0,1747369274,13935.27679004,129.21964590000425,53070.42319752 2025-05-16,04:21:16.000,136,11119472,114005,0,1747369275,13935.222899559994,129.25489155000105,53070.50704296001 2025-05-16,04:21:17.000,136,11119389,113925,0,1747369276,13935.19595432,129.25489155000105,53070.53499144001 2025-05-16,04:21:18.000,136,11119441,113565,0,1747369277,13935.142063839994,129.31833372000256,53070.47909448 2025-05-16,04:21:19.000,136,11119378,113965,0,1747369278,13935.115118599999,129.30423546000384,53070.55595280001 2025-05-16,04:21:20.000,136,11119359,113925,0,1747369279,13935.094909669999,129.33948111000063,53070.53499144001 2025-05-16,04:21:21.000,136,11119391,113845,0,1747369280,13935.054491809999,129.3606284999987,53070.62582400001 2025-05-16,04:21:22.000,136,11119444,113925,0,1747369281,13935.020810259994,129.33948111000063,53070.62582400001 2025-05-16,04:21:23.000,136,11119417,113965,0,1747369282,13934.993865019998,129.33948111000063,53070.67473384001 2025-05-16,04:21:24.000,136,11119407,113925,0,1747369283,13934.987128709989,129.3747267600047,53070.71665656 2025-05-16,04:21:25.000,136,11119386,113965,0,1747369284,13934.939974539993,129.41702154000086,53070.681720960005 2025-05-16,04:21:26.000,136,11119436,113845,0,1747369285,13934.953447159998,129.41702154000086,53070.730630800004 2025-05-16,04:21:27.000,136,11119434,114005,0,1747369286,13934.886084059988,129.48751284000173,53070.79351488001 2025-05-16,04:21:28.000,136,11119354,113965,0,1747369287,13934.879347749993,129.48751284000173,53070.85639896 2025-05-16,04:21:29.000,136,11119429,114085,0,1747369288,13934.832193579998,129.50161110000045,53070.87736032 2025-05-16,04:21:30.000,136,11119342,114085,0,1747369289,13934.811984649998,129.4945619700011,53070.87037320001 2025-05-16,04:21:31.000,136,11119441,113765,0,1747369290,13934.737885239992,129.55095501000324,53070.898321680004 2025-05-16,04:21:32.000,136,11119419,113805,0,1747369291,13934.657049519992,129.52980761999788,53070.9053088 2025-05-16,04:21:33.000,136,11119356,113765,0,1747369292,13934.609895349997,129.53685675000452,53070.96120576001 2025-05-16,04:21:34.000,136,11119362,114205,0,1747369293,13934.576213799992,129.5932497899994,53071.01011560001 2025-05-16,04:21:35.000,136,11119398,113805,0,1747369294,13934.549268559997,129.57915153000067,53071.017102720005 2025-05-16,04:21:36.000,136,11119393,114005,0,1747369295,13934.481905460001,129.58620066000003,53071.0450512 2025-05-16,04:21:37.000,136,11119471,114205,0,1747369296,13934.448223909996,129.58620066000003,53071.135883760006 2025-05-16,04:21:38.000,136,11119363,114245,0,1747369297,13934.34044295,129.58620066000003,53071.10094816 2025-05-16,04:21:39.000,136,11119427,114045,0,1747369298,13934.27981616,129.6073480499981,53071.149858 2025-05-16,04:21:40.000,136,11119430,113645,0,1747369299,13934.25287091999,129.60029891999875,53071.184793600005 2025-05-16,04:21:41.000,136,11119419,114045,0,1747369300,13934.19898044,129.57915153000067,53071.19178072 2025-05-16,04:21:42.000,136,11119434,114125,0,1747369301,13934.145089959995,129.6073480499981,53071.184793600005 2025-05-16,04:21:43.000,136,11119368,114085,0,1747369302,13934.165298889995,129.60029891999875,53071.24069056 2025-05-16,04:21:44.000,136,11119386,113925,0,1747369303,13934.07772686,129.58620066000003,53071.24767768001 2025-05-16,04:21:45.000,136,11119425,114005,0,1747369304,13934.037309,129.57915153000067,53071.26165192 2025-05-16,04:21:46.000,136,11119421,114045,0,1747369305,13933.96994589999,129.62849544000346,53071.282613280004 2025-05-16,04:21:47.000,136,11119425,114085,0,1747369306,13933.895846489999,129.6566919600009,53071.29658752001 2025-05-16,04:21:48.000,136,11119446,114164,0,1747369307,13933.841956009994,129.6566919600009,53071.37344584001 2025-05-16,04:21:49.000,136,11119385,113845,0,1747369308,13933.774592909998,129.67079021999962,53071.38742008 2025-05-16,04:21:50.000,136,11119409,114085,0,1747369309,13933.720702429993,129.6919376099977,53071.40838144 2025-05-16,04:21:51.000,136,11119419,114164,0,1747369310,13933.639866709993,129.74833064999984,53071.47825264 2025-05-16,04:21:52.000,136,11119364,113645,0,1747369311,13933.572503609998,129.78357630000392,53071.44331704001 2025-05-16,04:21:53.000,136,11119441,113965,0,1747369312,13933.498404199992,129.7553797799992,53071.450304160004 2025-05-16,04:21:54.000,136,11119420,114005,0,1747369313,13933.383886930002,129.79767456000263,53071.46427840001 2025-05-16,04:21:55.000,136,11119427,113885,0,1747369314,13933.350205379997,129.79767456000263,53071.471265520006 2025-05-16,04:21:56.000,136,11119410,114045,0,1747369315,13933.269369659996,129.85406760000478,53071.52716248 2025-05-16,04:21:57.000,136,11119355,113885,0,1747369316,13933.195270249991,129.89636238000094,53071.52716248 2025-05-16,04:21:58.000,136,11119363,114285,0,1747369317,13933.09422559999,129.88226412000222,53071.49222688001 2025-05-16,04:21:59.000,136,11119388,114125,0,1747369318,13932.99318094999,129.9034115100003,53071.49222688001 2025-05-16,04:22:00.000,136,11119366,114245,0,1747369319,13932.95276308999,129.92455889999837,53071.5341496 2025-05-16,04:22:01.000,136,11119360,114125,0,1747369320,13932.87192736999,129.94570629000373,53071.54812384 2025-05-16,04:22:02.000,136,11119425,114085,0,1747369321,13932.79782796,129.9527554200031,53071.5341496 2025-05-16,04:22:03.000,136,11119431,114045,0,1747369322,13932.69004699999,130.0161975900046,53071.520175360005 2025-05-16,04:22:04.000,136,11119397,113885,0,1747369323,13932.642892829994,130.07259062999947,53071.54812384 2025-05-16,04:22:05.000,136,11119370,114285,0,1747369324,13932.582266039994,130.09373802000482,53071.520175360005 2025-05-16,04:22:06.000,136,11119377,113965,0,1747369325,13932.521639249993,130.18537671000377,53071.52716248 2025-05-16,04:22:07.000,136,11119389,114045,0,1747369326,13932.501430319993,130.262917140004,53071.55511096 2025-05-16,04:22:08.000,136,11119429,114045,0,1747369327,13932.454276149998,130.3122610499995,53071.54113672001 2025-05-16,04:22:09.000,136,11119383,114005,0,1747369328,13932.427330909988,130.43209626000316,53071.52716248 2025-05-16,04:22:10.000,136,11119438,114085,0,1747369329,13932.413858289998,130.47439103999932,53071.47825264 2025-05-16,04:22:11.000,136,11119406,113965,0,1747369330,13932.393649359998,130.51668582000275,53071.48523976 2025-05-16,04:22:12.000,136,11119388,113925,0,1747369331,13932.447539839988,130.58717712000362,53071.54113672001 2025-05-16,04:22:13.000,136,11119378,114045,0,1747369332,13932.447539839988,130.65061928999785,53071.569085200004 2025-05-16,04:22:14.000,136,11119437,113885,0,1747369333,13932.487957699988,130.7352088500047,53071.569085200004 2025-05-16,04:22:15.000,136,11119395,113925,0,1747369334,13932.501430319993,130.81274927999766,53071.57607232 2025-05-16,04:22:16.000,136,11119435,113845,0,1747369335,13932.535111869998,130.87619144999917,53071.569085200004 2025-05-16,04:22:17.000,136,11119433,114125,0,1747369336,13932.629420209989,130.9678301399981,53071.63196928001 2025-05-16,04:22:18.000,136,11119415,114245,0,1747369337,13932.629420209989,131.1158618699992,53071.66690488 2025-05-16,04:22:19.000,136,11119454,114045,0,1747369338,13932.669838069989,131.19340229999943,53071.71581472 2025-05-16,04:22:20.000,136,11119348,114045,0,1747369339,13932.683310689994,131.3273357700018,53071.757737440006 2025-05-16,04:22:21.000,136,11119389,113965,0,1747369340,13932.743937479994,131.41897446000075,53071.806647280006 2025-05-16,04:22:22.000,136,11119383,114045,0,1747369341,13932.83150950999,131.56700619000185,53071.86953136 2025-05-16,04:22:23.000,136,11119413,113885,0,1747369342,13932.89213629999,131.65159575000143,53071.925428320006 2025-05-16,04:22:24.000,136,11119379,113965,0,1747369343,13932.99318094999,131.74323444000038,53071.9883124 2025-05-16,04:22:25.000,136,11119410,114125,0,1747369344,13933.067280359995,131.8701187800034,53072.0581836 2025-05-16,04:22:26.000,136,11119393,114085,0,1747369345,13933.148116079996,131.9194626899989,53072.142029040006 2025-05-16,04:22:27.000,136,11119373,113965,0,1747369346,13933.195270249991,132.03929790000257,53072.22587448 2025-05-16,04:22:28.000,136,11119345,114125,0,1747369347,13933.296314899992,132.1520839799996,53072.25382296001 2025-05-16,04:22:29.000,136,11119443,113965,0,1747369348,13933.370414309997,132.2648700600039,53072.358629760005 2025-05-16,04:22:30.000,136,11119390,113965,0,1747369349,13933.464722650002,132.3424104900041,53072.39356536 2025-05-16,04:22:31.000,136,11119425,114085,0,1747369350,13933.498404199992,132.44814744000178,53072.49837216001 2025-05-16,04:22:32.000,136,11119434,114245,0,1747369351,13933.599448849993,132.51158961000328,53072.5822176 2025-05-16,04:22:33.000,136,11119451,113605,0,1747369352,13933.653339329998,132.6102774300016,53072.67305016 2025-05-16,04:22:34.000,136,11119418,114085,0,1747369353,13933.693757189998,132.6737196000031,53072.85471528001 2025-05-16,04:22:35.000,136,11119357,114245,0,1747369354,13933.713966119998,132.75126003000332,53072.896638 2025-05-16,04:22:36.000,136,11119362,114045,0,1747369355,13933.693757189998,132.8358495900029,53072.98747056 2025-05-16,04:22:37.000,136,11119359,113965,0,1747369356,13933.781329219993,132.87814436999906,53073.1062516 2025-05-16,04:22:38.000,136,11119445,114005,0,1747369357,13933.754383979998,132.9345374100012,53073.197084160005 2025-05-16,04:22:39.000,136,11119405,114085,0,1747369358,13933.835219699999,132.94158654000057,53073.32285232 2025-05-16,04:22:40.000,136,11119443,114125,0,1747369359,13933.841956009994,133.02617610000016,53073.39272352 2025-05-16,04:22:41.000,136,11119429,114125,0,1747369360,13933.889110179989,133.0684708800036,53073.49753032 2025-05-16,04:22:42.000,136,11119383,113925,0,1747369361,13933.848692319989,133.10371653000038,53073.581375760004 2025-05-16,04:22:43.000,136,11119348,113845,0,1747369362,13933.848692319989,133.1812569600006,53073.651246960006 2025-05-16,04:22:44.000,136,11119375,114245,0,1747369363,13933.841956009994,133.25174826000148,53073.75605376 2025-05-16,04:22:45.000,136,11119410,114005,0,1747369364,13933.821747079994,133.2940430400049,53073.86086056001 2025-05-16,04:22:46.000,136,11119418,114245,0,1747369365,13933.828483389989,133.33633782000106,53073.8748348 2025-05-16,04:22:47.000,136,11119438,113965,0,1747369366,13933.875637559999,133.44912389999809,53073.99361584 2025-05-16,04:22:48.000,136,11119402,113885,0,1747369367,13933.882373869994,133.58305737000046,53074.084448400004 2025-05-16,04:22:49.000,136,11119406,114085,0,1747369368,13933.889110179989,133.65354867000133,53074.154319600006 2025-05-16,04:22:50.000,136,11119397,113885,0,1747369369,13933.96994589999,133.65354867000133,53074.28707488 2025-05-16,04:22:51.000,136,11119361,114085,0,1747369370,13933.96994589999,133.68174518999876,53074.43380440001 2025-05-16,04:22:52.000,136,11119432,114045,0,1747369371,13933.92952803999,133.7240399700022,53074.49668848 2025-05-16,04:22:53.000,136,11119394,114045,0,1747369372,13934.01710007,133.7874821400037,53074.55258544 2025-05-16,04:22:54.000,136,11119453,114085,0,1747369373,13934.084463169995,133.80158040000242,53074.65040512001 2025-05-16,04:22:55.000,136,11119403,114045,0,1747369374,13934.13835365,133.76633474999835,53074.7831604 2025-05-16,04:22:56.000,136,11119384,114045,0,1747369375,13934.19898044,133.78043301000434,53074.79014752 2025-05-16,04:22:57.000,136,11119422,113925,0,1747369376,13934.246134609995,133.7733838799977,53074.971812640004 2025-05-16,04:22:58.000,136,11119351,114085,0,1747369377,13934.30002509,133.69584345000476,53075.01373536001 2025-05-16,04:22:59.000,136,11119447,114125,0,1747369378,13934.347179259996,133.6746960599994,53075.13251640001 2025-05-16,04:23:00.000,136,11119429,114045,0,1747369379,13934.36065188,133.64649954000197,53075.28623304 2025-05-16,04:23:01.000,136,11119426,114245,0,1747369380,13934.407806049996,133.59010649999982,53075.34911712001 2025-05-16,04:23:02.000,136,11119393,114045,0,1747369381,13934.40106974,133.49846781000088,53075.46789816001 2025-05-16,04:23:03.000,136,11119357,114005,0,1747369382,13934.407806049996,133.39977999000257,53075.53776936001 2025-05-16,04:23:04.000,136,11119404,114164,0,1747369383,13934.38086081,133.22355174000404,53075.663537520006 2025-05-16,04:23:05.000,136,11119376,114245,0,1747369384,13934.394333429991,133.0825691400023,53075.691486 2025-05-16,04:23:06.000,136,11119449,114085,0,1747369385,13934.394333429991,132.9556847999993,53075.83821552 2025-05-16,04:23:07.000,136,11119444,114245,0,1747369386,13934.434751289991,132.8358495900029,53075.929048080005 2025-05-16,04:23:08.000,136,11119411,113885,0,1747369387,13934.434751289991,132.70191612000053,53075.977957920004 2025-05-16,04:23:09.000,136,11119440,114085,0,1747369388,13934.374124499991,132.55388438999944,53076.10372608 2025-05-16,04:23:10.000,136,11119350,114405,0,1747369389,13934.326970329996,132.49749135000457,53076.13866168001 2025-05-16,04:23:11.000,136,11119387,114125,0,1747369390,13934.353915569991,132.48339308999857,53076.22250712 2025-05-16,04:23:12.000,136,11119458,114045,0,1747369391,13934.34044295,132.45519657000114,53076.27840408001 2025-05-16,04:23:13.000,136,11119439,114045,0,1747369392,13934.347179259996,132.28601745000196,53076.37622376001 2025-05-16,04:23:14.000,136,11119436,114005,0,1747369393,13934.353915569991,132.24372266999853,53076.43910784 2025-05-16,04:23:15.000,136,11119379,114045,0,1747369394,13934.306761399996,132.23667353999917,53076.48801768 2025-05-16,04:23:16.000,136,11119418,114164,0,1747369395,13934.306761399996,132.24372266999853,53076.54391464001 2025-05-16,04:23:17.000,136,11119348,113885,0,1747369396,13934.36065188,132.1168383300028,53076.58583736 2025-05-16,04:23:18.000,136,11119426,113965,0,1747369397,13934.374124499991,132.02519964000385,53076.67666992 2025-05-16,04:23:19.000,136,11119346,114245,0,1747369398,13934.32023402,132.03929790000257,53076.71160552001 2025-05-16,04:23:20.000,136,11119416,114085,0,1747369399,13934.27307984999,132.15913310999895,53076.82339944 2025-05-16,04:23:21.000,136,11119406,113965,0,1747369400,13934.27981616,132.25782093000453,53076.8443608 2025-05-16,04:23:22.000,136,11119421,114045,0,1747369401,13934.347179259996,132.24372266999853,53076.886283520005 2025-05-16,04:23:23.000,136,11119386,114045,0,1747369402,13934.33370663999,132.17323136999767,53076.95615472001 2025-05-16,04:23:24.000,136,11119343,114005,0,1747369403,13934.30002509,132.14503485000023,53077.02602592001 2025-05-16,04:23:25.000,136,11119434,113885,0,1747369404,13934.266343539995,132.22257528000046,53077.04000016 2025-05-16,04:23:26.000,136,11119344,113965,0,1747369405,13934.286552469996,132.2789683200026,53077.11685848001 2025-05-16,04:23:27.000,136,11119406,113965,0,1747369406,13934.27307984999,132.2155261500011,53077.17974256 2025-05-16,04:23:28.000,136,11119389,114045,0,1747369407,13934.25287091999,132.27191919000325,53077.1587812 2025-05-16,04:23:29.000,136,11119395,114085,0,1747369408,13934.21918937,132.2789683200026,53077.26358800001 2025-05-16,04:23:30.000,136,11119424,114164,0,1747369409,13934.17203519999,132.24372266999853,53077.26358800001 2025-05-16,04:23:31.000,136,11119391,114245,0,1747369410,13934.246134609995,132.14503485000023,53077.29153648001 2025-05-16,04:23:32.000,136,11119421,114045,0,1747369411,13934.246134609995,132.08159267999872,53077.30551072 2025-05-16,04:23:33.000,136,11119455,113885,0,1747369412,13934.165298889995,132.10274007000407,53077.34743344 2025-05-16,04:23:34.000,136,11119450,113965,0,1747369413,13934.09793579,132.14503485000023,53077.319484960004 2025-05-16,04:23:35.000,136,11119365,114164,0,1747369414,13934.01710007,132.1661822399983,53077.3683948 2025-05-16,04:23:36.000,136,11119354,114245,0,1747369415,13933.983418519994,132.07454354999936,53077.35442056 2025-05-16,04:23:37.000,136,11119386,114245,0,1747369416,13933.936264349999,132.07454354999936,53077.34743344 2025-05-16,04:23:38.000,136,11119364,114045,0,1747369417,13933.92952803999,132.06749442,53077.37538192 2025-05-16,04:23:39.000,136,11119414,113965,0,1747369418,13933.983418519994,132.05339616000128,53077.37538192 2025-05-16,04:23:40.000,136,11119433,114245,0,1747369419,13933.96994589999,132.06044529000064,53077.3683948 2025-05-16,04:23:41.000,136,11119436,113925,0,1747369420,13934.01036375999,132.02519964000385,53077.35442056 2025-05-16,04:23:42.000,136,11119441,113925,0,1747369421,13934.064254239995,132.04634703000193,53077.36140768001 2025-05-16,04:23:43.000,136,11119351,113805,0,1747369422,13934.19224412999,132.1168383300028,53077.39634328 2025-05-16,04:23:44.000,136,11119386,114085,0,1747369423,13934.286552469996,132.23667353999917,53077.44525312 2025-05-16,04:23:45.000,136,11119428,114245,0,1747369424,13934.414542359991,132.28601745000196,53077.41031752001 2025-05-16,04:23:46.000,136,11119460,114245,0,1747369425,13934.556004869992,132.3424104900041,53077.44525312 2025-05-16,04:23:47.000,136,11119457,113565,0,1747369426,13934.717676309992,132.34945962000347,53077.50115008001 2025-05-16,04:23:48.000,136,11119375,113925,0,1747369427,13934.899556679993,132.38470527000027,53077.508137200006 2025-05-16,04:23:49.000,136,11119379,114125,0,1747369428,13935.121854909994,132.4622457000005,53077.55005992001 2025-05-16,04:23:50.000,136,11119360,113965,0,1747369429,13935.3172079,132.59617917000287,53077.62691824001 2025-05-16,04:23:51.000,136,11119438,113965,0,1747369430,13935.573187679991,132.6243756900003,53077.62691824001 2025-05-16,04:23:52.000,136,11119445,114205,0,1747369431,13935.822431150002,132.60322830000223,53077.75967352 2025-05-16,04:23:53.000,136,11119398,114005,0,1747369432,13936.071674619998,132.63142481999967,53077.81557048001 2025-05-16,04:23:54.000,136,11119415,113885,0,1747369433,13936.240082369994,132.69486699000117,53077.8574932 2025-05-16,04:23:55.000,136,11119357,114085,0,1747369434,13936.523007389995,132.77945655000076,53078.011209840006 2025-05-16,04:23:56.000,136,11119375,114125,0,1747369435,13936.77898717,132.84994785000163,53078.05313256001 2025-05-16,04:23:57.000,136,11119395,113845,0,1747369436,13937.055175879992,132.89224262999778,53078.16492648 2025-05-16,04:23:58.000,136,11119364,114125,0,1747369437,13937.371782449998,132.91339002000313,53078.311656 2025-05-16,04:23:59.000,136,11119375,113725,0,1747369438,13937.600816989994,132.94863566999993,53078.50030824 2025-05-16,04:24:00.000,136,11119406,114245,0,1747369439,13937.99825928,133.08961827000167,53078.55620520001 2025-05-16,04:24:01.000,136,11119407,114045,0,1747369440,13938.348547399997,133.17420783000125,53078.74485744 2025-05-16,04:24:02.000,136,11119400,114164,0,1747369441,13938.692099209999,133.16010957000253,53078.87761272 2025-05-16,04:24:03.000,136,11119365,114205,0,1747369442,13939.04912363999,133.20945347999805,53079.0802392 2025-05-16,04:24:04.000,136,11119341,114085,0,1747369443,13939.298367110001,133.27289564999955,53079.24094296 2025-05-16,04:24:05.000,136,11119445,113965,0,1747369444,13939.480247480002,133.2799447799989,53079.44356944001 2025-05-16,04:24:06.000,136,11119476,114164,0,1747369445,13939.628446299997,133.27289564999955,53079.52741488 2025-05-16,04:24:07.000,136,11119353,113725,0,1747369446,13939.783381429988,133.2799447799989,53079.75798984001 2025-05-16,04:24:08.000,136,11119373,113965,0,1747369447,13939.998943349994,133.32223956000234,53079.904719360005 2025-05-16,04:24:09.000,136,11119438,113965,0,1747369448,13940.16735109999,133.3786326000045,53080.072410240005 2025-05-16,04:24:10.000,136,11119452,113925,0,1747369449,13940.30881360999,133.44912389999809,53080.24708824 2025-05-16,04:24:11.000,136,11119365,113725,0,1747369450,13940.38964932999,133.3786326000045,53080.47766320001 2025-05-16,04:24:12.000,136,11119439,113885,0,1747369451,13940.40985825999,133.34338695000042,53080.61041848 2025-05-16,04:24:13.000,136,11119358,113845,0,1747369452,13940.517639220001,133.35748520999914,53080.806057839996 2025-05-16,04:24:14.000,136,11119431,114005,0,1747369453,13940.638892800001,133.34338695000042,53080.95278736001 2025-05-16,04:24:15.000,136,11119387,114005,0,1747369454,13940.780355310002,133.32223956000234,53081.12047824001 2025-05-16,04:24:16.000,136,11119348,114085,0,1747369455,13940.787091619997,133.30814130000363,53081.25323352 2025-05-16,04:24:17.000,136,11119426,113925,0,1747369456,13940.807300549997,133.2799447799989,53081.44887288 2025-05-16,04:24:18.000,136,11119353,114085,0,1747369457,13940.793827929992,133.14601131000381,53081.58861528 2025-05-16,04:24:19.000,136,11119424,113965,0,1747369458,13940.834245789993,133.0684708800036,53081.71438344 2025-05-16,04:24:20.000,136,11119401,113885,0,1747369459,13940.840982100002,133.04027435999888,53081.805216 2025-05-16,04:24:21.000,136,11119392,113925,0,1747369460,13940.888136269998,133.02617610000016,53081.95893264001 2025-05-16,04:24:22.000,136,11119466,114045,0,1747369461,13940.888136269998,132.99797958000272,53082.09168792 2025-05-16,04:24:23.000,136,11119437,113765,0,1747369462,13940.928554129998,132.91339002000313,53082.203481840006 2025-05-16,04:24:24.000,136,11119394,114085,0,1747369463,13940.995917229993,132.78650568000012,53082.27335304001 2025-05-16,04:24:25.000,136,11119407,113965,0,1747369464,13941.063280329989,132.64552307999838,53082.42706968 2025-05-16,04:24:26.000,136,11119427,113845,0,1747369465,13941.198006529994,132.64552307999838,53082.517902240004 2025-05-16,04:24:27.000,136,11119387,113965,0,1747369466,13941.28557855999,132.56798264999816,53082.65065752 2025-05-16,04:24:28.000,136,11119357,113925,0,1747369467,13941.52808571999,132.56798264999816,53082.76245144 2025-05-16,04:24:29.000,136,11119424,113925,0,1747369468,13941.743647639996,132.53978613000072,53082.89520672001 2025-05-16,04:24:30.000,136,11119426,113925,0,1747369469,13941.891846459992,132.49749135000457,53083.069884720004 2025-05-16,04:24:31.000,136,11119434,113885,0,1747369470,13942.114144689993,132.4763439599992,53083.14674304 2025-05-16,04:24:32.000,136,11119395,114125,0,1747369471,13942.296025059994,132.46929482999985,53083.237575600004 2025-05-16,04:24:33.000,136,11119367,113805,0,1747369472,13942.397069709994,132.51863874000264,53083.41924072001 2025-05-16,04:24:34.000,136,11119346,113965,0,1747369473,13942.54526852999,132.5750317800048,53083.572957360004 2025-05-16,04:24:35.000,136,11119461,114085,0,1747369474,13942.68673103999,132.63847394999902,53083.66378992001 2025-05-16,04:24:36.000,136,11119387,113925,0,1747369475,13942.80798461999,132.6102774300016,53083.83148080001 2025-05-16,04:24:37.000,136,11119475,113965,0,1747369476,13942.888820339991,132.54683526000008,53083.978210320005 2025-05-16,04:24:38.000,136,11119446,114045,0,1747369477,13942.84840247999,132.60322830000223,53084.13891408001 2025-05-16,04:24:39.000,136,11119400,113805,0,1747369478,13942.85513879,132.68076873000246,53084.25769512001 2025-05-16,04:24:40.000,136,11119394,113925,0,1747369479,13942.902292959996,132.68781786000181,53084.41839888 2025-05-16,04:24:41.000,136,11119381,113765,0,1747369480,13943.003337609996,132.6737196000031,53084.48827008 2025-05-16,04:24:42.000,136,11119424,113925,0,1747369481,13943.111118569992,132.61732656000095,53084.6349996 2025-05-16,04:24:43.000,136,11119462,113725,0,1747369482,13943.191954289992,132.6102774300016,53084.73281928 2025-05-16,04:24:44.000,136,11119402,114125,0,1747369483,13943.218899530002,132.68076873000246,53084.85858744001 2025-05-16,04:24:45.000,136,11119352,113885,0,1747369484,13943.198690600002,132.74421090000396,53084.92845864001 2025-05-16,04:24:46.000,136,11119446,114085,0,1747369485,13943.232372149992,132.74421090000396,53085.06121392 2025-05-16,04:24:47.000,136,11119440,114005,0,1747369486,13943.205426909997,132.75126003000332,53085.12409800001 2025-05-16,04:24:48.000,136,11119428,114045,0,1747369487,13943.205426909997,132.75830916000268,53085.24287904001 2025-05-16,04:24:49.000,136,11119355,114125,0,1747369488,13943.205426909997,132.73011263999797,53085.3337116 2025-05-16,04:24:50.000,136,11119422,114245,0,1747369489,13943.144800119997,132.7724074200014,53085.37563432 2025-05-16,04:24:51.000,136,11119385,113885,0,1747369490,13943.158272740002,132.9204391500025,53085.46646688 2025-05-16,04:24:52.000,136,11119394,114045,0,1747369491,13943.138063810002,132.97683219000464,53085.606209280006 2025-05-16,04:24:53.000,136,11119375,113965,0,1747369492,13943.131327499992,132.99093045000336,53085.69704184001 2025-05-16,04:24:54.000,136,11119339,113725,0,1747369493,13943.151536429992,133.00502871000208,53085.73197744 2025-05-16,04:24:55.000,136,11119404,113805,0,1747369494,13943.077437020002,133.04732348999823,53085.82979712 2025-05-16,04:24:56.000,136,11119345,114005,0,1747369495,13943.057228090001,133.13896218000446,53085.87870696 2025-05-16,04:24:57.000,136,11119414,113805,0,1747369496,13942.983128679996,133.2024043499987,53085.93460392001 2025-05-16,04:24:58.000,136,11119473,114045,0,1747369497,13942.976392370001,133.30814130000363,53086.03242360001 2025-05-16,04:24:59.000,136,11119403,114005,0,1747369498,13943.003337609996,133.2799447799989,53086.07434632 2025-05-16,04:25:00.000,136,11119359,114005,0,1747369499,13942.956183440001,133.3292886900017,53086.12325616 2025-05-16,04:25:01.000,136,11119377,114325,0,1747369500,13943.023546539996,133.35748520999914,53086.19312736 2025-05-16,04:25:02.000,136,11119427,114085,0,1747369501,13943.030282849992,133.3786326000045,53086.22107584001 2025-05-16,04:25:03.000,136,11119390,114125,0,1747369502,13943.037019160001,133.4138782500013,53086.26998568001 2025-05-16,04:25:04.000,136,11119412,113765,0,1747369503,13943.030282849992,133.44912389999809,53086.29793416001 2025-05-16,04:25:05.000,136,11119445,113925,0,1747369504,13943.104382259997,133.49846781000088,53086.39575384001 2025-05-16,04:25:06.000,136,11119461,114245,0,1747369505,13943.165009049997,133.59010649999982,53086.40274096 2025-05-16,04:25:07.000,136,11119367,113885,0,1747369506,13943.158272740002,133.70994171000348,53086.51453488001 2025-05-16,04:25:08.000,136,11119394,114125,0,1747369507,13943.239108460002,133.7733838799977,53086.591393200004 2025-05-16,04:25:09.000,136,11119368,113765,0,1747369508,13943.313207869993,133.84387517999858,53086.65427728001 2025-05-16,04:25:10.000,136,11119444,114085,0,1747369509,13943.353625729993,133.90026822000073,53086.70318712001 2025-05-16,04:25:11.000,136,11119381,114125,0,1747369510,13943.387307279998,133.94256300000416,53086.70318712001 2025-05-16,04:25:12.000,136,11119500,114125,0,1747369511,13943.447934069998,133.99895603999903,53086.80799392 2025-05-16,04:25:13.000,136,11119466,114125,0,1747369512,13943.488351929998,134.10469299000397,53086.88485224 2025-05-16,04:25:14.000,136,11119396,114005,0,1747369513,13943.508560859998,134.27387211000314,53086.96171056 2025-05-16,04:25:15.000,136,11119414,114205,0,1747369514,13943.528769789998,134.40780557999824,53087.07350448 2025-05-16,04:25:16.000,136,11119412,114045,0,1747369515,13943.569187649999,134.4641986200004,53087.08747872001 2025-05-16,04:25:17.000,136,11119446,113805,0,1747369516,13943.589396579999,134.48534600999847,53087.15734992001 2025-05-16,04:25:18.000,136,11119441,113965,0,1747369517,13943.575923959994,134.53468992000126,53087.22722112001 2025-05-16,04:25:19.000,136,11119356,114164,0,1747369518,13943.542242409989,134.6263286100002,53087.2901052 2025-05-16,04:25:20.000,136,11119381,113885,0,1747369519,13943.522033479989,134.66157426000427,53087.38792488 2025-05-16,04:25:21.000,136,11119439,113965,0,1747369520,13943.488351929998,134.7250164299985,53087.43683472 2025-05-16,04:25:22.000,136,11119392,113965,0,1747369521,13943.454670379993,134.6545251300049,53087.45779608 2025-05-16,04:25:23.000,136,11119427,113885,0,1747369522,13943.394043589993,134.64042686999892,53087.499718800005 2025-05-16,04:25:24.000,136,11119376,113925,0,1747369523,13943.333416799993,134.675672520003,53087.57657712 2025-05-16,04:25:25.000,136,11119420,113885,0,1747369524,13943.266053699997,134.76731121000194,53087.62548696 2025-05-16,04:25:26.000,136,11119385,114245,0,1747369525,13943.239108460002,134.78140947000065,53087.66042256001 2025-05-16,04:25:27.000,136,11119389,114325,0,1747369526,13943.272790009993,134.74616382000386,53087.68138392 2025-05-16,04:25:28.000,136,11119469,114085,0,1747369527,13943.272790009993,134.8096059899981,53087.70933240001 2025-05-16,04:25:29.000,136,11119369,113885,0,1747369528,13943.286262629998,134.8730481599996,53087.73728088001 2025-05-16,04:25:30.000,136,11119471,113965,0,1747369529,13943.333416799993,134.9012446800043,53087.786190720006 2025-05-16,04:25:31.000,136,11119398,113925,0,1747369530,13943.461406689989,134.9012446800043,53087.85606192001 2025-05-16,04:25:32.000,136,11119440,114005,0,1747369531,13943.616341819994,134.90829381000367,53087.87702328001 2025-05-16,04:25:33.000,136,11119469,113925,0,1747369532,13943.818431119995,134.86599903000024,53087.918946 2025-05-16,04:25:34.000,136,11119427,113725,0,1747369533,13943.919475769995,134.88009728999896,53087.94689448001 2025-05-16,04:25:35.000,136,11119485,114045,0,1747369534,13944.040729349996,134.99288337000326,53088.00977856 2025-05-16,04:25:36.000,136,11119422,113885,0,1747369535,13944.168719239991,135.04222727999877,53088.07266264001 2025-05-16,04:25:37.000,136,11119393,113965,0,1747369536,13944.276500200001,135.09157119000156,53088.100611120004 2025-05-16,04:25:38.000,136,11119452,114005,0,1747369537,13944.478589500002,135.06337467000412,53088.21240504001 2025-05-16,04:25:39.000,136,11119384,114085,0,1747369538,13944.613315699993,135.12681683999836,53088.27528912 2025-05-16,04:25:40.000,136,11119445,113805,0,1747369539,13944.721096659989,135.1691116200018,53088.36612168 2025-05-16,04:25:41.000,136,11119394,114005,0,1747369540,13944.86255916999,135.25370118000137,53088.435992880004 2025-05-16,04:25:42.000,136,11119384,114085,0,1747369541,13944.896240719994,135.2959959600048,53088.49188984 2025-05-16,04:25:43.000,136,11119405,113885,0,1747369542,13944.98381274999,135.2959959600048,53088.603683760004 2025-05-16,04:25:44.000,136,11119417,113725,0,1747369543,13944.98381274999,135.27484856999945,53088.70150344 2025-05-16,04:25:45.000,136,11119440,113965,0,1747369544,13944.96360381999,135.22550466000393,53088.7574004 2025-05-16,04:25:46.000,136,11119437,113645,0,1747369545,13944.9501312,135.20435726999858,53088.83425872001 2025-05-16,04:25:47.000,136,11119423,114045,0,1747369546,13944.90297702999,135.19730813999922,53088.83425872001 2025-05-16,04:25:48.000,136,11119398,114245,0,1747369547,13944.855822859994,135.1479642300037,53088.90412992001 2025-05-16,04:25:49.000,136,11119413,113965,0,1747369548,13944.82214130999,135.11271857999964,53088.939065520004 2025-05-16,04:25:50.000,136,11119464,114085,0,1747369549,13944.761514519989,134.95763771999918,53089.01592384 2025-05-16,04:25:51.000,136,11119434,114085,0,1747369550,13944.721096659989,134.85894990000088,53089.04387232 2025-05-16,04:25:52.000,136,11119478,114045,0,1747369551,13944.707624039998,134.75321295000322,53089.11374352 2025-05-16,04:25:53.000,136,11119424,114125,0,1747369552,13944.734569279994,134.66157426000427,53089.106756400004 2025-05-16,04:25:54.000,136,11119363,114085,0,1747369553,13944.714360349994,134.55583730999933,53089.14867912001 2025-05-16,04:25:55.000,136,11119386,114045,0,1747369554,13944.761514519989,134.43600210000295,53089.19060184 2025-05-16,04:25:56.000,136,11119406,113965,0,1747369555,13944.761514519989,134.35141254000337,53089.21855032001 2025-05-16,04:25:57.000,136,11119482,113845,0,1747369556,13944.82214130999,134.28797037000186,53089.295408640006 2025-05-16,04:25:58.000,136,11119449,114085,0,1747369557,13944.82214130999,134.16108602999884,53089.24649880001 2025-05-16,04:25:59.000,136,11119376,113845,0,1747369558,13944.855822859994,134.04829995000182,53089.2814344 2025-05-16,04:26:00.000,136,11119377,113925,0,1747369559,13944.86255916999,133.90026822000073,53089.31637000001 2025-05-16,04:26:01.000,136,11119386,113685,0,1747369560,13944.869295479999,133.80158040000242,53089.37226696 2025-05-16,04:26:02.000,136,11119366,113645,0,1747369561,13944.82214130999,133.6746960599994,53089.33733136001 2025-05-16,04:26:03.000,136,11119452,114125,0,1747369562,13944.82214130999,133.5407625900043,53089.344318480005 2025-05-16,04:26:04.000,136,11119400,114245,0,1747369563,13944.761514519989,133.35043607999978,53089.33034424 2025-05-16,04:26:05.000,136,11119390,113725,0,1747369564,13944.707624039998,133.13191304999782,53089.35829272 2025-05-16,04:26:06.000,136,11119411,113965,0,1747369565,13944.613315699993,132.97683219000464,53089.38624120001 2025-05-16,04:26:07.000,136,11119422,114085,0,1747369566,13944.519007360002,132.8358495900029,53089.35829272 2025-05-16,04:26:08.000,136,11119444,114045,0,1747369567,13944.310181749992,132.70191612000053,53089.35829272 2025-05-16,04:26:09.000,136,11119410,113925,0,1747369568,13944.236082340001,132.5891300400035,53089.344318480005 2025-05-16,04:26:10.000,136,11119411,113885,0,1747369569,13944.108092449991,132.40585265999835,53089.33034424 2025-05-16,04:26:11.000,136,11119411,114085,0,1747369570,13943.980102559995,132.22257528000046,53089.274447280004 2025-05-16,04:26:12.000,136,11119422,113885,0,1747369571,13943.86558528999,132.0322487700032,53089.26746016001 2025-05-16,04:26:13.000,136,11119460,114085,0,1747369572,13943.77127695,131.8066766100019,53089.20457608 2025-05-16,04:26:14.000,136,11119379,114085,0,1747369573,13943.757804329995,131.64454662000207,53089.141692 2025-05-16,04:26:15.000,136,11119394,113885,0,1747369574,13943.737595399994,131.5599570600025,53089.07880792001 2025-05-16,04:26:16.000,136,11119490,114125,0,1747369575,13943.72412277999,131.4260235900001,53089.057846560005 2025-05-16,04:26:17.000,136,11119443,114365,0,1747369576,13943.757804329995,131.27094272999966,53089.0368852 2025-05-16,04:26:18.000,136,11119407,114045,0,1747369577,13943.74433170999,131.1158618699992,53089.01592384 2025-05-16,04:26:19.000,136,11119359,113885,0,1747369578,13943.757804329995,131.0665179600037,53088.97400112 2025-05-16,04:26:20.000,136,11119407,114045,0,1747369579,13943.82516742999,131.01012492000154,53088.98098824001 2025-05-16,04:26:21.000,136,11119473,114205,0,1747369580,13943.84537635999,131.00307579000219,53088.98098824001 2025-05-16,04:26:22.000,136,11119413,114245,0,1747369581,13943.91273946,130.93963362000068,53088.95303976001 2025-05-16,04:26:23.000,136,11119416,114085,0,1747369582,13943.90600314999,130.87619144999917,53088.99496248 2025-05-16,04:26:24.000,136,11119372,114205,0,1747369583,13943.959893629995,130.88324057999853,53088.94605264 2025-05-16,04:26:25.000,136,11119349,113965,0,1747369584,13944.05420197,130.84799493000173,53088.91810416 2025-05-16,04:26:26.000,136,11119441,113885,0,1747369585,13944.13503769,130.84094580000237,53088.939065520004 2025-05-16,04:26:27.000,136,11119369,113925,0,1747369586,13944.161982929996,130.8197984100043,53088.960026880006 2025-05-16,04:26:28.000,136,11119469,114005,0,1747369587,13944.256291270001,130.78455276000022,53089.0368852 2025-05-16,04:26:29.000,136,11119393,114245,0,1747369588,13944.289972819992,130.8197984100043,53089.0368852 2025-05-16,04:26:30.000,136,11119440,113965,0,1747369589,13944.397753780002,130.84094580000237,53089.09278216 2025-05-16,04:26:31.000,136,11119391,113925,0,1747369590,13944.485325809997,130.8197984100043,53089.11374352 2025-05-16,04:26:32.000,136,11119477,114045,0,1747369591,13944.593106769993,130.7704545000015,53089.176627600005 2025-05-16,04:26:33.000,136,11119401,114125,0,1747369592,13944.748041899998,130.8197984100043,53089.24649880001 2025-05-16,04:26:34.000,136,11119436,113885,0,1747369593,13944.849086549999,130.8057001499983,53089.2814344 2025-05-16,04:26:35.000,136,11119454,114005,0,1747369594,13944.956867509994,130.8902897099979,53089.344318480005 2025-05-16,04:26:36.000,136,11119477,114245,0,1747369595,13945.05117585,131.01012492000154,53089.42816392 2025-05-16,04:26:37.000,136,11119470,114085,0,1747369596,13945.219583599996,131.09471448000113,53089.54694496 2025-05-16,04:26:38.000,136,11119363,114005,0,1747369597,13945.361046109996,131.15815665000264,53089.609829040004 2025-05-16,04:26:39.000,136,11119397,113965,0,1747369598,13945.482299689997,131.18635317000007,53089.65873888 2025-05-16,04:26:40.000,136,11119412,114125,0,1747369599,13945.515981240002,131.20750055999815,53089.70066160001 2025-05-16,04:26:41.000,136,11119419,114005,0,1747369600,13945.569871719992,131.30618838000373,53089.81944264001 2025-05-16,04:26:42.000,136,11119447,113965,0,1747369601,13945.617025890002,131.28504098999838,53089.92424944 2025-05-16,04:26:43.000,136,11119379,113845,0,1747369602,13945.650707439992,131.2638936000003,53090.02206912 2025-05-16,04:26:44.000,136,11119375,114245,0,1747369603,13945.630498509992,131.2638936000003,53090.09194032 2025-05-16,04:26:45.000,136,11119392,113965,0,1747369604,13945.529453859992,131.17930404000072,53090.16181152 2025-05-16,04:26:46.000,136,11119427,114245,0,1747369605,13945.421672899996,131.17930404000072,53090.20373424001 2025-05-16,04:26:47.000,136,11119375,114125,0,1747369606,13945.320628249996,131.25684447000094,53090.2596312 2025-05-16,04:26:48.000,136,11119369,113885,0,1747369607,13945.138747879995,131.17225491000136,53090.33648952 2025-05-16,04:26:49.000,136,11119345,114045,0,1747369608,13945.017494299995,131.07356709000305,53090.399373600005 2025-05-16,04:26:50.000,136,11119425,114245,0,1747369609,13944.855822859994,130.9678301399981,53090.45527056 2025-05-16,04:26:51.000,136,11119466,114045,0,1747369610,13944.626788319998,130.96078100999875,53090.46225768001 2025-05-16,04:26:52.000,136,11119370,114045,0,1747369611,13944.451644259992,130.96078100999875,53090.518154640005 2025-05-16,04:26:53.000,136,11119449,113925,0,1747369612,13944.209137099991,130.8197984100043,53090.518154640005 2025-05-16,04:26:54.000,136,11119415,113805,0,1747369613,13944.00704779999,130.67881581000256,53090.5041804 2025-05-16,04:26:55.000,136,11119472,113885,0,1747369614,13943.75106802,130.4602927800006,53090.53212888 2025-05-16,04:26:56.000,136,11119391,114205,0,1747369615,13943.474879309993,130.24176974999864,53090.4343092 2025-05-16,04:26:57.000,136,11119390,113965,0,1747369616,13943.171745359992,130.20652410000184,53090.45527056 2025-05-16,04:26:58.000,136,11119442,113885,0,1747369617,13942.841666169996,130.0302958500033,53090.39238648001 2025-05-16,04:26:59.000,136,11119344,113965,0,1747369618,13942.49137805,129.74128152000048,53090.3295024 2025-05-16,04:27:00.000,136,11119453,113925,0,1747369619,13942.107408379998,129.33948111000063,53090.231682720005 2025-05-16,04:27:01.000,136,11119468,114125,0,1747369620,13941.750383949991,129.0645650400038,53090.09892744 2025-05-16,04:27:02.000,136,11119460,113765,0,1747369621,13941.38662320999,128.83899288000248,53089.95918504001 2025-05-16,04:27:03.000,136,11119440,114164,0,1747369622,13941.070016639998,128.71915766999882,53089.85437824 2025-05-16,04:27:04.000,136,11119361,114045,0,1747369623,13940.840982100002,128.5076837700035,53089.70764872 2025-05-16,04:27:05.000,136,11119422,113805,0,1747369624,13940.403121949996,128.25391509000474,53089.56790632 2025-05-16,04:27:06.000,136,11119412,113765,0,1747369625,13939.945052869989,127.92965510999784,53089.35829272 2025-05-16,04:27:07.000,136,11119384,114164,0,1747369626,13939.513929029992,127.60539512999821,53089.21855032001 2025-05-16,04:27:08.000,136,11119388,114045,0,1747369627,13939.02891470999,127.33047906000138,53089.01592384 2025-05-16,04:27:09.000,136,11119361,113765,0,1747369628,13938.564109319988,127.0626121200039,53088.76438752001 2025-05-16,04:27:10.000,136,11119408,113965,0,1747369629,13938.200348580001,126.79474517999915,53088.58970952 2025-05-16,04:27:11.000,136,11119440,113925,0,1747369630,13937.823115219995,126.55507475999912,53088.31721184 2025-05-16,04:27:12.000,136,11119341,114405,0,1747369631,13937.499772339994,126.23786390999885,53088.08663688 2025-05-16,04:27:13.000,136,11119409,114005,0,1747369632,13937.237056249993,125.95589871000266,53087.82811344001 2025-05-16,04:27:14.000,136,11119362,113845,0,1747369633,13936.954131229992,125.68098263999855,53087.65343544 2025-05-16,04:27:15.000,136,11119382,114125,0,1747369634,13936.71836038,125.46245961000386,53087.38792488 2025-05-16,04:27:16.000,136,11119385,113885,0,1747369635,13936.53648001,125.22278919000382,53087.12940144 2025-05-16,04:27:17.000,136,11119382,113925,0,1747369636,13936.36807225999,125.03951180999866,53086.91978784001 2025-05-16,04:27:18.000,136,11119493,113965,0,1747369637,13936.267027609989,124.91262747000292,53086.661264400005 2025-05-16,04:27:19.000,136,11119419,114245,0,1747369638,13936.206400819989,124.6870553100016,53086.41671520001 2025-05-16,04:27:20.000,136,11119409,114005,0,1747369639,13936.078410929993,124.50377793000371,53086.26299856 2025-05-16,04:27:21.000,136,11119437,113925,0,1747369640,13935.950421039997,124.28525490000175,53085.990500880005 2025-05-16,04:27:22.000,136,11119403,113725,0,1747369641,13935.822431150002,124.11607578000257,53085.80184864 2025-05-16,04:27:23.000,136,11119342,114045,0,1747369642,13935.734859119992,124.03853535000235,53085.59922216001 2025-05-16,04:27:24.000,136,11119381,114085,0,1747369643,13935.714650189992,124.07378099999914,53085.417557040004 2025-05-16,04:27:25.000,136,11119408,113885,0,1747369644,13935.734859119992,124.08787925999786,53085.28480176 2025-05-16,04:27:26.000,136,11119393,114085,0,1747369645,13935.741595430001,124.10197752000386,53085.04025256 2025-05-16,04:27:27.000,136,11119416,113925,0,1747369646,13935.761804360001,124.11607578000257,53084.99134272 2025-05-16,04:27:28.000,136,11119361,113845,0,1747369647,13935.889794249997,124.17951795000408,53084.83063896 2025-05-16,04:27:29.000,136,11119364,113965,0,1747369648,13936.058201999993,124.29935316000046,53084.66993520001 2025-05-16,04:27:30.000,136,11119302,114085,0,1747369649,13936.314181779999,124.42623750000348,53084.60705112 2025-05-16,04:27:31.000,136,11119397,114005,0,1747369650,13936.543216319995,124.56017096999858,53084.53717992 2025-05-16,04:27:32.000,136,11119455,114045,0,1747369651,13936.81940503,124.65885879000416,53084.43936024 2025-05-16,04:27:33.000,136,11119369,113885,0,1747369652,13937.122538980002,124.77164487000118,53084.3904504 2025-05-16,04:27:34.000,136,11119385,113925,0,1747369653,13937.493036029999,124.94082399000035,53084.40442464001 2025-05-16,04:27:35.000,136,11119382,114164,0,1747369654,13937.8770057,125.02541354999994,53084.411411760004 2025-05-16,04:27:36.000,136,11119469,113885,0,1747369655,13938.308129539997,125.18049441000039,53084.41839888 2025-05-16,04:27:37.000,136,11119421,113845,0,1747369656,13938.78640754999,125.42721395999979,53084.50923144 2025-05-16,04:27:38.000,136,11119424,114125,0,1747369657,13939.311839729991,125.59639307999896,53084.55814128 2025-05-16,04:27:39.000,136,11119376,113725,0,1747369658,13939.877689769994,125.78671959000349,53084.62801248 2025-05-16,04:27:40.000,136,11119399,114005,0,1747369659,13940.4368035,126.0827830499984,53084.79570336 2025-05-16,04:27:41.000,136,11119419,114285,0,1747369660,13940.928554129998,126.34360086000379,53084.95640712001 2025-05-16,04:27:42.000,136,11119401,114085,0,1747369661,13941.41356845,126.54802562999976,53085.13807224 2025-05-16,04:27:43.000,136,11119364,114045,0,1747369662,13941.851428599992,126.80179430999851,53085.28480176 2025-05-16,04:27:44.000,136,11119354,114085,0,1747369663,13942.262343509989,127.00621908000176,53085.51537672 2025-05-16,04:27:45.000,136,11119392,113925,0,1747369664,13942.57221377,127.16129994000221,53085.66210624 2025-05-16,04:27:46.000,136,11119358,113965,0,1747369665,13942.956183440001,127.196545589999,53085.89966832 2025-05-16,04:27:47.000,136,11119448,113765,0,1747369666,13943.171745359992,127.36572470999818,53086.19312736 2025-05-16,04:27:48.000,136,11119366,113965,0,1747369667,13943.501824549989,127.54900209000334,53086.41671520001 2025-05-16,04:27:49.000,136,11119396,114005,0,1747369668,13943.778013259995,127.68293555999844,53086.6962 2025-05-16,04:27:50.000,136,11119397,114125,0,1747369669,13943.97336625,127.80981990000146,53086.91280072 2025-05-16,04:27:51.000,136,11119438,114085,0,1747369670,13944.108092449991,127.92260597999848,53087.17831128 2025-05-16,04:27:52.000,136,11119432,114205,0,1747369671,13944.249554959992,128.04244119000214,53087.429847600004 2025-05-16,04:27:53.000,136,11119424,114125,0,1747369672,13944.384281159997,128.13407988000108,53087.597538480004 2025-05-16,04:27:54.000,136,11119375,114085,0,1747369673,13944.498798430002,128.23981682999874,53087.884010400005 2025-05-16,04:27:55.000,136,11119366,114164,0,1747369674,13944.465116879997,128.3948976899992,53088.09362400001 2025-05-16,04:27:56.000,136,11119404,114005,0,1747369675,13944.431435329992,128.557027679999,53088.28227624001 2025-05-16,04:27:57.000,136,11119463,114045,0,1747369676,13944.438171640002,128.62751897999988,53088.505864080005 2025-05-16,04:27:58.000,136,11119402,113645,0,1747369677,13944.444907949997,128.6416172399986,53088.63861936 2025-05-16,04:27:59.000,136,11119410,113965,0,1747369678,13944.599843079988,128.82489462000376,53088.90412992001 2025-05-16,04:28:00.000,136,11119338,114045,0,1747369679,13944.700887729989,128.9799754800042,53089.05085944001 2025-05-16,04:28:01.000,136,11119367,113965,0,1747369680,13944.92992227,129.1139089499993,53089.20457608 2025-05-16,04:28:02.000,136,11119428,114085,0,1747369681,13945.12527525999,129.17030199000146,53089.407202559996 2025-05-16,04:28:03.000,136,11119424,114045,0,1747369682,13945.280210389996,129.29718633000448,53089.50502224001 2025-05-16,04:28:04.000,136,11119376,114085,0,1747369683,13945.583344339997,129.43816892999894,53089.68668736 2025-05-16,04:28:05.000,136,11119413,114085,0,1747369684,13945.832587809993,129.54390588000388,53089.8753396 2025-05-16,04:28:06.000,136,11119355,114045,0,1747369685,13946.06162234999,129.6919376099977,53090.02206912 2025-05-16,04:28:07.000,136,11119466,114085,0,1747369686,13946.26371164999,129.8399693399988,53090.16879864 2025-05-16,04:28:08.000,136,11119349,114245,0,1747369687,13946.55337298,129.87521499000286,53090.32251528001 2025-05-16,04:28:09.000,136,11119394,113885,0,1747369688,13946.816089070002,129.93160802999773,53090.47623192 2025-05-16,04:28:10.000,136,11119346,114125,0,1747369689,13947.179849809989,130.00914845999796,53090.6439228 2025-05-16,04:28:11.000,136,11119405,114125,0,1747369690,13947.48298375999,130.00914845999796,53090.77667808001 2025-05-16,04:28:12.000,136,11119400,114045,0,1747369691,13947.799590329996,130.02324672000395,53090.93738184 2025-05-16,04:28:13.000,136,11119377,113845,0,1747369692,13948.122933209997,129.98095194000052,53091.070137120005 2025-05-16,04:28:14.000,136,11119448,114164,0,1747369693,13948.412594539994,129.89636238000094,53091.23084088001 2025-05-16,04:28:15.000,136,11119430,114045,0,1747369694,13948.554057049994,129.81177282000135,53091.42648024001 2025-05-16,04:28:16.000,136,11119399,113925,0,1747369695,13948.715728489995,129.71308500000305,53091.55923552 2025-05-16,04:28:17.000,136,11119384,114045,0,1747369696,13948.87066362,129.46636545000365,53091.69897792 2025-05-16,04:28:18.000,136,11119410,113885,0,1747369697,13948.82350944999,129.27603893999913,53091.84570744 2025-05-16,04:28:19.000,136,11119402,113645,0,1747369698,13948.68204693999,129.13505634000467,53091.957501360004 2025-05-16,04:28:20.000,136,11119401,113925,0,1747369699,13948.54058442999,128.99407374000293,53092.076282400005 2025-05-16,04:28:21.000,136,11119357,113965,0,1747369700,13948.325022509998,128.77555071000097,53092.16012784 2025-05-16,04:28:22.000,136,11119415,113925,0,1747369701,13948.082515349997,128.557027679999,53092.22301192 2025-05-16,04:28:23.000,136,11119415,113845,0,1747369702,13947.779381399996,128.3103081299996,53092.20903768 2025-05-16,04:28:24.000,136,11119397,113965,0,1747369703,13947.56381947999,128.0494903200015,53092.292883120004 2025-05-16,04:28:25.000,136,11119452,113925,0,1747369704,13947.314576009994,127.8662129400036,53092.25794752 2025-05-16,04:28:26.000,136,11119357,114085,0,1747369705,13947.058596229988,127.60539512999821,53092.292883120004 2025-05-16,04:28:27.000,136,11119421,113925,0,1747369706,13946.640945009996,127.37982297000417,53092.1810892 2025-05-16,04:28:28.000,136,11119438,113925,0,1747369707,13946.236766409995,127.21064384999772,53092.16711496001 2025-05-16,04:28:29.000,136,11119404,113965,0,1747369708,13945.846060429998,127.05556299000455,53092.05532104 2025-05-16,04:28:30.000,136,11119400,113965,0,1747369709,13945.428409209992,126.80179430999851,53091.957501360004 2025-05-16,04:28:31.000,136,11119462,114125,0,1747369710,13945.098330019995,126.6044186700019,53091.83173320001 2025-05-16,04:28:32.000,136,11119377,114045,0,1747369711,13944.727832969998,126.40704302999802,53091.7269264 2025-05-16,04:28:33.000,136,11119432,113925,0,1747369712,13944.391017469992,126.20261826000205,53091.58019688 2025-05-16,04:28:34.000,136,11119385,113885,0,1747369713,13944.081147209996,126.00524261999817,53091.44045448 2025-05-16,04:28:35.000,136,11119386,113925,0,1747369714,13943.79148588,125.836063499999,53091.29372496 2025-05-16,04:28:36.000,136,11119387,114085,0,1747369715,13943.495088239993,125.75852306999877,53091.0980856 2025-05-16,04:28:37.000,136,11119419,113765,0,1747369716,13943.185217979997,125.70917916000326,53090.92340760001 2025-05-16,04:28:38.000,136,11119370,113765,0,1747369717,13942.85513879,125.59639307999896,53090.685845520005 2025-05-16,04:28:39.000,136,11119377,114245,0,1747369718,13942.538532219995,125.46245961000386,53090.52514176 2025-05-16,04:28:40.000,136,11119362,113725,0,1747369719,13942.127617309998,125.32147701000213,53090.29456680001 2025-05-16,04:28:41.000,136,11119427,113885,0,1747369720,13941.730175019991,125.18049441000039,53090.077966079996 2025-05-16,04:28:42.000,136,11119430,114125,0,1747369721,13941.440513689995,124.97606964000443,53089.90328808 2025-05-16,04:28:43.000,136,11119419,114045,0,1747369722,13941.150852359999,124.79279225999926,53089.679700240005 2025-05-16,04:28:44.000,136,11119394,113845,0,1747369723,13940.840982100002,124.63066226999945,53089.442138160004 2025-05-16,04:28:45.000,136,11119390,114005,0,1747369724,13940.585002319996,124.475581409999,53089.225537440005 2025-05-16,04:28:46.000,136,11119384,114085,0,1747369725,13940.32902253999,124.27820577000239,53088.94605264 2025-05-16,04:28:47.000,136,11119405,114164,0,1747369726,13940.09325169,124.14427230000001,53088.71547768001 2025-05-16,04:28:48.000,136,11119450,114045,0,1747369727,13939.911371319999,123.96804405000148,53088.505864080005 2025-05-16,04:28:49.000,136,11119341,114045,0,1747369728,13939.776645119993,123.79886493000231,53088.23336640001 2025-05-16,04:28:50.000,136,11119412,113885,0,1747369729,13939.722754639988,123.72132450000208,53088.06567552001 2025-05-16,04:28:51.000,136,11119411,114045,0,1747369730,13939.628446299997,123.62263668000378,53087.765229360004 2025-05-16,04:28:52.000,136,11119494,114245,0,1747369731,13939.520665340002,123.55919451000227,53087.54164152001 2025-05-16,04:28:53.000,136,11119389,114085,0,1747369732,13939.412884379992,123.49575234000076,53087.380937760005 2025-05-16,04:28:54.000,136,11119425,113725,0,1747369733,13939.311839729991,123.4252610399999,53087.17132416 2025-05-16,04:28:55.000,136,11119373,114085,0,1747369734,13939.284894489996,123.32657322000159,53086.91280072 2025-05-16,04:28:56.000,136,11119367,114045,0,1747369735,13939.264685559996,123.24903279000137,53086.81498104 2025-05-16,04:28:57.000,136,11119445,114005,0,1747369736,13939.25794925,123.15034497000306,53086.55645760001 2025-05-16,04:28:58.000,136,11119370,113965,0,1747369737,13939.231004009991,123.0798536700022,53086.43767656001 2025-05-16,04:28:59.000,136,11119371,113885,0,1747369738,13939.12995935999,123.04460801999812,53086.23505008 2025-05-16,04:29:00.000,136,11119394,114045,0,1747369739,13939.05585995,122.99526411000261,53086.09530768 2025-05-16,04:29:01.000,136,11119382,113685,0,1747369740,13939.02891470999,123.05165715000476,53085.91364256001 2025-05-16,04:29:02.000,136,11119366,113925,0,1747369741,13938.96828791999,123.10100106000027,53085.704028960005 2025-05-16,04:29:03.000,136,11119406,114125,0,1747369742,13938.94807898999,123.16444323000178,53085.63415776 2025-05-16,04:29:04.000,136,11119488,113965,0,1747369743,13938.90766112999,123.19263974999922,53085.45947976001 2025-05-16,04:29:05.000,136,11119381,113765,0,1747369744,13938.759462309994,123.26313105000008,53085.31275024001 2025-05-16,04:29:06.000,136,11119390,114005,0,1747369745,13938.631472419998,123.30542583000351,53085.18698208 2025-05-16,04:29:07.000,136,11119413,114045,0,1747369746,13938.436119429993,123.4252610399999,53085.04025256 2025-05-16,04:29:08.000,136,11119458,114045,0,1747369747,13938.260975370002,123.54509625000355,53084.95640712001 2025-05-16,04:29:09.000,136,11119429,114125,0,1747369748,13938.173403339992,123.64378407000186,53084.774742 2025-05-16,04:29:10.000,136,11119391,113885,0,1747369749,13938.065622379996,123.72837363000144,53084.6349996 2025-05-16,04:29:11.000,136,11119361,114285,0,1747369750,13937.89047831999,123.82001232000039,53084.50923144 2025-05-16,04:29:12.000,136,11119351,113725,0,1747369751,13937.60755329999,123.92574926999805,53084.36948904 2025-05-16,04:29:13.000,136,11119441,114085,0,1747369752,13937.418936619993,124.08787925999786,53084.215772400006 2025-05-16,04:29:14.000,136,11119372,113885,0,1747369753,13937.223583630002,124.17246882000472,53084.13192696 2025-05-16,04:29:15.000,136,11119342,114205,0,1747369754,13937.055175879992,124.27115664000303,53083.97122320001 2025-05-16,04:29:16.000,136,11119414,114005,0,1747369755,13936.866559199996,124.30640228999982,53083.7965452 2025-05-16,04:29:17.000,136,11119358,114005,0,1747369756,13936.69815145,124.39099184999941,53083.66378992001 2025-05-16,04:29:18.000,136,11119406,114005,0,1747369757,13936.57016155999,124.49672880000435,53083.524047520004 2025-05-16,04:29:19.000,136,11119381,113885,0,1747369758,13936.49606215,124.60951488000137,53083.43321496 2025-05-16,04:29:20.000,136,11119399,114045,0,1747369759,13936.46911690999,124.7857431299999,53083.31443392 2025-05-16,04:29:21.000,136,11119445,113925,0,1747369760,13936.40849011999,124.94787311999971,53083.21661424 2025-05-16,04:29:22.000,136,11119448,113845,0,1747369761,13936.334390709999,125.06770833000337,53083.020974880004 2025-05-16,04:29:23.000,136,11119421,114005,0,1747369762,13936.361335949994,125.20869092999783,53082.94411656001 2025-05-16,04:29:24.000,136,11119405,113885,0,1747369763,13936.334390709999,125.29328049000469,53082.804374160005 2025-05-16,04:29:25.000,136,11119366,113925,0,1747369764,13936.320918089994,125.42016483000043,53082.69956736001 2025-05-16,04:29:26.000,136,11119438,114085,0,1747369765,13936.41522643,125.65983525000047,53082.62270904 2025-05-16,04:29:27.000,136,11119395,113925,0,1747369766,13936.49606215,125.76557219999813,53082.55283784 2025-05-16,04:29:28.000,136,11119396,114005,0,1747369767,13936.55668894,125.89245654000115,53082.44104392001 2025-05-16,04:29:29.000,136,11119367,114085,0,1747369768,13936.54995262999,126.03343914000288,53082.35719848 2025-05-16,04:29:30.000,136,11119360,113925,0,1747369769,13936.57689787,126.20261826000205,53082.28034016 2025-05-16,04:29:31.000,136,11119383,114085,0,1747369770,13936.5971068,126.34360086000379,53082.28034016 2025-05-16,04:29:32.000,136,11119355,113885,0,1747369771,13936.61731573,126.48458345999825,53082.16854624 2025-05-16,04:29:33.000,136,11119417,114085,0,1747369772,13936.61057941999,126.57622215000447,53082.12662352001 2025-05-16,04:29:34.000,136,11119380,114005,0,1747369773,13936.5971068,126.68195910000213,53082.11264928 2025-05-16,04:29:35.000,136,11119366,114085,0,1747369774,13936.583634179995,126.89343300000473,53082.02880384001 2025-05-16,04:29:36.000,136,11119370,113965,0,1747369775,13936.523007389995,126.99212082000304,53081.99386824 2025-05-16,04:29:37.000,136,11119418,114045,0,1747369776,13936.40849011999,127.0626121200039,53081.92399704 2025-05-16,04:29:38.000,136,11119431,114005,0,1747369777,13936.32765439999,127.13310342000477,53081.91002280001 2025-05-16,04:29:39.000,136,11119368,114125,0,1747369778,13936.192928199998,127.11195602999942,53081.81220312 2025-05-16,04:29:40.000,136,11119428,114245,0,1747369779,13936.044729380003,127.12605428999814,53081.77028040001 2025-05-16,04:29:41.000,136,11119419,113925,0,1747369780,13935.889794249997,127.14720168000349,53081.6654736 2025-05-16,04:29:42.000,136,11119423,114005,0,1747369781,13935.788749599997,127.15425081000285,53081.581628160005 2025-05-16,04:29:43.000,136,11119437,114164,0,1747369782,13935.55297874999,127.12605428999814,53081.55367968001 2025-05-16,04:29:44.000,136,11119461,113925,0,1747369783,13935.384570999995,127.15425081000285,53081.44188576 2025-05-16,04:29:45.000,136,11119368,113725,0,1747369784,13935.142063839994,127.10490690000006,53081.33009184 2025-05-16,04:29:46.000,136,11119419,113885,0,1747369785,13934.899556679993,127.06966125000326,53081.23925928001 2025-05-16,04:29:47.000,136,11119441,113845,0,1747369786,13934.636840589992,126.99212082000304,53081.12047824001 2025-05-16,04:29:48.000,136,11119422,114085,0,1747369787,13934.394333429991,126.94277691000025,53080.98772296 2025-05-16,04:29:49.000,136,11119475,113805,0,1747369788,13934.13835365,126.90753126000345,53080.93182600001 2025-05-16,04:29:50.000,136,11119433,113965,0,1747369789,13933.821747079994,126.84408909000194,53080.70125104 2025-05-16,04:29:51.000,136,11119430,114005,0,1747369790,13933.538822059993,126.85818735000066,53080.56849576001 2025-05-16,04:29:52.000,136,11119387,114085,0,1747369791,13933.235688109991,126.76654866000172,53080.38683064 2025-05-16,04:29:53.000,136,11119419,114325,0,1747369792,13932.905608919995,126.70310649000021,53080.15625568 2025-05-16,04:29:54.000,136,11119448,113805,0,1747369793,13932.575529729998,126.63261518999934,53080.03048752 2025-05-16,04:29:55.000,136,11119373,113925,0,1747369794,13932.265659470002,126.55507475999912,53079.82087392 2025-05-16,04:29:56.000,136,11119461,113925,0,1747369795,13931.91537134999,126.47753432999889,53079.57632472 2025-05-16,04:29:57.000,136,11119449,114005,0,1747369796,13931.59202846999,126.36474825000187,53079.37369824001 2025-05-16,04:29:58.000,136,11119434,113885,0,1747369797,13931.187849870003,126.30130608000036,53079.13613616001 2025-05-16,04:29:59.000,136,11119435,114085,0,1747369798,13930.864506990001,126.18852000000334,53078.86363848 2025-05-16,04:30:00.000,136,11119459,113885,0,1747369799,13930.50074625,126.03343914000288,53078.65402488001 2025-05-16,04:30:01.000,136,11119384,114085,0,1747369800,13930.150458129989,125.92770218999794,53078.43043704 2025-05-16,04:30:02.000,136,11119427,114085,0,1747369801,13929.779961079992,125.70917916000326,53078.11601664 2025-05-16,04:30:03.000,136,11119425,114245,0,1747369802,13929.449881889996,125.54704917000345,53077.88544168001 2025-05-16,04:30:04.000,136,11119387,113965,0,1747369803,13929.099593769999,125.44836134999787,53077.57102128 2025-05-16,04:30:05.000,136,11119370,114085,0,1747369804,13928.776250889998,125.34967352999956,53077.29153648001 2025-05-16,04:30:06.000,136,11119344,113845,0,1747369805,13928.425962770001,125.20869092999783,53077.01205168 2025-05-16,04:30:07.000,136,11119381,113925,0,1747369806,13928.169982989995,125.06770833000337,53076.72557976 2025-05-16,04:30:08.000,136,11119387,113965,0,1747369807,13927.839903799999,124.96902050999779,53076.49500480001 2025-05-16,04:30:09.000,136,11119455,113725,0,1747369808,13927.496351989997,124.87738181999885,53076.20154576 2025-05-16,04:30:10.000,136,11119384,113845,0,1747369809,13927.220163279992,124.82098878000397,53075.880138240005 2025-05-16,04:30:11.000,136,11119441,113885,0,1747369810,13926.86313885,124.82803791000333,53075.62860192 2025-05-16,04:30:12.000,136,11119389,113925,0,1747369811,13926.506114419994,124.79279225999926,53075.31418152 2025-05-16,04:30:13.000,136,11119362,114005,0,1747369812,13926.182771539992,124.77869400000054,53075.08360656001 2025-05-16,04:30:14.000,136,11119386,113925,0,1747369813,13925.859428659991,124.79279225999926,53074.7831604 2025-05-16,04:30:15.000,136,11119443,113725,0,1747369814,13925.50240423,124.81393965000461,53074.51066272001 2025-05-16,04:30:16.000,136,11119402,114085,0,1747369815,13925.172325039988,124.87033268999949,53074.21720368 2025-05-16,04:30:17.000,136,11119406,114045,0,1747369816,13924.808564300001,124.91262747000292,53073.937718880006 2025-05-16,04:30:18.000,136,11119390,113805,0,1747369817,13924.471748799995,124.99016790000314,53073.63727272 2025-05-16,04:30:19.000,136,11119420,114005,0,1747369818,13924.087779129994,125.07475746000273,53073.32285232 2025-05-16,04:30:20.000,136,11119402,113965,0,1747369819,13923.784645179992,125.12410136999824,53073.078303120004 2025-05-16,04:30:21.000,136,11119425,113725,0,1747369820,13923.528665400001,125.20869092999783,53072.81977968 2025-05-16,04:30:22.000,136,11119478,114005,0,1747369821,13923.292894549995,125.27213309999934,53072.477410800006 2025-05-16,04:30:23.000,136,11119410,113925,0,1747369822,13923.111014179995,125.29328049000469,53072.18395176001 2025-05-16,04:30:24.000,136,11119469,113885,0,1747369823,13922.942606429999,125.32852614000149,53071.89049272 2025-05-16,04:30:25.000,136,11119382,114365,0,1747369824,13922.801143919998,125.3426244000002,53071.638956400006 2025-05-16,04:30:26.000,136,11119386,114164,0,1747369825,13922.740517129998,125.42016483000043,53071.40838144 2025-05-16,04:30:27.000,136,11119398,114085,0,1747369826,13922.652945100002,125.42721395999979,53071.17780648001 2025-05-16,04:30:28.000,136,11119449,113965,0,1747369827,13922.673154030002,125.51180351999938,53070.9053088 2025-05-16,04:30:29.000,136,11119391,114245,0,1747369828,13922.625999859993,125.5259017799981,53070.67473384001 2025-05-16,04:30:30.000,136,11119395,114085,0,1747369829,13922.625999859993,125.53295091000473,53070.43018464 2025-05-16,04:30:31.000,136,11119447,114205,0,1747369830,13922.592318310002,125.57524569000088,53070.26249376 2025-05-16,04:30:32.000,136,11119381,113925,0,1747369831,13922.585581999992,125.54000004000409,53070.05288016001 2025-05-16,04:30:33.000,136,11119431,114125,0,1747369832,13922.652945100002,125.5540983000028,53069.8223052 2025-05-16,04:30:34.000,136,11119412,113925,0,1747369833,13922.673154030002,125.5893439499996,53069.69653704001 2025-05-16,04:30:35.000,136,11119392,114085,0,1747369834,13922.727044509993,125.62458960000367,53069.59173024 2025-05-16,04:30:36.000,136,11119433,113885,0,1747369835,13922.787671299993,125.68098263999855,53069.43102648001 2025-05-16,04:30:37.000,136,11119423,114205,0,1747369836,13922.834825469989,125.72327742000198,53069.26333560001 2025-05-16,04:30:38.000,136,11119374,113725,0,1747369837,13922.895452259989,125.75147393999941,53069.172503040005 2025-05-16,04:30:39.000,136,11119432,114085,0,1747369838,13922.902188569999,125.81491611000092,53068.97686368001 2025-05-16,04:30:40.000,136,11119441,113965,0,1747369839,13922.922397499999,125.92770218999794,53068.86506976 2025-05-16,04:30:41.000,136,11119458,114085,0,1747369840,13922.908924879994,125.96999697000138,53068.76725008 2025-05-16,04:30:42.000,136,11119411,114005,0,1747369841,13922.908924879994,126.00524261999817,53068.669430400005 2025-05-16,04:30:43.000,136,11119345,114125,0,1747369842,13922.881979639998,126.05458653000096,53068.55763648 2025-05-16,04:30:44.000,136,11119380,113885,0,1747369843,13922.834825469989,126.03343914000288,53068.382958480004 2025-05-16,04:30:45.000,136,11119429,114085,0,1747369844,13922.834825469989,126.0827830499984,53068.29911304 2025-05-16,04:30:46.000,136,11119444,114085,0,1747369845,13922.727044509993,126.09688131000439,53068.17334488 2025-05-16,04:30:47.000,136,11119414,114085,0,1747369846,13922.639472479997,126.11802870000247,53068.0755252 2025-05-16,04:30:48.000,136,11119431,113885,0,1747369847,13922.578845689997,126.13212696000119,53067.98469264 2025-05-16,04:30:49.000,136,11119393,114085,0,1747369848,13922.545164139992,126.12507783000183,53067.83796312 2025-05-16,04:30:50.000,136,11119360,114085,0,1747369849,13922.471064730002,126.15327434999926,53067.72616920001 2025-05-16,04:30:51.000,136,11119363,114085,0,1747369850,13922.423910559992,126.20966739000141,53067.64232376 2025-05-16,04:30:52.000,136,11119445,113965,0,1747369851,13922.282448049991,126.21671652000077,53067.53751696001 2025-05-16,04:30:53.000,136,11119452,113965,0,1747369852,13922.20834864,126.24491303999821,53067.509568479996 2025-05-16,04:30:54.000,136,11119398,113885,0,1747369853,13922.12077660999,126.23786390999885,53067.41873592001 2025-05-16,04:30:55.000,136,11119412,113845,0,1747369854,13922.0466772,126.1955691300027,53067.29995488001 2025-05-16,04:30:56.000,136,11119420,113885,0,1747369855,13922.0466772,126.13917609000055,53067.209122320004 2025-05-16,04:30:57.000,136,11119433,114565,0,1747369856,13922.012995649995,126.07573391999904,53067.06937992 2025-05-16,04:30:58.000,136,11119375,114125,0,1747369857,13921.972577789995,126.04048827000224,53066.99950872 2025-05-16,04:30:59.000,136,11119353,114045,0,1747369858,13921.952368859995,126.0827830499984,53066.90168904 2025-05-16,04:31:00.000,136,11119440,114085,0,1747369859,13921.99952302999,126.0827830499984,53066.775920880005 2025-05-16,04:31:01.000,136,11119358,114045,0,1747369860,13921.98605041,126.10393044000375,53066.74098528 2025-05-16,04:31:02.000,136,11119391,114125,0,1747369861,13922.012995649995,126.1462252199999,53066.60124288001 2025-05-16,04:31:03.000,136,11119381,114045,0,1747369862,13922.02646827,126.18147087000398,53066.559320160006 2025-05-16,04:31:04.000,136,11119346,114085,0,1747369863,13922.02646827,126.16032347999862,53066.4684876 2025-05-16,04:31:05.000,136,11119409,113805,0,1747369864,13922.073622439995,126.16032347999862,53066.41957776 2025-05-16,04:31:06.000,136,11119427,113965,0,1747369865,13922.10056767999,126.18852000000334,53066.321758080005 2025-05-16,04:31:07.000,136,11119423,114045,0,1747369866,13922.134249229995,126.21671652000077,53066.24489976001 2025-05-16,04:31:08.000,136,11119419,113965,0,1747369867,13922.174667089996,126.32245346999844,53066.21695128001 2025-05-16,04:31:09.000,136,11119366,113925,0,1747369868,13922.22855757,126.34360086000379,53066.17502856001 2025-05-16,04:31:10.000,136,11119360,114045,0,1747369869,13922.2487665,126.37884651000059,53066.07720888001 2025-05-16,04:31:11.000,136,11119399,114045,0,1747369870,13922.295920669996,126.42819042000338,53066.00733768001 2025-05-16,04:31:12.000,136,11119417,113725,0,1747369871,13922.356547459996,126.48458345999825,53065.97938920001 2025-05-16,04:31:13.000,136,11119439,114205,0,1747369872,13922.423910559992,126.54802562999976,53065.91650512 2025-05-16,04:31:14.000,136,11119365,113805,0,1747369873,13922.558636759997,126.64671344999806,53065.90951800001 2025-05-16,04:31:15.000,136,11119368,114085,0,1747369874,13922.632736170002,126.73130300999765,53065.83265968001 2025-05-16,04:31:16.000,136,11119359,114245,0,1747369875,13922.720308199998,126.82999083000323,53065.818685440005 2025-05-16,04:31:17.000,136,11119438,113925,0,1747369876,13922.929133809994,126.92162952000217,53065.78374984 2025-05-16,04:31:18.000,136,11119364,113885,0,1747369877,13923.10427787,126.94277691000025,53065.8047112 2025-05-16,04:31:19.000,136,11119369,113965,0,1747369878,13923.25921299999,127.11195602999942,53065.81169832001 2025-05-16,04:31:20.000,136,11119401,114164,0,1747369879,13923.474774919996,127.21064384999772,53065.85362104 2025-05-16,04:31:21.000,136,11119401,114125,0,1747369880,13923.609501120001,127.30228254000394,53065.88156952001 2025-05-16,04:31:22.000,136,11119351,113845,0,1747369881,13923.771172560002,127.3445773200001,53065.86060816001 2025-05-16,04:31:23.000,136,11119430,113925,0,1747369882,13923.899162449998,127.42916687999968,53065.91650512 2025-05-16,04:31:24.000,136,11119423,113725,0,1747369883,13924.000207099998,127.46441253000376,53065.90951800001 2025-05-16,04:31:25.000,136,11119341,113885,0,1747369884,13924.107988059994,127.48555992000183,53065.9444536 2025-05-16,04:31:26.000,136,11119421,114085,0,1747369885,13924.19556008999,127.54195296000398,53066.00035056001 2025-05-16,04:31:27.000,136,11119414,114085,0,1747369886,13924.29660473999,127.59834599999886,53066.07022176 2025-05-16,04:31:28.000,136,11119414,113725,0,1747369887,13924.350495219995,127.63359165000293,53066.07720888001 2025-05-16,04:31:29.000,136,11119410,114005,0,1747369888,13924.451539869995,127.66178817000036,53066.12611872001 2025-05-16,04:31:30.000,136,11119354,114085,0,1747369889,13924.572793449996,127.64768991000165,53066.1890028 2025-05-16,04:31:31.000,136,11119349,113885,0,1747369890,13924.66710179,127.67588642999908,53066.223938400006 2025-05-16,04:31:32.000,136,11119420,114005,0,1747369891,13924.754673819996,127.63359165000293,53066.272848240005 2025-05-16,04:31:33.000,136,11119373,114245,0,1747369892,13924.889400020002,127.61949339000421,53066.30079672 2025-05-16,04:31:34.000,136,11119352,114325,0,1747369893,13924.990444670002,127.58424774000014,53066.29380960001 2025-05-16,04:31:35.000,136,11119415,114045,0,1747369894,13925.104961939993,127.654739040001,53066.34271944001 2025-05-16,04:31:36.000,136,11119375,114045,0,1747369895,13925.226215519993,127.69703382000444,53066.40560352 2025-05-16,04:31:37.000,136,11119366,114125,0,1747369896,13925.300314929998,127.76047598999867,53066.41957776 2025-05-16,04:31:38.000,136,11119393,114045,0,1747369897,13925.448513749994,127.78867251000338,53066.50342320001 2025-05-16,04:31:39.000,136,11119349,114085,0,1747369898,13925.62365781,127.81686903000082,53066.51041032001 2025-05-16,04:31:40.000,136,11119399,113885,0,1747369899,13925.75838400999,127.84506554999825,53066.51041032001 2025-05-16,04:31:41.000,136,11119411,113805,0,1747369900,13925.81901079999,127.85916381000425,53066.60124288001 2025-05-16,04:31:42.000,136,11119375,114085,0,1747369901,13925.872901279996,127.9014585900004,53066.62919136001 2025-05-16,04:31:43.000,136,11119409,114085,0,1747369902,13926.027836410001,127.97194989000127,53066.6431656 2025-05-16,04:31:44.000,136,11119385,114005,0,1747369903,13926.108672130002,128.0001464099987,53066.68508832 2025-05-16,04:31:45.000,136,11119358,114125,0,1747369904,13926.135617369997,128.07768683999893,53066.72002392001 2025-05-16,04:31:46.000,136,11119368,114245,0,1747369905,13926.196244159997,128.10588336000365,53066.775920880005 2025-05-16,04:31:47.000,136,11119421,113925,0,1747369906,13926.250134640002,128.12703075000172,53066.78989512 2025-05-16,04:31:48.000,136,11119373,113965,0,1747369907,13926.223189399992,128.1975220500026,53066.85976632 2025-05-16,04:31:49.000,136,11119365,113965,0,1747369908,13926.209716780002,128.23276769999939,53066.90168904 2025-05-16,04:31:50.000,136,11119402,114005,0,1747369909,13926.229925710002,128.25391509000474,53066.9226504 2025-05-16,04:31:51.000,136,11119369,114125,0,1747369910,13926.202980469992,128.26801335000346,53066.93662464001 2025-05-16,04:31:52.000,136,11119359,114085,0,1747369911,13926.162562609992,128.27506248000282,53066.97156024 2025-05-16,04:31:53.000,136,11119375,114045,0,1747369912,13926.101935819992,128.27506248000282,53066.957586 2025-05-16,04:31:54.000,136,11119422,113885,0,1747369913,13926.034572719997,128.34555378000368,53066.93662464001 2025-05-16,04:31:55.000,136,11119426,114045,0,1747369914,13926.021100099992,128.2962098700009,53066.88771480001 2025-05-16,04:31:56.000,136,11119454,114045,0,1747369915,13925.973945929996,128.23276769999939,53066.91566328001 2025-05-16,04:31:57.000,136,11119382,113925,0,1747369916,13925.973945929996,128.11998162000236,53066.95059888 2025-05-16,04:31:58.000,136,11119432,113685,0,1747369917,13925.947000690001,128.03539206000278,53066.90867616 2025-05-16,04:31:59.000,136,11119352,114045,0,1747369918,13925.899846519991,127.97899902000063,53066.894701920006 2025-05-16,04:32:00.000,136,11119371,114085,0,1747369919,13925.859428659991,127.95785163000255,53066.84579208001 2025-05-16,04:32:01.000,136,11119376,113885,0,1747369920,13925.832483419996,127.95080250000319,53066.75495952 2025-05-16,04:32:02.000,136,11119433,114085,0,1747369921,13925.852692349996,127.87326207000297,53066.84579208001 2025-05-16,04:32:03.000,136,11119362,113645,0,1747369922,13925.812274489996,127.79572164000274,53066.73399816 2025-05-16,04:32:04.000,136,11119397,114125,0,1747369923,13925.77859293999,127.6899846899978,53066.727011040006 2025-05-16,04:32:05.000,136,11119434,114085,0,1747369924,13925.731438769995,127.59834599999886,53066.69207544 2025-05-16,04:32:06.000,136,11119358,113925,0,1747369925,13925.65733935999,127.49965818000055,53066.65015272001 2025-05-16,04:32:07.000,136,11119356,113925,0,1747369926,13925.51587684999,127.45031426999776,53066.657139840005 2025-05-16,04:32:08.000,136,11119404,113925,0,1747369927,13925.421568509999,127.42211775000033,53066.58028152001 2025-05-16,04:32:09.000,136,11119361,113925,0,1747369928,13925.307051239994,127.37277384000481,53066.55233304001 2025-05-16,04:32:10.000,136,11119367,113925,0,1747369929,13925.152116109988,127.3445773200001,53066.40560352 2025-05-16,04:32:11.000,136,11119346,113965,0,1747369930,13924.983708359992,127.31638080000266,53066.3986164 2025-05-16,04:32:12.000,136,11119411,114045,0,1747369931,13924.781619059991,127.26703688999987,53066.3287452 2025-05-16,04:32:13.000,136,11119357,114085,0,1747369932,13924.61994761999,127.20359471999836,53066.16804144001 2025-05-16,04:32:14.000,136,11119432,113885,0,1747369933,13924.41785831999,127.196545589999,53066.1191316 2025-05-16,04:32:15.000,136,11119384,114045,0,1747369934,13924.202296399999,127.18949645999965,53066.06323464 2025-05-16,04:32:16.000,136,11119403,113805,0,1747369935,13924.020416029998,127.15425081000285,53065.888556640006 2025-05-16,04:32:17.000,136,11119371,113925,0,1747369936,13923.791381490002,127.14015255000413,53065.71387864001 2025-05-16,04:32:18.000,136,11119362,113885,0,1747369937,13923.575819569996,127.17539820000093,53065.6300332 2025-05-16,04:32:19.000,136,11119430,114085,0,1747369938,13923.434357059996,127.14015255000413,53065.49727792001 2025-05-16,04:32:20.000,136,11119434,114125,0,1747369939,13923.252476689995,127.12605428999814,53065.37150976 2025-05-16,04:32:21.000,136,11119369,114085,0,1747369940,13923.050387389994,127.09080864000134,53065.266702960005 2025-05-16,04:32:22.000,136,11119382,114045,0,1747369941,13922.915661189989,127.07671038000262,53065.14093480001 2025-05-16,04:32:23.000,136,11119458,114125,0,1747369942,13922.855034399989,127.04146472999855,53064.97324392001 2025-05-16,04:32:24.000,136,11119449,114365,0,1747369943,13922.720308199998,127.09080864000134,53064.84747576 2025-05-16,04:32:25.000,136,11119372,114085,0,1747369944,13922.578845689997,127.09080864000134,53064.714720480006 2025-05-16,04:32:26.000,136,11119405,113925,0,1747369945,13922.504746279992,127.10490690000006,53064.547029600006 2025-05-16,04:32:27.000,136,11119383,114045,0,1747369946,13922.498009969997,127.11195602999942,53064.44920992001 2025-05-16,04:32:28.000,136,11119412,113885,0,1747369947,13922.524955209992,127.14015255000413,53064.33042888001 2025-05-16,04:32:29.000,136,11119452,114085,0,1747369948,13922.518218899997,127.10490690000006,53064.23959632 2025-05-16,04:32:30.000,136,11119425,114085,0,1747369949,13922.551900450002,127.07671038000262,53064.17671224 2025-05-16,04:32:31.000,136,11119432,114085,0,1747369950,13922.578845689997,127.02031734000047,53064.043956960006 2025-05-16,04:32:32.000,136,11119368,113765,0,1747369951,13922.524955209992,127.0626121200039,53063.89024032 2025-05-16,04:32:33.000,136,11119390,113885,0,1747369952,13922.403701629992,127.09080864000134,53063.827356240006 2025-05-16,04:32:34.000,136,11119391,114005,0,1747369953,13922.302656979991,127.08375951000198,53063.68062672001 2025-05-16,04:32:35.000,136,11119399,113965,0,1747369954,13922.14772185,127.07671038000262,53063.59678128 2025-05-16,04:32:36.000,136,11119376,114005,0,1747369955,13921.95910516999,127.02031734000047,53063.589794160005 2025-05-16,04:32:37.000,136,11119438,113605,0,1747369956,13921.743543249999,126.95687516999897,53063.45005176 2025-05-16,04:32:38.000,136,11119382,113885,0,1747369957,13921.487563469993,126.95687516999897,53063.33825784 2025-05-16,04:32:39.000,136,11119467,113925,0,1747369958,13921.204638449992,126.92867865000153,53063.205502560006 2025-05-16,04:32:40.000,136,11119425,114085,0,1747369959,13920.96213128999,126.92867865000153,53063.11467 2025-05-16,04:32:41.000,136,11119349,114125,0,1747369960,13920.753305679995,126.92867865000153,53062.98191472001 2025-05-16,04:32:42.000,136,11119441,113805,0,1747369961,13920.544480069999,126.94277691000025,53062.849159440004 2025-05-16,04:32:43.000,136,11119354,113885,0,1747369962,13920.322181839998,126.9498260399996,53062.69544280001 2025-05-16,04:32:44.000,136,11119384,113965,0,1747369963,13920.160510399997,126.99212082000304,53062.52775192001 2025-05-16,04:32:45.000,136,11119418,114045,0,1747369964,13919.971893720001,127.02031734000047,53062.32512544 2025-05-16,04:32:46.000,136,11119378,114085,0,1747369965,13919.783277039991,127.14015255000413,53062.22031864001 2025-05-16,04:32:47.000,136,11119438,113965,0,1747369966,13919.62160559999,127.11900515999878,53062.08756336 2025-05-16,04:32:48.000,136,11119447,113845,0,1747369967,13919.432988919994,127.16129994000221,53061.90589824001 2025-05-16,04:32:49.000,136,11119448,113805,0,1747369968,13919.298262719989,127.16129994000221,53061.73820736001 2025-05-16,04:32:50.000,136,11119364,113885,0,1747369969,13919.170272829993,127.10490690000006,53061.57051648001 2025-05-16,04:32:51.000,136,11119394,113845,0,1747369970,13919.008601389993,127.13310342000477,53061.38186424001 2025-05-16,04:32:52.000,136,11119422,114164,0,1747369971,13918.900820429997,127.14015255000413,53061.27705744 2025-05-16,04:32:53.000,136,11119357,114164,0,1747369972,13918.860402569997,127.15425081000285,53061.10936656 2025-05-16,04:32:54.000,136,11119417,113965,0,1747369973,13918.786303159992,127.15425081000285,53060.94866280001 2025-05-16,04:32:55.000,136,11119408,114085,0,1747369974,13918.846929949992,127.15425081000285,53060.787959040004 2025-05-16,04:32:56.000,136,11119385,113965,0,1747369975,13918.894084120002,127.14015255000413,53060.65520376 2025-05-16,04:32:57.000,136,11119320,114085,0,1747369976,13918.880611499997,127.21769298000436,53060.522448480006 2025-05-16,04:32:58.000,136,11119362,114045,0,1747369977,13918.880611499997,127.2458895000018,53060.36873184 2025-05-16,04:32:59.000,136,11119479,113925,0,1747369978,13918.981656149997,127.30228254000394,53060.27789928001 2025-05-16,04:33:00.000,136,11119377,114085,0,1747369979,13919.069228179993,127.28113514999859,53060.12418264 2025-05-16,04:33:01.000,136,11119428,113845,0,1747369980,13919.116382349988,127.30228254000394,53060.02636296 2025-05-16,04:33:02.000,136,11119455,113885,0,1747369981,13919.203954379998,127.31638080000266,53059.89360768001 2025-05-16,04:33:03.000,136,11119412,113765,0,1747369982,13919.291526409994,127.35867557999882,53059.83771072 2025-05-16,04:33:04.000,136,11119353,113885,0,1747369983,13919.35888950999,127.37277384000481,53059.67001984 2025-05-16,04:33:05.000,136,11119370,114005,0,1747369984,13919.513824639995,127.36572470999818,53059.6909812 2025-05-16,04:33:06.000,136,11119354,113765,0,1747369985,13919.58118773999,127.45031426999776,53059.57220016 2025-05-16,04:33:07.000,136,11119408,113845,0,1747369986,13919.66875977,127.47146166000311,53059.53726456001 2025-05-16,04:33:08.000,136,11119400,114245,0,1747369987,13919.736122869996,127.50670730999991,53059.46040624001 2025-05-16,04:33:09.000,136,11119388,113845,0,1747369988,13919.857376449996,127.54900209000334,53059.42547064 2025-05-16,04:33:10.000,136,11119363,114045,0,1747369989,13919.998838959997,127.58424774000014,53059.36258656 2025-05-16,04:33:11.000,136,11119424,113965,0,1747369990,13920.079674679997,127.58424774000014,53059.29271536001 2025-05-16,04:33:12.000,136,11119372,113805,0,1747369991,13920.248082429993,127.59834599999886,53059.29271536001 2025-05-16,04:33:13.000,136,11119383,114045,0,1747369992,13920.295236599988,127.63359165000293,53059.26476688 2025-05-16,04:33:14.000,136,11119414,114045,0,1747369993,13920.429962799994,127.71818121000251,53059.2368184 2025-05-16,04:33:15.000,136,11119430,113845,0,1747369994,13920.571425309994,127.73932860000059,53059.25777976 2025-05-16,04:33:16.000,136,11119389,113885,0,1747369995,13920.66573365,127.78867251000338,53059.20188280001 2025-05-16,04:33:17.000,136,11119380,113845,0,1747369996,13920.80045984999,127.91555684999912,53059.21585704 2025-05-16,04:33:18.000,136,11119445,113965,0,1747369997,13920.84087770999,127.93670424000447,53059.22284416001 2025-05-16,04:33:19.000,136,11119400,113925,0,1747369998,13920.955394979996,127.97194989000127,53059.2368184 2025-05-16,04:33:20.000,136,11119363,113725,0,1747369999,13920.98907653,128.04244119000214,53059.32066384001 2025-05-16,04:33:21.000,136,11119454,113965,0,1747370000,13921.04970332,128.0988342300043,53059.32066384001 2025-05-16,04:33:22.000,136,11119454,113405,0,1747370001,13921.090121180001,128.1763746600045,53059.34162520001 2025-05-16,04:33:23.000,136,11119392,114245,0,1747370002,13921.016021769996,128.26801335000346,53059.327650960004 2025-05-16,04:33:24.000,136,11119400,113805,0,1747370003,13921.02949439,128.3314555199977,53059.36957368001 2025-05-16,04:33:25.000,136,11119378,113965,0,1747370004,13920.98234021999,128.3948976899992,53059.45341912 2025-05-16,04:33:26.000,136,11119380,114085,0,1747370005,13920.94865867,128.43014334000327,53059.40450928 2025-05-16,04:33:27.000,136,11119409,114085,0,1747370006,13920.94192235999,128.52883116000157,53059.50931608001 2025-05-16,04:33:28.000,136,11119454,113845,0,1747370007,13920.92844974,128.5429294200003,53059.397522160005 2025-05-16,04:33:29.000,136,11119436,113925,0,1747370008,13920.82066877999,128.68391202000203,53059.41848352001 2025-05-16,04:33:30.000,136,11119376,113925,0,1747370009,13920.7667783,128.81079635999777,53059.43944488001 2025-05-16,04:33:31.000,136,11119384,114085,0,1747370010,13920.76004198999,128.7896489699997,53059.495341840004 2025-05-16,04:33:32.000,136,11119430,113925,0,1747370011,13920.672469959994,128.87423852999927,53059.48835472001 2025-05-16,04:33:33.000,136,11119416,114205,0,1747370012,13920.524271139999,128.98702461000357,53059.42547064 2025-05-16,04:33:34.000,136,11119438,114125,0,1747370013,13920.416490179989,129.1139089499993,53059.4813676 2025-05-16,04:33:35.000,136,11119409,114085,0,1747370014,13920.349127079993,129.20554763999826,53059.446432000004 2025-05-16,04:33:36.000,136,11119327,113925,0,1747370015,13920.281763979998,129.27603893999913,53059.43245776 2025-05-16,04:33:37.000,136,11119398,113725,0,1747370016,13920.227873499993,129.29718633000448,53059.46040624001 2025-05-16,04:33:38.000,136,11119450,113885,0,1747370017,13920.167246709992,129.38177589000406,53059.397522160005 2025-05-16,04:33:39.000,136,11119426,113805,0,1747370018,13920.133565160002,129.4452180599983,53059.397522160005 2025-05-16,04:33:40.000,136,11119391,113965,0,1747370019,13920.032520510002,129.5086602299998,53059.38354792 2025-05-16,04:33:41.000,136,11119401,114164,0,1747370020,13919.992102650001,129.52275848999852,53059.29271536001 2025-05-16,04:33:42.000,136,11119480,113885,0,1747370021,13919.971893720001,129.5721024000013,53059.3066896 2025-05-16,04:33:43.000,136,11119458,114125,0,1747370022,13919.978630029997,129.5932497899994,53059.35559944 2025-05-16,04:33:44.000,136,11119414,113885,0,1747370023,13919.978630029997,129.63554457000282,53059.278741120004 2025-05-16,04:33:45.000,136,11119472,113885,0,1747370024,13920.019047889997,129.7060358700037,53059.29271536001 2025-05-16,04:33:46.000,136,11119352,114285,0,1747370025,13920.059465749997,129.74833064999984,53059.3066896 2025-05-16,04:33:47.000,136,11119377,114164,0,1747370026,13920.052729440002,129.8188219500007,53059.26476688 2025-05-16,04:33:48.000,136,11119384,114005,0,1747370027,13920.093147300002,129.84701846999815,53059.2368184 2025-05-16,04:33:49.000,136,11119424,114164,0,1747370028,13920.147037779992,129.89636238000094,53059.278741120004 2025-05-16,04:33:50.000,136,11119376,113885,0,1747370029,13920.180719329997,129.94570629000373,53059.20188280001 2025-05-16,04:33:51.000,136,11119411,113925,0,1747370030,13920.261555049998,129.91750976999901,53059.24380552 2025-05-16,04:33:52.000,136,11119457,113845,0,1747370031,13920.301972909998,129.9668536800018,53059.180921440005 2025-05-16,04:33:53.000,136,11119432,113925,0,1747370032,13920.376072319988,130.0302958500033,53059.17393432001 2025-05-16,04:33:54.000,136,11119374,114045,0,1747370033,13920.456908039989,130.12898367000162,53059.14598584 2025-05-16,04:33:55.000,136,11119446,114164,0,1747370034,13920.544480069999,130.22062236000056,53059.19489568 2025-05-16,04:33:56.000,136,11119340,113925,0,1747370035,13920.632052099994,130.35455583000294,53059.24380552 2025-05-16,04:33:57.000,136,11119357,114045,0,1747370036,13920.63878840999,130.48848929999804,53059.2368184 2025-05-16,04:33:58.000,136,11119414,114205,0,1747370037,13920.712887819995,130.58717712000362,53059.20188280001 2025-05-16,04:33:59.000,136,11119327,113885,0,1747370038,13920.7667783,130.70701233,53059.1669472 2025-05-16,04:34:00.000,136,11119430,113925,0,1747370039,13920.88129556999,130.82684754000366,53059.27175400001 2025-05-16,04:34:01.000,136,11119402,113885,0,1747370040,13920.955394979996,130.91143710000324,53059.29271536001 2025-05-16,04:34:02.000,136,11119440,114045,0,1747370041,13921.063175939991,131.02422318000026,53059.299702480006 2025-05-16,04:34:03.000,136,11119423,114085,0,1747370042,13921.123802729991,131.08766535000177,53059.28572824 2025-05-16,04:34:04.000,136,11119369,114045,0,1747370043,13921.245056309992,131.22159882000415,53059.28572824 2025-05-16,04:34:05.000,136,11119452,114125,0,1747370044,13921.332628340002,131.30618838000373,53059.35559944 2025-05-16,04:34:06.000,136,11119380,114085,0,1747370045,13921.406727749993,131.39782707000268,53059.27175400001 2025-05-16,04:34:07.000,136,11119397,113925,0,1747370046,13921.521245019998,131.41897446000075,53059.36957368001 2025-05-16,04:34:08.000,136,11119356,113965,0,1747370047,13921.615553359989,131.53176053999778,53059.45341912 2025-05-16,04:34:09.000,136,11119388,114045,0,1747370048,13921.736806939989,131.58110445000057,53059.467393360006 2025-05-16,04:34:10.000,136,11119439,113725,0,1747370049,13921.810906349994,131.68684139999823,53059.50931608001 2025-05-16,04:34:11.000,136,11119417,113925,0,1747370050,13921.952368859995,131.75028356999974,53059.59316152 2025-05-16,04:34:12.000,136,11119398,114085,0,1747370051,13922.134249229995,131.85602052000468,53059.57918728 2025-05-16,04:34:13.000,136,11119361,114085,0,1747370052,13922.275711739996,131.84897138999804,53059.635084240006 2025-05-16,04:34:14.000,136,11119407,114164,0,1747370053,13922.370020080001,131.9194626899989,53059.71194256 2025-05-16,04:34:15.000,136,11119411,114085,0,1747370054,13922.504746279992,132.0181505100045,53059.7608524 2025-05-16,04:34:16.000,136,11119380,114005,0,1747370055,13922.572109380002,132.08159267999872,53059.74687816 2025-05-16,04:34:17.000,136,11119439,113925,0,1747370056,13922.619263549997,132.1168383300028,53059.851684960006 2025-05-16,04:34:18.000,136,11119366,114085,0,1747370057,13922.720308199998,132.1520839799996,53059.92854328 2025-05-16,04:34:19.000,136,11119389,113925,0,1747370058,13922.787671299993,132.12388746000215,53059.9355304 2025-05-16,04:34:20.000,136,11119417,114164,0,1747370059,13922.834825469989,132.1168383300028,53060.05431144 2025-05-16,04:34:21.000,136,11119365,113925,0,1747370060,13922.895452259989,132.17323136999767,53060.068285680005 2025-05-16,04:34:22.000,136,11119401,114045,0,1747370061,13922.962815359999,132.23667353999917,53060.117195520004 2025-05-16,04:34:23.000,136,11119399,114045,0,1747370062,13922.983024289999,132.29306658000132,53060.12418264 2025-05-16,04:34:24.000,136,11119377,114085,0,1747370063,13923.009969529994,132.32831222999812,53060.166105360004 2025-05-16,04:34:25.000,136,11119404,114085,0,1747370064,13923.07733262999,132.398803529999,53060.20802808001 2025-05-16,04:34:26.000,136,11119373,113885,0,1747370065,13923.050387389994,132.43404918000306,53060.2499508 2025-05-16,04:34:27.000,136,11119469,113965,0,1747370066,13923.1244868,132.54683526000008,53060.29187352 2025-05-16,04:34:28.000,136,11119425,114085,0,1747370067,13923.10427787,132.59617917000287,53060.354757600006 2025-05-16,04:34:29.000,136,11119390,114325,0,1747370068,13923.151432039995,132.63847394999902,53060.42462880001 2025-05-16,04:34:30.000,136,11119457,114125,0,1747370069,13923.17837727999,132.64552307999838,53060.41065456 2025-05-16,04:34:31.000,136,11119436,114085,0,1747370070,13923.25921299999,132.65962134000438,53060.51546136001 2025-05-16,04:34:32.000,136,11119395,113725,0,1747370071,13923.272685619995,132.73011263999797,53060.55738408 2025-05-16,04:34:33.000,136,11119424,114045,0,1747370072,13923.26594931,132.79355480999948,53060.620268160004 2025-05-16,04:34:34.000,136,11119341,114085,0,1747370073,13923.24574038,132.89929176000442,53060.641229520006 2025-05-16,04:34:35.000,136,11119436,113885,0,1747370074,13923.212058829995,132.94158654000057,53060.63424240001 2025-05-16,04:34:36.000,136,11119430,114085,0,1747370075,13923.191849899995,132.9556847999993,53060.69712648 2025-05-16,04:34:37.000,136,11119424,114085,0,1747370076,13923.18511359,133.05437262000487,53060.72507496 2025-05-16,04:34:38.000,136,11119393,113925,0,1747370077,13923.171640969995,133.11076565999974,53060.71808784 2025-05-16,04:34:39.000,136,11119372,113685,0,1747370078,13923.09754155999,133.15306044000317,53060.74603632 2025-05-16,04:34:40.000,136,11119359,113765,0,1747370079,13922.962815359999,133.2024043499987,53060.75302344 2025-05-16,04:34:41.000,136,11119381,114045,0,1747370080,13922.895452259989,133.24469913000212,53060.76699768 2025-05-16,04:34:42.000,136,11119387,114164,0,1747370081,13922.875243329989,133.2306008700034,53060.80193328001 2025-05-16,04:34:43.000,136,11119391,114085,0,1747370082,13922.875243329989,133.1812569600006,53060.76699768 2025-05-16,04:34:44.000,136,11119357,113965,0,1747370083,13922.780934989998,133.22355174000404,53060.72507496 2025-05-16,04:34:45.000,136,11119389,114205,0,1747370084,13922.733780819988,133.25879739000084,53060.80193328001 2025-05-16,04:34:46.000,136,11119404,113885,0,1747370085,13922.639472479997,133.32223956000234,53060.690139360006 2025-05-16,04:34:47.000,136,11119421,113965,0,1747370086,13922.531691520002,133.35043607999978,53060.63424240001 2025-05-16,04:34:48.000,136,11119409,114005,0,1747370087,13922.491273660002,133.34338695000042,53060.64821664 2025-05-16,04:34:49.000,136,11119395,113925,0,1747370088,13922.437383179997,133.38568173000385,53060.56437120001 2025-05-16,04:34:50.000,136,11119430,113805,0,1747370089,13922.363283769992,133.45617303000472,53060.54340984001 2025-05-16,04:34:51.000,136,11119350,113765,0,1747370090,13922.282448049991,133.55486085000302,53060.48751288 2025-05-16,04:34:52.000,136,11119430,113845,0,1747370091,13922.22855757,133.80862953000178,53060.34078336 2025-05-16,04:34:53.000,136,11119429,113965,0,1747370092,13922.134249229995,134.17518429000484,53060.22898944001 2025-05-16,04:34:54.000,136,11119422,114245,0,1747370093,13922.18140339999,134.5910829600034,53060.13116976001 2025-05-16,04:34:55.000,136,11119428,114245,0,1747370094,13922.444119489992,135.0845220600022,53059.90758192 2025-05-16,04:34:56.000,136,11119371,114085,0,1747370095,13922.794407609988,135.3805855200044,53059.71194256 2025-05-16,04:34:57.000,136,11119437,113805,0,1747370096,13923.17837727999,135.2677994400001,53059.60713576001 2025-05-16,04:34:58.000,136,11119395,114045,0,1747370097,13923.44782968,134.7743603400013,53059.53726456001 2025-05-16,04:34:59.000,136,11119401,113885,0,1747370098,13923.26594931,133.90026822000073,53059.53726456001 2025-05-16,04:35:00.000,136,11119377,114085,0,1747370099,13922.706835579993,133.09666740000102,53059.67001984 2025-05-16,04:35:01.000,136,11119438,113885,0,1747370100,13922.012995649995,132.80060393999884,53059.84469784001 2025-05-16,04:35:02.000,136,11119391,114085,0,1747370101,13921.581871809998,132.91339002000313,53060.03335008 2025-05-16,04:35:03.000,136,11119400,114164,0,1747370102,13921.440409299998,133.22355174000404,53060.08924704001 2025-05-16,04:35:04.000,136,11119417,114205,0,1747370103,13921.413464060002,133.43502563999937,53060.10322128 2025-05-16,04:35:05.000,136,11119434,114205,0,1747370104,13921.440409299998,133.56895911000174,53060.15213112 2025-05-16,04:35:06.000,136,11119438,113805,0,1747370105,13921.393255130002,133.68174518999876,53060.24296368 2025-05-16,04:35:07.000,136,11119399,113925,0,1747370106,13921.386518819992,133.76633474999835,53060.2499508 2025-05-16,04:35:08.000,136,11119444,113765,0,1747370107,13921.413464060002,133.85092430999794,53060.22200232 2025-05-16,04:35:09.000,136,11119390,114005,0,1747370108,13921.359573579997,133.90026822000073,53060.13116976001 2025-05-16,04:35:10.000,136,11119451,113925,0,1747370109,13921.359573579997,133.92846473999816,53060.117195520004 2025-05-16,04:35:11.000,136,11119401,113765,0,1747370110,13921.373046200002,133.9355138700048,53060.117195520004 2025-05-16,04:35:12.000,136,11119384,114085,0,1747370111,13921.332628340002,133.96371039000223,53060.12418264 2025-05-16,04:35:13.000,136,11119396,114085,0,1747370112,13921.251792620002,134.0060051699984,53060.0752728 2025-05-16,04:35:14.000,136,11119388,114085,0,1747370113,13921.130539040001,134.04829995000182,53060.09623416 2025-05-16,04:35:15.000,136,11119418,114045,0,1747370114,13921.063175939991,134.07649646999926,53059.998414480004 2025-05-16,04:35:16.000,136,11119444,113965,0,1747370115,13921.02949439,134.0976438600046,53059.97745312 2025-05-16,04:35:17.000,136,11119422,114045,0,1747370116,13921.00928546,134.1187912500027,53059.91456904 2025-05-16,04:35:18.000,136,11119451,113925,0,1747370117,13920.92844974,134.1963316800029,53059.900594800005 2025-05-16,04:35:19.000,136,11119424,113925,0,1747370118,13920.92171342999,134.33731428000465,53059.87264632001 2025-05-16,04:35:20.000,136,11119402,114005,0,1747370119,13920.82066877999,134.45010036000167,53059.81674936 2025-05-16,04:35:21.000,136,11119455,114005,0,1747370120,13920.753305679995,134.52059166000254,53059.732903920005 2025-05-16,04:35:22.000,136,11119450,113965,0,1747370121,13920.753305679995,134.5769847000047,53059.71892968 2025-05-16,04:35:23.000,136,11119435,114045,0,1747370122,13920.692678889995,134.63337773999956,53059.64905848 2025-05-16,04:35:24.000,136,11119379,114085,0,1747370123,13920.69941519999,134.7109181699998,53059.62111 2025-05-16,04:35:25.000,136,11119401,113765,0,1747370124,13920.59837054999,134.81665512000473,53059.565213040005 2025-05-16,04:35:26.000,136,11119445,113765,0,1747370125,13920.55795268999,134.88009728999896,53059.5512388 2025-05-16,04:35:27.000,136,11119410,113965,0,1747370126,13920.490589589994,134.94353946000047,53059.47438048 2025-05-16,04:35:28.000,136,11119471,113925,0,1747370127,13920.416490179989,134.99993250000261,53059.39053504001 2025-05-16,04:35:29.000,136,11119430,113885,0,1747370128,13920.328918149993,135.05632554000476,53059.348612320005 2025-05-16,04:35:30.000,136,11119381,113885,0,1747370129,13920.227873499993,135.11271857999964,53059.32066384001 2025-05-16,04:35:31.000,136,11119385,114085,0,1747370130,13920.194191950002,135.19730813999922,53059.25079264001 2025-05-16,04:35:32.000,136,11119415,114005,0,1747370131,13920.140301469997,135.23960292000265,53059.19489568 2025-05-16,04:35:33.000,136,11119400,114005,0,1747370132,13920.099883609997,135.35238899999968,53059.13899872 2025-05-16,04:35:34.000,136,11119372,113885,0,1747370133,13920.059465749997,135.40173291000247,53059.111050240004 2025-05-16,04:35:35.000,136,11119447,114085,0,1747370134,13920.052729440002,135.45812595000461,53059.013230560005 2025-05-16,04:35:36.000,136,11119442,114125,0,1747370135,13919.998838959997,135.46517508000397,53058.992269200004 2025-05-16,04:35:37.000,136,11119473,114085,0,1747370136,13919.951684790001,135.48632247000205,53058.964320720006 2025-05-16,04:35:38.000,136,11119440,113725,0,1747370137,13919.904530619991,135.47222421000333,53058.90143664 2025-05-16,04:35:39.000,136,11119427,113885,0,1747370138,13919.870849070001,135.53566638000484,53058.88047528 2025-05-16,04:35:40.000,136,11119440,113925,0,1747370139,13919.864112759991,135.53566638000484,53058.726758640005 2025-05-16,04:35:41.000,136,11119391,114085,0,1747370140,13919.891058000001,135.52156811999885,53058.775668480004 2025-05-16,04:35:42.000,136,11119418,113765,0,1747370141,13919.877585379996,135.53566638000484,53058.677848800005 2025-05-16,04:35:43.000,136,11119356,114005,0,1747370142,13919.884321689991,135.56386290000228,53058.64990032001 2025-05-16,04:35:44.000,136,11119395,114005,0,1747370143,13919.823694899991,135.5920594199997,53058.58701624 2025-05-16,04:35:45.000,136,11119389,113885,0,1747370144,13919.81022228,135.62730507000379,53058.55208064001 2025-05-16,04:35:46.000,136,11119458,114085,0,1747370145,13919.74959549,135.69779637000465,53058.51714504 2025-05-16,04:35:47.000,136,11119442,114005,0,1747370146,13919.695705009995,135.704845500004,53058.41932536 2025-05-16,04:35:48.000,136,11119419,113925,0,1747370147,13919.60813298,135.75418940999953,53058.391376880005 2025-05-16,04:35:49.000,136,11119359,114085,0,1747370148,13919.513824639995,135.7259928900021,53058.33547992001 2025-05-16,04:35:50.000,136,11119506,113925,0,1747370149,13919.46667047,135.76123853999889,53058.27958296 2025-05-16,04:35:51.000,136,11119382,114045,0,1747370150,13919.39930736999,135.74714028000017,53058.18176328 2025-05-16,04:35:52.000,136,11119436,114045,0,1747370151,13919.37909843999,135.77533680000488,53058.13285344 2025-05-16,04:35:53.000,136,11119467,113805,0,1747370152,13919.325207959999,135.8246807100004,53058.04900800001 2025-05-16,04:35:54.000,136,11119399,113925,0,1747370153,13919.264581169999,135.85287722999783,53058.02105952 2025-05-16,04:35:55.000,136,11119486,114085,0,1747370154,13919.230899619994,135.85992636000447,53057.92323984 2025-05-16,04:35:56.000,136,11119442,113925,0,1747370155,13919.170272829993,135.83172983999975,53057.87433 2025-05-16,04:35:57.000,136,11119453,113965,0,1747370156,13919.129854969993,135.81058245000168,53057.790484560006 2025-05-16,04:35:58.000,136,11119422,114045,0,1747370157,13919.102909729998,135.85287722999783,53057.74856184 2025-05-16,04:35:59.000,136,11119417,113845,0,1747370158,13919.089437109993,135.88107375000254,53057.65772928 2025-05-16,04:36:00.000,136,11119491,114005,0,1747370159,13919.075964489988,135.94451592000405,53057.60881944 2025-05-16,04:36:01.000,136,11119394,113925,0,1747370160,13919.069228179993,135.9868107000002,53057.58785808 2025-05-16,04:36:02.000,136,11119432,113885,0,1747370161,13919.055755560003,136.0502528700017,53057.51798688 2025-05-16,04:36:03.000,136,11119387,113405,0,1747370162,13919.015337700002,136.0714002599998,53057.455102800006 2025-05-16,04:36:04.000,136,11119376,113845,0,1747370163,13918.981656149997,136.14189156000066,53057.40619296001 2025-05-16,04:36:05.000,136,11119448,113605,0,1747370164,13918.894084120002,136.1841863400041,53057.25946344001 2025-05-16,04:36:06.000,136,11119455,113885,0,1747370165,13918.853666260002,136.21943199000088,53057.2454892 2025-05-16,04:36:07.000,136,11119422,114045,0,1747370166,13918.766094229992,136.2335302499996,53057.20356648 2025-05-16,04:36:08.000,136,11119414,114005,0,1747370167,13918.685258509991,136.31107067999983,53057.14068240001 2025-05-16,04:36:09.000,136,11119367,114125,0,1747370168,13918.644840649991,136.35336546000326,53057.01491424 2025-05-16,04:36:10.000,136,11119427,113885,0,1747370169,13918.6111591,136.4309058900035,53056.98696576 2025-05-16,04:36:11.000,136,11119469,113845,0,1747370170,13918.54379599999,136.42385676000413,53056.882158960005 2025-05-16,04:36:12.000,136,11119386,113965,0,1747370171,13918.50337813999,136.48729892999836,53056.91010744 2025-05-16,04:36:13.000,136,11119431,113925,0,1747370172,13918.36865194,136.45910241000092,53056.81228776 2025-05-16,04:36:14.000,136,11119434,114164,0,1747370173,13918.28781622,136.52254458000243,53056.74940368 2025-05-16,04:36:15.000,136,11119444,114085,0,1747370174,13918.13961739999,136.55779022999923,53056.69350672 2025-05-16,04:36:16.000,136,11119457,113885,0,1747370175,13917.991418579993,136.53664284000115,53056.56773856001 2025-05-16,04:36:17.000,136,11119433,113925,0,1747370176,13917.863428689998,136.5084463200037,53056.53979008001 2025-05-16,04:36:18.000,136,11119447,114045,0,1747370177,13917.701757249997,136.5295937100018,53056.45594464 2025-05-16,04:36:19.000,136,11119422,114085,0,1747370178,13917.540085809997,136.57893762000458,53056.38607344 2025-05-16,04:36:20.000,136,11119437,113925,0,1747370179,13917.41209592,136.57893762000458,53056.27427952001 2025-05-16,04:36:21.000,136,11119419,113965,0,1747370180,13917.27063341,136.5930358800033,53056.18344696001 2025-05-16,04:36:22.000,136,11119426,113805,0,1747370181,13917.12243458999,136.5930358800033,53056.043704560005 2025-05-16,04:36:23.000,136,11119422,114045,0,1747370182,13916.974235769994,136.51549545000307,53055.97383336 2025-05-16,04:36:24.000,136,11119380,114005,0,1747370183,13916.873191119994,136.42385676000413,53055.85505232 2025-05-16,04:36:25.000,136,11119382,113805,0,1747370184,13916.839509569989,136.40270936999877,53055.73627128 2025-05-16,04:36:26.000,136,11119404,113925,0,1747370185,13916.826036949999,136.40975849999813,53055.6384516 2025-05-16,04:36:27.000,136,11119429,114005,0,1747370186,13916.772146469993,136.39566023999942,53055.50569632 2025-05-16,04:36:28.000,136,11119451,114085,0,1747370187,13916.785619089998,136.40270936999877,53055.45678648 2025-05-16,04:36:29.000,136,11119387,113965,0,1747370188,13916.819300639989,136.41680763000477,53055.324031200005 2025-05-16,04:36:30.000,136,11119461,114045,0,1747370189,13916.846245879999,136.38861111000006,53055.22621152001 2025-05-16,04:36:31.000,136,11119321,113845,0,1747370190,13916.927081599999,136.37451285000134,53055.19826304001 2025-05-16,04:36:32.000,136,11119438,114085,0,1747370191,13916.954026839994,136.36041459000262,53055.10044336001 2025-05-16,04:36:33.000,136,11119427,114005,0,1747370192,13916.974235769994,136.35336546000326,53054.988649440005 2025-05-16,04:36:34.000,136,11119362,114045,0,1747370193,13917.014653629994,136.38861111000006,53054.89082976001 2025-05-16,04:36:35.000,136,11119457,114085,0,1747370194,13917.10896197,136.43795502000285,53054.86288128001 2025-05-16,04:36:36.000,136,11119424,114045,0,1747370195,13917.135907209995,136.43795502000285,53054.80698432 2025-05-16,04:36:37.000,136,11119431,114085,0,1747370196,13917.21000662,136.43795502000285,53054.751087360004 2025-05-16,04:36:38.000,136,11119377,113725,0,1747370197,13917.297578649996,136.50139719000435,53054.67422904001 2025-05-16,04:36:39.000,136,11119437,113925,0,1747370198,13917.28410602999,136.5084463200037,53054.6602548 2025-05-16,04:36:40.000,136,11119456,114085,0,1747370199,13917.39188699,136.5295937100018,53054.56942224 2025-05-16,04:36:41.000,136,11119354,114005,0,1747370200,13917.418832229996,136.55779022999923,53054.51352528 2025-05-16,04:36:42.000,136,11119432,114085,0,1747370201,13917.506404259992,136.55074109999987,53054.50653816001 2025-05-16,04:36:43.000,136,11119439,114045,0,1747370202,13917.553558430001,136.52254458000243,53054.42967984001 2025-05-16,04:36:44.000,136,11119389,113925,0,1747370203,13917.674812010002,136.53664284000115,53054.44365408 2025-05-16,04:36:45.000,136,11119445,113965,0,1747370204,13917.681548319997,136.5648393599986,53054.42269272 2025-05-16,04:36:46.000,136,11119397,113925,0,1747370205,13917.748911419993,136.58598675000394,53054.39474424 2025-05-16,04:36:47.000,136,11119407,113965,0,1747370206,13917.836483450003,136.67057631000353,53054.30391168 2025-05-16,04:36:48.000,136,11119416,113885,0,1747370207,13917.917319169988,136.63533065999945,53054.35282152 2025-05-16,04:36:49.000,136,11119434,113885,0,1747370208,13917.998154889989,136.60713414000202,53054.29692456 2025-05-16,04:36:50.000,136,11119377,113725,0,1747370209,13918.126144779999,136.52254458000243,53054.26198896001 2025-05-16,04:36:51.000,136,11119422,113925,0,1747370210,13918.15982632999,136.45205328000156,53054.30391168 2025-05-16,04:36:52.000,136,11119429,114245,0,1747370211,13918.173298949994,136.3322180699979,53054.30391168 2025-05-16,04:36:53.000,136,11119352,114085,0,1747370212,13918.22045311999,136.22648112000024,53054.26198896001 2025-05-16,04:36:54.000,136,11119459,114085,0,1747370213,13918.22045311999,136.22648112000024,53054.25500184 2025-05-16,04:36:55.000,136,11119364,114085,0,1747370214,13918.254134669995,136.16303894999874,53054.248014720004 2025-05-16,04:36:56.000,136,11119385,113765,0,1747370215,13918.314761459995,136.14894069000002,53054.199104880005 2025-05-16,04:36:57.000,136,11119400,113845,0,1747370216,13918.38886087,135.9868107000002,53054.15718216 2025-05-16,04:36:58.000,136,11119365,113725,0,1747370217,13918.32823408,135.79648419000296,53054.12923368 2025-05-16,04:36:59.000,136,11119367,113925,0,1747370218,13918.294552529995,135.62025594000443,53054.15718216 2025-05-16,04:37:00.000,136,11119356,114325,0,1747370219,13918.132881089994,135.44402768999862,53054.14320792001 2025-05-16,04:37:01.000,136,11119437,113845,0,1747370220,13918.112672159994,135.32419248000224,53054.02442688001 2025-05-16,04:37:02.000,136,11119415,113885,0,1747370221,13918.038572749989,135.17616075000115,53053.96852992 2025-05-16,04:37:03.000,136,11119388,114085,0,1747370222,13917.897110239988,135.0845220600022,53053.94058144 2025-05-16,04:37:04.000,136,11119393,114045,0,1747370223,13917.735438800002,135.04927640999813,53053.85673600001 2025-05-16,04:37:05.000,136,11119429,113885,0,1747370224,13917.519876879996,135.02812902000005,53053.77289056 2025-05-16,04:37:06.000,136,11119389,113885,0,1747370225,13917.405359609991,134.89419554999768,53053.68904512001 2025-05-16,04:37:07.000,136,11119435,113885,0,1747370226,13917.22347923999,134.64747599999828,53053.50738 2025-05-16,04:37:08.000,136,11119447,113925,0,1747370227,13917.06180779999,134.45714949000103,53053.45148304001 2025-05-16,04:37:09.000,136,11119387,114005,0,1747370228,13916.893400049994,134.3161668899993,53053.37462472001 2025-05-16,04:37:10.000,136,11119391,113805,0,1747370229,13916.745201229998,134.35141254000337,53053.18597248001 2025-05-16,04:37:11.000,136,11119399,113805,0,1747370230,13916.630683959993,134.344363410004,53053.15103688 2025-05-16,04:37:12.000,136,11119425,114005,0,1747370231,13916.394913110002,134.26682298000378,53053.01129448 2025-05-16,04:37:13.000,136,11119430,113765,0,1747370232,13916.246714289991,134.18928255000355,53052.86456496 2025-05-16,04:37:14.000,136,11119439,113805,0,1747370233,13916.058097609995,134.04829995000182,53052.72482256 2025-05-16,04:37:15.000,136,11119343,114085,0,1747370234,13915.88968986,133.94961213000352,53052.55014456 2025-05-16,04:37:16.000,136,11119366,113965,0,1747370235,13915.734754729994,133.85797344000457,53052.41738928001 2025-05-16,04:37:17.000,136,11119366,114085,0,1747370236,13915.566346979998,133.759285619999,53052.34751808001 2025-05-16,04:37:18.000,136,11119441,113805,0,1747370237,13915.384466609998,133.70289258000412,53052.17284008 2025-05-16,04:37:19.000,136,11119390,114164,0,1747370238,13915.182377309997,133.64649954000197,53052.0051492 2025-05-16,04:37:20.000,136,11119348,113845,0,1747370239,13914.99376063,133.6112538899979,53051.872393920006 2025-05-16,04:37:21.000,136,11119426,113805,0,1747370240,13914.859034429996,133.53371345999767,53051.64880608 2025-05-16,04:37:22.000,136,11119428,114085,0,1747370241,13914.70409929999,133.43502563999937,53051.48810232001 2025-05-16,04:37:23.000,136,11119388,114085,0,1747370242,13914.60979096,133.34338695000042,53051.397269760004 2025-05-16,04:37:24.000,136,11119370,114045,0,1747370243,13914.48180106999,133.30109217000427,53051.236566 2025-05-16,04:37:25.000,136,11119352,114125,0,1747370244,13914.394229039994,133.2940430400049,53051.04791376 2025-05-16,04:37:26.000,136,11119387,114045,0,1747370245,13914.272975459993,133.31519043000299,53050.92913272 2025-05-16,04:37:27.000,136,11119422,114245,0,1747370246,13914.259502839988,133.28699390999827,53050.726506240004 2025-05-16,04:37:28.000,136,11119416,113885,0,1747370247,13914.293184389993,133.25174826000148,53050.61471232 2025-05-16,04:37:29.000,136,11119371,113565,0,1747370248,13914.347074869998,133.17420783000125,53050.48894416 2025-05-16,04:37:30.000,136,11119382,113685,0,1747370249,13914.400965349989,133.07552001000295,53050.363176000006 2025-05-16,04:37:31.000,136,11119412,114085,0,1747370250,13914.488537379999,133.09666740000102,53050.23740784001 2025-05-16,04:37:32.000,136,11119370,113925,0,1747370251,13914.66368143999,133.0684708800036,53050.10465256 2025-05-16,04:37:33.000,136,11119457,114005,0,1747370252,13914.84556180999,133.09666740000102,53050.02080712001 2025-05-16,04:37:34.000,136,11119398,113845,0,1747370253,13914.93313384,133.1671587000019,53049.91600032 2025-05-16,04:37:35.000,136,11119351,113885,0,1747370254,13915.007233249991,133.1812569600006,53049.89503896 2025-05-16,04:37:36.000,136,11119418,113685,0,1747370255,13915.027442179991,133.1671587000019,53049.81818064 2025-05-16,04:37:37.000,136,11119441,113965,0,1747370256,13915.027442179991,133.14601131000381,53049.76228368001 2025-05-16,04:37:38.000,136,11119390,113965,0,1747370257,13915.088068969992,133.17420783000125,53049.720360960004 2025-05-16,04:37:39.000,136,11119389,113765,0,1747370258,13915.040914799996,133.18830608999997,53049.60157992 2025-05-16,04:37:40.000,136,11119402,113685,0,1747370259,13914.99376063,133.22355174000404,53049.552670080004 2025-05-16,04:37:41.000,136,11119392,113925,0,1747370260,13914.88597966999,133.2658465200002,53049.46882464 2025-05-16,04:37:42.000,136,11119430,113805,0,1747370261,13914.838825499995,133.23765000000276,53049.49677312001 2025-05-16,04:37:43.000,136,11119459,114125,0,1747370262,13914.778198709995,133.21650261000468,53049.39895344001 2025-05-16,04:37:44.000,136,11119357,113685,0,1747370263,13914.62326357999,133.1812569600006,53049.37100496 2025-05-16,04:37:45.000,136,11119465,113885,0,1747370264,13914.528955239999,133.15306044000317,53049.25222392 2025-05-16,04:37:46.000,136,11119455,113765,0,1747370265,13914.434646899994,133.13191304999782,53049.19632696 2025-05-16,04:37:47.000,136,11119379,113885,0,1747370266,13914.340338559989,133.1178147899991,53049.11248152001 2025-05-16,04:37:48.000,136,11119432,113885,0,1747370267,13914.279711769988,133.03322522999952,53049.0356232 2025-05-16,04:37:49.000,136,11119393,113885,0,1747370268,13914.232557599993,132.9556847999993,53048.97972624 2025-05-16,04:37:50.000,136,11119402,113845,0,1747370269,13914.225821289998,132.92748828000185,53048.93780352 2025-05-16,04:37:51.000,136,11119385,113725,0,1747370270,13914.225821289998,132.94158654000057,53048.853958080006 2025-05-16,04:37:52.000,136,11119396,114045,0,1747370271,13914.239293909988,132.97683219000464,53048.83998384 2025-05-16,04:37:53.000,136,11119450,113925,0,1747370272,13914.252766529993,133.04027435999888,53048.81902248 2025-05-16,04:37:54.000,136,11119417,114164,0,1747370273,13914.246030219998,133.0684708800036,53048.72818992001 2025-05-16,04:37:55.000,136,11119379,114085,0,1747370274,13914.239293909988,133.1671587000019,53048.686267200006 2025-05-16,04:37:56.000,136,11119447,113725,0,1747370275,13914.266239149998,133.20945347999805,53048.63037024 2025-05-16,04:37:57.000,136,11119370,113765,0,1747370276,13914.259502839988,133.25879739000084,53048.616396000005 2025-05-16,04:37:58.000,136,11119393,113645,0,1747370277,13914.239293909988,133.33633782000106,53048.5814604 2025-05-16,04:37:59.000,136,11119438,114164,0,1747370278,13914.320129629989,133.34338695000042,53048.497614960004 2025-05-16,04:38:00.000,136,11119482,113765,0,1747370279,13914.299920699988,133.3645343399985,53048.497614960004 2025-05-16,04:38:01.000,136,11119400,113965,0,1747370280,13914.293184389993,133.3645343399985,53048.46267936 2025-05-16,04:38:02.000,136,11119467,114285,0,1747370281,13914.299920699988,133.35043607999978,53048.42774376 2025-05-16,04:38:03.000,136,11119460,114164,0,1747370282,13914.259502839988,133.34338695000042,53048.4067824 2025-05-16,04:38:04.000,136,11119400,113805,0,1747370283,13914.232557599993,133.30814130000363,53048.329924080004 2025-05-16,04:38:05.000,136,11119360,114005,0,1747370284,13914.313393319993,133.34338695000042,53048.27402712001 2025-05-16,04:38:06.000,136,11119382,113925,0,1747370285,13914.347074869998,133.39977999000257,53048.26704 2025-05-16,04:38:07.000,136,11119451,114005,0,1747370286,13914.454855829994,133.40682912000193,53048.26005288 2025-05-16,04:38:08.000,136,11119413,114005,0,1747370287,13914.461592139989,133.4138782500013,53048.1971688 2025-05-16,04:38:09.000,136,11119345,114285,0,1747370288,13914.528955239999,133.4773204200028,53048.211143040004 2025-05-16,04:38:10.000,136,11119441,113885,0,1747370289,13914.58284571999,133.54781172000366,53048.20415592001 2025-05-16,04:38:11.000,136,11119407,113925,0,1747370290,13914.596318339994,133.59010649999982,53048.162233200004 2025-05-16,04:38:12.000,136,11119412,114125,0,1747370291,13914.656945129995,133.7381382300009,53048.162233200004 2025-05-16,04:38:13.000,136,11119438,113885,0,1747370292,13914.72430822999,133.80158040000242,53048.1971688 2025-05-16,04:38:14.000,136,11119392,114085,0,1747370293,13914.757989779995,133.83682604999922,53048.162233200004 2025-05-16,04:38:15.000,136,11119388,113765,0,1747370294,13914.82535287999,133.91436647999944,53048.20415592001 2025-05-16,04:38:16.000,136,11119438,113965,0,1747370295,13914.859034429996,133.90026822000073,53048.17620744001 2025-05-16,04:38:17.000,136,11119412,113765,0,1747370296,13914.88597966999,133.99190690999967,53048.1971688 2025-05-16,04:38:18.000,136,11119414,114125,0,1747370297,13914.899452289996,134.1187912500027,53048.183194560006 2025-05-16,04:38:19.000,136,11119407,114085,0,1747370298,13914.966815389991,134.14698777000012,53048.17620744001 2025-05-16,04:38:20.000,136,11119426,114085,0,1747370299,13915.027442179991,134.20338081000227,53048.22511728001 2025-05-16,04:38:21.000,136,11119430,113925,0,1747370300,13915.027442179991,134.27387211000314,53048.25306576001 2025-05-16,04:38:22.000,136,11119401,114085,0,1747370301,13915.047651109991,134.2527247199978,53048.23909152 2025-05-16,04:38:23.000,136,11119408,114005,0,1747370302,13914.9735517,134.28797037000186,53048.26704 2025-05-16,04:38:24.000,136,11119414,113685,0,1747370303,13914.9735517,134.37255993000144,53048.22511728001 2025-05-16,04:38:25.000,136,11119389,113885,0,1747370304,13914.960079079996,134.37255993000144,53048.30197560001 2025-05-16,04:38:26.000,136,11119387,114125,0,1747370305,13914.879243359996,134.41485471000487,53048.26005288 2025-05-16,04:38:27.000,136,11119425,113885,0,1747370306,13914.946606459991,134.4641986200004,53048.27402712001 2025-05-16,04:38:28.000,136,11119426,113845,0,1747370307,13914.980288009996,134.49944427000446,53048.30896272 2025-05-16,04:38:29.000,136,11119373,113965,0,1747370308,13915.007233249991,134.5276407900019,53048.31594984 2025-05-16,04:38:30.000,136,11119452,114045,0,1747370309,13915.034178490001,134.56993556999805,53048.31594984 2025-05-16,04:38:31.000,136,11119400,114045,0,1747370310,13915.034178490001,134.6545251300049,53048.3369112 2025-05-16,04:38:32.000,136,11119432,113645,0,1747370311,13914.9735517,134.7250164299985,53048.37184680001 2025-05-16,04:38:33.000,136,11119488,113965,0,1747370312,13914.939870149996,134.85894990000088,53048.350885440006 2025-05-16,04:38:34.000,136,11119388,113725,0,1747370313,13914.90618859999,134.92944120000175,53048.42774376 2025-05-16,04:38:35.000,136,11119423,113845,0,1747370314,13914.88597966999,134.95763771999918,53048.350885440006 2025-05-16,04:38:36.000,136,11119369,114085,0,1747370315,13914.84556180999,135.00698163000197,53048.36485968 2025-05-16,04:38:37.000,136,11119372,113885,0,1747370316,13914.83208919,134.99993250000261,53048.34389832001 2025-05-16,04:38:38.000,136,11119372,113805,0,1747370317,13914.798407639995,135.07747293000284,53048.37184680001 2025-05-16,04:38:39.000,136,11119396,113725,0,1747370318,13914.80514394999,135.10566945000028,53048.43473088 2025-05-16,04:38:40.000,136,11119435,114045,0,1747370319,13914.69062668,135.11271857999964,53048.42075664001 2025-05-16,04:38:41.000,136,11119446,114005,0,1747370320,13914.576109409994,135.07747293000284,53048.44171800001 2025-05-16,04:38:42.000,136,11119418,113965,0,1747370321,13914.488537379999,135.02812902000005,53048.4766536 2025-05-16,04:38:43.000,136,11119425,113805,0,1747370322,13914.434646899994,135.0210798900007,53048.45569224 2025-05-16,04:38:44.000,136,11119380,113885,0,1747370323,13914.374020109994,134.9364903300011,53048.448705120005 2025-05-16,04:38:45.000,136,11119391,113805,0,1747370324,13914.394229039994,134.92944120000175,53048.46267936 2025-05-16,04:38:46.000,136,11119430,114245,0,1747370325,13914.400965349989,134.92944120000175,53048.46267936 2025-05-16,04:38:47.000,136,11119371,114245,0,1747370326,13914.380756419989,134.95763771999918,53048.44171800001 2025-05-16,04:38:48.000,136,11119396,114085,0,1747370327,13914.320129629989,134.8730481599996,53048.39280816001 2025-05-16,04:38:49.000,136,11119357,114005,0,1747370328,13914.246030219998,134.81665512000473,53048.46267936 2025-05-16,04:38:50.000,136,11119446,114085,0,1747370329,13914.239293909988,134.76026208000258,53048.44171800001 2025-05-16,04:38:51.000,136,11119368,114005,0,1747370330,13914.118040330002,134.7884586,53048.45569224 2025-05-16,04:38:52.000,136,11119440,113765,0,1747370331,13914.037204610002,134.76026208000258,53048.46966648001 2025-05-16,04:38:53.000,136,11119444,113805,0,1747370332,13913.909214719992,134.7884586,53048.44171800001 2025-05-16,04:38:54.000,136,11119383,113725,0,1747370333,13913.841851619996,134.8096059899981,53048.448705120005 2025-05-16,04:38:55.000,136,11119448,114005,0,1747370334,13913.73407066,134.7250164299985,53048.41376952 2025-05-16,04:38:56.000,136,11119421,114125,0,1747370335,13913.60608076999,134.7250164299985,53048.34389832001 2025-05-16,04:38:57.000,136,11119372,113605,0,1747370336,13913.51177243,134.76731121000194,53048.35787256 2025-05-16,04:38:58.000,136,11119423,113965,0,1747370337,13913.41072778,134.8096059899981,53048.36485968 2025-05-16,04:38:59.000,136,11119419,113925,0,1747370338,13913.32315574999,134.82370425000408,53048.34389832001 2025-05-16,04:39:00.000,136,11119350,114125,0,1747370339,13913.28273788999,134.84485164000216,53048.31594984 2025-05-16,04:39:01.000,136,11119458,113925,0,1747370340,13913.168220619998,134.9223920700024,53048.329924080004 2025-05-16,04:39:02.000,136,11119424,114045,0,1747370341,13913.094121209993,135.00698163000197,53048.28800136 2025-05-16,04:39:03.000,136,11119431,113925,0,1747370342,13912.918977150002,135.02812902000005,53048.26005288 2025-05-16,04:39:04.000,136,11119441,114245,0,1747370343,13912.764042019997,135.0845220600022,53048.26005288 2025-05-16,04:39:05.000,136,11119366,113765,0,1747370344,13912.595634270001,135.10566945000028,53048.19018168 2025-05-16,04:39:06.000,136,11119420,113925,0,1747370345,13912.4137539,135.09157119000156,53048.22511728001 2025-05-16,04:39:07.000,136,11119347,113845,0,1747370346,13912.25208246,135.20435726999858,53048.183194560006 2025-05-16,04:39:08.000,136,11119368,114085,0,1747370347,13912.097147329994,135.26075031000073,53048.162233200004 2025-05-16,04:39:09.000,136,11119411,113805,0,1747370348,13911.928739579998,135.3805855200044,53048.1272976 2025-05-16,04:39:10.000,136,11119361,113925,0,1747370349,13911.800749689988,135.40173291000247,53048.043452160004 2025-05-16,04:39:11.000,136,11119360,114085,0,1747370350,13911.699705040002,135.47222421000333,53048.00851656001 2025-05-16,04:39:12.000,136,11119391,113765,0,1747370351,13911.598660390002,135.5145189899995,53048.00851656001 2025-05-16,04:39:13.000,136,11119424,114085,0,1747370352,13911.484143119997,135.5286172499982,53047.92467112 2025-05-16,04:39:14.000,136,11119398,113925,0,1747370353,13911.362889539996,135.5145189899995,53047.90370976 2025-05-16,04:39:15.000,136,11119376,113845,0,1747370354,13911.27531751,135.50042073000077,53047.83383856 2025-05-16,04:39:16.000,136,11119452,113805,0,1747370355,13911.140591309995,135.48632247000205,53047.8128772 2025-05-16,04:39:17.000,136,11119337,114085,0,1747370356,13910.99239249,135.5427155100042,53047.73601888 2025-05-16,04:39:18.000,136,11119383,114045,0,1747370357,13910.88461152999,135.54976464000356,53047.69409616 2025-05-16,04:39:19.000,136,11119386,113965,0,1747370358,13910.830721049999,135.50746986000013,53047.680121920006 2025-05-16,04:39:20.000,136,11119393,113925,0,1747370359,13910.689258539998,135.45812595000461,53047.57531512 2025-05-16,04:39:21.000,136,11119445,113765,0,1747370360,13910.648840679998,135.37353638999775,53047.491469680004 2025-05-16,04:39:22.000,136,11119444,113725,0,1747370361,13910.608422819998,135.31714335000288,53047.50544392001 2025-05-16,04:39:23.000,136,11119392,114005,0,1747370362,13910.541059720003,135.2959959600048,53047.43557272001 2025-05-16,04:39:24.000,136,11119456,113965,0,1747370363,13910.446751379997,135.32419248000224,53047.35172728 2025-05-16,04:39:25.000,136,11119429,114085,0,1747370364,13910.345706729997,135.28894682999817,53047.24692048001 2025-05-16,04:39:26.000,136,11119416,113845,0,1747370365,13910.345706729997,135.19025900999986,53047.19801064001 2025-05-16,04:39:27.000,136,11119408,114085,0,1747370366,13910.345706729997,135.1691116200018,53047.14211368 2025-05-16,04:39:28.000,136,11119387,113725,0,1747370367,13910.325497799997,135.15501336000307,53047.13512656 2025-05-16,04:39:29.000,136,11119336,114045,0,1747370368,13910.298552560002,135.13386596999771,53047.044294 2025-05-16,04:39:30.000,136,11119415,113845,0,1747370369,13910.264871009997,135.15501336000307,53047.03730688 2025-05-16,04:39:31.000,136,11119377,114085,0,1747370370,13910.305288869997,135.17616075000115,53046.91153872001 2025-05-16,04:39:32.000,136,11119435,113885,0,1747370371,13910.433278759992,135.26075031000073,53046.9045516 2025-05-16,04:39:33.000,136,11119439,113965,0,1747370372,13910.588213889998,135.3312416100016,53046.869616 2025-05-16,04:39:34.000,136,11119458,113805,0,1747370373,13910.770094259999,135.43697855999926,53046.82769328 2025-05-16,04:39:35.000,136,11119377,113765,0,1747370374,13910.958710939994,135.47222421000333,53046.76480920001 2025-05-16,04:39:36.000,136,11119421,114085,0,1747370375,13911.23489965,135.56386290000228,53046.77878344 2025-05-16,04:39:37.000,136,11119357,113765,0,1747370376,13911.470670499992,135.69779637000465,53046.74384784001 2025-05-16,04:39:38.000,136,11119424,113925,0,1747370377,13911.692968729993,135.80353332000232,53046.84865464 2025-05-16,04:39:39.000,136,11119343,113925,0,1747370378,13911.928739579998,135.95861418000277,53046.820706160004 2025-05-16,04:39:40.000,136,11119352,114005,0,1747370379,13912.279027699995,136.12074417000258,53046.869616 2025-05-16,04:39:41.000,136,11119451,113925,0,1747370380,13912.622579509996,136.27582503000303,53046.89756448 2025-05-16,04:39:42.000,136,11119393,114365,0,1747370381,13913.006549179998,136.46615154000028,53046.96743568 2025-05-16,04:39:43.000,136,11119385,113965,0,1747370382,13913.35010099,136.5930358800033,53047.13512656 2025-05-16,04:39:44.000,136,11119388,113845,0,1747370383,13913.619553389995,136.80450977999863,53047.19801064001 2025-05-16,04:39:45.000,136,11119353,114164,0,1747370384,13913.909214719992,137.07942585000274,53047.3587144 2025-05-16,04:39:46.000,136,11119353,113925,0,1747370385,13914.131512949993,137.29089974999806,53047.4984568 2025-05-16,04:39:47.000,136,11119430,113845,0,1747370386,13914.387492729998,137.4812262600026,53047.67313480001 2025-05-16,04:39:48.000,136,11119386,114085,0,1747370387,13914.64347250999,137.68565102999855,53047.79890296001 2025-05-16,04:39:49.000,136,11119440,113645,0,1747370388,13914.859034429996,137.81958450000093,53047.945632480005 2025-05-16,04:39:50.000,136,11119377,113925,0,1747370389,13915.094805280001,138.07335317999969,53048.092362 2025-05-16,04:39:51.000,136,11119399,114125,0,1747370390,13915.330576129993,138.31302359999972,53048.24607864 2025-05-16,04:39:52.000,136,11119391,114245,0,1747370391,13915.498983879988,138.58793967000383,53048.518576320006 2025-05-16,04:39:53.000,136,11119376,114085,0,1747370392,13915.707809489999,138.78531531000044,53048.69325432 2025-05-16,04:39:54.000,136,11119426,113885,0,1747370393,13915.835799379995,138.93334704000154,53048.902867920006 2025-05-16,04:39:55.000,136,11119408,114085,0,1747370394,13915.92337140999,139.0390839899992,53049.02863608 2025-05-16,04:39:56.000,136,11119384,114125,0,1747370395,13915.957052959995,139.13072267999814,53049.18235272001 2025-05-16,04:39:57.000,136,11119429,113965,0,1747370396,13916.06483391999,139.22236137000436,53049.384979200004 2025-05-16,04:39:58.000,136,11119419,113765,0,1747370397,13916.186087499991,139.36334396999882,53049.58061856 2025-05-16,04:39:59.000,136,11119406,113925,0,1747370398,13916.246714289991,139.45498265999777,53049.77625792 2025-05-16,04:40:00.000,136,11119389,113965,0,1747370399,13916.334286320001,139.53957222000463,53049.9439488 2025-05-16,04:40:01.000,136,11119467,113805,0,1747370400,13916.361231559997,139.58891613000014,53050.06971696001 2025-05-16,04:40:02.000,136,11119430,113885,0,1747370401,13916.381440489997,139.5959652599995,53050.2583692 2025-05-16,04:40:03.000,136,11119380,114005,0,1747370402,13916.421858349997,139.5959652599995,53050.32125328 2025-05-16,04:40:04.000,136,11119381,114005,0,1747370403,13916.388176799992,139.61711265000486,53050.55182824001 2025-05-16,04:40:05.000,136,11119401,114005,0,1747370404,13916.374704180002,139.6453091700023,53050.726506240004 2025-05-16,04:40:06.000,136,11119438,114085,0,1747370405,13916.367967869992,139.72989873000188,53050.81733880001 2025-05-16,04:40:07.000,136,11119459,113925,0,1747370406,13916.273659530001,139.82858655000018,53050.97804256 2025-05-16,04:40:08.000,136,11119393,114005,0,1747370407,13916.314077390001,139.91317610999977,53051.082849360006 2025-05-16,04:40:09.000,136,11119435,114085,0,1747370408,13916.361231559997,140.02596219000407,53051.21560464 2025-05-16,04:40:10.000,136,11119450,113885,0,1747370409,13916.388176799992,140.13169914000173,53051.34137280001 2025-05-16,04:40:11.000,136,11119390,113925,0,1747370410,13916.482485139997,140.27268174000346,53051.39028264001 2025-05-16,04:40:12.000,136,11119443,113925,0,1747370411,13916.610475029993,140.39251694999984,53051.50207656 2025-05-16,04:40:13.000,136,11119459,114125,0,1747370412,13916.765410159998,140.50530303000414,53051.60688336001 2025-05-16,04:40:14.000,136,11119411,113885,0,1747370413,13916.974235769994,140.70267867000075,53051.71867728 2025-05-16,04:40:15.000,136,11119430,114085,0,1747370414,13917.196533999995,140.81546474999777,53051.86540680001 2025-05-16,04:40:16.000,136,11119397,113885,0,1747370415,13917.378414369996,140.96349647999887,53051.921303760006 2025-05-16,04:40:17.000,136,11119379,113805,0,1747370416,13917.593976290002,141.08333169000252,53052.0750204 2025-05-16,04:40:18.000,136,11119397,114085,0,1747370417,13917.802801899998,141.17497038000147,53052.20078856001 2025-05-16,04:40:19.000,136,11119450,114125,0,1747370418,13918.004891199998,141.2877564599985,53052.29162112 2025-05-16,04:40:20.000,136,11119352,113965,0,1747370419,13918.193507879994,141.45693557999766,53052.48027336 2025-05-16,04:40:21.000,136,11119405,113725,0,1747370420,13918.38212455999,141.6261147000041,53052.62700288 2025-05-16,04:40:22.000,136,11119377,113765,0,1747370421,13918.496641829995,141.7600481699992,53052.69687408 2025-05-16,04:40:23.000,136,11119435,113965,0,1747370422,13918.651576960001,141.87988338000287,53052.927449040006 2025-05-16,04:40:24.000,136,11119409,113845,0,1747370423,13918.813248400002,141.97857120000117,53053.046230080006 2025-05-16,04:40:25.000,136,11119402,113925,0,1747370424,13918.954710910002,142.04201337000268,53053.262830800006 2025-05-16,04:40:26.000,136,11119430,113485,0,1747370425,13919.102909729998,142.09840641000483,53053.311740640005 2025-05-16,04:40:27.000,136,11119473,113725,0,1747370426,13919.264581169999,142.19004510000377,53053.56327696 2025-05-16,04:40:28.000,136,11119384,114045,0,1747370427,13919.473406779995,142.24643813999865,53053.66808376001 2025-05-16,04:40:29.000,136,11119483,113885,0,1747370428,13919.62834191,142.38037161000102,53053.80782616001 2025-05-16,04:40:30.000,136,11119395,114085,0,1747370429,13919.715913939996,142.49315768999804,53054.01045264 2025-05-16,04:40:31.000,136,11119408,113925,0,1747370430,13919.911266930001,142.55659985999955,53054.12923368 2025-05-16,04:40:32.000,136,11119394,113845,0,1747370431,13920.126828849992,142.65528767999785,53054.28295032 2025-05-16,04:40:33.000,136,11119369,114085,0,1747370432,13920.349127079993,142.7610246300028,53054.42967984001 2025-05-16,04:40:34.000,136,11119465,113925,0,1747370433,13920.584897929999,142.90200723000453,53054.583396480004 2025-05-16,04:40:35.000,136,11119393,113765,0,1747370434,13920.813932469995,142.97954766000476,53054.702177520005 2025-05-16,04:40:36.000,136,11119396,114085,0,1747370435,13921.016021769996,143.1205302599992,53054.89781688 2025-05-16,04:40:37.000,136,11119428,113965,0,1747370436,13921.218111069997,143.27561111999967,53055.03057216001 2025-05-16,04:40:38.000,136,11119450,114205,0,1747370437,13921.386518819992,143.4518393699982,53055.17031456 2025-05-16,04:40:39.000,136,11119472,113845,0,1747370438,13921.608817049993,143.59282196999993,53055.33101832 2025-05-16,04:40:40.000,136,11119459,114085,0,1747370439,13921.770488489994,143.67036240000016,53055.540631920005 2025-05-16,04:40:41.000,136,11119364,114405,0,1747370440,13921.97931409999,143.7267554400023,53055.708322800005 2025-05-16,04:40:42.000,136,11119386,113645,0,1747370441,13922.16119446999,143.88183630000276,53055.876013680005 2025-05-16,04:40:43.000,136,11119367,114045,0,1747370442,13922.282448049991,143.98052412000106,53056.07165304 2025-05-16,04:40:44.000,136,11119385,113805,0,1747370443,13922.437383179997,144.08626106999873,53056.19043408 2025-05-16,04:40:45.000,136,11119447,114125,0,1747370444,13922.572109380002,144.1567523699996,53056.393060559996 2025-05-16,04:40:46.000,136,11119448,113885,0,1747370445,13922.713571889988,144.2695384500039,53056.53280296 2025-05-16,04:40:47.000,136,11119424,113925,0,1747370446,13922.922397499999,144.35412801000348,53056.70049384 2025-05-16,04:40:48.000,136,11119385,113965,0,1747370447,13923.111014179995,144.42461931000435,53056.87517184001 2025-05-16,04:40:49.000,136,11119460,114085,0,1747370448,13923.29963085999,144.5515036500001,53057.01491424 2025-05-16,04:40:50.000,136,11119408,113845,0,1747370449,13923.515192779996,144.6501914699984,53057.217540720005 2025-05-16,04:40:51.000,136,11119372,114205,0,1747370450,13923.683600529992,144.74887929000397,53057.42715432001 2025-05-16,04:40:52.000,136,11119421,114005,0,1747370451,13923.939580309998,144.84756711000227,53057.63676792 2025-05-16,04:40:53.000,136,11119386,113965,0,1747370452,13924.182087469999,144.96740231999866,53057.78349744001 2025-05-16,04:40:54.000,136,11119439,113885,0,1747370453,13924.411122009995,145.05904101000488,53058.007085280005 2025-05-16,04:40:55.000,136,11119403,113965,0,1747370454,13924.64689286,145.17887622000126,53058.16778904001 2025-05-16,04:40:56.000,136,11119406,113885,0,1747370455,13924.869191090002,145.319858820003,53058.342467040005 2025-05-16,04:40:57.000,136,11119442,114005,0,1747370456,13925.084753009993,145.43969402999937,53058.52413216 2025-05-16,04:40:58.000,136,11119390,113725,0,1747370457,13925.286842309994,145.58772576000047,53058.73374576 2025-05-16,04:40:59.000,136,11119462,113605,0,1747370458,13925.53608577999,145.70756097000412,53058.88047528 2025-05-16,04:41:00.000,136,11119435,113965,0,1747370459,13925.78532925,145.74985575000028,53059.06912752 2025-05-16,04:41:01.000,136,11119379,114085,0,1747370460,13925.980682239991,145.86264183000458,53059.24380552 2025-05-16,04:41:02.000,136,11119418,113805,0,1747370461,13926.182771539992,145.96132965000288,53059.53027744 2025-05-16,04:41:03.000,136,11119407,114245,0,1747370462,13926.330970360003,146.04591921000247,53059.71194256 2025-05-16,04:41:04.000,136,11119462,114045,0,1747370463,13926.465696559993,146.14460703000077,53059.89360768001 2025-05-16,04:41:05.000,136,11119427,113925,0,1747370464,13926.61389537999,146.22919659000036,53060.08225992 2025-05-16,04:41:06.000,136,11119348,114085,0,1747370465,13926.687994789994,146.35608093000337,53060.27789928001 2025-05-16,04:41:07.000,136,11119451,113925,0,1747370466,13926.849666229995,146.41247396999825,53060.51546136001 2025-05-16,04:41:08.000,136,11119431,113845,0,1747370467,13926.930501949995,146.47591613999975,53060.66219088001 2025-05-16,04:41:09.000,136,11119379,113965,0,1747370468,13927.12585494,146.49001439999847,53060.82988176001 2025-05-16,04:41:10.000,136,11119382,114005,0,1747370469,13927.274053759997,146.54640744000062,53061.06045672 2025-05-16,04:41:11.000,136,11119362,113845,0,1747370470,13927.462670439993,146.5816530900047,53061.2281476 2025-05-16,04:41:12.000,136,11119385,113885,0,1747370471,13927.644550809993,146.64509525999893,53061.45173544001 2025-05-16,04:41:13.000,136,11119447,113805,0,1747370472,13927.812958559989,146.73673394999787,53061.66833616001 2025-05-16,04:41:14.000,136,11119401,113805,0,1747370473,13927.98136631,146.84952003000217,53061.78711720001 2025-05-16,04:41:15.000,136,11119462,114085,0,1747370474,13928.109356199995,146.87066742000025,53061.98974368 2025-05-16,04:41:16.000,136,11119403,114205,0,1747370475,13928.26429133,146.9905026300039,53062.18538304 2025-05-16,04:41:17.000,136,11119440,113925,0,1747370476,13928.439435389992,147.05394479999813,53062.37403528 2025-05-16,04:41:18.000,136,11119395,113805,0,1747370477,13928.553952659997,147.0891904500022,53062.6605072 2025-05-16,04:41:19.000,136,11119427,114045,0,1747370478,13928.675206239997,147.15968175000307,53062.80723672 2025-05-16,04:41:20.000,136,11119381,114085,0,1747370479,13928.756041959998,147.20197652999923,53062.9749276 2025-05-16,04:41:21.000,136,11119397,113805,0,1747370480,13928.890768159989,147.23017305000394,53063.19851544001 2025-05-16,04:41:22.000,136,11119422,113885,0,1747370481,13928.931186019989,147.2090256599986,53063.34524496001 2025-05-16,04:41:23.000,136,11119459,114005,0,1747370482,13928.964867569994,147.23017305000394,53063.58280704001 2025-05-16,04:41:24.000,136,11119367,113885,0,1747370483,13929.032230669989,147.18082914000115,53063.71556232 2025-05-16,04:41:25.000,136,11119425,113885,0,1747370484,13929.025494359994,147.14558349000436,53063.876266080006 2025-05-16,04:41:26.000,136,11119350,113845,0,1747370485,13928.998549119999,147.06804306000413,53064.01600848001 2025-05-16,04:41:27.000,136,11119439,114005,0,1747370486,13928.951394949989,147.0257482800007,53064.23260920001 2025-05-16,04:41:28.000,136,11119444,113885,0,1747370487,13928.917713399998,146.9623061099992,53064.36536448 2025-05-16,04:41:29.000,136,11119431,114245,0,1747370488,13928.809932439988,146.9270604600024,53064.45619704 2025-05-16,04:41:30.000,136,11119411,113765,0,1747370489,13928.702151479993,146.80722524999874,53064.57497808 2025-05-16,04:41:31.000,136,11119471,114125,0,1747370490,13928.661733619992,146.72263568999915,53064.714720480006 2025-05-16,04:41:32.000,136,11119415,113725,0,1747370491,13928.607843140002,146.5957513500034,53064.82651440001 2025-05-16,04:41:33.000,136,11119410,113765,0,1747370492,13928.466380630001,146.44771962000232,53064.91035984 2025-05-16,04:41:34.000,136,11119367,113765,0,1747370493,13928.34512705,146.349031800004,53064.980231040005 2025-05-16,04:41:35.000,136,11119441,113965,0,1747370494,13928.19692822999,146.23624571999972,53065.09202496001 2025-05-16,04:41:36.000,136,11119469,113765,0,1747370495,13928.10261989,146.08821398999862,53065.196831760004 2025-05-16,04:41:37.000,136,11119449,113965,0,1747370496,13927.927475829994,145.96132965000288,53065.2457416 2025-05-16,04:41:38.000,136,11119394,114005,0,1747370497,13927.786013319994,145.8273961800005,53065.29465144 2025-05-16,04:41:39.000,136,11119356,113845,0,1747370498,13927.658023429998,145.65116793000198,53065.315612800005 2025-05-16,04:41:40.000,136,11119442,113845,0,1747370499,13927.570451399988,145.5665783700024,53065.37849688001 2025-05-16,04:41:41.000,136,11119398,113965,0,1747370500,13927.388571030002,145.49608707000152,53065.35753552001 2025-05-16,04:41:42.000,136,11119384,113925,0,1747370501,13927.280790069992,145.39739925000322,53065.40644536001 2025-05-16,04:41:43.000,136,11119382,114005,0,1747370502,13927.098909699991,145.28461316999892,53065.4204196 2025-05-16,04:41:44.000,136,11119402,114085,0,1747370503,13926.991128739995,145.12953230999847,53065.39945824 2025-05-16,04:41:45.000,136,11119451,114205,0,1747370504,13926.86313885,144.974451449998,53065.33657416001 2025-05-16,04:41:46.000,136,11119442,113925,0,1747370505,13926.69473109999,144.85461624000163,53065.34356128 2025-05-16,04:41:47.000,136,11119440,114045,0,1747370506,13926.566741209994,144.7136336399999,53065.28766432001 2025-05-16,04:41:48.000,136,11119436,114164,0,1747370507,13926.438751319998,144.6149458200016,53065.2806772 2025-05-16,04:41:49.000,136,11119415,114005,0,1747370508,13926.270343570002,144.44576670000242,53065.25971584001 2025-05-16,04:41:50.000,136,11119385,113845,0,1747370509,13926.149089990002,144.33298061999812,53065.28766432001 2025-05-16,04:41:51.000,136,11119470,113965,0,1747370510,13926.041309029992,144.24839105999854,53065.196831760004 2025-05-16,04:41:52.000,136,11119427,114085,0,1747370511,13925.90658283,144.14265411000088,53065.147921920005 2025-05-16,04:41:53.000,136,11119364,113845,0,1747370512,13925.872901279996,144.07921193999937,53065.14093480001 2025-05-16,04:41:54.000,136,11119408,113885,0,1747370513,13925.812274489996,144.04396629000257,53065.06407648 2025-05-16,04:41:55.000,136,11119433,113885,0,1747370514,13925.75838400999,144.0369171600032,53065.08503784 2025-05-16,04:41:56.000,136,11119329,114245,0,1747370515,13925.74491139,143.9734749900017,53065.00817952 2025-05-16,04:41:57.000,136,11119439,114085,0,1747370516,13925.73817507999,143.92413107999892,53064.931321200005 2025-05-16,04:41:58.000,136,11119446,114164,0,1747370517,13925.75838400999,143.88183630000276,53064.92433408001 2025-05-16,04:41:59.000,136,11119365,113885,0,1747370518,13925.74491139,143.88888543000212,53064.91035984 2025-05-16,04:42:00.000,136,11119420,113885,0,1747370519,13925.75838400999,143.91708194999956,53064.87542424001 2025-05-16,04:42:01.000,136,11119461,114245,0,1747370520,13925.771856629995,143.98052412000106,53064.90337272001 2025-05-16,04:42:02.000,136,11119385,113565,0,1747370521,13925.832483419996,143.98757325000042,53064.91734696 2025-05-16,04:42:03.000,136,11119389,113845,0,1747370522,13925.90658283,144.04396629000257,53064.85446288001 2025-05-16,04:42:04.000,136,11119435,113925,0,1747370523,13926.021100099992,144.10035933000472,53064.84048864 2025-05-16,04:42:05.000,136,11119392,113525,0,1747370524,13926.101935819992,144.19904715000303,53064.84048864 2025-05-16,04:42:06.000,136,11119408,113885,0,1747370525,13926.169298920002,144.31183323000005,53064.87542424001 2025-05-16,04:42:07.000,136,11119439,113845,0,1747370526,13926.263607259993,144.31183323000005,53064.88939848 2025-05-16,04:42:08.000,136,11119390,113725,0,1747370527,13926.317497739998,144.35412801000348,53064.87542424001 2025-05-16,04:42:09.000,136,11119434,113765,0,1747370528,13926.425278699993,144.3682262700022,53064.931321200005 2025-05-16,04:42:10.000,136,11119437,113925,0,1747370529,13926.539795969999,144.34002975000476,53064.94529544 2025-05-16,04:42:11.000,136,11119355,113805,0,1747370530,13926.667785859994,144.37527540000156,53064.95926968 2025-05-16,04:42:12.000,136,11119477,113965,0,1747370531,13926.74188527,144.49511060999794,53065.04311512001 2025-05-16,04:42:13.000,136,11119418,113885,0,1747370532,13926.789039439995,144.6290440800003,53065.09202496001 2025-05-16,04:42:14.000,136,11119384,113885,0,1747370533,13926.970919809995,144.7136336399999,53065.13394768 2025-05-16,04:42:15.000,136,11119375,113885,0,1747370534,13927.092173389996,144.79822319999948,53065.21080600001 2025-05-16,04:42:16.000,136,11119487,113725,0,1747370535,13927.253844829997,144.83346885000356,53065.23875448001 2025-05-16,04:42:17.000,136,11119456,114085,0,1747370536,13927.388571030002,144.91100928000378,53065.30862568001 2025-05-16,04:42:18.000,136,11119443,113765,0,1747370537,13927.617605569998,145.0237953600008,53065.37849688001 2025-05-16,04:42:19.000,136,11119402,113885,0,1747370538,13927.819694869999,145.15067970000382,53065.47631656001 2025-05-16,04:42:20.000,136,11119403,113885,0,1747370539,13928.01504785999,145.24231839000277,53065.59509760001 2025-05-16,04:42:21.000,136,11119457,114045,0,1747370540,13928.311445499996,145.24936752000212,53065.650994560005 2025-05-16,04:42:22.000,136,11119457,113885,0,1747370541,13928.479853249992,145.31280969000363,53065.74881424 2025-05-16,04:42:23.000,136,11119398,113805,0,1747370542,13928.688678860002,145.43969402999937,53065.82567256 2025-05-16,04:42:24.000,136,11119409,113405,0,1747370543,13928.870559229988,145.57362750000175,53065.97240208 2025-05-16,04:42:25.000,136,11119462,113805,0,1747370544,13929.05243959999,145.763954009999,53066.06323464 2025-05-16,04:42:26.000,136,11119384,113885,0,1747370545,13929.26126521,145.890838350002,53066.17502856001 2025-05-16,04:42:27.000,136,11119451,113725,0,1747370546,13929.470090819996,145.89788748000137,53066.36368080001 2025-05-16,04:42:28.000,136,11119450,113645,0,1747370547,13929.618289639991,145.94723139000416,53066.42656488 2025-05-16,04:42:29.000,136,11119371,113885,0,1747370548,13929.746279530002,146.05296834000183,53066.61521712 2025-05-16,04:42:30.000,136,11119386,113845,0,1747370549,13929.766488460002,146.10231225000462,53066.74098528 2025-05-16,04:42:31.000,136,11119430,114205,0,1747370550,13929.887742040002,146.1869018100042,53066.91566328001 2025-05-16,04:42:32.000,136,11119438,113965,0,1747370551,13930.049413479988,146.2855896300025,53067.01348296001 2025-05-16,04:42:33.000,136,11119431,113845,0,1747370552,13930.29192063999,146.30673702000058,53067.1671996 2025-05-16,04:42:34.000,136,11119336,114005,0,1747370553,13930.446855769995,146.34198267000465,53067.278993520005 2025-05-16,04:42:35.000,136,11119396,113965,0,1747370554,13930.58158197,146.4054248399989,53067.397774560006 2025-05-16,04:42:36.000,136,11119418,114125,0,1747370555,13930.65568137999,146.46181788000104,53067.55847832001 2025-05-16,04:42:37.000,136,11119451,113925,0,1747370556,13930.729780789996,146.51116179000383,53067.677259359996 2025-05-16,04:42:38.000,136,11119425,113765,0,1747370557,13930.844298060001,146.5323091800019,53067.7960404 2025-05-16,04:42:39.000,136,11119388,113965,0,1747370558,13930.857770679992,146.5957513500034,53067.95674416 2025-05-16,04:42:40.000,136,11119434,114005,0,1747370559,13930.945342710002,146.68739004000236,53068.05456384 2025-05-16,04:42:41.000,136,11119421,114085,0,1747370560,13931.066596290002,146.75788134000322,53068.13840928001 2025-05-16,04:42:42.000,136,11119353,114045,0,1747370561,13931.174377249998,146.80722524999874,53068.36898424 2025-05-16,04:42:43.000,136,11119387,114245,0,1747370562,13931.322576069993,146.8142743799981,53068.47379104001 2025-05-16,04:42:44.000,136,11119389,113885,0,1747370563,13931.457302269999,146.83542177000345,53068.620520560005 2025-05-16,04:42:45.000,136,11119456,113925,0,1747370564,13931.55161060999,146.88476567999896,53068.739301600006 2025-05-16,04:42:46.000,136,11119419,113725,0,1747370565,13931.65265525999,146.95525697999983,53068.8441084 2025-05-16,04:42:47.000,136,11119365,113805,0,1747370566,13931.77390883999,146.9905026300039,53068.955902320005 2025-05-16,04:42:48.000,136,11119430,113925,0,1747370567,13931.908635039996,147.0257482800007,53069.0886576 2025-05-16,04:42:49.000,136,11119362,114085,0,1747370568,13932.036624929991,147.06099393000477,53069.17949016 2025-05-16,04:42:50.000,136,11119373,113925,0,1747370569,13932.191560059997,147.09623958000157,53069.354168159996 2025-05-16,04:42:51.000,136,11119437,114085,0,1747370570,13932.454276149998,147.16673088000243,53069.47993632001 2025-05-16,04:42:52.000,136,11119458,114005,0,1747370571,13932.669838069989,147.25836957000138,53069.577756000006 2025-05-16,04:42:53.000,136,11119355,113965,0,1747370572,13932.925817849995,147.36410651999904,53069.70352416 2025-05-16,04:42:54.000,136,11119339,114085,0,1747370573,13933.12117084,147.46279434000462,53069.85025368 2025-05-16,04:42:55.000,136,11119448,114005,0,1747370574,13933.363678000002,147.5191873799995,53070.03191880001 2025-05-16,04:42:56.000,136,11119427,113805,0,1747370575,13933.538822059993,147.582629550001,53070.108777120004 2025-05-16,04:42:57.000,136,11119408,113725,0,1747370576,13933.707229809988,147.6672191100006,53070.31839072001 2025-05-16,04:42:58.000,136,11119404,113845,0,1747370577,13933.96994589999,147.63902259000315,53070.444158880004 2025-05-16,04:42:59.000,136,11119369,114085,0,1747370578,13934.225925679995,147.61082606999844,53070.60486264001 2025-05-16,04:43:00.000,136,11119400,114005,0,1747370579,13934.434751289991,147.58967868000036,53070.7655664 2025-05-16,04:43:01.000,136,11119395,113965,0,1747370580,13934.657049519992,147.58967868000036,53070.91229592001 2025-05-16,04:43:02.000,136,11119380,113965,0,1747370581,13934.805248340002,147.69541562999802,53071.14287088 2025-05-16,04:43:03.000,136,11119394,113845,0,1747370582,13935.041019189994,147.75180867000017,53071.254664800006 2025-05-16,04:43:04.000,136,11119372,113525,0,1747370583,13935.24984479999,147.8293491000004,53071.48523976 2025-05-16,04:43:05.000,136,11119401,113965,0,1747370584,13935.41825255,147.7659069299989,53071.673892 2025-05-16,04:43:06.000,136,11119343,114085,0,1747370585,13935.55297874999,147.69541562999802,53071.84857000001 2025-05-16,04:43:07.000,136,11119367,113845,0,1747370586,13935.701177570001,147.62492433000443,53071.99529952001 2025-05-16,04:43:08.000,136,11119406,114005,0,1747370587,13935.728122809996,147.54033477000485,53072.22587448 2025-05-16,04:43:09.000,136,11119362,114085,0,1747370588,13935.701177570001,147.5332856399982,53072.3376684 2025-05-16,04:43:10.000,136,11119447,114045,0,1747370589,13935.627078159996,147.49803999000142,53072.477410800006 2025-05-16,04:43:11.000,136,11119416,113885,0,1747370590,13935.586660299996,147.42754869000055,53072.61016608 2025-05-16,04:43:12.000,136,11119345,113725,0,1747370591,13935.5192972,147.3711556499984,53072.77785696 2025-05-16,04:43:13.000,136,11119452,113925,0,1747370592,13935.45867041,147.29361521999817,53072.88965088 2025-05-16,04:43:14.000,136,11119420,113525,0,1747370593,13935.424988859995,147.2372221800033,53073.029393280005 2025-05-16,04:43:15.000,136,11119431,113805,0,1747370594,13935.27005372999,147.1878782700005,53073.09227736001 2025-05-16,04:43:16.000,136,11119438,114164,0,1747370595,13935.12859121999,147.20197652999923,53073.18310992 2025-05-16,04:43:17.000,136,11119393,113965,0,1747370596,13935.014073949998,147.1878782700005,53073.22503264 2025-05-16,04:43:18.000,136,11119341,114005,0,1747370597,13934.892820369998,147.10328871000092,53073.30189096 2025-05-16,04:43:19.000,136,11119450,113965,0,1747370598,13934.724412620002,146.9411587200011,53073.294903840004 2025-05-16,04:43:20.000,136,11119396,113965,0,1747370599,13934.502114390001,146.80722524999874,53073.364775040005 2025-05-16,04:43:21.000,136,11119372,114005,0,1747370600,13934.165298889995,146.69443917000171,53073.3508008 2025-05-16,04:43:22.000,136,11119407,113885,0,1747370601,13933.801538149994,146.56050569999934,53073.34381368 2025-05-16,04:43:23.000,136,11119445,114085,0,1747370602,13933.444513720002,146.4054248399989,53073.39272352 2025-05-16,04:43:24.000,136,11119377,113765,0,1747370603,13933.03359880999,146.2855896300025,53073.28791672001 2025-05-16,04:43:25.000,136,11119432,113925,0,1747370604,13932.683310689994,146.11641051000333,53073.20407128 2025-05-16,04:43:26.000,136,11119380,113885,0,1747370605,13932.225241610002,145.9754279100016,53073.18310992 2025-05-16,04:43:27.000,136,11119415,114085,0,1747370606,13931.827799319995,145.8273961800005,53073.099264480006 2025-05-16,04:43:28.000,136,11119438,113845,0,1747370607,13931.403411789994,145.68641357999877,53073.00144480001 2025-05-16,04:43:29.000,136,11119338,114205,0,1747370608,13931.053123669997,145.51018533000024,53072.81977968 2025-05-16,04:43:30.000,136,11119421,114005,0,1747370609,13930.69609923999,145.3551044699998,53072.70798576 2025-05-16,04:43:31.000,136,11119410,114045,0,1747370610,13930.33907481,145.2705149100002,53072.46343656 2025-05-16,04:43:32.000,136,11119364,114085,0,1747370611,13930.008995619988,145.18592535000062,53072.288758560004 2025-05-16,04:43:33.000,136,11119397,113725,0,1747370612,13929.705861670001,145.1083849200004,53072.16299040001 2025-05-16,04:43:34.000,136,11119388,114005,0,1747370613,13929.45661819999,144.95330405999994,53072.03722224 2025-05-16,04:43:35.000,136,11119462,113565,0,1747370614,13929.23431996999,144.84051798000291,53071.77869880001 2025-05-16,04:43:36.000,136,11119364,113845,0,1747370615,13929.086121149994,144.75592842000333,53071.617995040004 2025-05-16,04:43:37.000,136,11119424,113965,0,1747370616,13928.978340189999,144.69248625000182,53071.48523976 2025-05-16,04:43:38.000,136,11119342,113925,0,1747370617,13928.904240779993,144.63609320999967,53071.31754888 2025-05-16,04:43:39.000,136,11119359,113885,0,1747370618,13928.904240779993,144.63609320999967,53071.22671632001 2025-05-16,04:43:40.000,136,11119466,113885,0,1747370619,13928.884031849993,144.63609320999967,53070.98216712 2025-05-16,04:43:41.000,136,11119405,113845,0,1747370620,13929.025494359994,144.5797001700048,53070.84242472001 2025-05-16,04:43:42.000,136,11119425,114085,0,1747370621,13929.126539009994,144.530356260002,53070.730630800004 2025-05-16,04:43:43.000,136,11119406,114005,0,1747370622,13929.36230986,144.49511060999794,53070.65377248001 2025-05-16,04:43:44.000,136,11119388,113605,0,1747370623,13929.678916429992,144.50920887000393,53070.5908884 2025-05-16,04:43:45.000,136,11119403,113845,0,1747370624,13930.002259309993,144.50215974000457,53070.49306872 2025-05-16,04:43:46.000,136,11119407,113925,0,1747370625,13930.44011946,144.54445452000073,53070.47210736 2025-05-16,04:43:47.000,136,11119365,113845,0,1747370626,13930.837561749991,144.530356260002,53070.45813312001 2025-05-16,04:43:48.000,136,11119392,113925,0,1747370627,13931.241740349993,144.53740539000137,53070.45813312001 2025-05-16,04:43:49.000,136,11119410,114005,0,1747370628,13931.59876478,144.57265103999816,53070.50704296001 2025-05-16,04:43:50.000,136,11119420,114085,0,1747370629,13931.955789209991,144.59379843000352,53070.55595280001 2025-05-16,04:43:51.000,136,11119410,113965,0,1747370630,13932.407121980003,144.60789669000224,53070.611849760004 2025-05-16,04:43:52.000,136,11119387,113885,0,1747370631,13932.93255415999,144.60084756000288,53070.71665656 2025-05-16,04:43:53.000,136,11119404,113885,0,1747370632,13933.390623239997,144.60084756000288,53070.82146336001 2025-05-16,04:43:54.000,136,11119434,113965,0,1747370633,13933.835219699999,144.7418301600046,53070.95421864 2025-05-16,04:43:55.000,136,11119398,114405,0,1747370634,13934.145089959995,144.88986188999843,53071.07299968 2025-05-16,04:43:56.000,136,11119346,113845,0,1747370635,13934.448223909996,144.94625493000058,53071.29658752001 2025-05-16,04:43:57.000,136,11119377,113765,0,1747370636,13934.778303099993,144.93215667000186,53071.44331704001 2025-05-16,04:43:58.000,136,11119400,113685,0,1747370637,13935.047755499989,144.84756711000227,53071.56209808001 2025-05-16,04:43:59.000,136,11119450,114005,0,1747370638,13935.364362069995,144.861665370001,53071.8136344 2025-05-16,04:44:00.000,136,11119379,113885,0,1747370639,13935.647287089996,144.88986188999843,53071.99529952001 2025-05-16,04:44:01.000,136,11119347,113965,0,1747370640,13935.910003179997,145.00264797000273,53072.18395176001 2025-05-16,04:44:02.000,136,11119422,113965,0,1747370641,13936.152510339998,145.05199187999824,53072.40055248001 2025-05-16,04:44:03.000,136,11119370,114005,0,1747370642,13936.354599639999,145.0096971000021,53072.61715320001 2025-05-16,04:44:04.000,136,11119391,114045,0,1747370643,13936.543216319995,144.95330405999994,53072.812792560006 2025-05-16,04:44:05.000,136,11119357,113885,0,1747370644,13936.745305619996,144.98150058000465,53073.00843192 2025-05-16,04:44:06.000,136,11119446,114085,0,1747370645,13936.893504439991,145.01674623000144,53073.23900688001 2025-05-16,04:44:07.000,136,11119399,113765,0,1747370646,13937.095593739992,145.1718270900019,53073.47656896001 2025-05-16,04:44:08.000,136,11119348,113885,0,1747370647,13937.331364589998,145.28461316999892,53073.64425984001 2025-05-16,04:44:09.000,136,11119362,113805,0,1747370648,13937.61428961,145.3833009900045,53073.92374464 2025-05-16,04:44:10.000,136,11119353,114005,0,1747370649,13937.924159869995,145.43969402999937,53074.16829384 2025-05-16,04:44:11.000,136,11119425,114005,0,1747370650,13938.254239059992,145.43969402999937,53074.37790744 2025-05-16,04:44:12.000,136,11119416,113845,0,1747370651,13938.503482529988,145.48903794000216,53074.643418 2025-05-16,04:44:13.000,136,11119429,114005,0,1747370652,13938.658417659994,145.5806766300011,53074.89495432001 2025-05-16,04:44:14.000,136,11119383,114205,0,1747370653,13938.813352789999,145.68641357999877,53075.17443912 2025-05-16,04:44:15.000,136,11119394,113885,0,1747370654,13938.921133749995,145.77805226999772,53075.34213 2025-05-16,04:44:16.000,136,11119433,113965,0,1747370655,13939.02891470999,145.83444530999986,53075.60065344 2025-05-16,04:44:17.000,136,11119355,113885,0,1747370656,13939.204058769996,145.9260839999988,53075.87315112001 2025-05-16,04:44:18.000,136,11119416,113965,0,1747370657,13939.298367110001,146.01772268999775,53076.11071320001 2025-05-16,04:44:19.000,136,11119365,113885,0,1747370658,13939.433093309992,146.06706660000054,53076.313339680004 2025-05-16,04:44:20.000,136,11119404,114085,0,1747370659,13939.527401649997,146.0741157299999,53076.5299404 2025-05-16,04:44:21.000,136,11119369,113925,0,1747370660,13939.682336780003,146.1587052899995,53076.73955400001 2025-05-16,04:44:22.000,136,11119445,113925,0,1747370661,13939.850744529998,146.1375579000014,53077.04000016 2025-05-16,04:44:23.000,136,11119468,114045,0,1747370662,13939.96526179999,146.08116485999926,53077.16576832001 2025-05-16,04:44:24.000,136,11119343,113805,0,1747370663,13940.20776895999,146.05296834000183,53077.43127888001 2025-05-16,04:44:25.000,136,11119404,114005,0,1747370664,13940.302077299995,145.99657529999968,53077.57102128 2025-05-16,04:44:26.000,136,11119376,113965,0,1747370665,13940.443539809996,145.98952617000032,53077.83653184001 2025-05-16,04:44:27.000,136,11119456,113885,0,1747370666,13940.531111839991,145.9754279100016,53078.0671068 2025-05-16,04:44:28.000,136,11119377,113885,0,1747370667,13940.551320769991,145.9401822600048,53078.33960448001 2025-05-16,04:44:29.000,136,11119433,113765,0,1747370668,13940.504166599996,145.89788748000137,53078.50030824 2025-05-16,04:44:30.000,136,11119389,113845,0,1747370669,13940.537848150001,145.84149443999922,53078.66799912 2025-05-16,04:44:31.000,136,11119444,113725,0,1747370670,13940.591738629992,145.79919966000307,53078.86363848 2025-05-16,04:44:32.000,136,11119424,114085,0,1747370671,13940.652365419992,145.7287083600022,53078.98241952 2025-05-16,04:44:33.000,136,11119494,113925,0,1747370672,13940.753410069992,145.6159222799979,53079.13613616001 2025-05-16,04:44:34.000,136,11119347,113845,0,1747370673,13940.827509479997,145.5806766300011,53079.27587856001 2025-05-16,04:44:35.000,136,11119400,113725,0,1747370674,13940.847718409997,145.46084142000473,53079.40863384 2025-05-16,04:44:36.000,136,11119445,113885,0,1747370675,13940.827509479997,145.34100621000107,53079.58331184 2025-05-16,04:44:37.000,136,11119381,113845,0,1747370676,13940.787091619997,145.15067970000382,53079.68113152001 2025-05-16,04:44:38.000,136,11119436,113845,0,1747370677,13940.787091619997,144.988549710004,53079.82786104001 2025-05-16,04:44:39.000,136,11119374,114085,0,1747370678,13940.712992209992,144.81937059000484,53079.94664208001 2025-05-16,04:44:40.000,136,11119413,114005,0,1747370679,13940.591738629992,144.7418301600046,53080.03048752 2025-05-16,04:44:41.000,136,11119395,113845,0,1747370680,13940.4368035,144.60084756000288,53080.06542312001 2025-05-16,04:44:42.000,136,11119362,114085,0,1747370681,13940.342495159995,144.3682262700022,53080.22612688 2025-05-16,04:44:43.000,136,11119408,114245,0,1747370682,13940.15387848,144.17789975999767,53080.22612688 2025-05-16,04:44:44.000,136,11119394,113925,0,1747370683,13939.938316559994,143.96642586000235,53080.25407536 2025-05-16,04:44:45.000,136,11119457,113725,0,1747370684,13939.763172499988,143.77609934999782,53080.27503672 2025-05-16,04:44:46.000,136,11119407,113885,0,1747370685,13939.534137959992,143.59282196999993,53080.29599808 2025-05-16,04:44:47.000,136,11119415,113685,0,1747370686,13939.27815818,143.3813480700046,53080.31695944 2025-05-16,04:44:48.000,136,11119385,113925,0,1747370687,13939.05585995,143.21216894999816,53080.24708824 2025-05-16,04:44:49.000,136,11119375,114085,0,1747370688,13938.813352789999,143.03594069999963,53080.24708824 2025-05-16,04:44:50.000,136,11119389,113885,0,1747370689,13938.591054559998,142.78217202000087,53080.191191280006 2025-05-16,04:44:51.000,136,11119405,114045,0,1747370690,13938.348547399997,142.6129929000017,53080.15625568 2025-05-16,04:44:52.000,136,11119472,114045,0,1747370691,13938.132985479991,142.4508629100019,53080.07939736 2025-05-16,04:44:53.000,136,11119371,113925,0,1747370692,13937.93763249,142.26053640000464,53080.03048752 2025-05-16,04:44:54.000,136,11119350,114005,0,1747370693,13937.70859794999,142.09840641000483,53079.92568072001 2025-05-16,04:44:55.000,136,11119401,113885,0,1747370694,13937.459354479994,141.8587359900048,53079.84882240001 2025-05-16,04:44:56.000,136,11119456,113725,0,1747370695,13937.250528869998,141.6613603500009,53079.76497696 2025-05-16,04:44:57.000,136,11119418,114085,0,1747370696,13937.095593739992,141.50627949000045,53079.688118640006 2025-05-16,04:44:58.000,136,11119426,114005,0,1747370697,13936.893504439991,141.28070732999913,53079.6042732 2025-05-16,04:44:59.000,136,11119376,113965,0,1747370698,13936.785723479996,141.0410369099991,53079.464530799996 2025-05-16,04:45:00.000,136,11119426,113645,0,1747370699,13936.69815145,140.80136648999905,53079.38068536 2025-05-16,04:45:01.000,136,11119401,113925,0,1747370700,13936.583634179995,140.6603838900046,53079.233955840005 2025-05-16,04:45:02.000,136,11119433,114005,0,1747370701,13936.395017499999,140.55464693999966,53079.17107176 2025-05-16,04:45:03.000,136,11119466,114045,0,1747370702,13936.307445469989,140.3502221700037,53079.02434224 2025-05-16,04:45:04.000,136,11119435,114005,0,1747370703,13936.240082369994,140.1387482700011,53078.93350968 2025-05-16,04:45:05.000,136,11119458,113925,0,1747370704,13936.165982959988,139.9554708900032,53078.78678016 2025-05-16,04:45:06.000,136,11119409,114045,0,1747370705,13936.105356169988,139.7933409000034,53078.72389608001 2025-05-16,04:45:07.000,136,11119442,114045,0,1747370706,13935.990838899997,139.659407430001,53078.612102160005 2025-05-16,04:45:08.000,136,11119408,113965,0,1747370707,13935.903266870002,139.46908092000376,53078.50030824 2025-05-16,04:45:09.000,136,11119412,114085,0,1747370708,13935.862849010002,139.32809832000203,53078.38851432001 2025-05-16,04:45:10.000,136,11119401,113805,0,1747370709,13935.795485909992,139.1518700700035,53078.28370752 2025-05-16,04:45:11.000,136,11119434,113845,0,1747370710,13935.795485909992,138.99678921000304,53078.227810560005 2025-05-16,04:45:12.000,136,11119406,113925,0,1747370711,13935.768540669997,138.89810139000474,53078.07409392 2025-05-16,04:45:13.000,136,11119430,113885,0,1747370712,13935.795485909992,138.7923644399998,53078.07409392 2025-05-16,04:45:14.000,136,11119426,113925,0,1747370713,13935.822431150002,138.7923644399998,53077.9972356 2025-05-16,04:45:15.000,136,11119431,113885,0,1747370714,13935.835903769992,138.73597139999765,53077.92037728 2025-05-16,04:45:16.000,136,11119503,113725,0,1747370715,13935.842640080002,138.66548010000406,53077.81557048001 2025-05-16,04:45:17.000,136,11119402,114085,0,1747370716,13935.869585319997,138.4963009800049,53077.75967352 2025-05-16,04:45:18.000,136,11119476,113645,0,1747370717,13935.856112699992,138.43285881000338,53077.68980232 2025-05-16,04:45:19.000,136,11119419,114005,0,1747370718,13935.910003179997,138.43285881000338,53077.612944 2025-05-16,04:45:20.000,136,11119510,113925,0,1747370719,13935.990838899997,138.46105533000082,53077.59198264 2025-05-16,04:45:21.000,136,11119423,114045,0,1747370720,13936.058201999993,138.46105533000082,53077.52909856001 2025-05-16,04:45:22.000,136,11119461,113845,0,1747370721,13936.139037719993,138.3976131599993,53077.52211144 2025-05-16,04:45:23.000,136,11119424,113765,0,1747370722,13936.219873439994,138.34122012000444,53077.45922736001 2025-05-16,04:45:24.000,136,11119422,113445,0,1747370723,13936.240082369994,138.3482692500038,53077.438266000005 2025-05-16,04:45:25.000,136,11119441,113965,0,1747370724,13936.226609749989,138.3623675100025,53077.39634328 2025-05-16,04:45:26.000,136,11119398,113925,0,1747370725,13936.246818679989,138.3835149000006,53077.34743344 2025-05-16,04:45:27.000,136,11119395,113805,0,1747370726,13936.267027609989,138.43285881000338,53077.30551072 2025-05-16,04:45:28.000,136,11119469,113925,0,1747370727,13936.334390709999,138.5103992400036,53077.2985236 2025-05-16,04:45:29.000,136,11119415,113845,0,1747370728,13936.361335949994,138.58793967000383,53077.32647208 2025-05-16,04:45:30.000,136,11119491,113725,0,1747370729,13936.41522643,138.5949888000032,53077.25660088 2025-05-16,04:45:31.000,136,11119422,113765,0,1747370730,13936.46911690999,138.65138183999807,53077.20769104 2025-05-16,04:45:32.000,136,11119368,114005,0,1747370731,13936.54995262999,138.77121705000172,53077.2286524 2025-05-16,04:45:33.000,136,11119455,113925,0,1747370732,13936.583634179995,138.96859268999833,53077.24262664001 2025-05-16,04:45:34.000,136,11119429,113965,0,1747370733,13936.69141513999,139.08137877000263,53077.26358800001 2025-05-16,04:45:35.000,136,11119385,114045,0,1747370734,13936.75204192999,139.22941050000372,53077.2286524 2025-05-16,04:45:36.000,136,11119456,113885,0,1747370735,13936.812668719991,139.3140000600033,53077.221665280005 2025-05-16,04:45:37.000,136,11119403,113845,0,1747370736,13936.933922299992,139.4479335299984,53077.27756224 2025-05-16,04:45:38.000,136,11119413,114005,0,1747370737,13937.028230639997,139.63826004000293,53077.29153648001 2025-05-16,04:45:39.000,136,11119456,113965,0,1747370738,13937.156220529992,139.76514437999867,53077.36140768001 2025-05-16,04:45:40.000,136,11119354,113925,0,1747370739,13937.257265179993,139.9061269800004,53077.3683948 2025-05-16,04:45:41.000,136,11119362,114005,0,1747370740,13937.344837209988,139.99071654,53077.44525312 2025-05-16,04:45:42.000,136,11119379,113725,0,1747370741,13937.425672929989,140.13169914000173,53077.55005992001 2025-05-16,04:45:43.000,136,11119455,114164,0,1747370742,13937.466090789989,140.27973087000282,53077.59896976001 2025-05-16,04:45:44.000,136,11119392,114045,0,1747370743,13937.479563409994,140.31497651999962,53077.63390536 2025-05-16,04:45:45.000,136,11119448,114085,0,1747370744,13937.486299719989,140.43481173000328,53077.724737920005 2025-05-16,04:45:46.000,136,11119359,114085,0,1747370745,13937.499772339994,140.47710650999943,53077.75967352 2025-05-16,04:45:47.000,136,11119366,113845,0,1747370746,13937.499772339994,140.47005738000007,53077.86448032001 2025-05-16,04:45:48.000,136,11119385,114085,0,1747370747,13937.513244959999,140.52645042000222,53077.87146744 2025-05-16,04:45:49.000,136,11119474,113965,0,1747370748,13937.573871749999,140.63923649999924,53077.95531288001 2025-05-16,04:45:50.000,136,11119406,113965,0,1747370749,13937.56713543999,140.72382605999883,53078.03217120001 2025-05-16,04:45:51.000,136,11119398,113805,0,1747370750,13937.513244959999,140.75202258000354,53078.07409392 2025-05-16,04:45:52.000,136,11119399,114085,0,1747370751,13937.445881859989,140.7097278000001,53078.17191360001 2025-05-16,04:45:53.000,136,11119371,113925,0,1747370752,13937.371782449998,140.71677692999947,53078.25575904 2025-05-16,04:45:54.000,136,11119424,113605,0,1747370753,13937.243792560002,140.6744821500033,53078.26973328001 2025-05-16,04:45:55.000,136,11119432,113965,0,1747370754,13937.203374700002,140.74497345000418,53078.37454008 2025-05-16,04:45:56.000,136,11119402,113925,0,1747370755,13937.169693149997,140.7943173599997,53078.346591600006 2025-05-16,04:45:57.000,136,11119403,114125,0,1747370756,13937.176429459993,140.81546474999777,53078.40248856 2025-05-16,04:45:58.000,136,11119460,113845,0,1747370757,13937.189902079997,140.76612084000226,53078.4513984 2025-05-16,04:45:59.000,136,11119467,113965,0,1747370758,13937.189902079997,140.71677692999947,53078.58415368001 2025-05-16,04:46:00.000,136,11119480,114005,0,1747370759,13937.223583630002,140.68858041000203,53078.626076399996 2025-05-16,04:46:01.000,136,11119349,113885,0,1747370760,13937.243792560002,140.6462856299986,53078.626076399996 2025-05-16,04:46:02.000,136,11119458,113885,0,1747370761,13937.237056249993,140.63923649999924,53078.6959476 2025-05-16,04:46:03.000,136,11119481,114085,0,1747370762,13937.230319939998,140.58989259000373,53078.81472864 2025-05-16,04:46:04.000,136,11119335,114245,0,1747370763,13937.156220529992,140.45595912000135,53078.82171576001 2025-05-16,04:46:05.000,136,11119433,113965,0,1747370764,13937.088857429997,140.37136956000177,53078.87062560001 2025-05-16,04:46:06.000,136,11119428,113885,0,1747370765,13937.034966949992,140.39251694999984,53078.898574080005 2025-05-16,04:46:07.000,136,11119408,113845,0,1747370766,13936.987812779997,140.3502221700037,53078.9754324 2025-05-16,04:46:08.000,136,11119371,114005,0,1747370767,13936.906977059996,140.32202564999898,53078.96844528001 2025-05-16,04:46:09.000,136,11119356,114005,0,1747370768,13936.886768129996,140.29382913000154,53079.01036800001 2025-05-16,04:46:10.000,136,11119476,113765,0,1747370769,13936.893504439991,140.2374360899994,53079.03831648001 2025-05-16,04:46:11.000,136,11119369,113765,0,1747370770,13936.900240750001,140.22333783000067,53079.09421344 2025-05-16,04:46:12.000,136,11119440,113765,0,1747370771,13936.906977059996,140.20923957000196,53079.20600736001 2025-05-16,04:46:13.000,136,11119426,113885,0,1747370772,13936.900240750001,140.16694478999852,53079.19902024 2025-05-16,04:46:14.000,136,11119462,113965,0,1747370773,13936.960867540001,140.08235522999894,53079.25491720001 2025-05-16,04:46:15.000,136,11119469,114125,0,1747370774,13936.987812779997,140.1387482700011,53079.31780128 2025-05-16,04:46:16.000,136,11119395,113645,0,1747370775,13937.008021709997,140.18809218000388,53079.31081416 2025-05-16,04:46:17.000,136,11119442,114085,0,1747370776,13936.994549089992,140.2374360899994,53079.39465960001 2025-05-16,04:46:18.000,136,11119458,114045,0,1747370777,13936.927185989996,140.27268174000346,53079.47850504 2025-05-16,04:46:19.000,136,11119427,114005,0,1747370778,13936.886768129996,140.3008782600009,53079.50645352 2025-05-16,04:46:20.000,136,11119404,113605,0,1747370779,13936.913713369991,140.35727130000305,53079.61126032001 2025-05-16,04:46:21.000,136,11119362,113885,0,1747370780,13936.873295509991,140.41366433999792,53079.6042732 2025-05-16,04:46:22.000,136,11119438,113805,0,1747370781,13936.873295509991,140.56169606999902,53079.70908000001 2025-05-16,04:46:23.000,136,11119369,114005,0,1747370782,13936.913713369991,140.58284346000437,53079.7440156 2025-05-16,04:46:24.000,136,11119419,113765,0,1747370783,13936.933922299992,140.5969417200031,53079.75798984001 2025-05-16,04:46:25.000,136,11119440,113925,0,1747370784,13936.987812779997,140.68153128000267,53079.834848160004 2025-05-16,04:46:26.000,136,11119351,113685,0,1747370785,13936.954131229992,140.76612084000226,53079.84183528 2025-05-16,04:46:27.000,136,11119442,113845,0,1747370786,13936.853086579991,140.83661214000313,53079.98157768 2025-05-16,04:46:28.000,136,11119403,114085,0,1747370787,13936.785723479996,140.92825083000207,53080.03747464 2025-05-16,04:46:29.000,136,11119403,113925,0,1747370788,13936.684678829995,141.02693865000037,53080.11433296001 2025-05-16,04:46:30.000,136,11119393,113725,0,1747370789,13936.59037048999,141.08333169000252,53080.10734584 2025-05-16,04:46:31.000,136,11119397,114005,0,1747370790,13936.48932583999,141.16087212000275,53080.11433296001 2025-05-16,04:46:32.000,136,11119402,113885,0,1747370791,13936.46911690999,141.23136342000362,53080.17721704 2025-05-16,04:46:33.000,136,11119436,113725,0,1747370792,13936.42869904999,141.25955994000105,53080.18420416001 2025-05-16,04:46:34.000,136,11119356,113925,0,1747370793,13936.42869904999,141.33710037000128,53080.240101120005 2025-05-16,04:46:35.000,136,11119381,113885,0,1747370794,13936.462380599995,141.32300211000256,53080.28202384001 2025-05-16,04:46:36.000,136,11119431,113725,0,1747370795,13936.50953476999,141.2877564599985,53080.31695944 2025-05-16,04:46:37.000,136,11119405,113885,0,1747370796,13936.53648001,141.3159529800032,53080.32394656 2025-05-16,04:46:38.000,136,11119441,113965,0,1747370797,13936.563425249995,141.33710037000128,53080.41477912 2025-05-16,04:46:39.000,136,11119440,113925,0,1747370798,13936.5971068,141.30185472000448,53080.4427276 2025-05-16,04:46:40.000,136,11119441,113725,0,1747370799,13936.65099727999,141.3159529800032,53080.470676079996 2025-05-16,04:46:41.000,136,11119444,113965,0,1747370800,13936.67120620999,141.24546168000234,53080.54054728 2025-05-16,04:46:42.000,136,11119459,113565,0,1747370801,13936.57016155999,141.1679212500021,53080.54753440001 2025-05-16,04:46:43.000,136,11119386,114085,0,1747370802,13936.502798459995,141.14677386000403,53080.61041848 2025-05-16,04:46:44.000,136,11119420,113805,0,1747370803,13936.421962739994,141.1679212500021,53080.624392720005 2025-05-16,04:46:45.000,136,11119426,114085,0,1747370804,13936.361335949994,141.11152820999996,53080.673302560004 2025-05-16,04:46:46.000,136,11119374,114005,0,1747370805,13936.381544879994,141.1044790800006,53080.63137984 2025-05-16,04:46:47.000,136,11119452,113805,0,1747370806,13936.374808569999,141.01988952000102,53080.638366959996 2025-05-16,04:46:48.000,136,11119436,113725,0,1747370807,13936.38828118999,140.90005431000463,53080.65932832 2025-05-16,04:46:49.000,136,11119373,113805,0,1747370808,13936.442171669994,140.88595604999864,53080.70823816 2025-05-16,04:46:50.000,136,11119429,113885,0,1747370809,13936.523007389995,140.7943173599997,53080.70823816 2025-05-16,04:46:51.000,136,11119372,114125,0,1747370810,13936.57016155999,140.7308751899982,53080.70125104 2025-05-16,04:46:52.000,136,11119455,113605,0,1747370811,13936.65773359,140.63923649999924,53080.73618664001 2025-05-16,04:46:53.000,136,11119472,113845,0,1747370812,13936.81940503,140.54054868000094,53080.792083600005 2025-05-16,04:46:54.000,136,11119456,114045,0,1747370813,13936.927185989996,140.448909990002,53080.806057839996 2025-05-16,04:46:55.000,136,11119393,113805,0,1747370814,13937.048439569997,140.3502221700037,53080.85496768001 2025-05-16,04:46:56.000,136,11119439,113885,0,1747370815,13937.149484219997,140.2656326100041,53080.87592904 2025-05-16,04:46:57.000,136,11119407,113925,0,1747370816,13937.196638389993,140.16694478999852,53080.94580024 2025-05-16,04:46:58.000,136,11119458,114164,0,1747370817,13937.142747910002,140.08235522999894,53080.92483888 2025-05-16,04:46:59.000,136,11119343,113605,0,1747370818,13937.196638389993,139.96252002000256,53081.02265856001 2025-05-16,04:47:00.000,136,11119407,113805,0,1747370819,13937.277474109993,139.88497959000233,53081.09951688001 2025-05-16,04:47:01.000,136,11119334,113885,0,1747370820,13937.311155659998,139.8920287200017,53081.08554264 2025-05-16,04:47:02.000,136,11119422,113885,0,1747370821,13937.264001490003,139.94842176000384,53081.13445248 2025-05-16,04:47:03.000,136,11119433,114045,0,1747370822,13937.264001490003,139.94137263000448,53081.19034944001 2025-05-16,04:47:04.000,136,11119432,113925,0,1747370823,13937.284210419988,139.9554708900032,53081.26022064 2025-05-16,04:47:05.000,136,11119386,113885,0,1747370824,13937.432409239998,139.8920287200017,53081.281182 2025-05-16,04:47:06.000,136,11119388,113925,0,1747370825,13937.580608059994,139.83563567999954,53081.38598880001 2025-05-16,04:47:07.000,136,11119476,114125,0,1747370826,13937.72880687999,139.77924264000467,53081.37201456 2025-05-16,04:47:08.000,136,11119374,114085,0,1747370827,13937.81637891,139.7087513400038,53081.4907956 2025-05-16,04:47:09.000,136,11119380,113805,0,1747370828,13937.87026938999,139.6805548199991,53081.42791152 2025-05-16,04:47:10.000,136,11119403,113965,0,1747370829,13937.93763249,139.62416178000421,53081.55367968001 2025-05-16,04:47:11.000,136,11119426,113925,0,1747370830,13938.079095000001,139.57481787000143,53081.560666800004 2025-05-16,04:47:12.000,136,11119417,114005,0,1747370831,13938.173403339992,139.51137569999992,53081.60957664 2025-05-16,04:47:13.000,136,11119423,113725,0,1747370832,13938.308129539997,139.48317918000248,53081.6654736 2025-05-16,04:47:14.000,136,11119383,113925,0,1747370833,13938.469800979998,139.47613005000312,53081.71438344 2025-05-16,04:47:15.000,136,11119421,113885,0,1747370834,13938.698835519994,139.45498265999777,53081.805216 2025-05-16,04:47:16.000,136,11119375,113845,0,1747370835,13938.880715889994,139.42678614000033,53081.86111296001 2025-05-16,04:47:17.000,136,11119409,113965,0,1747370836,13939.09627781,139.36334396999882,53081.91002280001 2025-05-16,04:47:18.000,136,11119338,113885,0,1747370837,13939.385939139996,139.23645963000308,53082.014829600004 2025-05-16,04:47:19.000,136,11119391,113405,0,1747370838,13939.729490949998,139.13777181000478,53082.11264928 2025-05-16,04:47:20.000,136,11119385,113925,0,1747370839,13940.120196929995,139.01088747000176,53082.1895076 2025-05-16,04:47:21.000,136,11119336,114045,0,1747370840,13940.504166599996,138.94744530000025,53082.23841744 2025-05-16,04:47:22.000,136,11119360,113965,0,1747370841,13940.861191030002,138.7923644399998,53082.33623712 2025-05-16,04:47:23.000,136,11119416,113725,0,1747370842,13941.123907119989,138.72187313999893,53082.420082560006 2025-05-16,04:47:24.000,136,11119422,114085,0,1747370843,13941.35294166,138.71482400999957,53082.60873480001 2025-05-16,04:47:25.000,136,11119422,113805,0,1747370844,13941.709966089991,138.63023445,53082.685593120004 2025-05-16,04:47:26.000,136,11119382,113885,0,1747370845,13941.965945869997,138.5949888000032,53082.874245360006 2025-05-16,04:47:27.000,136,11119379,113765,0,1747370846,13942.262343509989,138.53154663000169,53082.96507792001 2025-05-16,04:47:28.000,136,11119350,113885,0,1747370847,13942.47116912,138.5949888000032,53083.090846080006 2025-05-16,04:47:29.000,136,11119436,113965,0,1747370848,13942.56547745999,138.63023445,53083.209627120006 2025-05-16,04:47:30.000,136,11119355,113805,0,1747370849,13942.73388521,138.62318532000063,53083.32840816001 2025-05-16,04:47:31.000,136,11119448,113725,0,1747370850,13942.902292959996,138.5949888000032,53083.49609904001 2025-05-16,04:47:32.000,136,11119360,113765,0,1747370851,13943.084173329997,138.5103992400036,53083.60090584 2025-05-16,04:47:33.000,136,11119322,114005,0,1747370852,13943.104382259997,138.48925184999825,53083.740648240004 2025-05-16,04:47:34.000,136,11119475,113725,0,1747370853,13943.084173329997,138.53859576000104,53083.83846792 2025-05-16,04:47:35.000,136,11119381,114045,0,1747370854,13943.016810230001,138.4963009800049,53083.99218456 2025-05-16,04:47:36.000,136,11119364,113725,0,1747370855,13942.909029269991,138.43285881000338,53084.02013304001 2025-05-16,04:47:37.000,136,11119405,114085,0,1747370856,13942.73388521,138.34122012000444,53084.10397848 2025-05-16,04:47:38.000,136,11119416,113765,0,1747370857,13942.58568638999,138.24958142999822,53084.20179816 2025-05-16,04:47:39.000,136,11119452,113965,0,1747370858,13942.397069709994,138.1015497000044,53084.264682240006 2025-05-16,04:47:40.000,136,11119387,113925,0,1747370859,13942.147826239998,138.1015497000044,53084.22275952 2025-05-16,04:47:41.000,136,11119445,113885,0,1747370860,13941.763856569996,138.05925492000097,53084.29263072 2025-05-16,04:47:42.000,136,11119422,114125,0,1747370861,13941.43377738,138.05925492000097,53084.264682240006 2025-05-16,04:47:43.000,136,11119326,113965,0,1747370862,13941.076752949994,137.91827231999923,53084.25769512001 2025-05-16,04:47:44.000,136,11119424,113845,0,1747370863,13940.692783279992,137.75614232999942,53084.15288832 2025-05-16,04:47:45.000,136,11119356,114285,0,1747370864,13940.27513206,137.62925799000368,53084.12493984 2025-05-16,04:47:46.000,136,11119367,114085,0,1747370865,13939.769908809998,137.46712800000387,53083.97122320001 2025-05-16,04:47:47.000,136,11119422,113965,0,1747370866,13939.27815818,137.35434191999957,53083.810519440005 2025-05-16,04:47:48.000,136,11119393,114085,0,1747370867,13938.772934929999,137.31204714000341,53083.726674 2025-05-16,04:47:49.000,136,11119421,114005,0,1747370868,13938.308129539997,137.19926105999912,53083.58693160001 2025-05-16,04:47:50.000,136,11119401,113925,0,1747370869,13937.782697359995,137.07237672000338,53083.426227840006 2025-05-16,04:47:51.000,136,11119439,114245,0,1747370870,13937.243792560002,136.938443250001,53083.25154984001 2025-05-16,04:47:52.000,136,11119382,113885,0,1747370871,13936.832877649991,136.86090282000077,53083.08385896001 2025-05-16,04:47:53.000,136,11119398,114164,0,1747370872,13936.401753809994,136.82565717000398,53082.83232264 2025-05-16,04:47:54.000,136,11119438,113885,0,1747370873,13936.031256759998,136.76221500000247,53082.61572192 2025-05-16,04:47:55.000,136,11119332,113565,0,1747370874,13935.728122809996,136.76221500000247,53082.34322424001 2025-05-16,04:47:56.000,136,11119425,113805,0,1747370875,13935.39804362,136.74811674000375,53082.14059776 2025-05-16,04:47:57.000,136,11119341,114285,0,1747370876,13935.088173359989,136.74811674000375,53081.90303568 2025-05-16,04:47:58.000,136,11119403,113765,0,1747370877,13934.690731069997,136.71992021999904,53081.62355088001 2025-05-16,04:47:59.000,136,11119409,114005,0,1747370878,13934.30002509,136.6564780500048,53081.392975920004 2025-05-16,04:48:00.000,136,11119434,114085,0,1747370879,13933.788065529989,136.53664284000115,53081.15541384 2025-05-16,04:48:01.000,136,11119409,113845,0,1747370880,13933.350205379997,136.3463163300039,53080.85496768001 2025-05-16,04:48:02.000,136,11119379,114085,0,1747370881,13932.87866368,136.10664591000386,53080.60343136 2025-05-16,04:48:03.000,136,11119341,113765,0,1747370882,13932.386913050002,135.99385982999956,53080.36586928 2025-05-16,04:48:04.000,136,11119428,113885,0,1747370883,13931.83453562999,135.75418940999953,53080.04446176001 2025-05-16,04:48:05.000,136,11119308,114085,0,1747370884,13931.295630829998,135.57091203000164,53079.7440156 2025-05-16,04:48:06.000,136,11119346,113805,0,1747370885,13930.797143889991,135.34533987000032,53079.4295952 2025-05-16,04:48:07.000,136,11119381,114245,0,1747370886,13930.39296528999,135.10566945000028,53079.05927784001 2025-05-16,04:48:08.000,136,11119431,113725,0,1747370887,13929.934896209998,134.7884586,53078.75184456001 2025-05-16,04:48:09.000,136,11119371,113925,0,1747370888,13929.577871779991,134.40075644999888,53078.43043704 2025-05-16,04:48:10.000,136,11119382,114005,0,1747370889,13929.19390210999,134.11174212000333,53078.08806816 2025-05-16,04:48:11.000,136,11119366,113645,0,1747370890,13928.816668749998,133.89321909000137,53077.71775080001 2025-05-16,04:48:12.000,136,11119419,114005,0,1747370891,13928.540480039992,133.6605978000007,53077.41031752001 2025-05-16,04:48:13.000,136,11119401,113765,0,1747370892,13928.19692822999,133.37158346999786,53077.005064560006 2025-05-16,04:48:14.000,136,11119363,113725,0,1747370893,13927.87358534999,133.07552001000295,53076.69763128 2025-05-16,04:48:15.000,136,11119362,113725,0,1747370894,13927.550242470003,132.79355480999948,53076.35526240001 2025-05-16,04:48:16.000,136,11119422,114085,0,1747370895,13927.226899590001,132.60322830000223,53075.99193216001 2025-05-16,04:48:17.000,136,11119369,113965,0,1747370896,13926.85640253999,132.44109831000242,53075.60065344 2025-05-16,04:48:18.000,136,11119413,113845,0,1747370897,13926.499378109998,132.2789683200026,53075.25129744001 2025-05-16,04:48:19.000,136,11119430,114085,0,1747370898,13926.128881060002,131.97585573000106,53074.95085128 2025-05-16,04:48:20.000,136,11119418,113725,0,1747370899,13925.812274489996,131.6586448800008,53074.53162408001 2025-05-16,04:48:21.000,136,11119432,113885,0,1747370900,13925.468722679994,131.35553228999925,53074.203229440005 2025-05-16,04:48:22.000,136,11119372,113925,0,1747370901,13925.192533969988,131.1017636100005,53073.818937840006 2025-05-16,04:48:23.000,136,11119406,113885,0,1747370902,13924.923081569992,130.8550440600011,53073.4905432 2025-05-16,04:48:24.000,136,11119406,113885,0,1747370903,13924.66710179,130.58012799000426,53073.14118720001 2025-05-16,04:48:25.000,136,11119420,113965,0,1747370904,13924.34375891,130.3122610499995,53072.791831200004 2025-05-16,04:48:26.000,136,11119359,113725,0,1747370905,13924.107988059994,129.9527554200031,53072.39356536 2025-05-16,04:48:27.000,136,11119421,113965,0,1747370906,13923.798117799997,129.67079021999962,53072.0581836 2025-05-16,04:48:28.000,136,11119372,113885,0,1747370907,13923.663391599992,129.43816892999894,53071.69485336 2025-05-16,04:48:29.000,136,11119422,114045,0,1747370908,13923.548874330001,129.25489155000105,53071.32453600001 2025-05-16,04:48:30.000,136,11119452,113805,0,1747370909,13923.454565989996,129.02227026000037,53071.05203832 2025-05-16,04:48:31.000,136,11119385,113925,0,1747370910,13923.40067550999,128.71915766999882,53070.74460504001 2025-05-16,04:48:32.000,136,11119439,114005,0,1747370911,13923.29963085999,128.45129073000135,53070.40223616 2025-05-16,04:48:33.000,136,11119436,113885,0,1747370912,13923.151432039995,128.22571857000003,53069.98300896001 2025-05-16,04:48:34.000,136,11119421,113885,0,1747370913,13923.03691476999,128.0494903200015,53069.71051128 2025-05-16,04:48:35.000,136,11119452,113645,0,1747370914,13922.949342739994,127.92260597999848,53069.39609088 2025-05-16,04:48:36.000,136,11119381,113885,0,1747370915,13922.881979639998,127.71113208000315,53069.08167048 2025-05-16,04:48:37.000,136,11119366,113605,0,1747370916,13922.780934989998,127.4432651399984,53068.78122432001 2025-05-16,04:48:38.000,136,11119410,113765,0,1747370917,13922.693362960003,127.18949645999965,53068.48776528 2025-05-16,04:48:39.000,136,11119404,113645,0,1747370918,13922.504746279992,126.96392429999833,53068.15937064001 2025-05-16,04:48:40.000,136,11119395,114005,0,1747370919,13922.343074839991,126.74540127000364,53067.8659116 2025-05-16,04:48:41.000,136,11119351,114045,0,1747370920,13922.12751292,126.5409765000004,53067.5514912 2025-05-16,04:48:42.000,136,11119417,113965,0,1747370921,13921.88500576,126.34360086000379,53067.28598064 2025-05-16,04:48:43.000,136,11119334,113805,0,1747370922,13921.696389079989,126.06868478999968,53067.00649584001 2025-05-16,04:48:44.000,136,11119363,114045,0,1747370923,13921.514508709988,125.82196524000028,53066.73399816 2025-05-16,04:48:45.000,136,11119375,114164,0,1747370924,13921.251792620002,125.57524569000088,53066.3986164 2025-05-16,04:48:46.000,136,11119358,113685,0,1747370925,13920.995812839996,125.39901744000235,53066.07720888001 2025-05-16,04:48:47.000,136,11119451,114045,0,1747370926,13920.692678889995,125.22278919000382,53065.84663392 2025-05-16,04:48:48.000,136,11119456,113805,0,1747370927,13920.416490179989,125.12410136999824,53065.4902908 2025-05-16,04:48:49.000,136,11119446,114005,0,1747370928,13920.153774090002,125.00426616000186,53065.217793120006 2025-05-16,04:48:50.000,136,11119395,113645,0,1747370929,13919.924739549992,124.90557834000356,53064.87542424001 2025-05-16,04:48:51.000,136,11119344,113885,0,1747370930,13919.614869289995,124.72935008999775,53064.55401672 2025-05-16,04:48:52.000,136,11119398,113965,0,1747370931,13919.284790099999,124.65885879000416,53064.21863496 2025-05-16,04:48:53.000,136,11119357,113885,0,1747370932,13918.880611499997,124.56722009999794,53063.9531244 2025-05-16,04:48:54.000,136,11119443,113685,0,1747370933,13918.54379599999,124.46148315000028,53063.62472976 2025-05-16,04:48:55.000,136,11119337,114085,0,1747370934,13918.22718943,124.41213924000476,53063.29633512001 2025-05-16,04:48:56.000,136,11119359,113845,0,1747370935,13917.964473339998,124.46148315000028,53062.9749276 2025-05-16,04:48:57.000,136,11119414,114085,0,1747370936,13917.647866769992,124.55312183999922,53062.69544280001 2025-05-16,04:48:58.000,136,11119424,114245,0,1747370937,13917.378414369996,124.63066226999945,53062.33909968001 2025-05-16,04:48:59.000,136,11119410,113405,0,1747370938,13917.02812625,124.72935008999775,53061.9967308 2025-05-16,04:49:00.000,136,11119353,113885,0,1747370939,13916.698047059988,124.81393965000461,53061.71025888 2025-05-16,04:49:01.000,136,11119370,113925,0,1747370940,13916.381440489997,124.84918530000141,53061.35391576001 2025-05-16,04:49:02.000,136,11119408,113925,0,1747370941,13916.03115237,124.9972170300025,53061.04648248001 2025-05-16,04:49:03.000,136,11119445,113805,0,1747370942,13915.728018419999,125.2439365800019,53060.787959040004 2025-05-16,04:49:04.000,136,11119394,113485,0,1747370943,13915.451829709993,125.46245961000386,53060.44559016001 2025-05-16,04:49:05.000,136,11119426,113885,0,1747370944,13915.202586239997,125.66688437999983,53060.13116976001 2025-05-16,04:49:06.000,136,11119414,113765,0,1747370945,13915.054387420001,125.91360392999923,53059.87963344 2025-05-16,04:49:07.000,136,11119345,113805,0,1747370946,13914.86577073999,126.20966739000141,53059.64207136 2025-05-16,04:49:08.000,136,11119419,113925,0,1747370947,13914.677154059995,126.46343607000017,53059.348612320005 2025-05-16,04:49:09.000,136,11119461,114125,0,1747370948,13914.67041775,126.79474517999915,53059.14598584 2025-05-16,04:49:10.000,136,11119381,113965,0,1747370949,13914.616527269995,127.18244733000029,53058.8525268 2025-05-16,04:49:11.000,136,11119402,113965,0,1747370950,13914.67041775,127.51375643999927,53058.67086168001 2025-05-16,04:49:12.000,136,11119417,113845,0,1747370951,13914.71083561,127.71818121000251,53058.45426096001 2025-05-16,04:49:13.000,136,11119334,113885,0,1747370952,13914.66368143999,128.0142446700047,53058.30753144 2025-05-16,04:49:14.000,136,11119400,113845,0,1747370953,13914.64347250999,128.31735725999897,53058.13285344 2025-05-16,04:49:15.000,136,11119362,113965,0,1747370954,13914.62326357999,128.62046985000052,53057.97214968 2025-05-16,04:49:16.000,136,11119353,114045,0,1747370955,13914.576109409994,128.93063157000142,53057.839394400005 2025-05-16,04:49:17.000,136,11119360,113765,0,1747370956,13914.515482619994,129.20554763999826,53057.65074216 2025-05-16,04:49:18.000,136,11119397,113925,0,1747370957,13914.475064759994,129.5086602299998,53057.566896719996 2025-05-16,04:49:19.000,136,11119443,113805,0,1747370958,13914.52221892999,129.76947803999792,53057.434141440004 2025-05-16,04:49:20.000,136,11119386,114085,0,1747370959,13914.468328449999,130.0514432400014,53057.27343768 2025-05-16,04:49:21.000,136,11119438,113965,0,1747370960,13914.441383209989,130.32635930999822,53057.22452784 2025-05-16,04:49:22.000,136,11119357,113885,0,1747370961,13914.434646899994,130.5730788600049,53057.13369528 2025-05-16,04:49:23.000,136,11119345,113845,0,1747370962,13914.488537379999,130.77750363000087,53057.049849840005 2025-05-16,04:49:24.000,136,11119447,113845,0,1747370963,13914.576109409994,130.88324057999853,53056.88914608 2025-05-16,04:49:25.000,136,11119373,114085,0,1747370964,13914.71083561,130.94668275000004,53056.8611976 2025-05-16,04:49:26.000,136,11119344,113925,0,1747370965,13914.737780849995,131.09471448000113,53056.67254536 2025-05-16,04:49:27.000,136,11119408,114045,0,1747370966,13914.717571919995,131.22159882000415,53056.60966128001 2025-05-16,04:49:28.000,136,11119391,113805,0,1747370967,13914.677154059995,131.27094272999966,53056.560751439996 2025-05-16,04:49:29.000,136,11119469,113885,0,1747370968,13914.60305464999,131.3766796800046,53056.45594464 2025-05-16,04:49:31.000,136,11119328,114245,0,1747370970,13914.306657009998,131.14405839000392,53056.2672924 2025-05-16,04:49:32.000,136,11119400,113885,0,1747370971,13914.064149849997,130.93258449000132,53056.14851136 2025-05-16,04:49:33.000,136,11119389,114125,0,1747370972,13913.781224829996,130.74225798000407,53055.93889776001 2025-05-16,04:49:34.000,136,11119442,113845,0,1747370973,13913.57239922,130.63652102999913,53055.79216824 2025-05-16,04:49:35.000,136,11119415,113765,0,1747370974,13913.215374789994,130.3616049600023,53055.6733872 2025-05-16,04:49:36.000,136,11119341,113965,0,1747370975,13912.804459879997,130.0866888899982,53055.51967056 2025-05-16,04:49:37.000,136,11119398,114085,0,1747370976,13912.420490209995,129.84701846999815,53055.31704408001 2025-05-16,04:49:38.000,136,11119447,113925,0,1747370977,13912.076938399994,129.66374109000026,53055.05153352001 2025-05-16,04:49:39.000,136,11119393,114005,0,1747370978,13911.706441349997,129.21964590000425,53054.869868400005 2025-05-16,04:49:40.000,136,11119422,114045,0,1747370979,13911.25510858,128.66276463000395,53054.59737072001 2025-05-16,04:49:42.000,136,11119430,114005,0,1747370981,13910.372651969992,128.02129380000406,53054.101285200006 2025-05-16,04:49:43.000,136,11119367,113845,0,1747370982,13909.97520968,127.6899846899978,53053.75891632001 2025-05-16,04:49:44.000,136,11119416,114085,0,1747370983,13909.395887019993,127.35162644999946,53053.50039288001 2025-05-16,04:49:45.000,136,11119366,113765,0,1747370984,13908.904136389996,126.8863838699981,53053.19994672 2025-05-16,04:49:46.000,136,11119414,113925,0,1747370985,13908.412385759999,126.38589563999994,53052.857577840005 2025-05-16,04:49:47.000,136,11119403,113885,0,1747370986,13907.913898819992,125.94180045000394,53052.53617032001 2025-05-16,04:49:48.000,136,11119363,113765,0,1747370987,13907.41541188,125.64573699000175,53052.22174992 2025-05-16,04:49:49.000,136,11119454,113605,0,1747370988,13906.997760659993,125.39901744000235,53051.82348408001 2025-05-16,04:49:50.000,136,11119410,113765,0,1747370989,13906.580109440001,125.13115050000488,53051.49508944 2025-05-16,04:49:51.000,136,11119361,113885,0,1747370990,13906.27697549,124.69410444000096,53051.11079784 2025-05-16,04:49:53.000,136,11119373,114045,0,1747370992,13905.812170099998,123.82001232000039,53050.412085840006 2025-05-16,04:49:54.000,136,11119377,113685,0,1747370993,13905.589871869997,123.4887032100014,53050.055742720004 2025-05-16,04:49:55.000,136,11119423,113845,0,1747370994,13905.407991499997,123.2772293099988,53049.74830944 2025-05-16,04:49:56.000,136,11119449,113845,0,1747370995,13905.394518879992,123.07280454000283,53049.41292768 2025-05-16,04:49:57.000,136,11119383,114125,0,1747370996,13905.428200429997,122.8331341200028,53049.06357168001 2025-05-16,04:49:58.000,136,11119357,113765,0,1747370997,13905.414727809992,122.65690587000427,53048.784086880005 2025-05-16,04:49:59.000,136,11119380,114085,0,1747370998,13905.421464120001,122.44543197000166,53048.4766536 2025-05-16,04:50:00.000,136,11119350,113765,0,1747370999,13905.522508770002,122.26920372000313,53048.22511728001 2025-05-16,04:50:01.000,136,11119364,114045,0,1747371000,13905.677443899993,122.1634667699982,53047.994542320004 2025-05-16,04:50:02.000,136,11119392,114045,0,1747371001,13905.859324269994,122.03658243000245,53047.73601888 2025-05-16,04:50:04.000,136,11119447,114125,0,1747371003,13906.37128382999,121.99428764999902,53047.3587144 2025-05-16,04:50:05.000,136,11119393,113965,0,1747371004,13906.735044569992,122.00838590999774,53047.19102352 2025-05-16,04:50:06.000,136,11119363,113885,0,1747371005,13907.172904719999,122.21281068000098,53047.10019096001 2025-05-16,04:50:07.000,136,11119378,114005,0,1747371006,13907.705073209996,122.36084241000208,53046.99538416 2025-05-16,04:50:08.000,136,11119424,113965,0,1747371007,13908.230505389998,122.43133371000295,53046.890577360005 2025-05-16,04:50:09.000,136,11119454,113885,0,1747371008,13908.74920125999,122.46657935999974,53046.88359024001 2025-05-16,04:50:10.000,136,11119402,113765,0,1747371009,13909.368941779998,122.54411978999997,53046.86262888001 2025-05-16,04:50:11.000,136,11119447,113925,0,1747371010,13909.95500075,122.75559369000257,53046.87660312 2025-05-16,04:50:12.000,136,11119373,113925,0,1747371011,13910.615159129993,123.04460801999812,53046.939487200005 2025-05-16,04:50:13.000,136,11119432,114085,0,1747371012,13911.322471679996,123.37591713000438,53046.96743568 2025-05-16,04:50:14.000,136,11119466,113885,0,1747371013,13911.982630059989,123.61558755000442,53047.07224248 2025-05-16,04:50:15.000,136,11119398,113845,0,1747371014,13912.649524749992,123.84115970999846,53047.1840364 2025-05-16,04:50:16.000,136,11119391,114205,0,1747371015,13913.32315574999,124.18656708000344,53047.37967576 2025-05-16,04:50:17.000,136,11119464,113965,0,1747371016,13914.037204610002,124.58131836000393,53047.57531512 2025-05-16,04:50:18.000,136,11119419,113845,0,1747371017,13914.74451715999,125.06770833000337,53047.67313480001 2025-05-16,04:50:19.000,136,11119349,113765,0,1747371018,13915.512456499993,125.42721395999979,53047.93165824 2025-05-16,04:50:20.000,136,11119384,113925,0,1747371019,13916.287132149992,125.79376872000284,53048.14127184 2025-05-16,04:50:21.000,136,11119426,113965,0,1747371020,13917.00118100999,126.13212696000119,53048.46966648001 2025-05-16,04:50:22.000,136,11119370,113965,0,1747371021,13917.701757249997,126.5409765000004,53048.74915128 2025-05-16,04:50:23.000,136,11119426,114085,0,1747371022,13918.436015039995,127.01326821000112,53048.99370048001 2025-05-16,04:50:24.000,136,11119364,113725,0,1747371023,13919.170272829993,127.4573634000044,53049.35004360001 2025-05-16,04:50:25.000,136,11119371,114085,0,1747371024,13919.958421099996,127.79572164000274,53049.741322320006 2025-05-16,04:50:26.000,136,11119437,114045,0,1747371025,13920.712887819995,128.15522726999916,53050.10465256 2025-05-16,04:50:27.000,136,11119377,113845,0,1747371026,13921.373046200002,128.53588029000093,53050.3981116 2025-05-16,04:50:28.000,136,11119371,113805,0,1747371027,13922.02646827,129.0504667799978,53050.845287280004 2025-05-16,04:50:29.000,136,11119351,113845,0,1747371028,13922.713571889988,129.57915153000067,53051.201630400006 2025-05-16,04:50:30.000,136,11119400,113805,0,1747371029,13923.414148129996,129.89636238000094,53051.61387048 2025-05-16,04:50:31.000,136,11119344,113765,0,1747371030,13924.128196989994,130.15718018999905,53051.98418784 2025-05-16,04:50:32.000,136,11119424,114005,0,1747371031,13924.774882749996,130.4602927800006,53052.45232488 2025-05-16,04:50:33.000,136,11119403,113845,0,1747371032,13925.421568509999,130.82684754000366,53052.81565512 2025-05-16,04:50:34.000,136,11119412,113885,0,1747371033,13926.054781649997,131.2638936000003,53053.241869440004 2025-05-16,04:50:35.000,136,11119462,114085,0,1747371034,13926.687994789994,131.59520270999928,53053.71000648001 2025-05-16,04:50:36.000,136,11119424,113965,0,1747371035,13927.220163279992,131.8842170400021,53054.07333672001 2025-05-16,04:50:37.000,136,11119396,114085,0,1747371036,13927.644550809993,132.19437876000302,53054.56942224 2025-05-16,04:50:38.000,136,11119385,113725,0,1747371037,13928.13630143999,132.3776561400009,53054.95371384 2025-05-16,04:50:39.000,136,11119402,113885,0,1747371038,13928.506798490002,132.63847394999902,53055.38691528001 2025-05-16,04:50:40.000,136,11119394,113885,0,1747371039,13928.843613989993,132.84289872000227,53055.80614248 2025-05-16,04:50:41.000,136,11119356,113725,0,1747371040,13929.07264852999,133.13191304999782,53056.20440832001 2025-05-16,04:50:42.000,136,11119413,113805,0,1747371041,13929.30168307,133.49141868000152,53056.63760976001 2025-05-16,04:50:43.000,136,11119462,113885,0,1747371042,13929.497036059991,133.78043301000434,53057.01491424 2025-05-16,04:50:44.000,136,11119444,114085,0,1747371043,13929.712597979997,133.9707595200016,53057.385231600005 2025-05-16,04:50:45.000,136,11119358,113925,0,1747371044,13929.867533110002,133.99895603999903,53057.74856184 2025-05-16,04:50:46.000,136,11119386,113645,0,1747371045,13929.921423589993,134.12584038000205,53058.07695648001 2025-05-16,04:50:47.000,136,11119389,113805,0,1747371046,13930.008995619988,134.26682298000378,53058.41233824001 2025-05-16,04:50:48.000,136,11119419,113845,0,1747371047,13929.995522999998,134.49944427000446,53058.69881016001 2025-05-16,04:50:49.000,136,11119369,113845,0,1747371048,13930.062886099993,134.66157426000427,53059.04117904 2025-05-16,04:50:50.000,136,11119414,113765,0,1747371049,13930.042677169993,134.71796729999915,53059.3066896 2025-05-16,04:50:51.000,136,11119466,113725,0,1747371050,13930.042677169993,134.75321295000322,53059.58617440001 2025-05-16,04:50:52.000,136,11119424,113925,0,1747371051,13930.049413479988,134.73206555999786,53059.7608524 2025-05-16,04:50:53.000,136,11119381,114085,0,1747371052,13929.894478349997,134.70386904000043,53060.019375840006 2025-05-16,04:50:54.000,136,11119369,113805,0,1747371053,13929.685652740001,134.7884586,53060.235976560005 2025-05-16,04:50:55.000,136,11119395,113925,0,1747371054,13929.517244989991,134.94353946000047,53060.43161592 2025-05-16,04:50:56.000,136,11119425,113605,0,1747371055,13929.20063842,134.99993250000261,53060.57834544 2025-05-16,04:50:57.000,136,11119424,113885,0,1747371056,13928.917713399998,134.89419554999768,53060.74603632 2025-05-16,04:50:58.000,136,11119415,114085,0,1747371057,13928.527007420002,134.80255685999873,53060.87879160001 2025-05-16,04:50:59.000,136,11119367,113565,0,1747371058,13928.19692822999,134.66862339000363,53060.94866280001 2025-05-16,04:51:00.000,136,11119411,113965,0,1747371059,13927.752331769989,134.52059166000254,53061.06045672 2025-05-16,04:51:01.000,136,11119397,114005,0,1747371060,13927.220163279992,134.42190384000423,53061.0884052 2025-05-16,04:51:02.000,136,11119390,113925,0,1747371061,13926.829457299995,134.41485471000487,53061.123340800004 2025-05-16,04:51:03.000,136,11119447,113885,0,1747371062,13926.465696559993,134.38665819000016,53061.10936656 2025-05-16,04:51:04.000,136,11119384,113645,0,1747371063,13926.135617369997,134.30206863000058,53061.0884052 2025-05-16,04:51:05.000,136,11119420,113805,0,1747371064,13925.751647699995,134.16108602999884,53061.06744384001 2025-05-16,04:51:06.000,136,11119432,113765,0,1747371065,13925.347469099994,134.14698777000012,53060.9835984 2025-05-16,04:51:07.000,136,11119395,114085,0,1747371066,13924.976972049997,134.1822334200042,53060.94866280001 2025-05-16,04:51:08.000,136,11119477,113805,0,1747371067,13924.680574409991,134.25977385000442,53060.9137272 2025-05-16,04:51:09.000,136,11119433,114245,0,1747371068,13924.451539869995,134.28797037000186,53060.78097192001 2025-05-16,04:51:10.000,136,11119449,114045,0,1747371069,13924.155142229989,134.20338081000227,53060.67616512 2025-05-16,04:51:11.000,136,11119413,114045,0,1747371070,13923.926107689993,134.2315773299997,53060.62725528 2025-05-16,04:51:12.000,136,11119423,113805,0,1747371071,13923.744227319992,134.27387211000314,53060.49450000001 2025-05-16,04:51:13.000,136,11119372,113965,0,1747371072,13923.494983849996,134.2809212400025,53060.37571896001 2025-05-16,04:51:14.000,136,11119428,113765,0,1747371073,13923.292894549995,134.29501950000122,53060.31283488 2025-05-16,04:51:15.000,136,11119377,114005,0,1747371074,13923.09754155999,134.344363410004,53060.18007960001 2025-05-16,04:51:16.000,136,11119343,114045,0,1747371075,13922.969551669994,134.38665819000016,53060.0752728 2025-05-16,04:51:17.000,136,11119392,113725,0,1747371076,13922.868507019994,134.45714949000103,53059.95649176 2025-05-16,04:51:18.000,136,11119401,113845,0,1747371077,13922.720308199998,134.43600210000295,53059.89360768001 2025-05-16,04:51:19.000,136,11119404,114005,0,1747371078,13922.578845689997,134.40780557999824,53059.732903920005 2025-05-16,04:51:20.000,136,11119369,113885,0,1747371079,13922.491273660002,134.35846167000273,53059.60713576001 2025-05-16,04:51:21.000,136,11119395,113805,0,1747371080,13922.450855800002,134.330265149998,53059.50931608001 2025-05-16,04:51:22.000,136,11119375,113805,0,1747371081,13922.457592109997,134.2809212400025,53059.34162520001 2025-05-16,04:51:23.000,136,11119429,113765,0,1747371082,13922.585581999992,134.30911775999994,53059.28572824 2025-05-16,04:51:24.000,136,11119330,113885,0,1747371083,13922.740517129998,134.24567558999843,53059.111050240004 2025-05-16,04:51:25.000,136,11119405,113845,0,1747371084,13923.04365108,134.1822334200042,53059.02021768 2025-05-16,04:51:26.000,136,11119362,114005,0,1747371085,13923.36699396,134.17518429000484,53058.99925632 2025-05-16,04:51:27.000,136,11119382,113885,0,1747371086,13923.656655289997,134.13993864000076,53058.92938512 2025-05-16,04:51:28.000,136,11119433,113525,0,1747371087,13923.939580309998,134.0976438600046,53058.90842376 2025-05-16,04:51:29.000,136,11119426,113805,0,1747371088,13924.33702259999,134.11174212000333,53058.81060408 2025-05-16,04:51:30.000,136,11119410,113845,0,1747371089,13924.64689286,134.02010343000438,53058.7826556 2025-05-16,04:51:31.000,136,11119373,113765,0,1747371090,13925.057807769997,133.90731735000008,53058.74772000001 2025-05-16,04:51:32.000,136,11119416,113845,0,1747371091,13925.55629470999,133.83682604999922,53058.76868136001 2025-05-16,04:51:33.000,136,11119384,113925,0,1747371092,13925.940264379991,133.8227277900005,53058.69881016001 2025-05-16,04:51:34.000,136,11119350,113725,0,1747371093,13926.324234049993,133.8720717000033,53058.73374576 2025-05-16,04:51:35.000,136,11119426,113805,0,1747371094,13926.627367999994,133.92846473999816,53058.824578320004 2025-05-16,04:51:36.000,136,11119364,113765,0,1747371095,13926.86313885,133.886169960002,53058.796629840006 2025-05-16,04:51:37.000,136,11119441,113965,0,1747371096,13927.206690660001,133.7240399700022,53058.85951392 2025-05-16,04:51:38.000,136,11119476,114085,0,1747371097,13927.469406750002,133.63240128000325,53058.8525268 2025-05-16,04:51:39.000,136,11119400,113885,0,1747371098,13927.684968669993,133.40682912000193,53058.86650104001 2025-05-16,04:51:40.000,136,11119347,113925,0,1747371099,13927.705177599993,133.17420783000125,53058.8525268 2025-05-16,04:51:41.000,136,11119357,113805,0,1747371100,13927.550242470003,132.9556847999993,53058.964320720006 2025-05-16,04:51:42.000,136,11119459,114164,0,1747371101,13927.435725199997,132.76535829000204,53058.95034648 2025-05-16,04:51:43.000,136,11119456,113845,0,1747371102,13927.368362100002,132.5609335199988,53058.894449520005 2025-05-16,04:51:44.000,136,11119418,114125,0,1747371103,13927.300998999992,132.32126309999876,53058.88047528 2025-05-16,04:51:45.000,136,11119443,113645,0,1747371104,13927.287526380002,132.09569094000472,53058.8525268 2025-05-16,04:51:46.000,136,11119429,113525,0,1747371105,13927.226899590001,131.89831530000083,53058.775668480004 2025-05-16,04:51:47.000,136,11119454,114005,0,1747371106,13927.12585494,131.70798879000358,53058.677848800005 2025-05-16,04:51:48.000,136,11119363,113965,0,1747371107,13926.98439243,131.46831837000354,53058.61496472 2025-05-16,04:51:49.000,136,11119415,113845,0,1747371108,13926.930501949995,131.23569708000286,53058.51714504 2025-05-16,04:51:50.000,136,11119443,113925,0,1747371109,13926.748621579995,131.02422318000026,53058.47522232 2025-05-16,04:51:51.000,136,11119392,113365,0,1747371110,13926.661049549999,130.89733884000452,53058.398364 2025-05-16,04:51:52.000,136,11119388,113565,0,1747371111,13926.647576929994,130.833896670003,53058.237660239996 2025-05-16,04:51:53.000,136,11119398,113965,0,1747371112,13926.553268589989,130.7704545000015,53058.055995120005 2025-05-16,04:51:54.000,136,11119337,113765,0,1747371113,13926.539795969999,130.71406145999936,53058.03503376 2025-05-16,04:51:55.000,136,11119445,114005,0,1747371114,13926.586950139994,130.53783321000083,53057.89529136 2025-05-16,04:51:56.000,136,11119452,114085,0,1747371115,13926.485905489993,130.34750670000358,53057.82542016 2025-05-16,04:51:57.000,136,11119408,113925,0,1747371116,13926.391597149988,130.30521192000015,53057.720613360005 2025-05-16,04:51:58.000,136,11119359,113805,0,1747371117,13926.317497739998,130.28406453000207,53057.601832320004 2025-05-16,04:51:59.000,136,11119370,113805,0,1747371118,13926.229925710002,130.29111366000143,53057.504012640005 2025-05-16,04:52:00.000,136,11119379,113925,0,1747371119,13926.115408439997,130.17127844999777,53057.399205839996 2025-05-16,04:52:01.000,136,11119438,114085,0,1747371120,13926.095199509997,130.0866888899982,53057.3153604 2025-05-16,04:52:02.000,136,11119386,113725,0,1747371121,13926.068254270001,130.02324672000395,53057.25946344001 2025-05-16,04:52:03.000,136,11119417,114085,0,1747371122,13926.122144749992,130.0161975900046,53057.18959224001 2025-05-16,04:52:04.000,136,11119385,113845,0,1747371123,13926.122144749992,130.09373802000482,53057.098759680004 2025-05-16,04:52:05.000,136,11119454,114085,0,1747371124,13926.182771539992,130.1642293199984,53057.02888848 2025-05-16,04:52:06.000,136,11119353,113725,0,1747371125,13926.223189399992,130.262917140004,53056.952030160006 2025-05-16,04:52:07.000,136,11119409,113725,0,1747371126,13926.196244159997,130.45324365000124,53056.9660044 2025-05-16,04:52:08.000,136,11119361,113725,0,1747371127,13926.209716780002,130.5589805999989,53056.85421048001 2025-05-16,04:52:09.000,136,11119377,114085,0,1747371128,13926.371388219988,130.69996320000064,53056.81228776 2025-05-16,04:52:10.000,136,11119384,113845,0,1747371129,13926.546532279994,130.77750363000087,53056.7913264 2025-05-16,04:52:11.000,136,11119455,113925,0,1747371130,13926.620631689999,130.833896670003,53056.763377920004 2025-05-16,04:52:12.000,136,11119432,113925,0,1747371131,13926.73514895999,131.03127230999962,53056.784339280006 2025-05-16,04:52:13.000,136,11119410,113805,0,1747371132,13926.75535788999,131.23569708000286,53056.763377920004 2025-05-16,04:52:14.000,136,11119398,113645,0,1747371133,13926.83619360999,131.5106131499997,53056.714468080005 2025-05-16,04:52:15.000,136,11119429,113685,0,1747371134,13926.83619360999,131.75028356999974,53056.74940368 2025-05-16,04:52:16.000,136,11119409,113845,0,1747371135,13926.809248369995,131.89831530000083,53056.784339280006 2025-05-16,04:52:17.000,136,11119365,114005,0,1747371136,13926.72167634,131.98995398999978,53056.85421048001 2025-05-16,04:52:18.000,136,11119340,113845,0,1747371137,13926.573477519989,132.1309365900015,53056.87517184001 2025-05-16,04:52:19.000,136,11119332,114045,0,1747371138,13926.458960249998,132.35650875000283,53056.86818472 2025-05-16,04:52:20.000,136,11119420,113965,0,1747371139,13926.371388219988,132.61732656000095,53056.87517184001 2025-05-16,04:52:21.000,136,11119354,113965,0,1747371140,13926.229925710002,132.7724074200014,53056.8611976 2025-05-16,04:52:22.000,136,11119371,113965,0,1747371141,13926.162562609992,132.90634089000378,53056.92408168001 2025-05-16,04:52:23.000,136,11119436,114365,0,1747371142,13926.027836410001,133.10371653000038,53056.8611976 2025-05-16,04:52:24.000,136,11119452,113965,0,1747371143,13925.8863739,133.28699390999827,53056.81927488 2025-05-16,04:52:25.000,136,11119417,113805,0,1747371144,13925.69775721999,133.40682912000193,53056.80530064001 2025-05-16,04:52:26.000,136,11119373,113885,0,1747371145,13925.488931609994,133.5125660699996,53056.77036504 2025-05-16,04:52:27.000,136,11119448,114085,0,1747371146,13925.307051239994,133.65354867000133,53056.79831352 2025-05-16,04:52:28.000,136,11119390,114085,0,1747371147,13925.024126219992,133.70289258000412,53056.7214552 2025-05-16,04:52:29.000,136,11119410,113885,0,1747371148,13924.781619059991,133.7874821400037,53056.64459688 2025-05-16,04:52:30.000,136,11119424,113805,0,1747371149,13924.53911189999,133.73108910000155,53056.616648400006 2025-05-16,04:52:31.000,136,11119372,113925,0,1747371150,13924.310077359994,133.78043301000434,53056.497867360005 2025-05-16,04:52:32.000,136,11119453,113165,0,1747371151,13924.161878539999,133.82977691999986,53056.46293176 2025-05-16,04:52:33.000,136,11119374,113965,0,1747371152,13923.959789239998,133.89321909000137,53056.379086320005 2025-05-16,04:52:34.000,136,11119412,113885,0,1747371153,13923.750963630002,133.90731735000008,53056.25331816001 2025-05-16,04:52:35.000,136,11119417,113925,0,1747371154,13923.596028499996,133.90731735000008,53056.14851136 2025-05-16,04:52:36.000,136,11119416,114085,0,1747371155,13923.494983849996,133.92846473999816,53056.02973032 2025-05-16,04:52:37.000,136,11119357,113805,0,1747371156,13923.40067550999,133.89321909000137,53055.96684624001 2025-05-16,04:52:38.000,136,11119461,114005,0,1747371157,13923.34678503,133.82977691999986,53055.79915536001 2025-05-16,04:52:39.000,136,11119393,113925,0,1747371158,13923.19858620999,133.7733838799977,53055.66640008 2025-05-16,04:52:40.000,136,11119458,113925,0,1747371159,13923.131223109995,133.70289258000412,53055.5685804 2025-05-16,04:52:41.000,136,11119375,113965,0,1747371160,13923.06386001,133.70289258000412,53055.43582512001 2025-05-16,04:52:42.000,136,11119410,114085,0,1747371161,13923.030178459994,133.6394504100026,53055.29608272001 2025-05-16,04:52:43.000,136,11119372,114005,0,1747371162,13922.956079049989,133.5760082400011,53055.17031456 2025-05-16,04:52:44.000,136,11119422,113845,0,1747371163,13922.935870119989,133.44207476999873,53055.06550776 2025-05-16,04:52:45.000,136,11119431,113925,0,1747371164,13922.902188569999,133.32223956000234,53054.89781688 2025-05-16,04:52:46.000,136,11119363,114045,0,1747371165,13922.881979639998,133.1812569600006,53054.68820328 2025-05-16,04:52:47.000,136,11119448,113885,0,1747371166,13922.780934989998,133.17420783000125,53054.61833208 2025-05-16,04:52:48.000,136,11119402,113885,0,1747371167,13922.659681409998,133.1671587000019,53054.4506412 2025-05-16,04:52:49.000,136,11119362,114005,0,1747371168,13922.565373069992,133.06142175000423,53054.32487304 2025-05-16,04:52:50.000,136,11119388,113685,0,1747371169,13922.491273660002,132.87814436999906,53054.199104880005 2025-05-16,04:52:51.000,136,11119440,114045,0,1747371170,13922.370020080001,132.7371617700046,53054.05237536001 2025-05-16,04:52:52.000,136,11119429,113845,0,1747371171,13922.302656979991,132.66667047000374,53053.94058144 2025-05-16,04:52:53.000,136,11119437,114245,0,1747371172,13922.194876019996,132.53978613000072,53053.80083904 2025-05-16,04:52:54.000,136,11119436,114005,0,1747371173,13921.992786719995,132.43404918000306,53053.70301936 2025-05-16,04:52:55.000,136,11119358,113805,0,1747371174,13921.871533139994,132.22257528000046,53053.55628984 2025-05-16,04:52:56.000,136,11119428,113885,0,1747371175,13921.730070629994,132.02519964000385,53053.42353456001 2025-05-16,04:52:57.000,136,11119341,113925,0,1747371176,13921.548190259993,131.79962748000253,53053.241869440004 2025-05-16,04:52:58.000,136,11119441,113405,0,1747371177,13921.426936679993,131.67979226999887,53053.074178560004 2025-05-16,04:52:59.000,136,11119377,114005,0,1747371178,13921.272001550002,131.50356402000034,53052.93443616 2025-05-16,04:53:00.000,136,11119367,113645,0,1747371179,13921.096857489996,131.34143403000053,53052.75277104001 2025-05-16,04:53:01.000,136,11119370,113845,0,1747371180,13920.80045984999,131.22159882000415,53052.571105920004 2025-05-16,04:53:02.000,136,11119396,113565,0,1747371181,13920.61857947999,131.18635317000007,53052.43835064 2025-05-16,04:53:03.000,136,11119403,113845,0,1747371182,13920.463644349999,131.0665179600037,53052.24271128 2025-05-16,04:53:04.000,136,11119413,113885,0,1747371183,13920.295236599988,130.97487927000475,53052.05405904 2025-05-16,04:53:05.000,136,11119410,113925,0,1747371184,13920.187455639993,130.7704545000015,53051.86540680001 2025-05-16,04:53:06.000,136,11119373,113925,0,1747371185,13919.998838959997,130.61537364000105,53051.64880608 2025-05-16,04:53:07.000,136,11119438,114085,0,1747371186,13919.864112759991,130.43209626000316,53051.49508944 2025-05-16,04:53:08.000,136,11119411,114005,0,1747371187,13919.72938656,130.25586801000463,53051.32739856 2025-05-16,04:53:09.000,136,11119415,113805,0,1747371188,13919.58792405,130.07259062999947,53051.0968236 2025-05-16,04:53:10.000,136,11119406,113565,0,1747371189,13919.42625261,129.83292020999943,53050.87323576 2025-05-16,04:53:11.000,136,11119442,113805,0,1747371190,13919.278053789989,129.55095501000324,53050.6426608 2025-05-16,04:53:12.000,136,11119445,114045,0,1747371191,13919.109646039993,129.35357936999935,53050.44702144 2025-05-16,04:53:13.000,136,11119370,113725,0,1747371192,13918.934501980002,129.12095807999867,53050.20247224 2025-05-16,04:53:14.000,136,11119356,113765,0,1747371193,13918.799775779997,128.93063157000142,53049.99984576001 2025-05-16,04:53:15.000,136,11119455,113805,0,1747371194,13918.678522199996,128.66276463000395,53049.75529656 2025-05-16,04:53:16.000,136,11119355,114005,0,1747371195,13918.584213859991,128.3596520400024,53049.51773448001 2025-05-16,04:53:17.000,136,11119383,113885,0,1747371196,13918.46969659,128.1763746600045,53049.30113376 2025-05-16,04:53:18.000,136,11119439,113685,0,1747371197,13918.334970389995,127.95080250000319,53049.0356232 2025-05-16,04:53:19.000,136,11119438,113765,0,1747371198,13918.072254299994,127.60539512999821,53048.83998384 2025-05-16,04:53:20.000,136,11119442,113805,0,1747371199,13917.789329279993,127.2458895000018,53048.53255056 2025-05-16,04:53:21.000,136,11119404,113965,0,1747371200,13917.580503669997,127.00621908000176,53048.32293696001 2025-05-16,04:53:22.000,136,11119394,114125,0,1747371201,13917.405359609991,126.75949953000236,53048.07140064 2025-05-16,04:53:23.000,136,11119381,113485,0,1747371202,13917.20327030999,126.53392737000104,53047.75698024 2025-05-16,04:53:24.000,136,11119441,114205,0,1747371203,13916.906872669999,126.23081477999949,53047.47050832 2025-05-16,04:53:25.000,136,11119371,113885,0,1747371204,13916.623947649998,125.97704610000073,53047.21897200001 2025-05-16,04:53:26.000,136,11119385,113885,0,1747371205,13916.246714289991,125.64573699000175,53046.93250008001 2025-05-16,04:53:27.000,136,11119431,113805,0,1747371206,13915.88968986,125.29328049000469,53046.63904104 2025-05-16,04:53:28.000,136,11119364,113605,0,1747371207,13915.600028529989,125.05361007000465,53046.33160776001 2025-05-16,04:53:29.000,136,11119445,113565,0,1747371208,13915.364257679998,124.72935008999775,53045.98923888 2025-05-16,04:53:30.000,136,11119375,113685,0,1747371209,13915.027442179991,124.3416479400039,53045.646870000004 2025-05-16,04:53:31.000,136,11119406,114164,0,1747371210,13914.677154059995,124.03148622000299,53045.33943672 2025-05-16,04:53:32.000,136,11119447,113845,0,1747371211,13914.367283799998,123.82001232000039,53045.00405496 2025-05-16,04:53:33.000,136,11119368,113805,0,1747371212,13913.990050439992,123.45345756000461,53044.6686732 2025-05-16,04:53:34.000,136,11119328,113805,0,1747371213,13913.619553389995,123.19968887999858,53044.27739448001 2025-05-16,04:53:35.000,136,11119409,113685,0,1747371214,13913.35010099,122.90362542000366,53043.97694832 2025-05-16,04:53:36.000,136,11119456,113725,0,1747371215,13912.986340249998,122.60756196000148,53043.66252792 2025-05-16,04:53:37.000,136,11119358,113845,0,1747371216,13912.575425340001,122.31854762999865,53043.22233936001 2025-05-16,04:53:38.000,136,11119441,113725,0,1747371217,13912.218400909995,122.07182807999925,53042.914906080005 2025-05-16,04:53:39.000,136,11119368,114085,0,1747371218,13911.969157439999,121.81101027000113,53042.56555008 2025-05-16,04:53:40.000,136,11119375,113925,0,1747371219,13911.605396699997,121.58543810999981,53042.25811680001 2025-05-16,04:53:41.000,136,11119468,113925,0,1747371220,13911.27531751,121.43035724999936,53041.85286384001 2025-05-16,04:53:42.000,136,11119390,113805,0,1747371221,13910.9317657,121.19773595999868,53041.51748208001 2025-05-16,04:53:43.000,136,11119458,113925,0,1747371222,13910.669049609998,120.95101640999928,53041.119216240004 2025-05-16,04:53:44.000,136,11119385,114045,0,1747371223,13910.413069829992,120.83823033000226,53040.79780872001 2025-05-16,04:53:45.000,136,11119387,113885,0,1747371224,13910.13688112,120.64085468999838,53040.469414080006 2025-05-16,04:53:46.000,136,11119441,114085,0,1747371225,13909.84721978999,120.46462643999985,53040.113070960004 2025-05-16,04:53:47.000,136,11119334,113965,0,1747371226,13909.618185249994,120.3095455799994,53039.85454752 2025-05-16,04:53:48.000,136,11119454,114005,0,1747371227,13909.382414399988,120.19675950000237,53039.47025592 2025-05-16,04:53:49.000,136,11119351,113925,0,1747371228,13909.227479269997,120.07692428999871,53039.21871960001 2025-05-16,04:53:50.000,136,11119366,113805,0,1747371229,13909.112961999992,119.9147942999989,53038.91827344 2025-05-16,04:53:51.000,136,11119366,113965,0,1747371230,13908.978235800001,119.79495909000252,53038.65975 2025-05-16,04:53:52.000,136,11119353,113885,0,1747371231,13908.83677329,119.68922214000486,53038.31738112 2025-05-16,04:53:53.000,136,11119412,113925,0,1747371232,13908.70878339999,119.64692736000143,53038.07981904 2025-05-16,04:53:54.000,136,11119430,113445,0,1747371233,13908.641420299995,119.58348518999992,53037.85623120001 2025-05-16,04:53:55.000,136,11119458,113805,0,1747371234,13908.5740572,119.5059447599997,53037.569759280006 2025-05-16,04:53:56.000,136,11119411,113965,0,1747371235,13908.56732088999,119.37906042000395,53037.332197200005 2025-05-16,04:53:57.000,136,11119407,114125,0,1747371236,13908.59426613,119.29447086000437,53037.115596480005 2025-05-16,04:53:58.000,136,11119382,113805,0,1747371237,13908.66836553999,119.20988130000478,53036.95489272 2025-05-16,04:53:59.000,136,11119445,113845,0,1747371238,13908.89740008,119.30151999000373,53036.75226624001 2025-05-16,04:54:00.000,136,11119475,113725,0,1747371239,13909.072544139992,119.37906042000395,53036.612523840005 2025-05-16,04:54:01.000,136,11119446,113765,0,1747371240,13909.261160820002,119.42840432999947,53036.47278144 2025-05-16,04:54:02.000,136,11119416,113925,0,1747371241,13909.490195359998,119.44250258999818,53036.374961760004 2025-05-16,04:54:03.000,136,11119416,113845,0,1747371242,13909.74617513999,119.51299388999905,53036.207270880004 2025-05-16,04:54:04.000,136,11119402,114085,0,1747371243,13909.981945989995,119.64692736000143,53036.158361040005 2025-05-16,04:54:05.000,136,11119399,113965,0,1747371244,13910.170562669991,119.7174186600023,53036.0745156 2025-05-16,04:54:06.000,136,11119435,113925,0,1747371245,13910.392860899992,119.75266430999909,53036.060541360006 2025-05-16,04:54:07.000,136,11119420,113925,0,1747371246,13910.736412709994,119.75266430999909,53035.9697088 2025-05-16,04:54:08.000,136,11119391,113845,0,1747371247,13911.06649189999,119.75971343999845,53036.01861864 2025-05-16,04:54:09.000,136,11119361,114085,0,1747371248,13911.416780020001,119.76676256999781,53035.941760320005 2025-05-16,04:54:10.000,136,11119390,114085,0,1747371249,13911.807485999998,119.75266430999909,53035.91381184001 2025-05-16,04:54:11.000,136,11119489,113965,0,1747371250,13912.28576400999,119.75971343999845,53035.990670160005 2025-05-16,04:54:12.000,136,11119356,113805,0,1747371251,13912.649524749992,119.77381170000444,53036.0745156 2025-05-16,04:54:13.000,136,11119434,114005,0,1747371252,13913.033494419993,119.6680747499995,53036.08848984 2025-05-16,04:54:14.000,136,11119413,113965,0,1747371253,13913.457881949995,119.61168171000463,53036.13041256001 2025-05-16,04:54:15.000,136,11119454,113765,0,1747371254,13913.902478409997,119.52004301999841,53036.20028376001 2025-05-16,04:54:16.000,136,11119463,113965,0,1747371255,13914.306657009998,119.41430607000075,53036.24919360001 2025-05-16,04:54:17.000,136,11119417,114085,0,1747371256,13914.74451715999,119.33676564000052,53036.29111632 2025-05-16,04:54:18.000,136,11119395,114085,0,1747371257,13915.195849930002,119.23807782000222,53036.40989736 2025-05-16,04:54:19.000,136,11119386,113765,0,1747371258,13915.626973769999,119.23102869000286,53036.5286784 2025-05-16,04:54:20.000,136,11119428,113885,0,1747371259,13916.01094344,119.24512695000158,53036.5985496 2025-05-16,04:54:21.000,136,11119334,113925,0,1747371260,13916.543111929997,119.19578303999879,53036.780214720005 2025-05-16,04:54:22.000,136,11119401,113605,0,1747371261,13917.00791732,119.10414434999984,53036.87104728001 2025-05-16,04:54:23.000,136,11119435,114005,0,1747371262,13917.445777469991,119.0125056600009,53036.96187984 2025-05-16,04:54:24.000,136,11119414,113925,0,1747371263,13917.836483450003,119.00545653000154,53037.10860936001 2025-05-16,04:54:25.000,136,11119414,113685,0,1747371264,13918.26760729,119.01955479000026,53037.27630024001 2025-05-16,04:54:26.000,136,11119405,113965,0,1747371265,13918.651576960001,119.06184957000369,53037.41604264 2025-05-16,04:54:27.000,136,11119434,113805,0,1747371266,13919.001865079998,119.00545653000154,53037.58373352 2025-05-16,04:54:28.000,136,11119355,114085,0,1747371267,13919.298262719989,118.97021088000474,53037.737450160006 2025-05-16,04:54:29.000,136,11119377,113765,0,1747371268,13919.594660359995,118.89971958000388,53037.835269840005 2025-05-16,04:54:30.000,136,11119420,113845,0,1747371269,13919.884321689991,118.92791610000131,53038.05885768 2025-05-16,04:54:31.000,136,11119340,113925,0,1747371270,13920.133565160002,118.95611261999875,53038.135716 2025-05-16,04:54:32.000,136,11119460,114125,0,1747371271,13920.349127079993,119.00545653000154,53038.26148416001 2025-05-16,04:54:33.000,136,11119385,113885,0,1747371272,13920.551216379994,119.09004609000112,53038.38026520001 2025-05-16,04:54:34.000,136,11119462,113925,0,1747371273,13920.71962412999,119.10414434999984,53038.47109776 2025-05-16,04:54:35.000,136,11119431,114045,0,1747371274,13920.773514609995,119.14643913000327,53038.65975 2025-05-16,04:54:36.000,136,11119413,113925,0,1747371275,13920.90150449999,119.16053739000199,53038.71564696001 2025-05-16,04:54:37.000,136,11119410,113965,0,1747371276,13921.00928546,119.17463565000071,53038.78551816001 2025-05-16,04:54:38.000,136,11119371,114085,0,1747371277,13921.016021769996,119.18873390999943,53038.911286320006 2025-05-16,04:54:39.000,136,11119443,114085,0,1747371278,13920.98907653,119.13939000000391,53039.03705448 2025-05-16,04:54:40.000,136,11119370,113885,0,1747371279,13920.874559259995,119.06184957000369,53039.06500296 2025-05-16,04:54:41.000,136,11119453,113725,0,1747371280,13920.854350329995,118.9772600100041,53039.09993856001 2025-05-16,04:54:42.000,136,11119443,113605,0,1747371281,13920.78698723,118.87152305999916,53039.16980976001 2025-05-16,04:54:43.000,136,11119454,113725,0,1747371282,13920.67920626999,118.7657861100015,53039.21871960001 2025-05-16,04:54:44.000,136,11119350,113885,0,1747371283,13920.63878840999,118.69529481000063,53039.26064232 2025-05-16,04:54:45.000,136,11119431,113765,0,1747371284,13920.504062209999,118.58955786000297,53039.26762944001 2025-05-16,04:54:46.000,136,11119426,113885,0,1747371285,13920.429962799994,118.51201743000274,53039.274616560004 2025-05-16,04:54:47.000,136,11119441,113925,0,1747371286,13920.288500289993,118.38513308999973,53039.21173248 2025-05-16,04:54:48.000,136,11119465,113885,0,1747371287,13920.059465749997,118.19480658000248,53039.19775824001 2025-05-16,04:54:49.000,136,11119417,113885,0,1747371288,13919.884321689991,118.04677485000138,53039.16282264 2025-05-16,04:54:50.000,136,11119444,114085,0,1747371289,13919.736122869996,117.94808703000308,53039.09295144 2025-05-16,04:54:51.000,136,11119413,114045,0,1747371290,13919.52056094999,117.82825181999942,53039.058015840004 2025-05-16,04:54:52.000,136,11119388,113925,0,1747371291,13919.257844859989,117.64497444000153,53039.03705448 2025-05-16,04:54:53.000,136,11119373,113845,0,1747371292,13919.035546630003,117.45464793000428,53038.90429920001 2025-05-16,04:54:54.000,136,11119450,113925,0,1747371293,13918.819984709997,117.32071446000191,53038.81346664001 2025-05-16,04:54:55.000,136,11119474,114045,0,1747371294,13918.617895409996,117.22907577000296,53038.64577576001 2025-05-16,04:54:56.000,136,11119366,113845,0,1747371295,13918.395597179995,117.11628968999867,53038.54795608001 2025-05-16,04:54:57.000,136,11119375,113925,0,1747371296,13918.132881089994,117.02465099999972,53038.37327808 2025-05-16,04:54:58.000,136,11119382,113885,0,1747371297,13917.863428689998,116.89071753000462,53038.24750992 2025-05-16,04:54:59.000,136,11119369,113845,0,1747371298,13917.587239979992,116.74268580000353,53038.09379328001 2025-05-16,04:55:00.000,136,11119405,113845,0,1747371299,13917.378414369996,116.64399797999795,53037.91212816 2025-05-16,04:55:01.000,136,11119413,113925,0,1747371300,13917.08875304,116.552359289999,53037.70950168001 2025-05-16,04:55:02.000,136,11119386,113805,0,1747371301,13916.812564329994,116.44662234000134,53037.5767464 2025-05-16,04:55:03.000,136,11119471,113845,0,1747371302,13916.428594659992,116.31973799999832,53037.381107040004 2025-05-16,04:55:04.000,136,11119400,113805,0,1747371303,13916.01094344,116.2421975699981,53037.19944192 2025-05-16,04:55:05.000,136,11119452,113805,0,1747371304,13915.579819599989,116.16465713999787,53036.98982832001 2025-05-16,04:55:06.000,136,11119404,113805,0,1747371305,13915.141959449997,116.1435097499998,53036.738292 2025-05-16,04:55:07.000,136,11119385,113925,0,1747371306,13914.73104454,116.12236236000172,53036.47976856 2025-05-16,04:55:08.000,136,11119440,114005,0,1747371307,13914.266239149998,116.1435097499998,53036.25618072 2025-05-16,04:55:09.000,136,11119392,114085,0,1747371308,13913.77448852,116.12236236000172,53035.98368304001 2025-05-16,04:55:10.000,136,11119361,113845,0,1747371309,13913.32989206,116.11531323000236,53035.71817248001 2025-05-16,04:55:11.000,136,11119370,113925,0,1747371310,13912.912240839993,116.08006757999829,53035.41772632 2025-05-16,04:55:12.000,136,11119352,113725,0,1747371311,13912.49458962,116.04482193000149,53035.24304832001 2025-05-16,04:55:13.000,136,11119353,113965,0,1747371312,13912.10388363999,116.06596931999957,53034.9216408 2025-05-16,04:55:14.000,136,11119434,113965,0,1747371313,13911.733386589993,116.1435097499998,53034.68407872 2025-05-16,04:55:15.000,136,11119344,113965,0,1747371314,13911.423516329996,116.12236236000172,53034.41856816 2025-05-16,04:55:16.000,136,11119368,113965,0,1747371315,13911.140591309995,116.12941149000108,53034.13908336001 2025-05-16,04:55:17.000,136,11119385,114085,0,1747371316,13910.817248429994,116.11531323000236,53033.90152128001 2025-05-16,04:55:18.000,136,11119383,114085,0,1747371317,13910.568004959998,116.108264100003,53033.62203648 2025-05-16,04:55:19.000,136,11119438,113845,0,1747371318,13910.285079939997,116.11531323000236,53033.36351304 2025-05-16,04:55:20.000,136,11119344,113805,0,1747371319,13910.062781709996,116.108264100003,53033.14691232 2025-05-16,04:55:21.000,136,11119411,113805,0,1747371320,13909.8539561,116.04482193000149,53032.81851768001 2025-05-16,04:55:22.000,136,11119435,114125,0,1747371321,13909.631657869999,116.04482193000149,53032.6158912 2025-05-16,04:55:23.000,136,11119465,113885,0,1747371322,13909.436304879993,116.03072367000277,53032.371342000006 2025-05-16,04:55:24.000,136,11119400,113925,0,1747371323,13909.294842369993,116.01662541000405,53032.10583144001 2025-05-16,04:55:25.000,136,11119453,113765,0,1747371324,13909.220742960002,116.01662541000405,53031.85429512 2025-05-16,04:55:26.000,136,11119359,113845,0,1747371325,13909.119698310002,116.06596931999957,53031.6376944 2025-05-16,04:55:27.000,136,11119317,114164,0,1747371326,13909.072544139992,116.108264100003,53031.43506792001 2025-05-16,04:55:28.000,136,11119395,113885,0,1747371327,13909.025389969996,116.10121497000364,53031.23244144 2025-05-16,04:55:29.000,136,11119389,113925,0,1747371328,13908.971499489991,116.08006757999829,53031.0437892 2025-05-16,04:55:30.000,136,11119367,113885,0,1747371329,13908.931081629991,116.06596931999957,53030.79924 2025-05-16,04:55:31.000,136,11119408,113805,0,1747371330,13908.843509599996,116.08711670999764,53030.59661352001 2025-05-16,04:55:32.000,136,11119434,114125,0,1747371331,13908.7761465,116.06596931999957,53030.39398704 2025-05-16,04:55:33.000,136,11119387,113925,0,1747371332,13908.78961911999,116.08711670999764,53030.22629616 2025-05-16,04:55:34.000,136,11119464,113725,0,1747371333,13908.79635543,116.08711670999764,53030.072579520005 2025-05-16,04:55:35.000,136,11119407,113805,0,1747371334,13908.80982804999,116.08006757999829,53029.904888640005 2025-05-16,04:55:36.000,136,11119341,113765,0,1747371335,13908.80982804999,116.108264100003,53029.751172 2025-05-16,04:55:37.000,136,11119398,113845,0,1747371336,13908.83003697999,116.09416584000428,53029.639378080006 2025-05-16,04:55:38.000,136,11119357,113765,0,1747371337,13908.863718529996,116.06596931999957,53029.55553264 2025-05-16,04:55:39.000,136,11119394,113925,0,1747371338,13908.843509599996,116.07301844999893,53029.44373872001 2025-05-16,04:55:40.000,136,11119448,113925,0,1747371339,13908.904136389996,116.10121497000364,53029.29700920001 2025-05-16,04:55:41.000,136,11119412,113725,0,1747371340,13908.85698222,116.10121497000364,53029.17124104 2025-05-16,04:55:42.000,136,11119441,114045,0,1747371341,13908.937817940001,116.09416584000428,53029.09438272 2025-05-16,04:55:43.000,136,11119395,114125,0,1747371342,13908.944554249996,116.05892019000021,53029.02451152 2025-05-16,04:55:44.000,136,11119379,113765,0,1747371343,13908.958026870001,116.02367454000341,53028.90573048 2025-05-16,04:55:45.000,136,11119374,114045,0,1747371344,13908.964763179996,115.96728150000126,53028.88476912 2025-05-16,04:55:46.000,136,11119452,113605,0,1747371345,13909.005181039996,115.96728150000126,53028.75201384001 2025-05-16,04:55:47.000,136,11119392,113845,0,1747371346,13909.045598899997,115.90383932999976,53028.682142640006 2025-05-16,04:55:48.000,136,11119438,113845,0,1747371347,13909.153379859992,115.82629889999953,53028.563361600005 2025-05-16,04:55:49.000,136,11119437,113885,0,1747371348,13909.220742960002,115.75580759999866,53028.47951616 2025-05-16,04:55:50.000,136,11119471,113845,0,1747371349,13909.254424509993,115.6853162999978,53028.41663208001 2025-05-16,04:55:51.000,136,11119447,113885,0,1747371350,13909.348732849998,115.65711978000036,53028.346760880006 2025-05-16,04:55:52.000,136,11119403,113725,0,1747371351,13909.429568569998,115.57957935000013,53028.276889680004 2025-05-16,04:55:53.000,136,11119423,113565,0,1747371352,13909.530613219998,115.53023544000462,53028.17208288001 2025-05-16,04:55:54.000,136,11119411,113725,0,1747371353,13909.530613219998,115.41744936000032,53028.12317304001 2025-05-16,04:55:55.000,136,11119399,113885,0,1747371354,13909.577767389994,115.37515458000416,53028.109198800004 2025-05-16,04:55:56.000,136,11119427,113685,0,1747371355,13909.577767389994,115.3046632800033,53028.05330184001 2025-05-16,04:55:57.000,136,11119437,114085,0,1747371356,13909.584503699989,115.22007372000371,53027.99740488 2025-05-16,04:55:58.000,136,11119355,113725,0,1747371357,13909.591240009999,115.14958242000284,53027.99740488 2025-05-16,04:55:59.000,136,11119378,113885,0,1747371358,13909.62492155999,115.10023851000005,53027.90657232 2025-05-16,04:56:00.000,136,11119491,113605,0,1747371359,13909.66533941999,115.02974720999919,53027.87163672 2025-05-16,04:56:01.000,136,11119446,113925,0,1747371360,13909.64513048999,114.95220677999896,53027.80875264 2025-05-16,04:56:02.000,136,11119459,113925,0,1747371361,13909.658603109994,114.86056809000002,53027.64804888001 2025-05-16,04:56:03.000,136,11119355,113845,0,1747371362,13909.70575727999,114.7971259199985,53027.62010040001 2025-05-16,04:56:04.000,136,11119423,114205,0,1747371363,13909.631657869999,114.747782010003,53027.63407464 2025-05-16,04:56:05.000,136,11119415,114045,0,1747371364,13909.64513048999,114.66319245000341,53027.50131936001 2025-05-16,04:56:06.000,136,11119384,114125,0,1747371365,13909.550822149999,114.5997502800019,53027.46638376 2025-05-16,04:56:07.000,136,11119479,113805,0,1747371366,13909.490195359998,114.51516072000231,53027.36856408 2025-05-16,04:56:08.000,136,11119451,113725,0,1747371367,13909.395887019993,114.45876768000016,53027.29869288 2025-05-16,04:56:09.000,136,11119386,114085,0,1747371368,13909.267897129997,114.40942377000465,53027.27773152 2025-05-16,04:56:10.000,136,11119387,113885,0,1747371369,13909.214006649992,114.3530307300025,53027.131002 2025-05-16,04:56:11.000,136,11119438,113965,0,1747371370,13909.139907240002,114.32483420999779,53027.08907928 2025-05-16,04:56:12.000,136,11119359,113925,0,1747371371,13909.025389969996,114.21909726000013,53026.9912596 2025-05-16,04:56:13.000,136,11119428,113725,0,1747371372,13908.937817940001,114.16270421999798,53026.89343992 2025-05-16,04:56:14.000,136,11119368,114085,0,1747371373,13908.762673879995,114.07811465999839,53026.82356872 2025-05-16,04:56:15.000,136,11119354,113565,0,1747371374,13908.641420299995,114.02172162000352,53026.718761920005 2025-05-16,04:56:16.000,136,11119357,114005,0,1747371375,13908.53363934,113.97942684000009,53026.61395512001 2025-05-16,04:56:17.000,136,11119401,114085,0,1747371376,13908.40564944999,113.91598466999858,53026.52312256001 2025-05-16,04:56:18.000,136,11119366,113765,0,1747371377,13908.270923249998,113.8948372800005,53026.48818696 2025-05-16,04:56:19.000,136,11119367,113765,0,1747371378,13908.250714319998,113.85254250000435,53026.30652184001 2025-05-16,04:56:20.000,136,11119419,113925,0,1747371379,13908.089042879998,113.83844423999835,53026.19472792 2025-05-16,04:56:21.000,136,11119442,113965,0,1747371380,13908.008207159997,113.81024772000092,53026.08992112001 2025-05-16,04:56:22.000,136,11119433,114005,0,1747371381,13907.947580369997,113.83844423999835,53025.96415296 2025-05-16,04:56:23.000,136,11119437,113965,0,1747371382,13907.886953579997,113.84549336999771,53025.831397680005 2025-05-16,04:56:24.000,136,11119434,113925,0,1747371383,13907.839799410001,113.80319859000156,53025.67768104 2025-05-16,04:56:25.000,136,11119396,113885,0,1747371384,13907.792645239992,113.85254250000435,53025.63575832001 2025-05-16,04:56:26.000,136,11119384,114085,0,1747371385,13907.806117859996,113.85254250000435,53025.48204168 2025-05-16,04:56:27.000,136,11119380,114164,0,1747371386,13907.826326789997,113.88073902000178,53025.40518336 2025-05-16,04:56:28.000,136,11119416,113725,0,1747371387,13907.839799410001,113.90188640999986,53025.3143508 2025-05-16,04:56:29.000,136,11119440,113845,0,1747371388,13907.846535719997,113.94418119000329,53025.18858264 2025-05-16,04:56:30.000,136,11119404,113765,0,1747371389,13907.866744649997,114.02172162000352,53025.1746084 2025-05-16,04:56:31.000,136,11119363,113805,0,1747371390,13907.886953579997,114.07811465999839,53025.0698016 2025-05-16,04:56:32.000,136,11119366,113965,0,1747371391,13907.940844060002,114.08516378999775,53025.02787888 2025-05-16,04:56:33.000,136,11119391,113685,0,1747371392,13907.974525609992,114.1415568299999,53025.00691752 2025-05-16,04:56:34.000,136,11119390,113725,0,1747371393,13908.008207159997,114.12040944000182,53024.90211072 2025-05-16,04:56:35.000,136,11119407,113965,0,1747371394,13908.035152399993,114.16270421999798,53024.86717512001 2025-05-16,04:56:36.000,136,11119415,113925,0,1747371395,13908.041888710002,114.17680248000397,53024.776342560006 2025-05-16,04:56:37.000,136,11119433,113685,0,1747371396,13908.035152399993,114.20499900000141,53024.74839408001 2025-05-16,04:56:38.000,136,11119418,113765,0,1747371397,13908.122724430003,114.24729378000484,53024.69249712 2025-05-16,04:56:39.000,136,11119366,113765,0,1747371398,13908.142933359988,114.2402446499982,53024.66454864 2025-05-16,04:56:40.000,136,11119332,113965,0,1747371399,13908.156405979993,114.289588560001,53024.59467744 2025-05-16,04:56:41.000,136,11119381,114005,0,1747371400,13908.190087529998,114.36007986000186,53024.57371608 2025-05-16,04:56:42.000,136,11119383,113885,0,1747371401,13908.324813729989,114.41647290000401,53024.538780480005 2025-05-16,04:56:43.000,136,11119415,113805,0,1747371402,13908.331550039999,114.3530307300025,53024.53179336001 2025-05-16,04:56:44.000,136,11119367,113685,0,1747371403,13908.432594689999,114.36007986000186,53024.49685776 2025-05-16,04:56:45.000,136,11119423,113925,0,1747371404,13908.55384827,114.3882763799993,53024.49685776 2025-05-16,04:56:46.000,136,11119372,113965,0,1747371405,13908.641420299995,114.44466942000145,53024.51781912 2025-05-16,04:56:47.000,136,11119381,114005,0,1747371406,13908.68857446999,114.3882763799993,53024.48288352001 2025-05-16,04:56:48.000,136,11119402,113685,0,1747371407,13908.75593757,114.43057116000273,53024.46192216001 2025-05-16,04:56:49.000,136,11119353,114085,0,1747371408,13908.85698222,114.41647290000401,53024.48288352001 2025-05-16,04:56:50.000,136,11119392,113805,0,1747371409,13908.931081629991,114.43057116000273,53024.48288352001 2025-05-16,04:56:51.000,136,11119342,114085,0,1747371410,13908.958026870001,114.37417812000058,53024.46890928 2025-05-16,04:56:52.000,136,11119398,113845,0,1747371411,13908.964763179996,114.37417812000058,53024.51083200001 2025-05-16,04:56:53.000,136,11119441,113605,0,1747371412,13909.005181039996,114.33893247000378,53024.51781912 2025-05-16,04:56:54.000,136,11119448,113965,0,1747371413,13909.038862590001,114.32483420999779,53024.48288352001 2025-05-16,04:56:55.000,136,11119450,113725,0,1747371414,13909.025389969996,114.33188334000442,53024.49685776 2025-05-16,04:56:56.000,136,11119377,113965,0,1747371415,13909.045598899997,114.32483420999779,53024.489870640005 2025-05-16,04:56:57.000,136,11119341,113885,0,1747371416,13909.065807829997,114.32483420999779,53024.46890928 2025-05-16,04:56:58.000,136,11119410,113805,0,1747371417,13909.079280450002,114.37417812000058,53024.489870640005 2025-05-16,04:56:59.000,136,11119403,113805,0,1747371418,13909.092753069992,114.43057116000273,53024.46890928 2025-05-16,04:57:00.000,136,11119395,113925,0,1747371419,13909.187061409997,114.51516072000231,53024.440960800006 2025-05-16,04:57:01.000,136,11119428,113845,0,1747371420,13909.166852479997,114.57860289000382,53024.4758964 2025-05-16,04:57:02.000,136,11119441,113645,0,1747371421,13909.126434619997,114.61384854000062,53024.45493504 2025-05-16,04:57:03.000,136,11119360,113765,0,1747371422,13909.018653660001,114.6349959299987,53024.440960800006 2025-05-16,04:57:04.000,136,11119383,114245,0,1747371423,13908.924345319996,114.59270115000254,53024.44794792 2025-05-16,04:57:05.000,136,11119368,113605,0,1747371424,13908.890663769991,114.5997502800019,53024.43397368001 2025-05-16,04:57:06.000,136,11119358,114045,0,1747371425,13908.803091739996,114.62089766999998,53024.4060252 2025-05-16,04:57:07.000,136,11119451,113805,0,1747371426,13908.71551971,114.52220985000167,53024.36410248001 2025-05-16,04:57:08.000,136,11119437,113805,0,1747371427,13908.56732088999,114.4517185500008,53024.32916688 2025-05-16,04:57:09.000,136,11119373,113925,0,1747371428,13908.419122069994,114.40237463999802,53024.31519264001 2025-05-16,04:57:10.000,136,11119352,113805,0,1747371429,13908.439330999994,114.36712899000122,53024.3012184 2025-05-16,04:57:11.000,136,11119356,113725,0,1747371430,13908.345022659989,114.28253943000163,53024.217372959996 2025-05-16,04:57:12.000,136,11119381,113845,0,1747371431,13908.297868489994,114.27549030000228,53024.18942448 2025-05-16,04:57:13.000,136,11119362,113725,0,1747371432,13908.183351219988,114.2402446499982,53024.154488880005 2025-05-16,04:57:14.000,136,11119387,113885,0,1747371433,13908.149669669998,114.17680248000397,53024.11955328 2025-05-16,04:57:15.000,136,11119434,114085,0,1747371434,13908.082306570002,114.12745857000118,53024.07064344 2025-05-16,04:57:16.000,136,11119453,114205,0,1747371435,13908.021679780002,114.02877075000288,53024.00775936001 2025-05-16,04:57:17.000,136,11119400,113725,0,1747371436,13907.940844060002,113.92303379999794,53023.93090104001 2025-05-16,04:57:18.000,136,11119345,113965,0,1747371437,13907.886953579997,113.82434597999963,53023.90295256 2025-05-16,04:57:19.000,136,11119489,113845,0,1747371438,13907.812854169992,113.74680554999941,53023.82609424 2025-05-16,04:57:20.000,136,11119428,113925,0,1747371439,13907.799381550001,113.63401947000239,53023.81212000001 2025-05-16,04:57:21.000,136,11119388,114085,0,1747371440,13907.705073209996,113.50008600000001,53023.72827456 2025-05-16,04:57:22.000,136,11119387,114045,0,1747371441,13907.644446419996,113.35910339999828,53023.62346776001 2025-05-16,04:57:23.000,136,11119430,113845,0,1747371442,13907.61750118,113.27451383999869,53023.62346776001 2025-05-16,04:57:24.000,136,11119339,114005,0,1747371443,13907.50972021999,113.14058037000359,53023.59551928001 2025-05-16,04:57:25.000,136,11119416,113925,0,1747371444,13907.38846663999,113.0912364600008,53023.434815520006 2025-05-16,04:57:26.000,136,11119340,114005,0,1747371445,13907.28742198999,112.95025385999907,53023.39987992 2025-05-16,04:57:27.000,136,11119341,113925,0,1747371446,13907.24700412999,112.80222212999797,53023.34398296 2025-05-16,04:57:28.000,136,11119421,113845,0,1747371447,13907.125750549989,112.64009213999816,53023.2531504 2025-05-16,04:57:29.000,136,11119450,113605,0,1747371448,13907.058387449993,112.45681476000027,53023.20424056 2025-05-16,04:57:30.000,136,11119402,114085,0,1747371449,13906.964079109988,112.40042171999812,53023.148343600005 2025-05-16,04:57:31.000,136,11119419,113885,0,1747371450,13906.876507079993,112.2876356400011,53023.01558832 2025-05-16,04:57:32.000,136,11119345,113845,0,1747371451,13906.802407670002,112.15370216999872,53022.931742880006 2025-05-16,04:57:33.000,136,11119356,114205,0,1747371452,13906.728308259997,112.03386696000234,53022.84789744 2025-05-16,04:57:34.000,136,11119451,113805,0,1747371453,13906.633999919992,111.90698261999933,53022.75007776 2025-05-16,04:57:35.000,136,11119382,114085,0,1747371454,13906.532955269991,111.78714741000294,53022.67321944 2025-05-16,04:57:36.000,136,11119435,113925,0,1747371455,13906.418438,111.70255785000336,53022.5544384 2025-05-16,04:57:37.000,136,11119430,114005,0,1747371456,13906.31065703999,111.59682089999842,53022.49155432 2025-05-16,04:57:38.000,136,11119408,113645,0,1747371457,13906.25676656,111.4840348200014,53022.477580080005 2025-05-16,04:57:39.000,136,11119359,113805,0,1747371458,13906.15572191,111.32895396000094,53022.38674752 2025-05-16,04:57:40.000,136,11119425,114045,0,1747371459,13906.061413569994,111.22321701000328,53022.25399224001 2025-05-16,04:57:41.000,136,11119459,113805,0,1747371460,13906.014259399999,111.13157832000434,53022.1701468 2025-05-16,04:57:42.000,136,11119393,113885,0,1747371461,13905.98731415999,111.0258413699994,53022.11424984001 2025-05-16,04:57:43.000,136,11119380,113725,0,1747371462,13905.960368919994,110.95535006999853,53022.01643016001 2025-05-16,04:57:44.000,136,11119399,113925,0,1747371463,13905.913214749999,110.87076050999895,53021.96752032001 2025-05-16,04:57:45.000,136,11119431,113805,0,1747371464,13905.852587959998,110.79322007999872,53021.82777792001 2025-05-16,04:57:46.000,136,11119384,113765,0,1747371465,13905.839115339993,110.73682704000385,53021.77886808001 2025-05-16,04:57:47.000,136,11119434,113925,0,1747371466,13905.852587959998,110.6804340000017,53021.68104840001 2025-05-16,04:57:48.000,136,11119471,113965,0,1747371467,13905.839115339993,110.62404095999955,53021.5762416 2025-05-16,04:57:49.000,136,11119384,113885,0,1747371468,13905.778488549993,110.56764792000467,53021.49938328 2025-05-16,04:57:50.000,136,11119372,113765,0,1747371469,13905.711125449998,110.51830401000188,53021.46444768001 2025-05-16,04:57:51.000,136,11119392,113845,0,1747371470,13905.529245079997,110.44781271000102,53021.422524960006 2025-05-16,04:57:52.000,136,11119382,114005,0,1747371471,13905.421464120001,110.38437053999951,53021.33867952 2025-05-16,04:57:53.000,136,11119415,113845,0,1747371472,13905.320419470001,110.34912489000271,53021.24085984 2025-05-16,04:57:54.000,136,11119413,113725,0,1747371473,13905.246320059996,110.32797750000464,53021.17797576001 2025-05-16,04:57:55.000,136,11119387,113725,0,1747371474,13905.07791231,110.29273185000056,53021.04522048 2025-05-16,04:57:56.000,136,11119412,113725,0,1747371475,13904.97686766,110.320928369998,53020.9823364 2025-05-16,04:57:57.000,136,11119425,114005,0,1747371476,13904.89603194,110.31387923999864,53020.93342656 2025-05-16,04:57:58.000,136,11119375,113805,0,1747371477,13904.842141459994,110.26453533000313,53020.91246520001 2025-05-16,04:57:59.000,136,11119409,113845,0,1747371478,13904.815196219999,110.32797750000464,53020.79368416001 2025-05-16,04:58:00.000,136,11119465,113645,0,1747371479,13904.76804204999,110.34912489000271,53020.68887736 2025-05-16,04:58:01.000,136,11119423,113965,0,1747371480,13904.700678949994,110.40551793000486,53020.57009632 2025-05-16,04:58:02.000,136,11119421,113885,0,1747371481,13904.666997399989,110.46191096999974,53020.53516072001 2025-05-16,04:58:03.000,136,11119361,113765,0,1747371482,13904.572689059998,110.49010749000445,53020.45131528 2025-05-16,04:58:04.000,136,11119413,113925,0,1747371483,13904.505325959988,110.56764792000467,53020.395418320004 2025-05-16,04:58:05.000,136,11119457,113885,0,1747371484,13904.491853339998,110.59584444000211,53020.31157288 2025-05-16,04:58:06.000,136,11119367,113685,0,1747371485,13904.451435479998,110.62404095999955,53020.248688800006 2025-05-16,04:58:07.000,136,11119349,113845,0,1747371486,13904.350390829997,110.63813921999827,53020.227727440004 2025-05-16,04:58:08.000,136,11119457,113725,0,1747371487,13904.242609870002,110.65928661000362,53020.15785624 2025-05-16,04:58:09.000,136,11119406,113805,0,1747371488,13904.107883669996,110.66633574000298,53020.06702368 2025-05-16,04:58:10.000,136,11119428,113805,0,1747371489,13904.006839019996,110.70863051999913,53019.98317824001 2025-05-16,04:58:11.000,136,11119375,113885,0,1747371490,13903.8586402,110.65223748000426,53019.94125552 2025-05-16,04:58:12.000,136,11119355,114085,0,1747371491,13903.663287209994,110.65928661000362,53019.864397200006 2025-05-16,04:58:13.000,136,11119449,113885,0,1747371492,13903.481406839994,110.65223748000426,53019.77356464 2025-05-16,04:58:14.000,136,11119438,113845,0,1747371493,13903.353416949998,110.62404095999955,53019.696706320006 2025-05-16,04:58:15.000,136,11119383,113965,0,1747371494,13903.211954439997,110.58879531000275,53019.64080936 2025-05-16,04:58:16.000,136,11119453,114005,0,1747371495,13903.057019309992,110.59584444000211,53019.5150412 2025-05-16,04:58:17.000,136,11119362,113725,0,1747371496,13902.935765729992,110.60289357000147,53019.45215712001 2025-05-16,04:58:18.000,136,11119368,113725,0,1747371497,13902.75388535999,110.60994270000083,53019.340363200005 2025-05-16,04:58:19.000,136,11119441,113765,0,1747371498,13902.585477609995,110.51830401000188,53019.221582160004 2025-05-16,04:58:20.000,136,11119360,113845,0,1747371499,13902.36991568999,110.4337144500023,53019.1307496 2025-05-16,04:58:21.000,136,11119435,114085,0,1747371500,13902.255398419999,110.39846879999823,53018.9910072 2025-05-16,04:58:22.000,136,11119357,113765,0,1747371501,13902.134144839998,110.36322315000143,53018.94209736 2025-05-16,04:58:23.000,136,11119377,114085,0,1747371502,13901.979209709993,110.29978097999992,53018.788380720005 2025-05-16,04:58:24.000,136,11119456,113925,0,1747371503,13901.844483510002,110.2222405499997,53018.63466408 2025-05-16,04:58:25.000,136,11119418,113725,0,1747371504,13901.756911479992,110.12355273000139,53018.501908800004 2025-05-16,04:58:26.000,136,11119385,113725,0,1747371505,13901.60197635,110.06011055999988,53018.39011488 2025-05-16,04:58:27.000,136,11119442,113965,0,1747371506,13901.48072277,110.04601230000117,53018.25037248 2025-05-16,04:58:28.000,136,11119411,113805,0,1747371507,13901.33252394999,109.99666838999838,53018.12460432 2025-05-16,04:58:29.000,136,11119420,113845,0,1747371508,13901.19106143999,109.96847187000094,53017.949926320005 2025-05-16,04:58:30.000,136,11119407,113765,0,1747371509,13901.103489409994,109.91912795999815,53017.82415816001 2025-05-16,04:58:31.000,136,11119343,113805,0,1747371510,13901.096753099999,109.86978405000264,53017.71935136 2025-05-16,04:58:32.000,136,11119373,113885,0,1747371511,13901.063071549994,109.86978405000264,53017.565634720006 2025-05-16,04:58:33.000,136,11119459,113965,0,1747371512,13901.049598929989,109.876833180002,53017.397943840006 2025-05-16,04:58:34.000,136,11119459,113565,0,1747371513,13901.063071549994,109.88388231000135,53017.2442272 2025-05-16,04:58:35.000,136,11119369,113925,0,1747371514,13901.15064357999,109.84158752999792,53017.15339464001 2025-05-16,04:58:36.000,136,11119415,113565,0,1747371515,13901.21127036999,109.86978405000264,53016.992690880004 2025-05-16,04:58:37.000,136,11119451,114245,0,1747371516,13901.21800668,109.93322622000414,53016.88089696 2025-05-16,04:58:38.000,136,11119447,113885,0,1747371517,13901.224742989994,109.99666838999838,53016.78307728 2025-05-16,04:58:39.000,136,11119324,113725,0,1747371518,13901.21800668,110.08125794999796,53016.64333488 2025-05-16,04:58:40.000,136,11119427,113925,0,1747371519,13901.19779775,110.09535621000396,53016.538528080004 2025-05-16,04:58:41.000,136,11119403,113925,0,1747371520,13901.23147929999,110.05306143000053,53016.440708400005 2025-05-16,04:58:42.000,136,11119394,113885,0,1747371521,13901.224742989994,110.03896317000181,53016.34987584 2025-05-16,04:58:43.000,136,11119442,113765,0,1747371522,13901.143907269994,110.0883070800046,53016.21013344 2025-05-16,04:58:44.000,136,11119368,113765,0,1747371523,13901.164116199994,110.12355273000139,53016.12628800001 2025-05-16,04:58:45.000,136,11119425,113845,0,1747371524,13901.096753099999,110.10240534000332,53016.07039104 2025-05-16,04:58:46.000,136,11119378,113805,0,1747371525,13901.009181069989,110.13765099000011,53016.035455440004 2025-05-16,04:58:47.000,136,11119375,114005,0,1747371526,13900.948554279988,110.13765099000011,53015.93064864001 2025-05-16,04:58:48.000,136,11119429,113925,0,1747371527,13900.928345349988,110.13060186000075,53015.776932 2025-05-16,04:58:49.000,136,11119371,113805,0,1747371528,13900.908136419988,110.15879837999819,53015.700073680004 2025-05-16,04:58:50.000,136,11119410,113925,0,1747371529,13900.874454869998,110.15879837999819,53015.61622824 2025-05-16,04:58:51.000,136,11119410,114085,0,1747371530,13900.881191179993,110.12355273000139,53015.52539568001 2025-05-16,04:58:52.000,136,11119356,113885,0,1747371531,13900.834037009998,110.12355273000139,53015.44853736 2025-05-16,04:58:53.000,136,11119388,113965,0,1747371532,13900.800355459993,110.14470011999947,53015.315782080004 2025-05-16,04:58:54.000,136,11119382,113925,0,1747371533,13900.746464980002,110.17994577000354,53015.266872240005 2025-05-16,04:58:55.000,136,11119377,113845,0,1747371534,13900.591529849997,110.17289664000418,53015.13411696 2025-05-16,04:58:56.000,136,11119403,113805,0,1747371535,13900.537639369992,110.17994577000354,53015.04328440001 2025-05-16,04:58:57.000,136,11119431,113765,0,1747371536,13900.517430439992,110.11650360000203,53014.931490480005 2025-05-16,04:58:58.000,136,11119370,113965,0,1747371537,13900.40291317,110.10240534000332,53014.7987352 2025-05-16,04:58:59.000,136,11119391,114085,0,1747371538,13900.28165959,110.0742088199986,53014.67995416 2025-05-16,04:59:00.000,136,11119442,113925,0,1747371539,13900.146933389995,110.06715968999924,53014.56816024001 2025-05-16,04:59:01.000,136,11119391,113685,0,1747371540,13900.01220718999,110.0883070800046,53014.45636632 2025-05-16,04:59:02.000,136,11119427,113725,0,1747371541,13899.877480989999,110.00371751999774,53014.37252088001 2025-05-16,04:59:03.000,136,11119399,113685,0,1747371542,13899.803381579994,109.91912795999815,53014.23277848001 2025-05-16,04:59:04.000,136,11119387,113805,0,1747371543,13899.729282169988,109.90502969999943,53014.11399744001 2025-05-16,04:59:05.000,136,11119326,113845,0,1747371544,13899.628237520003,109.90502969999943,53013.974255040004 2025-05-16,04:59:06.000,136,11119425,113765,0,1747371545,13899.493511319997,109.89798057000007,53013.83451264 2025-05-16,04:59:07.000,136,11119427,113805,0,1747371546,13899.318367259992,109.85568579000392,53013.72970584001 2025-05-16,04:59:08.000,136,11119427,113885,0,1747371547,13899.176904749991,109.8274892699992,53013.56900208 2025-05-16,04:59:09.000,136,11119434,113845,0,1747371548,13899.06238748,109.79929275000177,53013.41528544001 2025-05-16,04:59:10.000,136,11119442,113845,0,1747371549,13898.927661279995,109.75699796999834,53013.27554304001 2025-05-16,04:59:11.000,136,11119379,113925,0,1747371550,13898.867034489995,109.74289970999962,53013.156762000006 2025-05-16,04:59:12.000,136,11119373,113565,0,1747371551,13898.79293507999,109.70765406000282,53013.02400672 2025-05-16,04:59:13.000,136,11119472,113685,0,1747371552,13898.75925353,109.68650667000475,53012.92618704 2025-05-16,04:59:14.000,136,11119361,113885,0,1747371553,13898.671681499989,109.71470319000218,53012.75849616 2025-05-16,04:59:15.000,136,11119428,113885,0,1747371554,13898.739044599999,109.72175232000154,53012.653689360006 2025-05-16,04:59:16.000,136,11119407,114005,0,1747371555,13898.685154119994,109.72175232000154,53012.49997272 2025-05-16,04:59:17.000,136,11119428,113805,0,1747371556,13898.739044599999,109.75699796999834,53012.34625608 2025-05-16,04:59:18.000,136,11119357,113845,0,1747371557,13898.739044599999,109.79929275000177,53012.25542352 2025-05-16,04:59:19.000,136,11119398,114085,0,1747371558,13898.786198769994,109.82044013999985,53012.19253944001 2025-05-16,04:59:20.000,136,11119433,113925,0,1747371559,13898.75925353,109.876833180002,53012.08773264 2025-05-16,04:59:21.000,136,11119384,113805,0,1747371560,13898.786198769994,109.89798057000007,53012.00388720001 2025-05-16,04:59:22.000,136,11119442,113725,0,1747371561,13898.77946246,109.95437361000222,53011.87811904 2025-05-16,04:59:23.000,136,11119359,113805,0,1747371562,13898.739044599999,110.01076665000437,53011.78728648001 2025-05-16,04:59:24.000,136,11119441,113805,0,1747371563,13898.79967139,110.08125794999796,53011.745363760005 2025-05-16,04:59:25.000,136,11119412,114085,0,1747371564,13898.846825559995,110.14470011999947,53011.66151832 2025-05-16,04:59:26.000,136,11119377,113565,0,1747371565,13898.87377079999,110.21519142000034,53011.59164712001 2025-05-16,04:59:27.000,136,11119365,113885,0,1747371566,13898.927661279995,110.320928369998,53011.42395624001 2025-05-16,04:59:28.000,136,11119425,113765,0,1747371567,13898.887243419995,110.42666532000294,53011.43094336001 2025-05-16,04:59:29.000,136,11119383,113925,0,1747371568,13898.887243419995,110.57469705000403,53011.361072160005 2025-05-16,04:59:30.000,136,11119377,113925,0,1747371569,13898.83335293999,110.70158138999977,53011.26325248001 2025-05-16,04:59:31.000,136,11119415,113805,0,1747371570,13898.73230828999,110.73682704000385,53011.2003684 2025-05-16,04:59:32.000,136,11119384,113765,0,1747371571,13898.604318399994,110.77207269000064,53011.074600240005 2025-05-16,04:59:33.000,136,11119388,113885,0,1747371572,13898.476328509998,110.87076050999895,53010.9907548 2025-05-16,04:59:34.000,136,11119427,113965,0,1747371573,13898.368547550002,110.8778096399983,53010.89293512 2025-05-16,04:59:35.000,136,11119375,113765,0,1747371574,13898.267502900002,110.84961312000087,53010.809089680006 2025-05-16,04:59:36.000,136,11119362,114164,0,1747371575,13898.132776699997,110.84961312000087,53010.73223136001 2025-05-16,04:59:37.000,136,11119453,113965,0,1747371576,13898.011523119996,110.83551486000215,53010.59947608 2025-05-16,04:59:38.000,136,11119365,113965,0,1747371577,13897.910478469996,110.85666225000023,53010.48768216 2025-05-16,04:59:39.000,136,11119420,113845,0,1747371578,13897.870060609996,110.8778096399983,53010.36890112 2025-05-16,04:59:40.000,136,11119419,113885,0,1747371579,13897.82290644,110.90600616000302,53010.26409432 2025-05-16,04:59:41.000,136,11119423,113765,0,1747371580,13897.708389169995,110.91305529000238,53010.15928752001 2025-05-16,04:59:42.000,136,11119369,113885,0,1747371581,13897.661235,110.94830093999917,53010.019545120005 2025-05-16,04:59:43.000,136,11119380,113805,0,1747371582,13897.61408082999,110.94125180999981,53009.86582848 2025-05-16,04:59:44.000,136,11119469,114045,0,1747371583,13897.64102607,110.97649746000388,53009.802944400006 2025-05-16,04:59:45.000,136,11119444,114005,0,1747371584,13897.67470761999,111.05403789000411,53009.67018912 2025-05-16,04:59:46.000,136,11119428,113805,0,1747371585,13897.74207072,111.15977484000177,53009.565382320005 2025-05-16,04:59:47.000,136,11119359,114045,0,1747371586,13897.73533440999,111.22321701000328,53009.48153688 2025-05-16,04:59:48.000,136,11119405,114325,0,1747371587,13897.67470761999,111.30075744000351,53009.3837172 2025-05-16,04:59:49.000,136,11119388,113765,0,1747371588,13897.607344519995,111.3360030900003,53009.25096192001 2025-05-16,04:59:50.000,136,11119382,113765,0,1747371589,13897.546717729994,111.42059264999989,53009.181090720005 2025-05-16,04:59:51.000,136,11119432,113765,0,1747371590,13897.506299869994,111.42059264999989,53009.14615512 2025-05-16,04:59:52.000,136,11119383,113725,0,1747371591,13897.506299869994,111.46993656000268,53009.04134832 2025-05-16,04:59:53.000,136,11119374,114005,0,1747371592,13897.465882009994,111.5474769900029,53008.92256728 2025-05-16,04:59:54.000,136,11119366,113725,0,1747371593,13897.459145699999,111.56862438000098,53008.78282488 2025-05-16,04:59:55.000,136,11119364,113925,0,1747371594,13897.364837359994,111.63911568000185,53008.678018080005 2025-05-16,04:59:56.000,136,11119404,113965,0,1747371595,13897.331155809989,111.72370524000144,53008.58718552 2025-05-16,04:59:57.000,136,11119428,113885,0,1747371596,13897.304210569993,111.84354044999782,53008.48237872001 2025-05-16,04:59:58.000,136,11119389,113965,0,1747371597,13897.284001639993,111.88583523000125,53008.412507520006 2025-05-16,04:59:59.000,136,11119408,114205,0,1747371598,13897.250320089988,111.99157217999891,53008.26577800001 2025-05-16,05:00:00.000,136,11119389,113765,0,1747371599,13897.216638539998,112.01976870000362,53008.19590680001 2025-05-16,05:00:01.000,136,11119405,113685,0,1747371600,13897.156011749998,112.0761617399985,53008.11206136 2025-05-16,05:00:02.000,136,11119356,114085,0,1747371601,13897.068439720002,112.12550565000129,53008.0212288 2025-05-16,05:00:03.000,136,11119433,113845,0,1747371602,13897.021285549992,112.13960391,53007.87449928 2025-05-16,05:00:04.000,136,11119350,113765,0,1747371603,13897.007812930002,112.15370216999872,53007.78366672001 2025-05-16,05:00:05.000,136,11119384,113725,0,1747371604,13896.953922449997,112.16075129999808,53007.69982128 2025-05-16,05:00:06.000,136,11119351,113765,0,1747371605,13896.859614109992,112.1889478200028,53007.61597584001 2025-05-16,05:00:07.000,136,11119434,113885,0,1747371606,13896.751833149996,112.20304608000151,53007.51815616 2025-05-16,05:00:08.000,136,11119446,113725,0,1747371607,13896.650788499996,112.23829172999831,53007.42033648 2025-05-16,05:00:09.000,136,11119417,113685,0,1747371608,13896.51606229999,112.2876356400011,53007.34347816 2025-05-16,05:00:10.000,136,11119431,114005,0,1747371609,13896.39480871999,112.28058651000174,53007.2526456 2025-05-16,05:00:11.000,136,11119394,113845,0,1747371610,13896.367863479994,112.32993042000453,53007.1827744 2025-05-16,05:00:12.000,136,11119346,113765,0,1747371611,13896.27355513999,112.37927433000004,53007.001109280005 2025-05-16,05:00:13.000,136,11119393,113885,0,1747371612,13896.27355513999,112.46386388999963,53006.85437976001 2025-05-16,05:00:14.000,136,11119336,113845,0,1747371613,13896.219664659999,112.51320780000242,53006.77053432 2025-05-16,05:00:15.000,136,11119387,113925,0,1747371614,13896.091674769988,112.60484649000136,53006.616817680006 2025-05-16,05:00:16.000,136,11119337,113765,0,1747371615,13896.010839049988,112.6330430099988,53006.595856320004 2025-05-16,05:00:17.000,136,11119425,113685,0,1747371616,13895.788540820002,112.67533779000223,53006.45611392 2025-05-16,05:00:18.000,136,11119403,113765,0,1747371617,13895.572978899996,112.70353430999967,53006.34432 2025-05-16,05:00:19.000,136,11119335,113565,0,1747371618,13895.370889599995,112.71058343999903,53006.232526080006 2025-05-16,05:00:20.000,136,11119427,113725,0,1747371619,13895.13511874999,112.73877996000374,53006.15566776001 2025-05-16,05:00:21.000,136,11119443,114045,0,1747371620,13894.933029449989,112.75287822000246,53005.95304128 2025-05-16,05:00:22.000,136,11119429,113925,0,1747371621,13894.690522290002,112.72468169999775,53005.84124736 2025-05-16,05:00:23.000,136,11119415,113725,0,1747371622,13894.508641920002,112.75287822000246,53005.70150496001 2025-05-16,05:00:24.000,136,11119403,113605,0,1747371623,13894.333497859996,112.70353430999967,53005.55477544001 2025-05-16,05:00:25.000,136,11119363,113725,0,1747371624,13894.16509011,112.71763256999839,53005.394071680006 2025-05-16,05:00:26.000,136,11119443,114125,0,1747371625,13894.03710021999,112.73877996000374,53005.31721336001 2025-05-16,05:00:27.000,136,11119423,114005,0,1747371626,13893.85521984999,112.66123953000351,53005.156509600005 2025-05-16,05:00:28.000,136,11119382,113925,0,1747371627,13893.700284719998,112.597797360002,53004.97484448 2025-05-16,05:00:29.000,136,11119362,113885,0,1747371628,13893.538613279998,112.54845344999922,53004.83510208 2025-05-16,05:00:30.000,136,11119354,113845,0,1747371629,13893.356732909997,112.40747085000476,53004.6324756 2025-05-16,05:00:31.000,136,11119436,113685,0,1747371630,13893.222006709992,112.3863234599994,53004.54164304 2025-05-16,05:00:32.000,136,11119404,113925,0,1747371631,13893.08728051,112.32993042000453,53004.35997792001 2025-05-16,05:00:33.000,136,11119408,113565,0,1747371632,13892.932345379995,112.27353738000238,53004.220235520006 2025-05-16,05:00:34.000,136,11119357,113685,0,1747371633,13892.871718589995,112.21714434000023,53004.01062192 2025-05-16,05:00:35.000,136,11119418,113885,0,1747371634,13892.75720131999,112.20304608000151,53003.89184088 2025-05-16,05:00:36.000,136,11119422,113845,0,1747371635,13892.71678345999,112.16075129999808,53003.75908560001 2025-05-16,05:00:37.000,136,11119433,113845,0,1747371636,13892.602266189999,112.11845652000193,53003.62633032 2025-05-16,05:00:38.000,136,11119459,113805,0,1747371637,13892.507957849994,112.11140739000257,53003.47261368001 2025-05-16,05:00:39.000,136,11119391,113965,0,1747371638,13892.427122129993,112.0761617399985,53003.3398584 2025-05-16,05:00:40.000,136,11119389,113925,0,1747371639,13892.326077479993,112.04796522000106,53003.17216752 2025-05-16,05:00:41.000,136,11119378,113925,0,1747371640,13892.137460799997,111.97042479000083,53003.025438000004 2025-05-16,05:00:42.000,136,11119442,113725,0,1747371641,13892.056625079997,111.88583523000125,53002.82979864001 2025-05-16,05:00:43.000,136,11119390,113725,0,1747371642,13892.016207219996,111.88583523000125,53002.711017600006 2025-05-16,05:00:44.000,136,11119377,113925,0,1747371643,13891.948844120001,111.87878610000189,53002.51537824001 2025-05-16,05:00:45.000,136,11119393,113725,0,1747371644,13891.901689949991,111.89288436000061,53002.305764640005 2025-05-16,05:00:46.000,136,11119350,113765,0,1747371645,13891.78717268,111.88583523000125,53002.14506088 2025-05-16,05:00:47.000,136,11119385,113765,0,1747371646,13891.58508338,111.88583523000125,53002.03326696001 2025-05-16,05:00:48.000,136,11119406,113925,0,1747371647,13891.39646669999,111.87878610000189,53001.85858896 2025-05-16,05:00:49.000,136,11119332,113765,0,1747371648,13891.221322639998,111.85058958000445,53001.74679504001 2025-05-16,05:00:50.000,136,11119381,113845,0,1747371649,13891.127014299993,111.82239305999974,53001.62102688 2025-05-16,05:00:51.000,136,11119386,113805,0,1747371650,13891.066387509993,111.82239305999974,53001.467310240005 2025-05-16,05:00:52.000,136,11119414,113845,0,1747371651,13891.019233339997,111.8294421899991,53001.30660648 2025-05-16,05:00:53.000,136,11119335,113725,0,1747371652,13890.985551789992,111.8294421899991,53001.145902719996 2025-05-16,05:00:54.000,136,11119365,113725,0,1747371653,13890.924924999992,111.8294421899991,53001.00616032001 2025-05-16,05:00:55.000,136,11119424,113845,0,1747371654,13891.012497030002,111.75895088999823,53000.866417920006 2025-05-16,05:00:56.000,136,11119420,113725,0,1747371655,13891.127014299993,111.78009828000359,53000.69173992001 2025-05-16,05:00:57.000,136,11119353,113965,0,1747371656,13891.288685739994,111.74485262999951,53000.63584296 2025-05-16,05:00:58.000,136,11119435,113725,0,1747371657,13891.450357179994,111.76600002000487,53000.50308768001 2025-05-16,05:00:59.000,136,11119401,113965,0,1747371658,13891.57834706999,111.85763871000381,53000.40526800001 2025-05-16,05:01:00.000,136,11119405,113925,0,1747371659,13891.64571017,111.97042479000083,53000.35635816001 2025-05-16,05:01:01.000,136,11119346,114164,0,1747371660,13891.63897385999,112.01271957000426,53000.23059 2025-05-16,05:01:02.000,136,11119439,113765,0,1747371661,13891.59855599999,111.94927740000276,53000.20962864 2025-05-16,05:01:03.000,136,11119400,114005,0,1747371662,13891.510983969994,111.87878610000189,53000.18168016 2025-05-16,05:01:04.000,136,11119342,113925,0,1747371663,13891.49751134999,111.87878610000189,53000.055912 2025-05-16,05:01:05.000,136,11119422,113645,0,1747371664,13891.612028619995,111.91403174999868,52999.97206656001 2025-05-16,05:01:06.000,136,11119431,113765,0,1747371665,13891.76696375,111.91403174999868,52999.839311280004 2025-05-16,05:01:07.000,136,11119393,114045,0,1747371666,13891.921898879991,111.98452304999955,52999.85328552001 2025-05-16,05:01:08.000,136,11119431,114085,0,1747371667,13892.090306630002,112.11140739000257,52999.81834992 2025-05-16,05:01:09.000,136,11119345,113885,0,1747371668,13892.177878659997,112.2523899900043,52999.741491600005 2025-05-16,05:01:10.000,136,11119354,113845,0,1747371669,13892.292395930002,112.32993042000453,52999.69956888 2025-05-16,05:01:11.000,136,11119398,113845,0,1747371670,13892.447331059993,112.44976563000091,52999.71354312001 2025-05-16,05:01:12.000,136,11119413,113765,0,1747371671,13892.61573880999,112.46386388999963,52999.72053024 2025-05-16,05:01:13.000,136,11119397,113805,0,1747371672,13892.710047149994,112.50615867000306,52999.72053024 2025-05-16,05:01:14.000,136,11119329,113765,0,1747371673,13892.72351977,112.52730606000114,52999.75546584 2025-05-16,05:01:15.000,136,11119439,113765,0,1747371674,13892.67636559999,112.55550257999857,52999.75546584 2025-05-16,05:01:16.000,136,11119375,113725,0,1747371675,13892.555112019989,112.4991095400037,52999.76245296001 2025-05-16,05:01:17.000,136,11119468,113445,0,1747371676,13892.501221539998,112.49206041000434,52999.706556 2025-05-16,05:01:18.000,136,11119416,113845,0,1747371677,13892.487748919993,112.4356673700022,52999.671620400004 2025-05-16,05:01:19.000,136,11119385,114085,0,1747371678,13892.460803679998,112.4850112799977,52999.59476208001 2025-05-16,05:01:20.000,136,11119399,113645,0,1747371679,13892.501221539998,112.54140431999986,52999.54585224001 2025-05-16,05:01:21.000,136,11119372,113925,0,1747371680,13892.467539989993,112.66123953000351,52999.4620068 2025-05-16,05:01:22.000,136,11119429,113685,0,1747371681,13892.494485229989,112.79517299999861,52999.47598104001 2025-05-16,05:01:23.000,136,11119369,114045,0,1747371682,13892.359759029998,112.87271342999884,52999.41309696 2025-05-16,05:01:24.000,136,11119373,114285,0,1747371683,13892.211560210002,112.89386082000419,52999.42008408 2025-05-16,05:01:25.000,136,11119365,113565,0,1747371684,13892.063361389992,112.81632039000397,52999.34322576 2025-05-16,05:01:26.000,136,11119466,113685,0,1747371685,13892.002734599992,112.87271342999884,52999.30130304001 2025-05-16,05:01:27.000,136,11119438,113925,0,1747371686,13891.969053050001,112.86566429999948,52999.2523932 2025-05-16,05:01:28.000,136,11119380,113965,0,1747371687,13891.935371499996,112.85861517000012,52999.23143184001 2025-05-16,05:01:29.000,136,11119399,113725,0,1747371688,13891.955580429996,112.90795908000291,52999.15457352 2025-05-16,05:01:30.000,136,11119367,113925,0,1747371689,13891.921898879991,113.02779428999929,52999.09168944001 2025-05-16,05:01:31.000,136,11119442,113845,0,1747371690,13891.90842626,113.13353124000423,52999.05675384 2025-05-16,05:01:32.000,136,11119439,113885,0,1747371691,13891.901689949991,113.26041557999997,52998.94495992001 2025-05-16,05:01:33.000,136,11119458,113725,0,1747371692,13891.814117919996,113.26746470999933,52998.96592128001 2025-05-16,05:01:34.000,136,11119456,113725,0,1747371693,13891.793908989996,113.28156296999805,52998.91002432 2025-05-16,05:01:35.000,136,11119376,113885,0,1747371694,13891.713073269995,113.35205426999892,52998.903037200005 2025-05-16,05:01:36.000,136,11119429,113845,0,1747371695,13891.591819689995,113.4366438299985,52998.86111448 2025-05-16,05:01:37.000,136,11119335,113805,0,1747371696,13891.382994079999,113.47893861000193,52998.79124328 2025-05-16,05:01:38.000,136,11119355,113725,0,1747371697,13891.207850019993,113.52828252000472,52998.75630768001 2025-05-16,05:01:39.000,136,11119437,113685,0,1747371698,13890.985551789992,113.49303687000065,52998.67944936001 2025-05-16,05:01:40.000,136,11119392,114085,0,1747371699,13890.722835699991,113.46484035000321,52998.53970696001 2025-05-16,05:01:41.000,136,11119471,114005,0,1747371700,13890.52074639999,113.31680862000212,52998.46284864001 2025-05-16,05:01:42.000,136,11119428,113725,0,1747371701,13890.210876139994,113.23221906000254,52998.40695168 2025-05-16,05:01:43.000,136,11119347,114245,0,1747371702,13889.820170159997,113.11943297999824,52998.29515776001 2025-05-16,05:01:44.000,136,11119398,114085,0,1747371703,13889.496827279996,112.97845038000378,52998.19733808 2025-05-16,05:01:45.000,136,11119417,113885,0,1747371704,13889.16001177999,112.90090995000355,52998.05060856 2025-05-16,05:01:46.000,136,11119361,114245,0,1747371705,13888.951186169994,112.80222212999797,52997.95278888 2025-05-16,05:01:47.000,136,11119431,114245,0,1747371706,13888.796251039988,112.75287822000246,52997.785098 2025-05-16,05:01:48.000,136,11119384,113725,0,1747371707,13888.641315909998,112.65419040000415,52997.631381360006 2025-05-16,05:01:49.000,136,11119432,113845,0,1747371708,13888.499853399997,112.56960084000457,52997.5754844 2025-05-16,05:01:50.000,136,11119409,113645,0,1747371709,13888.338181959996,112.61189562000072,52997.37285792 2025-05-16,05:01:51.000,136,11119416,113725,0,1747371710,13888.216928379996,112.69648518000031,52997.18420568 2025-05-16,05:01:52.000,136,11119363,113805,0,1747371711,13888.00810277,112.71763256999839,52997.058437520005 2025-05-16,05:01:53.000,136,11119456,113725,0,1747371712,13887.83969501999,112.70353430999967,52997.0165148 2025-05-16,05:01:54.000,136,11119365,113925,0,1747371713,13887.590451549993,112.64009213999816,52996.820875440004 2025-05-16,05:01:55.000,136,11119460,114164,0,1747371714,13887.415307490002,112.62599387999944,52996.674145920006 2025-05-16,05:01:56.000,136,11119401,113805,0,1747371715,13887.206481879992,112.6471412700048,52996.4924808 2025-05-16,05:01:57.000,136,11119383,114005,0,1747371716,13887.017865199996,112.60484649000136,52996.32478992 2025-05-16,05:01:58.000,136,11119414,113845,0,1747371717,13886.84272113999,112.60484649000136,52996.22697024 2025-05-16,05:01:59.000,136,11119382,113965,0,1747371718,13886.62042290999,112.66123953000351,52996.07325360001 2025-05-16,05:02:00.000,136,11119435,113965,0,1747371719,13886.458751469989,112.6471412700048,52995.954472560006 2025-05-16,05:02:01.000,136,11119397,113925,0,1747371720,13886.357706819988,112.6471412700048,52995.786781680006 2025-05-16,05:02:02.000,136,11119393,113805,0,1747371721,13886.182562759997,112.66123953000351,52995.63306504 2025-05-16,05:02:03.000,136,11119424,113725,0,1747371722,13885.946791909992,112.62599387999944,52995.549219600005 2025-05-16,05:02:04.000,136,11119420,113725,0,1747371723,13885.71102106,112.62599387999944,52995.38851584 2025-05-16,05:02:05.000,136,11119415,113725,0,1747371724,13885.52914069,112.64009213999816,52995.24877344 2025-05-16,05:02:06.000,136,11119441,113925,0,1747371725,13885.347260319999,112.597797360002,52995.0601212 2025-05-16,05:02:07.000,136,11119371,113645,0,1747371726,13885.199061499989,112.597797360002,52994.927365920004 2025-05-16,05:02:08.000,136,11119456,113645,0,1747371727,13885.057598990003,112.59074823000265,52994.808584880004 2025-05-16,05:02:09.000,136,11119447,113845,0,1747371728,13884.889191239992,112.6330430099988,52994.65486824001 2025-05-16,05:02:10.000,136,11119357,113925,0,1747371729,13884.828564449992,112.64009213999816,52994.55704856 2025-05-16,05:02:11.000,136,11119398,113925,0,1747371730,13884.740992419996,112.64009213999816,52994.375383440005 2025-05-16,05:02:12.000,136,11119448,113925,0,1747371731,13884.619738839996,112.70353430999967,52994.23564104 2025-05-16,05:02:13.000,136,11119404,113765,0,1747371732,13884.46480370999,112.79517299999861,52994.13083424001 2025-05-16,05:02:14.000,136,11119375,113845,0,1747371733,13884.255978099995,112.8092712600046,52994.01205320001 2025-05-16,05:02:15.000,136,11119432,113805,0,1747371734,13884.107779279999,112.75992735000182,52993.87929792 2025-05-16,05:02:16.000,136,11119434,113925,0,1747371735,13883.885481049998,112.73173083000438,52993.69763280001 2025-05-16,05:02:17.000,136,11119448,113885,0,1747371736,13883.690128059992,112.68238692000159,52993.56487752 2025-05-16,05:02:18.000,136,11119432,114085,0,1747371737,13883.454357210001,112.68238692000159,52993.43212224001 2025-05-16,05:02:19.000,136,11119358,113765,0,1747371738,13883.12427801999,112.68943605000095,52993.30635408 2025-05-16,05:02:20.000,136,11119376,113805,0,1747371739,13882.908716099999,112.60484649000136,52993.103727600006 2025-05-16,05:02:21.000,136,11119437,113765,0,1747371740,13882.780726209989,112.52025693000178,52992.984946560005 2025-05-16,05:02:22.000,136,11119423,113645,0,1747371741,13882.733572039993,112.40747085000476,52992.85917840001 2025-05-16,05:02:23.000,136,11119375,113965,0,1747371742,13882.706626799998,112.46386388999963,52992.70546176 2025-05-16,05:02:24.000,136,11119446,113885,0,1747371743,13882.666208939998,112.52025693000178,52992.481873920005 2025-05-16,05:02:25.000,136,11119381,113885,0,1747371744,13882.565164289997,112.597797360002,52992.39104136 2025-05-16,05:02:26.000,136,11119403,113765,0,1747371745,13882.336129750001,112.64009213999816,52992.2303376 2025-05-16,05:02:27.000,136,11119372,114005,0,1747371746,13882.13404045,112.65419040000415,52992.0556596 2025-05-16,05:02:28.000,136,11119443,113885,0,1747371747,13881.82417018999,112.60484649000136,52991.88796872 2025-05-16,05:02:29.000,136,11119433,113765,0,1747371748,13881.581663029989,112.54140431999986,52991.79014904 2025-05-16,05:02:30.000,136,11119427,113605,0,1747371749,13881.332419559993,112.51320780000242,52991.55957408 2025-05-16,05:02:31.000,136,11119457,113805,0,1747371750,13881.204429669997,112.49206041000434,52991.38489608 2025-05-16,05:02:32.000,136,11119436,113845,0,1747371751,13881.049494539991,112.47796214999835,52991.259127920006 2025-05-16,05:02:33.000,136,11119372,113805,0,1747371752,13880.881086789996,112.46386388999963,52991.02855296 2025-05-16,05:02:34.000,136,11119378,113765,0,1747371753,13880.678997489995,112.37927433000004,52990.93073328 2025-05-16,05:02:35.000,136,11119382,114005,0,1747371754,13880.510589739999,112.29468477000046,52990.72810680001 2025-05-16,05:02:36.000,136,11119328,113885,0,1747371755,13880.268082579998,112.2523899900043,52990.58137728001 2025-05-16,05:02:37.000,136,11119409,113565,0,1747371756,13880.079465900002,112.19599695000215,52990.469583360005 2025-05-16,05:02:38.000,136,11119449,114045,0,1747371757,13879.998630180002,112.21009521000087,52990.25996976 2025-05-16,05:02:39.000,136,11119388,114085,0,1747371758,13879.884112909996,112.24534085999767,52990.14817584 2025-05-16,05:02:40.000,136,11119395,113765,0,1747371759,13879.877376600001,112.30878302999918,52989.98747208001 2025-05-16,05:02:41.000,136,11119403,113925,0,1747371760,13879.877376600001,112.35107781000261,52989.798819840005 2025-05-16,05:02:42.000,136,11119369,114085,0,1747371761,13879.904321839997,112.39337258999876,52989.70798728 2025-05-16,05:02:43.000,136,11119376,113845,0,1747371762,13879.944739699997,112.4991095400037,52989.52632216001 2025-05-16,05:02:44.000,136,11119397,113765,0,1747371763,13879.890849219992,112.60484649000136,52989.42850248 2025-05-16,05:02:45.000,136,11119392,113725,0,1747371764,13879.911058149992,112.75992735000182,52989.3306828 2025-05-16,05:02:46.000,136,11119370,113845,0,1747371765,13879.884112909996,112.8445169100014,52989.25382448 2025-05-16,05:02:47.000,136,11119381,114005,0,1747371766,13879.850431359991,112.8797625599982,52989.16299192 2025-05-16,05:02:48.000,136,11119382,113765,0,1747371767,13879.836958740001,112.98549951000314,52989.13504344 2025-05-16,05:02:49.000,136,11119417,113805,0,1747371768,13879.749386709991,113.08418733000144,52988.98132680001 2025-05-16,05:02:50.000,136,11119414,113885,0,1747371769,13879.621396819995,113.20402253999782,52988.841584400005 2025-05-16,05:02:51.000,136,11119416,113925,0,1747371770,13879.459725379995,113.24631732000125,52988.75075184 2025-05-16,05:02:52.000,136,11119390,113765,0,1747371771,13879.32499917999,113.3027103600034,52988.69485488001 2025-05-16,05:02:53.000,136,11119448,113725,0,1747371772,13879.223954529989,113.38025079000363,52988.576073840006 2025-05-16,05:02:54.000,136,11119452,113925,0,1747371773,13879.035337849993,113.46484035000321,52988.47825416001 2025-05-16,05:02:55.000,136,11119378,114164,0,1747371774,13878.738940210002,113.53533165000408,52988.30357616 2025-05-16,05:02:56.000,136,11119401,113725,0,1747371775,13878.482960429996,113.53533165000408,52988.177808 2025-05-16,05:02:57.000,136,11119440,114085,0,1747371776,13878.23371696,113.54238078000344,52988.05902696 2025-05-16,05:02:58.000,136,11119477,113725,0,1747371777,13878.031627659999,113.52123338999809,52987.91928456 2025-05-16,05:02:59.000,136,11119362,113845,0,1747371778,13877.762175260003,113.52123338999809,52987.87037472 2025-05-16,05:03:00.000,136,11119473,113765,0,1747371779,13877.418623450001,113.49303687000065,52987.653774 2025-05-16,05:03:01.000,136,11119436,113845,0,1747371780,13877.061599019995,113.47893861000193,52987.51403160001 2025-05-16,05:03:02.000,136,11119437,113765,0,1747371781,13876.738256139994,113.42254556999978,52987.32537936001 2025-05-16,05:03:03.000,136,11119404,113725,0,1747371782,13876.441858500002,113.38729992000299,52987.10179152 2025-05-16,05:03:04.000,136,11119390,113965,0,1747371783,13876.206087649996,113.36615253000491,52986.97602336 2025-05-16,05:03:05.000,136,11119456,113765,0,1747371784,13876.01073465999,113.35910339999828,52986.76640976 2025-05-16,05:03:06.000,136,11119424,113445,0,1747371785,13875.77496381,113.38025079000363,52986.57775752 2025-05-16,05:03:07.000,136,11119432,113765,0,1747371786,13875.721073329994,113.35910339999828,52986.45198936 2025-05-16,05:03:08.000,136,11119352,113925,0,1747371787,13875.660446539994,113.35205426999892,52986.30525984 2025-05-16,05:03:09.000,136,11119429,113885,0,1747371788,13875.64697391999,113.45779122000386,52986.15154320001 2025-05-16,05:03:10.000,136,11119394,114085,0,1747371789,13875.586347129989,113.48598774000129,52985.99782656 2025-05-16,05:03:11.000,136,11119377,113565,0,1747371790,13875.471829859998,113.56352817000152,52985.87904552 2025-05-16,05:03:12.000,136,11119430,113925,0,1747371791,13875.364048899988,113.59877381999831,52985.704367520004 2025-05-16,05:03:13.000,136,11119451,113885,0,1747371792,13875.283213180002,113.67631424999854,52985.58558648 2025-05-16,05:03:14.000,136,11119359,113885,0,1747371793,13875.283213180002,113.69041251000453,52985.48077968001 2025-05-16,05:03:15.000,136,11119396,113965,0,1747371794,13875.276476869993,113.69041251000453,52985.38296000001 2025-05-16,05:03:16.000,136,11119368,113925,0,1747371795,13875.310158419998,113.80319859000156,52985.28514032 2025-05-16,05:03:17.000,136,11119358,113965,0,1747371796,13875.269740559997,113.87368989000242,52985.173346400006 2025-05-16,05:03:18.000,136,11119412,113645,0,1747371797,13875.310158419998,113.96532858000137,52985.16635928001 2025-05-16,05:03:19.000,136,11119360,113765,0,1747371798,13875.242795320002,114.05696727000031,52985.054565360006 2025-05-16,05:03:20.000,136,11119369,113805,0,1747371799,13875.175432219992,114.1415568299999,52984.99866840001 2025-05-16,05:03:21.000,136,11119400,113885,0,1747371800,13875.148486979997,114.20499900000141,52984.8938616 2025-05-16,05:03:22.000,136,11119394,113925,0,1747371801,13875.101332810002,114.28253943000163,52984.85193888 2025-05-16,05:03:23.000,136,11119403,113845,0,1747371802,13875.141750670002,114.40237463999802,52984.817003280004 2025-05-16,05:03:24.000,136,11119437,114005,0,1747371803,13875.128278049997,114.4517185500008,52984.70520936 2025-05-16,05:03:25.000,136,11119433,114085,0,1747371804,13875.182168530002,114.51516072000231,52984.63533816 2025-05-16,05:03:26.000,136,11119433,113725,0,1747371805,13875.202377460002,114.5997502800019,52984.60738968 2025-05-16,05:03:27.000,136,11119397,113885,0,1747371806,13875.175432219992,114.70548722999956,52984.551492720006 2025-05-16,05:03:28.000,136,11119358,113805,0,1747371807,13875.155223289992,114.7971259199985,52984.45367304001 2025-05-16,05:03:29.000,136,11119360,113725,0,1747371808,13875.128278049997,114.89581374000409,52984.41175032 2025-05-16,05:03:30.000,136,11119441,113605,0,1747371809,13874.986815539996,114.95925590999832,52984.41873744 2025-05-16,05:03:31.000,136,11119391,113845,0,1747371810,13874.71062682999,114.9451576499996,52984.362840480004 2025-05-16,05:03:32.000,136,11119372,113805,0,1747371811,13874.367075019989,114.9451576499996,52984.27899504 2025-05-16,05:03:33.000,136,11119449,113925,0,1747371812,13873.935951179992,114.92401026000152,52984.22309808 2025-05-16,05:03:34.000,136,11119374,114045,0,1747371813,13873.59239936999,114.89581374000409,52984.1252784 2025-05-16,05:03:35.000,136,11119368,113805,0,1747371814,13873.24884755999,114.82532244000322,52983.985536 2025-05-16,05:03:36.000,136,11119421,113805,0,1747371815,13872.932240989998,114.76188027000171,52983.880729200006 2025-05-16,05:03:37.000,136,11119429,113965,0,1747371816,13872.770569549997,114.66319245000341,52983.713038320006 2025-05-16,05:03:38.000,136,11119402,113845,0,1747371817,13872.608898109997,114.69138897000084,52983.58727016001 2025-05-16,05:03:39.000,136,11119385,113805,0,1747371818,13872.514589769991,114.71253635999892,52983.44752776001 2025-05-16,05:03:40.000,136,11119413,113965,0,1747371819,13872.447226669996,114.79007678999915,52983.37066944001 2025-05-16,05:03:41.000,136,11119413,114005,0,1747371820,13872.4000725,114.86056809000002,52983.24490128 2025-05-16,05:03:42.000,136,11119407,114085,0,1747371821,13872.285555229995,114.9099120000028,52983.06323616001 2025-05-16,05:03:43.000,136,11119456,113685,0,1747371822,13872.083465929994,114.91696113000216,52982.98637784001 2025-05-16,05:03:44.000,136,11119436,113725,0,1747371823,13871.915058179999,114.87466634999873,52982.9025324 2025-05-16,05:03:45.000,136,11119427,113765,0,1747371824,13871.692759949998,114.9451576499996,52982.76977712 2025-05-16,05:03:46.000,136,11119421,113925,0,1747371825,13871.544561130002,115.05089460000454,52982.657983200006 2025-05-16,05:03:47.000,136,11119393,113845,0,1747371826,13871.369417069996,115.14253329000348,52982.53221504001 2025-05-16,05:03:48.000,136,11119416,113765,0,1747371827,13871.1201736,115.20597545999772,52982.38548552 2025-05-16,05:03:49.000,136,11119418,113765,0,1747371828,13870.85072119999,115.17777894000028,52982.31561432001 2025-05-16,05:03:50.000,136,11119361,113805,0,1747371829,13870.540850939993,115.11433676999877,52982.154910560006 2025-05-16,05:03:51.000,136,11119317,114005,0,1747371830,13870.204035440001,115.02974720999919,52982.05010376 2025-05-16,05:03:52.000,136,11119364,113765,0,1747371831,13869.968264589996,114.91696113000216,52981.95927120001 2025-05-16,05:03:53.000,136,11119371,113725,0,1747371832,13869.73923005,114.83237157000258,52981.77760608 2025-05-16,05:03:54.000,136,11119435,113925,0,1747371833,13869.523668129994,114.78302765999979,52981.58895384 2025-05-16,05:03:55.000,136,11119427,113645,0,1747371834,13869.328315139988,114.73368375000427,52981.428250079996 2025-05-16,05:03:56.000,136,11119376,114085,0,1747371835,13869.139698459992,114.72663462000492,52981.260559199996 2025-05-16,05:03:57.000,136,11119397,113845,0,1747371836,13869.038653809992,114.67729071000213,52981.14177816001 2025-05-16,05:03:58.000,136,11119420,114085,0,1747371837,13868.897191299991,114.65614332000405,52980.981074400006 2025-05-16,05:03:59.000,136,11119387,113725,0,1747371838,13868.68162938,114.68433984000148,52980.77844792 2025-05-16,05:04:00.000,136,11119387,113965,0,1747371839,13868.58058473,114.65614332000405,52980.6317184 2025-05-16,05:04:01.000,136,11119450,113845,0,1747371840,13868.567112109995,114.69138897000084,52980.54088584 2025-05-16,05:04:02.000,136,11119425,113765,0,1747371841,13868.587321039995,114.77597853000043,52980.3871692 2025-05-16,05:04:03.000,136,11119374,113965,0,1747371842,13868.62100259,114.85351896000066,52980.317298 2025-05-16,05:04:04.000,136,11119361,113845,0,1747371843,13868.708574619995,114.98040330000367,52980.21249120001 2025-05-16,05:04:05.000,136,11119441,113845,0,1747371844,13868.748992479996,115.13548416000413,52980.11467152001 2025-05-16,05:04:06.000,136,11119345,113885,0,1747371845,13868.668156759995,115.26941762999923,52980.023838960005 2025-05-16,05:04:07.000,136,11119408,113965,0,1747371846,13868.65468413999,115.38220371000352,52979.89108368 2025-05-16,05:04:08.000,136,11119364,113765,0,1747371847,13868.688365689995,115.49498979000055,52979.82121248 2025-05-16,05:04:09.000,136,11119426,114205,0,1747371848,13868.71531092999,115.650070650001,52979.793264 2025-05-16,05:04:10.000,136,11119464,113645,0,1747371849,13868.809619269996,115.88269194000168,52979.71640568 2025-05-16,05:04:11.000,136,11119447,113765,0,1747371850,13868.910663919996,116.08006757999829,52979.71640568 2025-05-16,05:04:12.000,136,11119398,113885,0,1747371851,13868.971290709997,116.32678712999768,52979.6535216 2025-05-16,05:04:13.000,136,11119401,113845,0,1747371852,13869.038653809992,116.56645754999772,52979.64653448 2025-05-16,05:04:14.000,136,11119376,113765,0,1747371853,13869.065599050002,116.79202970999904,52979.62557312 2025-05-16,05:04:15.000,136,11119364,114085,0,1747371854,13869.072335359997,117.00350361000164,52979.64653448 2025-05-16,05:04:16.000,136,11119356,113805,0,1747371855,13869.038653809992,117.10219142999995,52979.61159888001 2025-05-16,05:04:17.000,136,11119458,113885,0,1747371856,13868.998235949992,117.17268273000082,52979.569676160005 2025-05-16,05:04:18.000,136,11119359,113725,0,1747371857,13868.910663919996,117.23612490000232,52979.583650399996 2025-05-16,05:04:19.000,136,11119410,114005,0,1747371858,13868.829828199996,117.32071446000191,52979.569676160005 2025-05-16,05:04:20.000,136,11119447,113885,0,1747371859,13868.69510199999,117.41235315000085,52979.54172768001 2025-05-16,05:04:21.000,136,11119372,113885,0,1747371860,13868.526694249995,117.49694271000044,52979.51377920001 2025-05-16,05:04:22.000,136,11119422,114005,0,1747371861,13868.358286499999,117.54628662000323,52979.53474056 2025-05-16,05:04:23.000,136,11119400,113685,0,1747371862,13868.290923399989,117.56038488000195,52979.51377920001 2025-05-16,05:04:24.000,136,11119355,113885,0,1747371863,13868.196615059998,117.60972879000474,52979.450895120004 2025-05-16,05:04:25.000,136,11119392,113885,0,1747371864,13868.176406129998,117.63792531000217,52979.4089724 2025-05-16,05:04:26.000,136,11119446,113885,0,1747371865,13868.162933509993,117.77890791000391,52979.34608832001 2025-05-16,05:04:27.000,136,11119388,113925,0,1747371866,13868.135988269998,117.90579224999965,52979.37403680001 2025-05-16,05:04:28.000,136,11119353,113845,0,1747371867,13868.034943619998,117.9621852900018,52979.304165600006 2025-05-16,05:04:29.000,136,11119456,113885,0,1747371868,13867.954107899997,118.01857833000395,52979.27621712001 2025-05-16,05:04:30.000,136,11119441,114085,0,1747371869,13867.900217419992,118.03972572000202,52979.26923 2025-05-16,05:04:31.000,136,11119417,113965,0,1747371870,13867.866535870002,118.12431528000161,52979.1993588 2025-05-16,05:04:32.000,136,11119461,113925,0,1747371871,13867.725073360001,118.2089048400012,52979.08756488001 2025-05-16,05:04:33.000,136,11119367,113925,0,1747371872,13867.664446570001,118.37103483000101,52979.07359064 2025-05-16,05:04:34.000,136,11119420,114045,0,1747371873,13867.650973949996,118.49791917000402,52979.00371944 2025-05-16,05:04:35.000,136,11119450,113925,0,1747371874,13867.711600739996,118.5543122099989,52978.98275808 2025-05-16,05:04:36.000,136,11119383,113765,0,1747371875,13867.664446570001,118.65300003000448,52978.9548096 2025-05-16,05:04:37.000,136,11119381,113965,0,1747371876,13867.650973949996,118.70939306999935,52978.85698992 2025-05-16,05:04:38.000,136,11119408,113885,0,1747371877,13867.650973949996,118.74463872000342,52978.82904144 2025-05-16,05:04:39.000,136,11119409,113965,0,1747371878,13867.644237640001,118.8010317599983,52978.87795128 2025-05-16,05:04:40.000,136,11119468,113925,0,1747371879,13867.644237640001,118.82922828000301,52978.80808008 2025-05-16,05:04:41.000,136,11119419,113685,0,1747371880,13867.644237640001,118.83627741000237,52978.780131600004 2025-05-16,05:04:42.000,136,11119409,114085,0,1747371881,13867.637501329991,118.8010317599983,52978.745195999996 2025-05-16,05:04:43.000,136,11119383,113685,0,1747371882,13867.664446570001,118.8010317599983,52978.70327328001 2025-05-16,05:04:44.000,136,11119357,113805,0,1747371883,13867.691391809996,118.81513002000429,52978.69628616 2025-05-16,05:04:45.000,136,11119424,113645,0,1747371884,13867.650973949996,118.82922828000301,52978.64737632 2025-05-16,05:04:46.000,136,11119435,113925,0,1747371885,13867.657710259991,118.84332654000173,52978.612440720004 2025-05-16,05:04:47.000,136,11119466,113765,0,1747371886,13867.58361085,118.9138178400026,52978.61942784 2025-05-16,05:04:48.000,136,11119393,113805,0,1747371887,13867.58361085,118.98430914000346,52978.570518 2025-05-16,05:04:49.000,136,11119414,113965,0,1747371888,13867.56340192,119.08299696000176,52978.54256952 2025-05-16,05:04:50.000,136,11119328,113845,0,1747371889,13867.56340192,119.16053739000199,52978.563530880005 2025-05-16,05:04:51.000,136,11119367,113805,0,1747371890,13867.55666560999,119.28742172999773,52978.514621040005 2025-05-16,05:04:52.000,136,11119462,113845,0,1747371891,13867.49603881999,119.34381476999988,52978.43776272001 2025-05-16,05:04:53.000,136,11119452,114405,0,1747371892,13867.44214834,119.45660085000418,52978.444749840004 2025-05-16,05:04:54.000,136,11119343,113925,0,1747371893,13867.43541202999,119.55528867000248,52978.444749840004 2025-05-16,05:04:55.000,136,11119428,113765,0,1747371894,13867.368048929995,119.75971343999845,52978.395840000005 2025-05-16,05:04:56.000,136,11119359,113885,0,1747371895,13867.25353165999,119.94299082000362,52978.40981424001 2025-05-16,05:04:57.000,136,11119417,113845,0,1747371896,13867.139014389999,120.06987515999936,52978.346930160005 2025-05-16,05:04:58.000,136,11119458,113805,0,1747371897,13866.990815569989,120.11921907000215,52978.35391728 2025-05-16,05:04:59.000,136,11119466,113925,0,1747371898,13866.957134019998,120.16856297999766,52978.27007184001 2025-05-16,05:05:00.000,136,11119446,113685,0,1747371899,13866.903243539993,120.3095455799994,52978.26308472 2025-05-16,05:05:01.000,136,11119432,113885,0,1747371900,13866.761781029993,120.42233166000369,52978.228149120005 2025-05-16,05:05:02.000,136,11119472,113965,0,1747371901,13866.586636970002,120.47872469999857,52978.228149120005 2025-05-16,05:05:03.000,136,11119435,113805,0,1747371902,13866.559691729992,120.4716755699992,52978.179239280005 2025-05-16,05:05:04.000,136,11119397,113725,0,1747371903,13866.519273869992,120.42233166000369,52978.130329440006 2025-05-16,05:05:05.000,136,11119337,113885,0,1747371904,13866.512537559996,120.42233166000369,52978.130329440006 2025-05-16,05:05:06.000,136,11119430,113885,0,1747371905,13866.411492909996,120.4716755699992,52978.12334232001 2025-05-16,05:05:07.000,136,11119410,113725,0,1747371906,13866.22287623,120.48577382999792,52978.07443248001 2025-05-16,05:05:08.000,136,11119445,113965,0,1747371907,13866.01405061999,120.45757731000049,52978.03949688 2025-05-16,05:05:09.000,136,11119369,113965,0,1747371908,13865.859115489999,120.41528253000433,52978.00456128001 2025-05-16,05:05:10.000,136,11119419,113645,0,1747371909,13865.778279769998,120.43642992000241,52977.92770296 2025-05-16,05:05:11.000,136,11119364,113805,0,1747371910,13865.791752389989,120.48577382999792,52977.96962568 2025-05-16,05:05:12.000,136,11119451,113725,0,1747371911,13865.764807149993,120.52806861000136,52977.92770296 2025-05-16,05:05:13.000,136,11119472,114005,0,1747371912,13865.690707739988,120.55626512999879,52977.91372872001 2025-05-16,05:05:14.000,136,11119427,114005,0,1747371913,13865.589663090002,120.54216687000007,52977.91372872001 2025-05-16,05:05:15.000,136,11119410,113805,0,1747371914,13865.576190469998,120.59151078000286,52977.82289616 2025-05-16,05:05:16.000,136,11119413,113805,0,1747371915,13865.508827370002,120.66200208000373,52977.76699920001 2025-05-16,05:05:17.000,136,11119403,114045,0,1747371916,13865.495354749997,120.72544424999796,52977.70411512 2025-05-16,05:05:18.000,136,11119395,113965,0,1747371917,13865.508827370002,120.82413207000354,52977.70411512 2025-05-16,05:05:19.000,136,11119391,113765,0,1747371918,13865.454936889997,120.91577076000249,52977.676166640005 2025-05-16,05:05:20.000,136,11119351,113885,0,1747371919,13865.441464269992,121.08494988000166,52977.61328256 2025-05-16,05:05:21.000,136,11119426,113965,0,1747371920,13865.394310099997,121.25412900000083,52977.56437272 2025-05-16,05:05:22.000,136,11119428,113965,0,1747371921,13865.360628549992,121.35281681999913,52977.49450152 2025-05-16,05:05:23.000,136,11119339,113805,0,1747371922,13865.347155930001,121.39511160000256,52977.51546288 2025-05-16,05:05:24.000,136,11119352,113725,0,1747371923,13865.320210689992,121.42330812,52977.46655304 2025-05-16,05:05:25.000,136,11119450,113885,0,1747371924,13865.18548449,121.42330812,52977.52245 2025-05-16,05:05:26.000,136,11119358,113405,0,1747371925,13865.1248577,121.39511160000256,52977.47354016 2025-05-16,05:05:27.000,136,11119362,114085,0,1747371926,13865.131594009996,121.3880624700032,52977.43161744001 2025-05-16,05:05:28.000,136,11119411,113965,0,1747371927,13865.05749459999,121.36691507999785,52977.38270760001 2025-05-16,05:05:29.000,136,11119354,114085,0,1747371928,13865.010340429995,121.29642378000426,52977.40366896001 2025-05-16,05:05:30.000,136,11119367,113925,0,1747371929,13864.80151482,121.18363769999996,52977.31982352 2025-05-16,05:05:31.000,136,11119451,114085,0,1747371930,13864.606161829994,121.02150771000015,52977.35475912 2025-05-16,05:05:32.000,136,11119404,114005,0,1747371931,13864.572480279989,120.92281989000185,52977.36873336 2025-05-16,05:05:33.000,136,11119382,113845,0,1747371932,13864.538798729998,120.88757423999778,52977.2779008 2025-05-16,05:05:34.000,136,11119411,113925,0,1747371933,13864.612898139989,121.00740945000143,52977.291875040006 2025-05-16,05:05:35.000,136,11119372,113685,0,1747371934,13864.599425519998,121.12019552999845,52977.21501672001 2025-05-16,05:05:36.000,136,11119443,113965,0,1747371935,13864.633107069989,121.29642378000426,52977.20104248 2025-05-16,05:05:37.000,136,11119441,113885,0,1747371936,13864.686997549994,121.40920986000128,52977.222003840005 2025-05-16,05:05:38.000,136,11119353,113765,0,1747371937,13864.700470169999,121.46560290000343,52977.20104248 2025-05-16,05:05:39.000,136,11119387,114125,0,1747371938,13864.76109696,121.58543810999981,52977.2080296 2025-05-16,05:05:40.000,136,11119389,114045,0,1747371939,13864.78130589,121.64888028000132,52977.25693944 2025-05-16,05:05:41.000,136,11119424,113845,0,1747371940,13864.78130589,121.77576462000434,52977.24296520001 2025-05-16,05:05:42.000,136,11119347,113845,0,1747371941,13864.81498743999,121.93084548000479,52977.291875040006 2025-05-16,05:05:43.000,136,11119350,113685,0,1747371942,13864.81498743999,122.00838590999774,52977.24995232 2025-05-16,05:05:44.000,136,11119365,113765,0,1747371943,13864.75436064999,122.14231938000012,52977.16610688001 2025-05-16,05:05:45.000,136,11119430,113845,0,1747371944,13864.78130589,122.35379328000272,52977.25693944 2025-05-16,05:05:46.000,136,11119407,113765,0,1747371945,13864.700470169999,122.55116891999933,52977.2779008 2025-05-16,05:05:47.000,136,11119450,113805,0,1747371946,13864.592689209989,122.7203480399985,52977.2779008 2025-05-16,05:05:48.000,136,11119407,113685,0,1747371947,13864.525326109993,122.88952715999767,52977.24995232 2025-05-16,05:05:49.000,136,11119327,114005,0,1747371948,13864.377127289998,123.03755888999876,52977.28488792001 2025-05-16,05:05:50.000,136,11119418,113845,0,1747371949,13864.175037989997,123.0798536700022,52977.29886216 2025-05-16,05:05:51.000,136,11119383,113885,0,1747371950,13863.96621238,123.15034497000306,52977.31982352 2025-05-16,05:05:52.000,136,11119370,113725,0,1747371951,13863.77759569999,123.15739410000242,52977.291875040006 2025-05-16,05:05:53.000,136,11119356,113725,0,1747371952,13863.6428695,123.18559061999986,52977.28488792001 2025-05-16,05:05:54.000,136,11119388,113765,0,1747371953,13863.49467067999,123.23493453000265,52977.291875040006 2025-05-16,05:05:55.000,136,11119349,114085,0,1747371954,13863.279108759998,123.25608192000072,52977.23597808001 2025-05-16,05:05:56.000,136,11119415,113645,0,1747371955,13863.164591489993,123.22788540000329,52977.23597808001 2025-05-16,05:05:57.000,136,11119410,114045,0,1747371956,13862.996183739997,123.20673800999793,52977.19405536001 2025-05-16,05:05:58.000,136,11119374,113725,0,1747371957,13862.935556949997,123.24903279000137,52977.24296520001 2025-05-16,05:05:59.000,136,11119425,113885,0,1747371958,13862.821039679991,123.25608192000072,52977.18706824 2025-05-16,05:06:00.000,136,11119442,113845,0,1747371959,13862.54485097,123.29837670000416,52977.18706824 2025-05-16,05:06:01.000,136,11119409,113645,0,1747371960,13862.322552739999,123.23493453000265,52977.2080296 2025-05-16,05:06:02.000,136,11119360,113885,0,1747371961,13861.999209859998,123.1432958400037,52977.09623568001 2025-05-16,05:06:03.000,136,11119377,113725,0,1747371962,13861.696075909997,123.06575541000348,52977.04732584001 2025-05-16,05:06:04.000,136,11119453,114005,0,1747371963,13861.500722919991,123.00231324000197,52977.005403120005 2025-05-16,05:06:05.000,136,11119395,113805,0,1747371964,13861.30536993,122.92477281000174,52976.956493280006 2025-05-16,05:06:06.000,136,11119348,113725,0,1747371965,13861.049390149994,122.85428151000087,52976.935531920004 2025-05-16,05:06:07.000,136,11119370,113845,0,1747371966,13860.907927639993,122.73444630000449,52976.83072512001 2025-05-16,05:06:08.000,136,11119445,113645,0,1747371967,13860.773201440003,122.69215152000106,52976.718931200005 2025-05-16,05:06:09.000,136,11119407,114085,0,1747371968,13860.699102029997,122.65690587000427,52976.69098272001 2025-05-16,05:06:10.000,136,11119386,114085,0,1747371969,13860.658684169997,122.72739716999786,52976.600150160004 2025-05-16,05:06:11.000,136,11119386,113605,0,1747371970,13860.598057379997,122.62870934999955,52976.551240320005 2025-05-16,05:06:12.000,136,11119392,113765,0,1747371971,13860.517221659997,122.53707066000061,52976.53027896 2025-05-16,05:06:13.000,136,11119430,113605,0,1747371972,13860.436385939996,122.4383828400023,52976.53027896 2025-05-16,05:06:14.000,136,11119445,113805,0,1747371973,13860.436385939996,122.34674415000336,52976.5093176 2025-05-16,05:06:15.000,136,11119368,113765,0,1747371974,13860.429649630001,122.21281068000098,52976.47438200001 2025-05-16,05:06:16.000,136,11119364,113805,0,1747371975,13860.463331179992,122.0295333000031,52976.47438200001 2025-05-16,05:06:17.000,136,11119420,113725,0,1747371976,13860.463331179992,121.79691201000242,52976.46739488 2025-05-16,05:06:18.000,136,11119438,113725,0,1747371977,13860.429649630001,121.60658549999789,52976.453420640006 2025-05-16,05:06:19.000,136,11119407,113845,0,1747371978,13860.389231770001,121.54314333000366,52976.46739488 2025-05-16,05:06:20.000,136,11119373,113885,0,1747371979,13860.294923429996,121.44445550999808,52976.4394464 2025-05-16,05:06:21.000,136,11119399,113845,0,1747371980,13860.321868669991,121.34576768999978,52976.48136912 2025-05-16,05:06:22.000,136,11119418,113925,0,1747371981,13860.301659739991,121.16249031000189,52976.46739488 2025-05-16,05:06:23.000,136,11119354,113925,0,1747371982,13860.34881391,120.99331119000271,52976.48835624 2025-05-16,05:06:24.000,136,11119448,113805,0,1747371983,13860.422913319991,120.89462337000441,52976.453420640006 2025-05-16,05:06:25.000,136,11119422,113725,0,1747371984,13860.483540109992,120.85937772000034,52976.4394464 2025-05-16,05:06:26.000,136,11119407,113645,0,1747371985,13860.598057379997,120.81708294000418,52976.48136912 2025-05-16,05:06:27.000,136,11119411,113685,0,1747371986,13860.759728819998,120.89462337000441,52976.53726608 2025-05-16,05:06:28.000,136,11119355,114085,0,1747371987,13860.961818119998,120.94396727999992,52976.53726608 2025-05-16,05:06:29.000,136,11119450,113925,0,1747371988,13861.30536993,121.10609726999974,52976.59316304001 2025-05-16,05:06:30.000,136,11119404,113925,0,1747371989,13861.621976499991,121.26117813000019,52976.600150160004 2025-05-16,05:06:31.000,136,11119375,113885,0,1747371990,13861.904901519993,121.3598659499985,52976.6839956 2025-05-16,05:06:32.000,136,11119368,113805,0,1747371991,13862.201299159999,121.3880624700032,52976.80976376001 2025-05-16,05:06:33.000,136,11119407,113845,0,1747371992,13862.5650599,121.5360942000043,52976.886622080005 2025-05-16,05:06:34.000,136,11119404,114045,0,1747371993,13862.949029570002,121.69822419000411,52976.99841600001 2025-05-16,05:06:35.000,136,11119376,113925,0,1747371994,13863.299317689998,121.83920678999857,52977.16610688001 2025-05-16,05:06:36.000,136,11119367,113605,0,1747371995,13863.62266057,121.88855070000136,52977.29886216 2025-05-16,05:06:37.000,136,11119400,114085,0,1747371996,13863.85843141999,121.99428764999902,52977.41065608001 2025-05-16,05:06:38.000,136,11119384,113845,0,1747371997,13863.999893929991,122.08592633999797,52977.557385600005 2025-05-16,05:06:39.000,136,11119393,113365,0,1747371998,13864.013366549996,122.19166329000291,52977.68315376 2025-05-16,05:06:40.000,136,11119357,113725,0,1747371999,13864.060520719991,122.35379328000272,52977.86481888001 2025-05-16,05:06:41.000,136,11119372,113445,0,1747372000,13864.148092750002,122.44543197000166,52978.011548400005 2025-05-16,05:06:42.000,136,11119416,113765,0,1747372001,13864.148092750002,122.57936544000404,52978.20020064001 2025-05-16,05:06:43.000,136,11119359,113885,0,1747372002,13864.168301680002,122.71329890999914,52978.277058960004 2025-05-16,05:06:44.000,136,11119374,113805,0,1747372003,13864.215455849997,122.81903586000408,52978.395840000005 2025-05-16,05:06:45.000,136,11119374,113765,0,1747372004,13864.249137400002,122.91067455000302,52978.52859528 2025-05-16,05:06:46.000,136,11119359,114164,0,1747372005,13864.289555260002,122.93887107000046,52978.682311920005 2025-05-16,05:06:47.000,136,11119405,114045,0,1747372006,13864.350182050002,122.99526411000261,52978.745195999996 2025-05-16,05:06:48.000,136,11119406,113765,0,1747372007,13864.222192159992,122.9670675899979,52978.87096416001 2025-05-16,05:06:49.000,136,11119351,114005,0,1747372008,13864.073993339996,122.93887107000046,52978.9548096 2025-05-16,05:06:50.000,136,11119427,113845,0,1747372009,13863.92579452,122.92477281000174,52979.05961640001 2025-05-16,05:06:51.000,136,11119407,113805,0,1747372010,13863.77759569999,122.88952715999767,52979.136474720006 2025-05-16,05:06:52.000,136,11119342,113725,0,1747372011,13863.66307843,122.97411672000453,52979.19237168 2025-05-16,05:06:53.000,136,11119360,113965,0,1747372012,13863.568770089994,122.9670675899979,52979.24128152 2025-05-16,05:06:54.000,136,11119446,113765,0,1747372013,13863.460989129999,122.97411672000453,52979.31813984 2025-05-16,05:06:55.000,136,11119431,113765,0,1747372014,13863.420571269999,122.94592019999982,52979.37403680001 2025-05-16,05:06:56.000,136,11119354,113765,0,1747372015,13863.393626029989,122.88952715999767,52979.415959519996 2025-05-16,05:06:57.000,136,11119393,113965,0,1747372016,13863.420571269999,122.85428151000087,52979.471856480006 2025-05-16,05:06:58.000,136,11119363,113765,0,1747372017,13863.55529746999,122.91067455000302,52979.56268904001 2025-05-16,05:06:59.000,136,11119444,113725,0,1747372018,13863.791068319995,123.04460801999812,52979.68147008001 2025-05-16,05:07:00.000,136,11119394,113725,0,1747372019,13863.932530829996,123.19263974999922,52979.751341279996 2025-05-16,05:07:01.000,136,11119339,113485,0,1747372020,13864.020102859991,123.36181886999839,52979.81422536 2025-05-16,05:07:02.000,136,11119381,113725,0,1747372021,13863.98642131,123.4887032100014,52979.98890336 2025-05-16,05:07:03.000,136,11119413,113405,0,1747372022,13863.851695109995,123.4887032100014,52980.0378132 2025-05-16,05:07:04.000,136,11119400,113885,0,1747372023,13863.74391415,123.55214538000291,52980.142620000006 2025-05-16,05:07:05.000,136,11119419,113805,0,1747372024,13863.568770089994,123.59444015999907,52980.254413919996 2025-05-16,05:07:06.000,136,11119374,114045,0,1747372025,13863.487934369994,123.58739102999971,52980.30332376001 2025-05-16,05:07:07.000,136,11119366,113765,0,1747372026,13863.440780199999,123.58739102999971,52980.37319496 2025-05-16,05:07:08.000,136,11119444,113805,0,1747372027,13863.460989129999,123.54509625000355,52980.457040400004 2025-05-16,05:07:09.000,136,11119459,113725,0,1747372028,13863.548561159994,123.55919451000227,52980.54088584 2025-05-16,05:07:10.000,136,11119340,113765,0,1747372029,13863.750650459995,123.51689972999884,52980.61774416001 2025-05-16,05:07:11.000,136,11119429,113925,0,1747372030,13864.040311789991,123.46755582000333,52980.65267976 2025-05-16,05:07:12.000,136,11119375,113485,0,1747372031,13864.329973120002,123.49575234000076,52980.82037064 2025-05-16,05:07:13.000,136,11119446,113925,0,1747372032,13864.660052309999,123.56624364000163,52980.91819032 2025-05-16,05:07:14.000,136,11119424,113765,0,1747372033,13864.87561422999,123.67902971999865,52981.01601 2025-05-16,05:07:15.000,136,11119392,113805,0,1747372034,13865.16527556,123.8834544900019,52981.127803920004 2025-05-16,05:07:16.000,136,11119454,113845,0,1747372035,13865.367364860002,124.1301740400013,52981.30946904001 2025-05-16,05:07:17.000,136,11119430,114085,0,1747372036,13865.461673199992,124.40509010999813,52981.428250079996 2025-05-16,05:07:18.000,136,11119409,113885,0,1747372037,13865.441464269992,124.68000618000224,52981.49812128 2025-05-16,05:07:19.000,136,11119391,113605,0,1747372038,13865.300001759992,124.87738181999885,52981.66581216 2025-05-16,05:07:20.000,136,11119344,113765,0,1747372039,13865.091176149996,125.0324626799993,52981.77760608 2025-05-16,05:07:21.000,136,11119416,113565,0,1747372040,13864.929504709995,125.1452487600036,52981.90337424 2025-05-16,05:07:22.000,136,11119408,113645,0,1747372041,13864.79477850999,125.20164179999847,52982.05709088001 2025-05-16,05:07:23.000,136,11119378,113725,0,1747372042,13864.767833269994,125.1452487600036,52982.07805224001 2025-05-16,05:07:24.000,136,11119409,113925,0,1747372043,13864.720679099999,125.12410136999824,52982.11997496 2025-05-16,05:07:25.000,136,11119424,113765,0,1747372044,13864.585952899994,125.08180659000209,52982.238756 2025-05-16,05:07:26.000,136,11119344,113765,0,1747372045,13864.323236809993,124.97606964000443,52982.28766584 2025-05-16,05:07:27.000,136,11119415,113925,0,1747372046,13864.242401089992,124.85623443000077,52982.371511280006 2025-05-16,05:07:28.000,136,11119368,114085,0,1747372047,13864.276082639997,124.79984138999862,52982.39945976 2025-05-16,05:07:29.000,136,11119352,113925,0,1747372048,13864.451226699988,124.84213617000205,52982.44138248001 2025-05-16,05:07:30.000,136,11119329,113765,0,1747372049,13864.612898139989,124.90557834000356,52982.47631808 2025-05-16,05:07:31.000,136,11119402,113805,0,1747372050,13864.619634449999,125.01836442000058,52982.54618928 2025-05-16,05:07:32.000,136,11119375,114045,0,1747372051,13864.69373385999,125.03951180999866,52982.56016352001 2025-05-16,05:07:33.000,136,11119410,114085,0,1747372052,13864.808251129994,125.01131529000122,52982.69990592001 2025-05-16,05:07:34.000,136,11119430,113805,0,1747372053,13864.86214161,125.03951180999866,52982.74182864 2025-05-16,05:07:35.000,136,11119385,114085,0,1747372054,13864.86214161,125.07475746000273,52982.83964832 2025-05-16,05:07:36.000,136,11119356,113965,0,1747372055,13864.909295779995,125.10295398000017,52982.88855816 2025-05-16,05:07:37.000,136,11119426,113925,0,1747372056,13865.00360412,125.17344528000103,52982.89554528001 2025-05-16,05:07:38.000,136,11119425,113725,0,1747372057,13865.070967219996,125.30737875000341,52982.923493760005 2025-05-16,05:07:39.000,136,11119412,113565,0,1747372058,13865.070967219996,125.46245961000386,52982.95842936 2025-05-16,05:07:40.000,136,11119387,113885,0,1747372059,13865.010340429995,125.54000004000409,52983.042274800006 2025-05-16,05:07:41.000,136,11119425,113885,0,1747372060,13864.86214161,125.60344220999832,52983.07022328 2025-05-16,05:07:42.000,136,11119448,113725,0,1747372061,13864.666788619994,125.66688437999983,52983.1470816 2025-05-16,05:07:43.000,136,11119375,113965,0,1747372062,13864.552271349989,125.75147393999941,52983.17503008 2025-05-16,05:07:44.000,136,11119346,113805,0,1747372063,13864.545535039993,125.836063499999,52983.26586264 2025-05-16,05:07:45.000,136,11119370,113925,0,1747372064,13864.592689209989,125.9488495800033,52983.25188840001 2025-05-16,05:07:46.000,136,11119435,113925,0,1747372065,13864.592689209989,126.06868478999968,52983.328746720006 2025-05-16,05:07:47.000,136,11119423,113805,0,1747372066,13864.592689209989,126.18147087000398,52983.37066944001 2025-05-16,05:07:48.000,136,11119387,113765,0,1747372067,13864.565743969993,126.22376565000013,52983.45451488 2025-05-16,05:07:49.000,136,11119446,114245,0,1747372068,13864.552271349989,126.17442174000462,52983.496437600006 2025-05-16,05:07:50.000,136,11119427,113565,0,1747372069,13864.646579689994,126.06868478999968,52983.53836032001 2025-05-16,05:07:51.000,136,11119347,113565,0,1747372070,13864.75436064999,126.06163566000032,52983.65015424 2025-05-16,05:07:52.000,136,11119381,114245,0,1747372071,13864.929504709995,126.16737260999798,52983.67810272 2025-05-16,05:07:53.000,136,11119409,113925,0,1747372072,13865.00360412,126.31540433999908,52983.7409868 2025-05-16,05:07:54.000,136,11119422,113565,0,1747372073,13864.96318626,126.37179738000123,52983.78290952001 2025-05-16,05:07:55.000,136,11119404,113685,0,1747372074,13864.80151482,126.47753432999889,52983.859767840004 2025-05-16,05:07:56.000,136,11119445,113965,0,1747372075,13864.565743969993,126.46343607000017,52983.89470344 2025-05-16,05:07:57.000,136,11119413,113765,0,1747372076,13864.309764190002,126.41409216000466,52983.92265192001 2025-05-16,05:07:58.000,136,11119351,113885,0,1747372077,13863.959476069991,126.30130608000036,52983.93662616 2025-05-16,05:07:59.000,136,11119295,113725,0,1747372078,13863.669814739995,126.24491303999821,52983.95758752 2025-05-16,05:08:00.000,136,11119419,113925,0,1747372079,13863.460989129999,126.13212696000119,52983.99252312001 2025-05-16,05:08:01.000,136,11119361,113805,0,1747372080,13863.211745659988,126.0827830499984,52983.97156176001 2025-05-16,05:08:02.000,136,11119370,113565,0,1747372081,13862.989447430002,126.0475374000016,52983.985536 2025-05-16,05:08:03.000,136,11119428,113845,0,1747372082,13862.861457539992,126.09688131000439,52983.929639040005 2025-05-16,05:08:04.000,136,11119320,113645,0,1747372083,13862.719995029991,126.18147087000398,52983.88771632 2025-05-16,05:08:05.000,136,11119372,113725,0,1747372084,13862.592005139995,126.22376565000013,52983.87374208001 2025-05-16,05:08:06.000,136,11119382,113805,0,1747372085,13862.39665214999,126.25196217000484,52983.87374208001 2025-05-16,05:08:07.000,136,11119356,113885,0,1747372086,13862.29560749999,126.294256950001,52983.85278072001 2025-05-16,05:08:08.000,136,11119440,113565,0,1747372087,13862.140672369998,126.31540433999908,52983.82483224001 2025-05-16,05:08:09.000,136,11119404,113885,0,1747372088,13862.032891409988,126.30130608000036,52983.82483224001 2025-05-16,05:08:10.000,136,11119388,113565,0,1747372089,13861.891428900002,126.21671652000077,52983.81784512 2025-05-16,05:08:11.000,136,11119356,113805,0,1747372090,13861.682603289992,126.11097957000311,52983.78989664 2025-05-16,05:08:12.000,136,11119407,113805,0,1747372091,13861.41988719999,125.9488495800033,52983.7409868 2025-05-16,05:08:13.000,136,11119390,113925,0,1747372092,13861.231270519995,125.82196524000028,52983.72002544 2025-05-16,05:08:14.000,136,11119370,113965,0,1747372093,13861.069599079994,125.70917916000326,52983.73399968001 2025-05-16,05:08:15.000,136,11119414,113885,0,1747372094,13860.988763359994,125.61754047000431,52983.72701256 2025-05-16,05:08:16.000,136,11119380,113765,0,1747372095,13860.840564539998,125.57524569000088,52983.664128480006 2025-05-16,05:08:17.000,136,11119389,113645,0,1747372096,13860.692365720002,125.5259017799981,52983.63618000001 2025-05-16,05:08:18.000,136,11119409,113845,0,1747372097,13860.598057379997,125.4906561300013,52983.70605120001 2025-05-16,05:08:19.000,136,11119373,113645,0,1747372098,13860.611530000002,125.41311570000107,52983.67810272 2025-05-16,05:08:20.000,136,11119470,114005,0,1747372099,13860.739519889998,125.33557527000085,52983.67810272 2025-05-16,05:08:21.000,136,11119425,113885,0,1747372100,13860.941609189998,125.29328049000469,52983.72002544 2025-05-16,05:08:22.000,136,11119392,113925,0,1747372101,13860.968554429994,125.25803484000062,52983.664128480006 2025-05-16,05:08:23.000,136,11119368,113765,0,1747372102,13860.988763359994,125.26508396999998,52983.76893528 2025-05-16,05:08:24.000,136,11119430,114045,0,1747372103,13861.05612645999,125.21574006000446,52983.810858000004 2025-05-16,05:08:25.000,136,11119386,113845,0,1747372104,13861.089808009994,125.2791822299987,52983.831819360006 2025-05-16,05:08:26.000,136,11119428,113845,0,1747372105,13861.27842468999,125.32147701000213,52983.88771632 2025-05-16,05:08:27.000,136,11119442,113805,0,1747372106,13861.46030505999,125.42016483000043,52983.94361328 2025-05-16,05:08:28.000,136,11119383,113645,0,1747372107,13861.554613399996,125.49770526000066,52984.048420080006 2025-05-16,05:08:29.000,136,11119422,113765,0,1747372108,13861.601767569991,125.48360700000194,52984.06239432 2025-05-16,05:08:30.000,136,11119438,113845,0,1747372109,13861.635449119996,125.53295091000473,52984.1252784 2025-05-16,05:08:31.000,136,11119399,113805,0,1747372110,13861.642185429992,125.56114743000217,52984.24405944 2025-05-16,05:08:32.000,136,11119397,113925,0,1747372111,13861.635449119996,125.60344220999832,52984.28598216001 2025-05-16,05:08:33.000,136,11119448,113925,0,1747372112,13861.561349709991,125.64573699000175,52984.35585336001 2025-05-16,05:08:34.000,136,11119403,113565,0,1747372113,13861.41988719999,125.62458960000367,52984.41175032 2025-05-16,05:08:35.000,136,11119448,113645,0,1747372114,13861.251479449995,125.65278612000111,52984.481621520004 2025-05-16,05:08:36.000,136,11119404,113765,0,1747372115,13861.05612645999,125.63868786000239,52984.49559576001 2025-05-16,05:08:37.000,136,11119392,113805,0,1747372116,13860.901191329998,125.68098263999855,52984.55847984 2025-05-16,05:08:38.000,136,11119424,113725,0,1747372117,13860.833828229988,125.75852306999877,52984.55847984 2025-05-16,05:08:39.000,136,11119422,113725,0,1747372118,13860.860773469998,125.87130915000307,52984.600402560005 2025-05-16,05:08:40.000,136,11119369,113965,0,1747372119,13860.948345499994,126.01934088000417,52984.66328664001 2025-05-16,05:08:41.000,136,11119408,113805,0,1747372120,13860.955081809989,126.17442174000462,52984.78206768 2025-05-16,05:08:42.000,136,11119403,113925,0,1747372121,13860.894455019989,126.25196217000484,52984.817003280004 2025-05-16,05:08:43.000,136,11119401,114085,0,1747372122,13860.685629409993,126.3295025999978,52984.817003280004 2025-05-16,05:08:44.000,136,11119352,113805,0,1747372123,13860.517221659997,126.31540433999908,52984.8938616 2025-05-16,05:08:45.000,136,11119427,113845,0,1747372124,13860.342077599991,126.28015869000228,52984.90084872 2025-05-16,05:08:46.000,136,11119429,113725,0,1747372125,13860.254505569996,126.23786390999885,52984.87290024 2025-05-16,05:08:47.000,136,11119483,114245,0,1747372126,13860.335341289996,126.27310956000292,52984.99168128 2025-05-16,05:08:48.000,136,11119491,113805,0,1747372127,13860.389231770001,126.24491303999821,52984.984694160004 2025-05-16,05:08:49.000,136,11119391,114085,0,1747372128,13860.483540109992,126.25196217000484,52985.02661688001 2025-05-16,05:08:50.000,136,11119456,113645,0,1747372129,13860.611530000002,126.30835520999972,52985.04059112 2025-05-16,05:08:51.000,136,11119402,113765,0,1747372130,13860.759728819998,126.42114129000402,52985.08950096 2025-05-16,05:08:52.000,136,11119443,113965,0,1747372131,13860.813619299988,126.56917301999783,52985.13142368 2025-05-16,05:08:53.000,136,11119436,114085,0,1747372132,13860.914663949989,126.71015561999957,52985.19430776001 2025-05-16,05:08:54.000,136,11119333,114045,0,1747372133,13860.941609189998,126.77359779000108,52985.271166080005 2025-05-16,05:08:55.000,136,11119439,113765,0,1747372134,13860.928136569994,126.91458039000281,52985.25719184 2025-05-16,05:08:56.000,136,11119412,113925,0,1747372135,13860.941609189998,127.03441559999919,52985.341037280006 2025-05-16,05:08:57.000,136,11119411,113765,0,1747372136,13860.921400259998,127.0978577700007,52985.43186984001 2025-05-16,05:08:58.000,136,11119473,113885,0,1747372137,13860.887718709993,127.16129994000221,52985.46680544 2025-05-16,05:08:59.000,136,11119361,113805,0,1747372138,13860.928136569994,127.20359471999836,52985.49475392 2025-05-16,05:09:00.000,136,11119394,114005,0,1747372139,13860.934872879989,127.30228254000394,52985.50174104001 2025-05-16,05:09:01.000,136,11119384,113565,0,1747372140,13860.982027049999,127.41506862000097,52985.536676640004 2025-05-16,05:09:02.000,136,11119404,114085,0,1747372141,13860.968554429994,127.49260905000119,52985.50174104001 2025-05-16,05:09:03.000,136,11119462,113725,0,1747372142,13860.934872879989,127.56310035000206,52985.64148344 2025-05-16,05:09:04.000,136,11119411,113885,0,1747372143,13860.847300849993,127.5560512200027,52985.71135464 2025-05-16,05:09:05.000,136,11119428,113485,0,1747372144,13860.820355609998,127.57014948000142,52985.676419040006 2025-05-16,05:09:06.000,136,11119351,113685,0,1747372145,13860.840564539998,127.59834599999886,52985.73930312 2025-05-16,05:09:07.000,136,11119478,113965,0,1747372146,13860.948345499994,127.62654252000357,52985.71135464 2025-05-16,05:09:08.000,136,11119403,113965,0,1747372147,13860.901191329998,127.62654252000357,52985.80917432 2025-05-16,05:09:09.000,136,11119408,114005,0,1747372148,13860.665420479992,127.5560512200027,52985.872058400004 2025-05-16,05:09:10.000,136,11119389,113805,0,1747372149,13860.463331179992,127.49965818000055,52985.90000688 2025-05-16,05:09:11.000,136,11119387,113765,0,1747372150,13860.389231770001,127.4573634000044,52985.88603264001 2025-05-16,05:09:12.000,136,11119451,113965,0,1747372151,13860.24776926,127.37277384000481,52985.88603264001 2025-05-16,05:09:13.000,136,11119484,113925,0,1747372152,13860.08609782,127.14720168000349,52985.941929600005 2025-05-16,05:09:14.000,136,11119367,114125,0,1747372153,13859.94463531,126.97802256000432,52985.96987808 2025-05-16,05:09:15.000,136,11119396,113885,0,1747372154,13859.90421745,126.74540127000364,52986.08167200001 2025-05-16,05:09:16.000,136,11119390,113765,0,1747372155,13859.931162689994,126.56917301999783,52986.060710640006 2025-05-16,05:09:17.000,136,11119481,113765,0,1747372156,13860.09957043999,126.49163259000488,52986.15154320001 2025-05-16,05:09:18.000,136,11119494,113925,0,1747372157,13860.315132359996,126.5409765000004,52986.179491680006 2025-05-16,05:09:19.000,136,11119421,113805,0,1747372158,13860.564375829992,126.6537625800047,52986.25635 2025-05-16,05:09:20.000,136,11119399,113765,0,1747372159,13860.813619299988,126.73130300999765,52986.3611568 2025-05-16,05:09:21.000,136,11119359,113845,0,1747372160,13861.002235979999,126.83703996000258,52986.41705376001 2025-05-16,05:09:22.000,136,11119448,113845,0,1747372161,13861.19758896999,126.9991699500024,52986.52186056 2025-05-16,05:09:23.000,136,11119452,113765,0,1747372162,13861.22453421,127.15425081000285,52986.69653856 2025-05-16,05:09:24.000,136,11119427,113805,0,1747372163,13861.24474314,127.28113514999859,52986.78737112 2025-05-16,05:09:25.000,136,11119435,113725,0,1747372164,13861.36599672,127.32342993000202,52986.89217792001 2025-05-16,05:09:26.000,136,11119383,113765,0,1747372165,13861.35926040999,127.47851079000247,52986.96204912 2025-05-16,05:09:27.000,136,11119487,113805,0,1747372166,13861.38620565,127.64064078000229,52987.13672712001 2025-05-16,05:09:28.000,136,11119453,113765,0,1747372167,13861.31884254999,127.71113208000315,52987.18563696001 2025-05-16,05:09:29.000,136,11119377,113685,0,1747372168,13861.21779789999,127.80981990000146,52987.34634072001 2025-05-16,05:09:30.000,136,11119423,113925,0,1747372169,13861.190852659995,127.89440946000104,52987.46512176 2025-05-16,05:09:31.000,136,11119380,113725,0,1747372170,13861.170643729994,127.95785163000255,52987.500057360005 2025-05-16,05:09:32.000,136,11119457,113605,0,1747372171,13861.18411635,127.95785163000255,52987.57691568 2025-05-16,05:09:33.000,136,11119435,113725,0,1747372172,13861.12348956,128.0001464099987,52987.68172248001 2025-05-16,05:09:34.000,136,11119361,113725,0,1747372173,13861.170643729994,128.0142446700047,52987.84941336001 2025-05-16,05:09:35.000,136,11119412,113805,0,1747372174,13861.15717110999,127.96490076000191,52987.884348960004 2025-05-16,05:09:36.000,136,11119381,113765,0,1747372175,13861.07633538999,127.91555684999912,52987.954220160005 2025-05-16,05:09:37.000,136,11119464,113965,0,1747372176,13861.07633538999,127.85211468000489,52988.01011712 2025-05-16,05:09:38.000,136,11119439,113925,0,1747372177,13860.995499669989,127.88031120000232,52988.12889816 2025-05-16,05:09:39.000,136,11119451,113805,0,1747372178,13860.934872879989,127.91555684999912,52988.14985952 2025-05-16,05:09:40.000,136,11119457,113925,0,1747372179,13860.941609189998,127.90850771999976,52988.18479512001 2025-05-16,05:09:41.000,136,11119376,113845,0,1747372180,13861.089808009994,127.87326207000297,52988.28261480001 2025-05-16,05:09:42.000,136,11119448,113805,0,1747372181,13861.352524099995,127.9014585900004,52988.35947312001 2025-05-16,05:09:43.000,136,11119390,113725,0,1747372182,13861.716284839997,127.96490076000191,52988.457292800005 2025-05-16,05:09:44.000,136,11119438,113805,0,1747372183,13862.066572959993,128.13407988000108,52988.5620996 2025-05-16,05:09:45.000,136,11119400,113765,0,1747372184,13862.349497979994,128.38784855999984,52988.69485488001 2025-05-16,05:09:46.000,136,11119397,114005,0,1747372185,13862.531378349995,128.59932246000244,52988.79966168 2025-05-16,05:09:47.000,136,11119395,113885,0,1747372186,13862.66610455,128.66276463000395,52988.91844272 2025-05-16,05:09:48.000,136,11119392,113885,0,1747372187,13862.874930159996,128.7050594100001,52989.07215936001 2025-05-16,05:09:49.000,136,11119431,113805,0,1747372188,13863.137646249997,128.76145245000225,52989.20491464 2025-05-16,05:09:50.000,136,11119434,113725,0,1747372189,13863.400362339999,128.8530911400012,52989.35164416 2025-05-16,05:09:51.000,136,11119356,113925,0,1747372190,13863.609187949995,128.93768070000078,52989.48439944001 2025-05-16,05:09:52.000,136,11119429,113765,0,1747372191,13863.8449588,129.02227026000037,52989.61715472 2025-05-16,05:09:53.000,136,11119359,113685,0,1747372192,13863.999893929991,129.18440025000018,52989.77785848 2025-05-16,05:09:54.000,136,11119407,113925,0,1747372193,13864.141356439992,129.40292328000214,52989.924588 2025-05-16,05:09:55.000,136,11119382,113845,0,1747372194,13864.222192159992,129.6214463100041,52990.02240768 2025-05-16,05:09:56.000,136,11119343,113565,0,1747372195,13864.255873709997,129.7553797799992,52990.12721448001 2025-05-16,05:09:57.000,136,11119449,113885,0,1747372196,13864.262610019992,129.83292020999943,52990.252982640006 2025-05-16,05:09:58.000,136,11119375,113685,0,1747372197,13864.215455849997,129.92455889999837,52990.42766064 2025-05-16,05:09:59.000,136,11119377,113725,0,1747372198,13864.141356439992,129.8681658600035,52990.46259624001 2025-05-16,05:10:00.000,136,11119440,113445,0,1747372199,13863.89884927999,129.9034115100003,52990.52548032 2025-05-16,05:10:01.000,136,11119371,114005,0,1747372200,13863.690023669995,129.88226412000222,52990.64426136 2025-05-16,05:10:02.000,136,11119420,114245,0,1747372201,13863.61592425999,129.804723690002,52990.67919696001 2025-05-16,05:10:03.000,136,11119418,113805,0,1747372202,13863.710232599995,129.79062543000327,52990.72810680001 2025-05-16,05:10:04.000,136,11119454,113725,0,1747372203,13863.73717783999,129.76947803999792,52990.78400376 2025-05-16,05:10:05.000,136,11119445,113805,0,1747372204,13863.952739759996,129.81177282000135,52990.804965120005 2025-05-16,05:10:06.000,136,11119420,113765,0,1747372205,13864.080729649992,129.76947803999792,52990.84688784001 2025-05-16,05:10:07.000,136,11119435,113845,0,1747372206,13864.215455849997,129.76242890999856,52990.902784800004 2025-05-16,05:10:08.000,136,11119431,113885,0,1747372207,13864.329973120002,129.79767456000263,52991.0075916 2025-05-16,05:10:09.000,136,11119386,113925,0,1747372208,13864.464699319993,129.79062543000327,52991.091437040006 2025-05-16,05:10:10.000,136,11119431,114085,0,1747372209,13864.431017769988,129.84701846999815,52991.2172052 2025-05-16,05:10:11.000,136,11119384,114085,0,1747372210,13864.350182050002,129.89636238000094,52991.24515368 2025-05-16,05:10:12.000,136,11119418,114005,0,1747372211,13864.228928470002,129.89636238000094,52991.23117944001 2025-05-16,05:10:13.000,136,11119483,113845,0,1747372212,13864.100938579992,129.9034115100003,52991.31502488 2025-05-16,05:10:14.000,136,11119325,113885,0,1747372213,13864.087465960001,129.93160802999773,52991.31502488 2025-05-16,05:10:15.000,136,11119336,113805,0,1747372214,13864.148092750002,130.00914845999796,52991.37790896001 2025-05-16,05:10:16.000,136,11119390,113925,0,1747372215,13864.181774299992,130.10078715000418,52991.4617544 2025-05-16,05:10:17.000,136,11119385,113765,0,1747372216,13864.134620129997,130.23472061999928,52991.50367712 2025-05-16,05:10:18.000,136,11119424,113925,0,1747372217,13864.073993339996,130.30521192000015,52991.55957408 2025-05-16,05:10:19.000,136,11119411,114085,0,1747372218,13864.013366549996,130.35455583000294,52991.65040664 2025-05-16,05:10:20.000,136,11119390,114005,0,1747372219,13863.98642131,130.48144016999868,52991.706303599996 2025-05-16,05:10:21.000,136,11119407,113925,0,1747372220,13863.959476069991,130.66471755000384,52991.762200560006 2025-05-16,05:10:22.000,136,11119373,114005,0,1747372221,13863.88537666,130.8691423199998,52991.78316192001 2025-05-16,05:10:23.000,136,11119390,113925,0,1747372222,13863.79780462999,131.0665179600037,52991.81809752 2025-05-16,05:10:24.000,136,11119417,113765,0,1747372223,13863.62266057,131.2145496900048,52991.88098160001 2025-05-16,05:10:25.000,136,11119356,113845,0,1747372224,13863.386889719994,131.35553228999925,52991.95085280001 2025-05-16,05:10:26.000,136,11119403,113925,0,1747372225,13863.144382559993,131.48241663000226,52991.93687856 2025-05-16,05:10:27.000,136,11119366,114085,0,1747372226,13862.915348019997,131.50356402000034,52991.97181416001 2025-05-16,05:10:28.000,136,11119382,113765,0,1747372227,13862.64589562,131.56700619000185,52991.95783992 2025-05-16,05:10:29.000,136,11119432,113925,0,1747372228,13862.27539856999,131.61635010000464,52991.94386568 2025-05-16,05:10:30.000,136,11119479,113805,0,1747372229,13861.958791999998,131.60225183999864,52991.978801280005 2025-05-16,05:10:31.000,136,11119389,113845,0,1747372230,13861.48051398999,131.56700619000185,52991.929891440006 2025-05-16,05:10:32.000,136,11119417,113645,0,1747372231,13860.948345499994,131.44012184999883,52991.86700736 2025-05-16,05:10:33.000,136,11119398,113565,0,1747372232,13860.517221659997,131.3132375100031,52991.85303312001 2025-05-16,05:10:44.000,136,11119383,113685,0,1747372243,13858.63779116999,130.61537364000105,52991.32899912001 2025-05-16,05:10:45.000,136,11119468,113925,0,1747372244,13858.604109619999,130.58717712000362,52991.32899912001 2025-05-16,05:10:46.000,136,11119388,113925,0,1747372245,13858.65800009999,130.65061928999785,52991.29406352 2025-05-16,05:10:47.000,136,11119410,113765,0,1747372246,13858.90050725999,130.7704545000015,52991.28008928001 2025-05-16,05:10:48.000,136,11119418,113765,0,1747372247,13859.250795380001,130.89733884000452,52991.24515368 2025-05-16,05:10:49.000,136,11119385,113725,0,1747372248,13859.493302540002,131.14405839000392,52991.28008928001 2025-05-16,05:10:50.000,136,11119476,114085,0,1747372249,13859.756018629989,131.25684447000094,52991.259127920006 2025-05-16,05:10:51.000,136,11119400,114085,0,1747372250,13860.05915257999,131.45422011000483,52991.34297336 2025-05-16,05:10:52.000,136,11119411,113965,0,1747372251,13860.362286529991,131.609300969998,52991.356947600005 2025-05-16,05:10:53.000,136,11119379,113805,0,1747372252,13860.604793689992,131.83487312999932,52991.45476728 2025-05-16,05:10:54.000,136,11119374,113925,0,1747372253,13860.793410369988,132.0040522499985,52991.524638480005 2025-05-16,05:10:55.000,136,11119445,113805,0,1747372254,13860.928136569994,132.10274007000407,52991.573548320004 2025-05-16,05:10:56.000,136,11119398,113805,0,1747372255,13860.941609189998,132.2155261500011,52991.66438088001 2025-05-16,05:10:57.000,136,11119421,113805,0,1747372256,13861.089808009994,132.27191919000325,52991.73425208001 2025-05-16,05:10:58.000,136,11119384,113965,0,1747372257,13861.27842468999,132.23667353999917,52991.83207176001 2025-05-16,05:10:59.000,136,11119404,113805,0,1747372258,13861.50745923,132.27191919000325,52991.89495584 2025-05-16,05:11:00.000,136,11119374,113725,0,1747372259,13861.824065799992,132.1661822399983,52992.0556596 2025-05-16,05:11:01.000,136,11119370,113845,0,1747372260,13862.25518963999,132.1661822399983,52992.18841488001 2025-05-16,05:11:02.000,136,11119412,113725,0,1747372261,13862.64589562,132.13798572000087,52992.27226032 2025-05-16,05:11:03.000,136,11119368,114005,0,1747372262,13863.002920049992,132.1802805000043,52992.39104136 2025-05-16,05:11:04.000,136,11119368,113645,0,1747372263,13863.366680789994,132.17323136999767,52992.52379664001 2025-05-16,05:11:05.000,136,11119443,113565,0,1747372264,13863.831486179995,132.2507717999979,52992.6845004 2025-05-16,05:11:06.000,136,11119368,113805,0,1747372265,13864.350182050002,132.39175439999963,52992.85917840001 2025-05-16,05:11:07.000,136,11119431,113925,0,1747372266,13864.78130589,132.54683526000008,52993.01289504 2025-05-16,05:11:08.000,136,11119387,113765,0,1747372267,13865.11812138999,132.69486699000117,52993.201547280005 2025-05-16,05:11:09.000,136,11119363,114085,0,1747372268,13865.192220799996,132.76535829000204,52993.369238160005 2025-05-16,05:11:10.000,136,11119477,113885,0,1747372269,13865.279792829991,132.8076530699982,52993.55090328 2025-05-16,05:11:11.000,136,11119362,113765,0,1747372270,13865.239374969991,132.8358495900029,52993.71160704 2025-05-16,05:11:12.000,136,11119459,113645,0,1747372271,13865.151802939996,132.86404611000034,52993.90025928 2025-05-16,05:11:13.000,136,11119389,113845,0,1747372272,13865.091176149996,132.89224262999778,52994.088911520004 2025-05-16,05:11:14.000,136,11119385,114005,0,1747372273,13865.070967219996,132.90634089000378,52994.20070544001 2025-05-16,05:11:15.000,136,11119472,113965,0,1747372274,13865.172011869996,132.9204391500025,52994.35442208 2025-05-16,05:11:16.000,136,11119415,113845,0,1747372275,13865.333683309997,132.99797958000272,52994.56403568001 2025-05-16,05:11:17.000,136,11119414,113565,0,1747372276,13865.454936889997,133.15306044000317,52994.6758296 2025-05-16,05:11:18.000,136,11119438,113805,0,1747372277,13865.603135709993,133.25879739000084,52994.878456080005 2025-05-16,05:11:19.000,136,11119379,113885,0,1747372278,13865.683971429993,133.40682912000193,52994.98326288 2025-05-16,05:11:20.000,136,11119451,113765,0,1747372279,13865.650289879988,133.49846781000088,52995.143966640004 2025-05-16,05:11:21.000,136,11119359,114005,0,1747372280,13865.529036300002,133.54781172000366,52995.311657520004 2025-05-16,05:11:22.000,136,11119478,113725,0,1747372281,13865.353892239997,133.47027129000344,52995.42345144001 2025-05-16,05:11:23.000,136,11119463,114085,0,1747372282,13865.252847589996,133.47027129000344,52995.598129440004 2025-05-16,05:11:24.000,136,11119419,113845,0,1747372283,13865.07770352999,133.4138782500013,52995.69594912 2025-05-16,05:11:25.000,136,11119431,113885,0,1747372284,13864.929504709995,133.3645343399985,52995.814730160004 2025-05-16,05:11:26.000,136,11119459,113485,0,1747372285,13864.646579689994,133.30109217000427,52995.89158848 2025-05-16,05:11:27.000,136,11119407,113805,0,1747372286,13864.498380869998,133.24469913000212,52995.97543392001 2025-05-16,05:11:28.000,136,11119425,113965,0,1747372287,13864.484908249993,133.10371653000038,52996.06626648 2025-05-16,05:11:29.000,136,11119448,113845,0,1747372288,13864.538798729998,133.04732348999823,52996.122163440006 2025-05-16,05:11:30.000,136,11119437,113605,0,1747372289,13864.545535039993,133.00502871000208,52996.1780604 2025-05-16,05:11:31.000,136,11119447,113645,0,1747372290,13864.437754079998,133.00502871000208,52996.2479316 2025-05-16,05:11:32.000,136,11119381,113765,0,1747372291,13864.329973120002,132.97683219000464,52996.31081568001 2025-05-16,05:11:33.000,136,11119459,113805,0,1747372292,13864.222192159992,132.969783059998,52996.30382856 2025-05-16,05:11:34.000,136,11119452,114085,0,1747372293,13864.222192159992,132.9345374100012,52996.30382856 2025-05-16,05:11:35.000,136,11119369,113925,0,1747372294,13864.195246919997,132.8710952399997,52996.32478992 2025-05-16,05:11:36.000,136,11119441,113925,0,1747372295,13864.161565369992,132.76535829000204,52996.42959672001 2025-05-16,05:11:37.000,136,11119483,113845,0,1747372296,13864.148092750002,132.59617917000287,52996.46453232 2025-05-16,05:11:38.000,136,11119373,114005,0,1747372297,13864.094202269996,132.4763439599992,52996.4924808 2025-05-16,05:11:39.000,136,11119417,113765,0,1747372298,13863.952739759996,132.38470527000027,52996.52042928 2025-05-16,05:11:40.000,136,11119461,113685,0,1747372299,13863.75738676999,132.3635578800022,52996.54139064 2025-05-16,05:11:41.000,136,11119452,113725,0,1747372300,13863.521615919999,132.3424104900041,52996.4924808 2025-05-16,05:11:42.000,136,11119414,113765,0,1747372301,13863.312790309988,132.28601745000196,52996.54837776001 2025-05-16,05:11:43.000,136,11119417,113885,0,1747372302,13863.043337909992,132.30011571000068,52996.54139064 2025-05-16,05:11:44.000,136,11119395,114085,0,1747372303,13862.74694027,132.2155261500011,52996.51344216 2025-05-16,05:11:45.000,136,11119399,113565,0,1747372304,13862.57853251999,132.17323136999767,52996.485493680004 2025-05-16,05:11:46.000,136,11119374,113965,0,1747372305,13862.48422418,132.20142789000238,52996.38068688001 2025-05-16,05:11:47.000,136,11119433,114085,0,1747372306,13862.45727893999,132.25782093000453,52996.38068688001 2025-05-16,05:11:48.000,136,11119472,114005,0,1747372307,13862.39665214999,132.3424104900041,52996.37369976 2025-05-16,05:11:49.000,136,11119398,113925,0,1747372308,13862.29560749999,132.46929482999985,52996.41562248 2025-05-16,05:11:50.000,136,11119397,113885,0,1747372309,13862.100254509998,132.525687870002,52996.41562248 2025-05-16,05:11:51.000,136,11119460,113805,0,1747372310,13861.729757460002,132.6243756900003,52996.36671264 2025-05-16,05:11:52.000,136,11119465,114045,0,1747372311,13861.38620565,132.63142481999967,52996.35972552001 2025-05-16,05:11:53.000,136,11119423,113765,0,1747372312,13861.083071699999,132.59617917000287,52996.31081568001 2025-05-16,05:11:54.000,136,11119408,113845,0,1747372313,13860.928136569994,132.6102774300016,52996.289854320006 2025-05-16,05:11:55.000,136,11119468,113725,0,1747372314,13860.901191329998,132.5891300400035,52996.29684144 2025-05-16,05:11:56.000,136,11119463,113925,0,1747372315,13860.988763359994,132.66667047000374,52996.23395736 2025-05-16,05:11:57.000,136,11119375,113885,0,1747372316,13861.022444909999,132.7089652499999,52996.2479316 2025-05-16,05:11:58.000,136,11119414,113805,0,1747372317,13861.015708599989,132.75126003000332,52996.2479316 2025-05-16,05:11:59.000,136,11119406,113645,0,1747372318,13860.907927639993,132.75830916000268,52996.289854320006 2025-05-16,05:12:00.000,136,11119458,113845,0,1747372319,13860.793410369988,132.63142481999967,52996.30382856 2025-05-16,05:12:01.000,136,11119393,113765,0,1747372320,13860.665420479992,132.58208091000415,52996.3527384 2025-05-16,05:12:02.000,136,11119430,113605,0,1747372321,13860.665420479992,132.51863874000264,52996.31081568001 2025-05-16,05:12:03.000,136,11119419,113485,0,1747372322,13860.726047269993,132.4270000500037,52996.31081568001 2025-05-16,05:12:04.000,136,11119440,113925,0,1747372323,13860.894455019989,132.48339308999857,52996.37369976 2025-05-16,05:12:05.000,136,11119472,113445,0,1747372324,13860.995499669989,132.56798264999816,52996.36671264 2025-05-16,05:12:06.000,136,11119410,113925,0,1747372325,13861.170643729994,132.64552307999838,52996.40164824 2025-05-16,05:12:07.000,136,11119408,113725,0,1747372326,13861.312106239995,132.6737196000031,52996.4226096 2025-05-16,05:12:08.000,136,11119400,113925,0,1747372327,13861.41988719999,132.60322830000223,52996.436583840004 2025-05-16,05:12:09.000,136,11119423,113925,0,1747372328,13861.601767569991,132.4763439599992,52996.4924808 2025-05-16,05:12:10.000,136,11119399,113765,0,1747372329,13861.709548530001,132.3776561400009,52996.52042928 2025-05-16,05:12:11.000,136,11119424,114045,0,1747372330,13861.925110449993,132.3142139699994,52996.604274720004 2025-05-16,05:12:12.000,136,11119417,113725,0,1747372331,13862.187826539994,132.30011571000068,52996.69510728001 2025-05-16,05:12:13.000,136,11119414,113885,0,1747372332,13862.35623428999,132.29306658000132,52996.7020944 2025-05-16,05:12:14.000,136,11119365,113725,0,1747372333,13862.490960489995,132.3142139699994,52996.771965600004 2025-05-16,05:12:15.000,136,11119411,113805,0,1747372334,13862.59874144999,132.38470527000027,52996.91170800001 2025-05-16,05:12:16.000,136,11119415,113805,0,1747372335,13862.66610455,132.54683526000008,52997.0165148 2025-05-16,05:12:17.000,136,11119460,113805,0,1747372336,13862.67957716999,132.68781786000181,52997.07939888001 2025-05-16,05:12:18.000,136,11119393,113765,0,1747372337,13862.719995029991,132.8710952399997,52997.17023144001 2025-05-16,05:12:19.000,136,11119432,113965,0,1747372338,13862.895139089997,132.87814436999906,52997.24708976001 2025-05-16,05:12:20.000,136,11119437,113925,0,1747372339,13863.279108759998,132.85699698000099,52997.42875488 2025-05-16,05:12:21.000,136,11119433,113925,0,1747372340,13863.750650459995,132.8710952399997,52997.561510160005 2025-05-16,05:12:22.000,136,11119448,113565,0,1747372341,13864.175037989997,132.94863566999993,52997.68727832 2025-05-16,05:12:23.000,136,11119467,114045,0,1747372342,13864.545535039993,133.09666740000102,52997.91086616 2025-05-16,05:12:24.000,136,11119422,113885,0,1747372343,13864.75436064999,133.2024043499987,52998.00868584001 2025-05-16,05:12:25.000,136,11119421,113805,0,1747372344,13864.84193268,133.34338695000042,52998.19035096 2025-05-16,05:12:26.000,136,11119414,113765,0,1747372345,13864.93624101999,133.44207476999873,52998.3790032 2025-05-16,05:12:27.000,136,11119434,113765,0,1747372346,13865.06423091,133.5266643299983,52998.51175848001 2025-05-16,05:12:28.000,136,11119494,113685,0,1747372347,13865.326947000001,133.68879431999812,52998.63752664001 2025-05-16,05:12:29.000,136,11119378,114005,0,1747372348,13865.569454160002,133.82977691999986,52998.84015312 2025-05-16,05:12:30.000,136,11119366,113725,0,1747372349,13865.818697629998,133.91436647999944,52998.98688264 2025-05-16,05:12:31.000,136,11119385,113845,0,1747372350,13866.047732169995,134.07649646999926,52999.15457352 2025-05-16,05:12:32.000,136,11119413,113845,0,1747372351,13866.28350302,134.1963316800029,52999.38514848 2025-05-16,05:12:33.000,136,11119434,113885,0,1747372352,13866.451910769996,134.42190384000423,52999.573800720005 2025-05-16,05:12:34.000,136,11119455,113565,0,1747372353,13866.660736379992,134.66862339000363,52999.76245296001 2025-05-16,05:12:35.000,136,11119371,113885,0,1747372354,13866.896507229998,134.85894990000088,52999.93014384001 2025-05-16,05:12:36.000,136,11119384,114005,0,1747372355,13867.091860219989,135.05632554000476,53000.0908476 2025-05-16,05:12:37.000,136,11119452,113765,0,1747372356,13867.24005904,135.15501336000307,53000.26552560001 2025-05-16,05:12:38.000,136,11119473,114085,0,1747372357,13867.37478523999,135.246652050002,53000.461164960005 2025-05-16,05:12:39.000,136,11119361,113925,0,1747372358,13867.56340192,135.34533987000032,53000.579946000005 2025-05-16,05:12:40.000,136,11119360,113805,0,1747372359,13867.704864430001,135.50746986000013,53000.796546720005 2025-05-16,05:12:41.000,136,11119445,113925,0,1747372360,13867.906953730002,135.64845246000186,53000.97122472 2025-05-16,05:12:42.000,136,11119359,113525,0,1747372361,13868.243769229994,135.7894350600036,53001.15987696 2025-05-16,05:12:43.000,136,11119391,113725,0,1747372362,13868.60079366,135.94451592000405,53001.35551632 2025-05-16,05:12:44.000,136,11119384,113605,0,1747372363,13868.856773439991,136.036154610003,53001.537181440006 2025-05-16,05:12:45.000,136,11119428,113725,0,1747372364,13869.180116319993,136.0714002599998,53001.816666239996 2025-05-16,05:12:46.000,136,11119390,113725,0,1747372365,13869.442832409994,136.1348424300013,53001.970382880005 2025-05-16,05:12:47.000,136,11119445,113845,0,1747372366,13869.806593149995,136.26877590000367,53002.20095784001 2025-05-16,05:12:48.000,136,11119375,113725,0,1747372367,13870.237716989992,136.37451285000134,53002.424545680005 2025-05-16,05:12:49.000,136,11119346,113925,0,1747372368,13870.641895589994,136.46615154000028,53002.66909488 2025-05-16,05:12:50.000,136,11119465,113805,0,1747372369,13871.066283119995,136.480249799999,53002.89966984001 2025-05-16,05:12:51.000,136,11119376,113605,0,1747372370,13871.490670649997,136.5084463200037,53003.200116 2025-05-16,05:12:52.000,136,11119400,113885,0,1747372371,13871.928530799989,136.5436919700005,53003.50754928 2025-05-16,05:12:53.000,136,11119430,113605,0,1747372372,13872.39333618999,136.62123240000074,53003.71017576001 2025-05-16,05:12:54.000,136,11119475,113965,0,1747372373,13872.689733829997,136.6564780500048,53004.02459616001 2025-05-16,05:12:55.000,136,11119440,113725,0,1747372374,13872.972658849998,136.70582196000032,53004.3529908 2025-05-16,05:12:56.000,136,11119451,113725,0,1747372375,13873.194957079999,136.76221500000247,53004.61850136 2025-05-16,05:12:57.000,136,11119330,113845,0,1747372376,13873.504827339995,136.82565717000398,53004.91196040001 2025-05-16,05:12:58.000,136,11119406,113445,0,1747372377,13873.841642840001,136.91024673000356,53005.1914452 2025-05-16,05:12:59.000,136,11119401,113885,0,1747372378,13874.218876199993,137.07942585000274,53005.540801200004 2025-05-16,05:13:00.000,136,11119406,113845,0,1747372379,13874.663472659995,137.24155584000255,53005.80631176 2025-05-16,05:13:01.000,136,11119467,113805,0,1747372380,13875.135014359992,137.41778409000108,53006.10675792001 2025-05-16,05:13:02.000,136,11119408,113765,0,1747372381,13875.559401889994,137.52352103999874,53006.35130712001 2025-05-16,05:13:03.000,136,11119465,113565,0,1747372382,13875.741282259994,137.60106146999897,53006.67271464 2025-05-16,05:13:04.000,136,11119349,113645,0,1747372383,13875.761491189995,137.5446684300041,53006.94521232001 2025-05-16,05:13:05.000,136,11119476,113725,0,1747372384,13875.69412809,137.52352103999874,53007.266619840004 2025-05-16,05:13:06.000,136,11119410,113565,0,1747372385,13875.505511409989,137.52352103999874,53007.504181920005 2025-05-16,05:13:07.000,136,11119432,113685,0,1747372386,13875.357312589993,137.48827539000195,53007.74873112 2025-05-16,05:13:08.000,136,11119400,113885,0,1747372387,13875.364048899988,137.4953245200013,53007.90244776001 2025-05-16,05:13:09.000,136,11119456,113725,0,1747372388,13875.552665579999,137.52352103999874,53008.08411288 2025-05-16,05:13:10.000,136,11119428,113965,0,1747372389,13875.882744769995,137.62925799000368,53008.25180376 2025-05-16,05:13:11.000,136,11119388,113965,0,1747372390,13876.158933480001,137.7067984200039,53008.461417360006 2025-05-16,05:13:12.000,136,11119386,113805,0,1747372391,13876.408176949997,137.8054862400022,53008.65006960001 2025-05-16,05:13:13.000,136,11119366,113845,0,1747372392,13876.617002559993,137.89712493000116,53008.81776048001 2025-05-16,05:13:14.000,136,11119388,113925,0,1747372393,13876.731519829998,138.06630405000033,53009.013399840005 2025-05-16,05:13:15.000,136,11119437,113725,0,1747372394,13876.805619239989,138.16499186999863,53009.17410360001 2025-05-16,05:13:16.000,136,11119390,113885,0,1747372395,13876.852773409999,138.27777795000293,53009.42563992 2025-05-16,05:13:17.000,136,11119464,113885,0,1747372396,13876.893191269999,138.4469570700021,53009.49551112 2025-05-16,05:13:18.000,136,11119354,113925,0,1747372397,13876.96729067999,138.67252923000342,53009.635253520006 2025-05-16,05:13:19.000,136,11119397,113725,0,1747372398,13877.02791746999,138.8558066100013,53009.7680088 2025-05-16,05:13:20.000,136,11119489,113405,0,1747372399,13877.00770853999,138.9756418199977,53009.92871256 2025-05-16,05:13:21.000,136,11119398,113765,0,1747372400,13876.940345439994,139.0390839899992,53010.06146784001 2025-05-16,05:13:22.000,136,11119433,113685,0,1747372401,13876.879718649994,139.1025261600007,53010.1523004 2025-05-16,05:13:23.000,136,11119451,113885,0,1747372402,13876.819091859994,139.17301746000157,53010.285055680004 2025-05-16,05:13:24.000,136,11119369,113325,0,1747372403,13876.778673999994,139.22236137000436,53010.4317852 2025-05-16,05:13:25.000,136,11119374,113685,0,1747372404,13876.798882929994,139.27170527999988,53010.54357912001 2025-05-16,05:13:26.000,136,11119409,114164,0,1747372405,13876.724783519989,139.32809832000203,53010.6064632 2025-05-16,05:13:27.000,136,11119386,114085,0,1747372406,13876.731519829998,139.37744223000482,53010.66236016001 2025-05-16,05:13:28.000,136,11119415,113765,0,1747372407,13876.718047209994,139.50432657000056,53010.78114120001 2025-05-16,05:13:29.000,136,11119460,113965,0,1747372408,13876.677629349993,139.51137569999992,53010.87896088001 2025-05-16,05:13:30.000,136,11119440,113965,0,1747372409,13876.610266249998,139.4972774400012,53010.96979344001 2025-05-16,05:13:31.000,136,11119370,113805,0,1747372410,13876.495748979993,139.4620317900044,53011.025690400005 2025-05-16,05:13:32.000,136,11119444,113725,0,1747372411,13876.387968019997,139.3985896200029,53011.13748432001 2025-05-16,05:13:33.000,136,11119433,113925,0,1747372412,13876.529430529998,139.4126878800016,53011.15145856 2025-05-16,05:13:34.000,136,11119384,113405,0,1747372413,13876.744992449989,139.45498265999777,53011.22831688 2025-05-16,05:13:35.000,136,11119362,113845,0,1747372414,13876.98749960999,139.4338352699997,53011.3401108 2025-05-16,05:13:36.000,136,11119385,113925,0,1747372415,13877.19632522,139.39154049000354,53011.40299488001 2025-05-16,05:13:37.000,136,11119353,113685,0,1747372416,13877.351260349991,139.3985896200029,53011.52177592001 2025-05-16,05:13:38.000,136,11119376,113685,0,1747372417,13877.526404409997,139.45498265999777,53011.64055696001 2025-05-16,05:13:39.000,136,11119433,113685,0,1747372418,13877.667866919997,139.46908092000376,53011.78728648001 2025-05-16,05:13:40.000,136,11119398,113485,0,1747372419,13877.762175260003,139.4338352699997,53011.90606752001 2025-05-16,05:13:41.000,136,11119381,113925,0,1747372420,13877.890165149998,139.32104919000267,53012.01786144 2025-05-16,05:13:42.000,136,11119420,113925,0,1747372421,13878.038363969994,139.32104919000267,53012.150616720006 2025-05-16,05:13:43.000,136,11119373,113765,0,1747372422,13878.04510027999,139.29285266999796,53012.22747504 2025-05-16,05:13:44.000,136,11119386,113765,0,1747372423,13877.971000869999,139.18006659000093,53012.3532432 2025-05-16,05:13:45.000,136,11119425,113965,0,1747372424,13877.701548470002,139.04613311999856,53012.44407576 2025-05-16,05:13:46.000,136,11119422,113765,0,1747372425,13877.425359759996,138.91219965000346,53012.534908320005 2025-05-16,05:13:47.000,136,11119466,113685,0,1747372426,13877.18958890999,138.78531531000044,53012.63971512 2025-05-16,05:13:48.000,136,11119386,114005,0,1747372427,13876.93360913,138.68662749000214,53012.72356056001 2025-05-16,05:13:49.000,136,11119453,113725,0,1747372428,13876.684365659989,138.55269401999976,53012.68862496 2025-05-16,05:13:50.000,136,11119434,113725,0,1747372429,13876.482276360002,138.41876055000466,53012.68862496 2025-05-16,05:13:51.000,136,11119453,113965,0,1747372430,13876.347550159997,138.21433578000142,53012.71657344 2025-05-16,05:13:52.000,136,11119440,113805,0,1747372431,13876.138724550001,138.12974622000183,53012.69561208001 2025-05-16,05:13:53.000,136,11119444,113805,0,1747372432,13876.03094358999,137.99581274999946,53012.71657344 2025-05-16,05:13:54.000,136,11119433,113565,0,1747372433,13875.93663525,137.9535179700033,53012.6676636 2025-05-16,05:13:55.000,136,11119399,113885,0,1747372434,13875.88948107999,137.85483014999772,53012.68163784 2025-05-16,05:13:56.000,136,11119389,113645,0,1747372435,13875.8355906,137.74909320000006,53012.67465072001 2025-05-16,05:13:57.000,136,11119468,113845,0,1747372436,13875.73454595,137.6927001599979,53012.69561208001 2025-05-16,05:13:58.000,136,11119350,113645,0,1747372437,13875.680655469994,137.67155276999983,53012.653689360006 2025-05-16,05:13:59.000,136,11119446,113805,0,1747372438,13875.640237609994,137.63630712000304,53012.632728000004 2025-05-16,05:14:00.000,136,11119456,113805,0,1747372439,13875.613292369999,137.72089668000262,53012.61875376 2025-05-16,05:14:01.000,136,11119446,113805,0,1747372440,13875.64697391999,137.75614232999942,53012.57683104001 2025-05-16,05:14:02.000,136,11119441,113605,0,1747372441,13875.579610819994,137.73499494000134,53012.597792399996 2025-05-16,05:14:03.000,136,11119449,114005,0,1747372442,13875.424675689988,137.77024058999814,53012.54888256 2025-05-16,05:14:04.000,136,11119453,113885,0,1747372443,13875.202377460002,137.77728972000477,53012.5628568 2025-05-16,05:14:05.000,136,11119424,113765,0,1747372444,13874.946397679996,137.77024058999814,53012.55586968001 2025-05-16,05:14:06.000,136,11119435,113805,0,1747372445,13874.71062682999,137.8266336300003,53012.51394696 2025-05-16,05:14:07.000,136,11119422,113725,0,1747372446,13874.5556917,137.88302667000244,53012.50695984001 2025-05-16,05:14:08.000,136,11119440,113925,0,1747372447,13874.461383359994,137.99581274999946,53012.4929856 2025-05-16,05:14:09.000,136,11119436,113885,0,1747372448,13874.57590063,138.16499186999863,53012.43708864001 2025-05-16,05:14:10.000,136,11119359,113925,0,1747372449,13874.73757207,138.24958142999822,53012.430101519996 2025-05-16,05:14:11.000,136,11119394,113725,0,1747372450,13874.946397679996,138.3835149000006,53012.44407576 2025-05-16,05:14:12.000,136,11119439,113725,0,1747372451,13875.141750670002,138.48925184999825,53012.54189544 2025-05-16,05:14:13.000,136,11119482,113885,0,1747372452,13875.337103659993,138.67252923000342,53012.61875376 2025-05-16,05:14:14.000,136,11119455,113725,0,1747372453,13875.444884619988,138.75006966000365,53012.597792399996 2025-05-16,05:14:15.000,136,11119357,113685,0,1747372454,13875.283213180002,138.7289222699983,53012.702599200005 2025-05-16,05:14:16.000,136,11119381,113965,0,1747372455,13875.027233399996,138.63023445,53012.74452192001 2025-05-16,05:14:17.000,136,11119368,113725,0,1747372456,13874.79819886,138.5103992400036,53012.800418880004 2025-05-16,05:14:18.000,136,11119434,113925,0,1747372457,13874.71736314,138.3835149000006,53012.870290080005 2025-05-16,05:14:19.000,136,11119428,113805,0,1747372458,13874.683681589995,138.32007272999908,53012.88426432 2025-05-16,05:14:20.000,136,11119462,113725,0,1747372459,13874.67020896999,138.41171141999803,53012.91221280001 2025-05-16,05:14:21.000,136,11119459,113805,0,1747372460,13874.623054799995,138.45400620000146,53012.94016128001 2025-05-16,05:14:22.000,136,11119381,113805,0,1747372461,13874.58937324999,138.50335011000425,53012.89125144001 2025-05-16,05:14:23.000,136,11119400,113645,0,1747372462,13874.40749287999,138.56679227999848,53012.95413552 2025-05-16,05:14:24.000,136,11119491,113765,0,1747372463,13874.279502989993,138.58089054000448,53012.94016128001 2025-05-16,05:14:25.000,136,11119443,113765,0,1747372464,13874.070677379998,138.63728357999935,53012.9471484 2025-05-16,05:14:26.000,136,11119408,113765,0,1747372465,13873.807961289996,138.60203793000255,53012.90522568 2025-05-16,05:14:27.000,136,11119337,113805,0,1747372466,13873.49809103,138.6443327099987,53012.89823856 2025-05-16,05:14:28.000,136,11119372,113845,0,1747372467,13873.181484459994,138.5456448900004,53012.91221280001 2025-05-16,05:14:29.000,136,11119426,113885,0,1747372468,13872.790778479997,138.46810446000018,53012.92618704 2025-05-16,05:14:30.000,136,11119441,113725,0,1747372469,13872.325973089995,138.298925340001,53012.82836736 2025-05-16,05:14:31.000,136,11119461,113925,0,1747372470,13871.867904009989,138.15794273999927,53012.75849616 2025-05-16,05:14:32.000,136,11119403,113965,0,1747372471,13871.302053970001,138.03105840000353,53012.6676636 2025-05-16,05:14:33.000,136,11119376,113685,0,1747372472,13870.742940239994,137.89712493000116,53012.54189544 2025-05-16,05:14:34.000,136,11119396,113525,0,1747372473,13870.177090199992,137.71384755000327,53012.40215304 2025-05-16,05:14:35.000,136,11119386,114005,0,1747372474,13869.79985684,137.5587666900028,53012.248436400005 2025-05-16,05:14:36.000,136,11119437,113685,0,1747372475,13869.523668129994,137.38253844000428,53012.07375840001 2025-05-16,05:14:37.000,136,11119437,113765,0,1747372476,13869.267688350003,137.22745758000383,53011.93401600001 2025-05-16,05:14:38.000,136,11119366,113805,0,1747372477,13869.058862739992,137.1005732400008,53011.71042816 2025-05-16,05:14:39.000,136,11119485,113805,0,1747372478,13868.77593771999,136.91024673000356,53011.64055696001 2025-05-16,05:14:40.000,136,11119413,113845,0,1747372479,13868.58058473,136.78336239000055,53011.48684032 2025-05-16,05:14:41.000,136,11119383,113805,0,1747372480,13868.49974901,136.6564780500048,53011.36805928 2025-05-16,05:14:42.000,136,11119383,113645,0,1747372481,13868.39870436,136.57188848999795,53011.16543280001 2025-05-16,05:14:43.000,136,11119325,113885,0,1747372482,13868.250505539989,136.53664284000115,53011.08158736 2025-05-16,05:14:44.000,136,11119460,113925,0,1747372483,13868.021470999993,136.5436919700005,53010.92088360001 2025-05-16,05:14:45.000,136,11119410,113685,0,1747372484,13867.752018599997,136.57893762000458,53010.8160768 2025-05-16,05:14:46.000,136,11119384,113765,0,1747372485,13867.576874539991,136.60008501000266,53010.75319272001 2025-05-16,05:14:47.000,136,11119341,113805,0,1747372486,13867.47582988999,136.60008501000266,53010.58550184001 2025-05-16,05:14:48.000,136,11119360,113565,0,1747372487,13867.448884649995,136.63533065999945,53010.38287536 2025-05-16,05:14:49.000,136,11119463,113565,0,1747372488,13867.408466789995,136.71287108999968,53010.36890112 2025-05-16,05:14:50.000,136,11119435,113685,0,1747372489,13867.46235727,136.86795195000013,53010.27108144 2025-05-16,05:14:51.000,136,11119431,113725,0,1747372490,13867.52298406,137.06532759000402,53010.20121024 2025-05-16,05:14:52.000,136,11119399,113805,0,1747372491,13867.597083469991,137.25565410000127,53010.0474936 2025-05-16,05:14:53.000,136,11119375,113765,0,1747372492,13867.657710259991,137.44598060999851,53010.0474936 2025-05-16,05:14:54.000,136,11119397,113925,0,1747372493,13867.731809669996,137.60106146999897,53009.99159664001 2025-05-16,05:14:55.000,136,11119382,113485,0,1747372494,13867.819381699992,137.74909320000006,53009.93569968 2025-05-16,05:14:56.000,136,11119468,113725,0,1747372495,13867.859799559992,137.88302667000244,53009.91473832001 2025-05-16,05:14:57.000,136,11119443,113925,0,1747372496,13867.859799559992,138.0874514399984,53009.87281560001 2025-05-16,05:14:58.000,136,11119439,113885,0,1747372497,13867.853063249997,138.31302359999972,53009.84486712001 2025-05-16,05:14:59.000,136,11119364,113805,0,1747372498,13867.839590629992,138.5103992400036,53009.82390576001 2025-05-16,05:15:00.000,136,11119434,113925,0,1747372499,13867.913690039997,138.56679227999848,53009.781983040004 2025-05-16,05:15:01.000,136,11119408,113965,0,1747372500,13867.987789450002,138.65138183999807,53009.79595728001 2025-05-16,05:15:02.000,136,11119461,113725,0,1747372501,13868.055152549998,138.7923644399998,53009.7680088 2025-05-16,05:15:03.000,136,11119470,113765,0,1747372502,13868.082097789993,138.91219965000346,53009.74006032 2025-05-16,05:15:04.000,136,11119452,113725,0,1747372503,13868.129251959988,139.0038383400024,53009.72608608001 2025-05-16,05:15:05.000,136,11119398,113885,0,1747372504,13868.183142439993,139.07432964000327,53009.74006032 2025-05-16,05:15:06.000,136,11119409,113845,0,1747372505,13868.284187089994,139.14482094000414,53009.71211184 2025-05-16,05:15:07.000,136,11119410,114005,0,1747372506,13868.445858529994,139.23645963000308,53009.74006032 2025-05-16,05:15:08.000,136,11119364,114085,0,1747372507,13868.63447520999,139.41973701000097,53009.75403456001 2025-05-16,05:15:09.000,136,11119477,113885,0,1747372508,13868.82309189,139.58891613000014,53009.733073200005 2025-05-16,05:15:10.000,136,11119434,113885,0,1747372509,13868.863509750001,139.71580047000316,53009.78897016 2025-05-16,05:15:11.000,136,11119436,113805,0,1747372510,13868.829828199996,139.77924264000467,53009.802944400006 2025-05-16,05:15:12.000,136,11119425,113885,0,1747372511,13868.74225617,139.75104611999996,53009.802944400006 2025-05-16,05:15:13.000,136,11119385,113765,0,1747372512,13868.68162938,139.72284960000252,53009.79595728001 2025-05-16,05:15:14.000,136,11119460,113925,0,1747372513,13868.61426627999,139.7087513400038,53009.83089288 2025-05-16,05:15:15.000,136,11119369,114085,0,1747372514,13868.65468413999,139.7087513400038,53009.85884136 2025-05-16,05:15:16.000,136,11119441,113725,0,1747372515,13868.78267403,139.72989873000188,53009.81691864 2025-05-16,05:15:17.000,136,11119452,113805,0,1747372516,13868.951081779996,139.77219350999803,53009.92871256 2025-05-16,05:15:18.000,136,11119441,113805,0,1747372517,13869.132962149997,139.8708813300036,53009.92172544001 2025-05-16,05:15:19.000,136,11119463,113605,0,1747372518,13869.388941929989,139.91317610999977,53009.98460952 2025-05-16,05:15:20.000,136,11119399,113725,0,1747372519,13869.65839433,139.99776566999935,53010.019545120005 2025-05-16,05:15:21.000,136,11119414,113965,0,1747372520,13870.076045549991,140.13169914000173,53010.08242920001 2025-05-16,05:15:22.000,136,11119399,113765,0,1747372521,13870.466751530003,140.2656326100041,53010.18024888001 2025-05-16,05:15:23.000,136,11119415,113805,0,1747372522,13870.884402749994,140.45595912000135,53010.31999128 2025-05-16,05:15:24.000,136,11119430,113765,0,1747372523,13871.187536699996,140.60399085000245,53010.37588824001 2025-05-16,05:15:25.000,136,11119441,113925,0,1747372524,13871.362680760001,140.74497345000418,53010.49466928001 2025-05-16,05:15:26.000,136,11119349,113925,0,1747372525,13871.510879579997,140.82956301000377,53010.6064632 2025-05-16,05:15:27.000,136,11119429,113605,0,1747372526,13871.537824819992,140.9564473499995,53010.70428288 2025-05-16,05:15:28.000,136,11119436,113805,0,1747372527,13871.517615889992,140.94939822000015,53010.739218480005 2025-05-16,05:15:29.000,136,11119419,113845,0,1747372528,13871.470461719997,140.99874213000294,53010.87896088001 2025-05-16,05:15:30.000,136,11119400,113845,0,1747372529,13871.443516480002,141.0410369099991,53011.025690400005 2025-05-16,05:15:31.000,136,11119453,113725,0,1747372530,13871.436780169992,141.14677386000403,53011.13748432001 2025-05-16,05:15:32.000,136,11119455,113885,0,1747372531,13871.450252789997,141.25955994000105,53011.22132976 2025-05-16,05:15:33.000,136,11119443,113365,0,1747372532,13871.510879579997,141.38644428000407,53011.35408504001 2025-05-16,05:15:34.000,136,11119361,113765,0,1747372533,13871.611924229997,141.47808297000302,53011.43094336001 2025-05-16,05:15:35.000,136,11119466,113925,0,1747372534,13871.793804599998,141.52037774999917,53011.5147888 2025-05-16,05:15:36.000,136,11119442,113725,0,1747372535,13871.928530799989,141.4992303600011,53011.67549256 2025-05-16,05:15:37.000,136,11119396,113805,0,1747372536,13872.123883789995,141.48513210000237,53011.73138952 2025-05-16,05:15:38.000,136,11119443,113685,0,1747372537,13872.204719509995,141.47103384000366,53011.87113192 2025-05-16,05:15:39.000,136,11119441,113445,0,1747372538,13872.37312725999,141.39349341000343,53011.9689516 2025-05-16,05:15:40.000,136,11119360,113605,0,1747372539,13872.635843349992,141.42873906000023,53012.05279704001 2025-05-16,05:15:41.000,136,11119377,113805,0,1747372540,13872.952449919998,141.45693557999766,53012.1785652 2025-05-16,05:15:42.000,136,11119376,113885,0,1747372541,13873.25558387,141.5979181799994,53012.33926896001 2025-05-16,05:15:43.000,136,11119386,113725,0,1747372542,13873.39704638,141.7600481699992,53012.416127280005 2025-05-16,05:15:44.000,136,11119437,113765,0,1747372543,13873.39704638,141.91512902999966,53012.56984392 2025-05-16,05:15:45.000,136,11119441,113565,0,1747372544,13873.45767317,142.0067677199986,53012.72356056001 2025-05-16,05:15:46.000,136,11119446,113765,0,1747372545,13873.43746424,142.14070119000098,53012.83535448 2025-05-16,05:15:47.000,136,11119379,113685,0,1747372546,13873.444200549995,142.2182416200012,53012.95413552 2025-05-16,05:15:48.000,136,11119393,113765,0,1747372547,13873.423991619995,142.3169294399995,53013.10785216001 2025-05-16,05:15:49.000,136,11119453,113925,0,1747372548,13873.34989220999,142.37332248000166,53013.21265896 2025-05-16,05:15:50.000,136,11119447,114085,0,1747372549,13873.201693389994,142.34512596000422,53013.303491520004 2025-05-16,05:15:51.000,136,11119424,113765,0,1747372550,13873.100648739994,142.37332248000166,53013.373362720005 2025-05-16,05:15:52.000,136,11119407,113805,0,1747372551,13873.053494569998,142.4508629100019,53013.46419528001 2025-05-16,05:15:53.000,136,11119429,113445,0,1747372552,13872.992867779998,142.55659985999955,53013.5759892 2025-05-16,05:15:54.000,136,11119439,113645,0,1747372553,13873.013076709998,142.68348420000257,53013.67380888 2025-05-16,05:15:55.000,136,11119422,113965,0,1747372554,13873.066967189989,142.86676158000046,53013.72970584001 2025-05-16,05:15:56.000,136,11119350,113725,0,1747372555,13873.242111249994,143.02889157000027,53013.86246112 2025-05-16,05:15:57.000,136,11119467,113645,0,1747372556,13873.61934461,143.2685619900003,53013.995216400006 2025-05-16,05:15:58.000,136,11119447,113725,0,1747372557,13874.097622619993,143.5787237100012,53014.093036080005 2025-05-16,05:15:59.000,136,11119387,113685,0,1747372558,13874.582636939995,143.96642586000235,53014.260726960005 2025-05-16,05:16:00.000,136,11119456,113885,0,1747372559,13874.91945244,144.3047841000007,53014.42143072001 2025-05-16,05:16:01.000,136,11119407,113965,0,1747372560,13875.404466759988,144.60789669000224,53014.547198880005 2025-05-16,05:16:02.000,136,11119417,113605,0,1747372561,13875.88948107999,144.861665370001,53014.74982536 2025-05-16,05:16:03.000,136,11119368,113885,0,1747372562,13876.394704329992,145.04494274999888,53014.980400320004 2025-05-16,05:16:04.000,136,11119386,113805,0,1747372563,13876.792146619999,145.26346578000084,53015.15507832 2025-05-16,05:16:05.000,136,11119333,113845,0,1747372564,13877.04812639999,145.42559577000065,53015.3926404 2025-05-16,05:16:06.000,136,11119359,113565,0,1747372565,13877.27716094,145.64411880000262,53015.60924112 2025-05-16,05:16:07.000,136,11119443,113765,0,1747372566,13877.573558579992,145.8273961800005,53015.87475168 2025-05-16,05:16:08.000,136,11119385,113885,0,1747372567,13877.977737179994,146.0106735599984,53016.02846832001 2025-05-16,05:16:09.000,136,11119433,113725,0,1747372568,13878.381915779995,146.19395094000356,53016.26603040001 2025-05-16,05:16:10.000,136,11119416,113965,0,1747372569,13878.839984860002,146.4054248399989,53016.57346368 2025-05-16,05:16:11.000,136,11119386,113885,0,1747372570,13879.30479024999,146.63804612999957,53016.72019320001 2025-05-16,05:16:12.000,136,11119398,113685,0,1747372571,13879.729177779991,146.82132351000473,53017.02063936 2025-05-16,05:16:13.000,136,11119387,113805,0,1747372572,13880.045784349997,146.91296220000368,53017.25820144 2025-05-16,05:16:14.000,136,11119389,113765,0,1747372573,13880.321973059989,147.0257482800007,53017.495763520004 2025-05-16,05:16:15.000,136,11119446,113485,0,1747372574,13880.56448021999,147.124436099999,53017.78922256 2025-05-16,05:16:16.000,136,11119347,113925,0,1747372575,13880.86761416999,147.22312392000458,53018.03377176 2025-05-16,05:16:17.000,136,11119455,113765,0,1747372576,13881.271792769992,147.29361521999817,53018.30626944001 2025-05-16,05:16:18.000,136,11119392,113725,0,1747372577,13881.777016019994,147.35000826000032,53018.501908800004 2025-05-16,05:16:19.000,136,11119389,113725,0,1747372578,13882.302448199996,147.40640130000247,53018.73248376001 2025-05-16,05:16:20.000,136,11119388,113765,0,1747372579,13882.652736319993,147.51213825000013,53018.97004584 2025-05-16,05:16:21.000,136,11119468,113805,0,1747372580,13882.868298239999,147.61082606999844,53019.24953064 2025-05-16,05:16:22.000,136,11119398,113845,0,1747372581,13883.02323336999,147.69541562999802,53019.48010560001 2025-05-16,05:16:23.000,136,11119372,113565,0,1747372582,13883.20511373999,147.78705432000424,53019.73862904001 2025-05-16,05:16:24.000,136,11119425,113805,0,1747372583,13883.467829829991,147.85049648999848,53020.011126720005 2025-05-16,05:16:25.000,136,11119376,113765,0,1747372584,13883.737282230002,147.89984040000127,53020.24170168001 2025-05-16,05:16:26.000,136,11119411,113805,0,1747372585,13883.952844149993,147.9421351800047,53020.45830240001 2025-05-16,05:16:27.000,136,11119393,113685,0,1747372586,13884.127988209999,148.02672474000428,53020.60503192001 2025-05-16,05:16:28.000,136,11119396,113605,0,1747372587,13884.28965965,148.08311777999916,53020.82861976 2025-05-16,05:16:29.000,136,11119408,113885,0,1747372588,13884.559112049996,148.1395108200013,53021.04522048 2025-05-16,05:16:30.000,136,11119470,113565,0,1747372589,13884.720783489996,148.2241003800009,53021.31073104 2025-05-16,05:16:31.000,136,11119403,113645,0,1747372590,13884.949818029992,148.24524776999897,53021.45746056 2025-05-16,05:16:32.000,136,11119428,113765,0,1747372591,13885.131698399993,148.24524776999897,53021.688035520005 2025-05-16,05:16:33.000,136,11119394,113645,0,1747372592,13885.273160909994,148.31573906999984,53021.84873928001 2025-05-16,05:16:34.000,136,11119393,113565,0,1747372593,13885.40115079999,148.31573906999984,53022.03739152001 2025-05-16,05:16:35.000,136,11119378,113805,0,1747372594,13885.475250209995,148.29459168000176,53022.21905664 2025-05-16,05:16:36.000,136,11119460,113525,0,1747372595,13885.535876999995,148.27344429000368,53022.38674752 2025-05-16,05:16:37.000,136,11119467,113805,0,1747372596,13885.54934962,148.21705125000153,53022.5544384 2025-05-16,05:16:38.000,136,11119387,113805,0,1747372597,13885.576294859995,148.1395108200013,53022.67321944 2025-05-16,05:16:39.000,136,11119431,113565,0,1747372598,13885.58303116999,147.96328257000278,53022.82693608 2025-05-16,05:16:40.000,136,11119446,113605,0,1747372599,13885.636921649995,147.8927912700019,53022.95270424001 2025-05-16,05:16:41.000,136,11119416,113605,0,1747372600,13885.68407581999,147.7941034500036,53023.06449816 2025-05-16,05:16:42.000,136,11119462,113845,0,1747372601,13885.758175229996,147.73771041000145,53023.17629208 2025-05-16,05:16:43.000,136,11119398,113925,0,1747372602,13885.74470260999,147.69541562999802,53023.246163280004 2025-05-16,05:16:44.000,136,11119371,113845,0,1747372603,13885.75143892,147.66016998000123,53023.37193144 2025-05-16,05:16:45.000,136,11119442,113605,0,1747372604,13885.892901430001,147.57558042000164,53023.462764 2025-05-16,05:16:46.000,136,11119383,113605,0,1747372605,13886.135408590002,147.52623650999885,53023.53962232 2025-05-16,05:16:47.000,136,11119406,113725,0,1747372606,13886.445278849998,147.59672780999972,53023.65840336 2025-05-16,05:16:48.000,136,11119392,114085,0,1747372607,13886.76188541999,147.6672191100006,53023.68635184 2025-05-16,05:16:49.000,136,11119427,114085,0,1747372608,13886.99091996,147.70951389000402,53023.82609424 2025-05-16,05:16:50.000,136,11119365,113725,0,1747372609,13887.139118779996,147.72361215000274,53023.9518624 2025-05-16,05:16:51.000,136,11119472,113725,0,1747372610,13887.253636050002,147.70951389000402,53024.035707840005 2025-05-16,05:16:52.000,136,11119377,113725,0,1747372611,13887.381625939997,147.75885779999953,53024.12654040001 2025-05-16,05:16:53.000,136,11119449,113525,0,1747372612,13887.543297379998,147.7659069299989,53024.32916688 2025-05-16,05:16:54.000,136,11119478,113725,0,1747372613,13887.75885929999,147.80820171000232,53024.45493504 2025-05-16,05:16:55.000,136,11119433,113645,0,1747372614,13887.92053073999,147.80820171000232,53024.53179336001 2025-05-16,05:16:56.000,136,11119416,114045,0,1747372615,13888.00136645999,147.7306612800021,53024.69249712 2025-05-16,05:16:57.000,136,11119404,113685,0,1747372616,13887.96094859999,147.6319734600038,53024.78332968 2025-05-16,05:16:58.000,136,11119412,113605,0,1747372617,13888.00810277,147.56148216000292,53024.888136479996 2025-05-16,05:16:59.000,136,11119394,113725,0,1747372618,13888.10914742,147.56148216000292,53024.97896904 2025-05-16,05:17:00.000,136,11119493,113845,0,1747372619,13888.452699230002,147.6319734600038,53025.07678872 2025-05-16,05:17:01.000,136,11119395,114085,0,1747372620,13888.877086759989,147.7447595400008,53025.27242808001 2025-05-16,05:17:02.000,136,11119385,113925,0,1747372621,13889.28800167,147.93508604999806,53025.40518336 2025-05-16,05:17:03.000,136,11119434,113725,0,1747372622,13889.577662999996,148.09016690999852,53025.50999016 2025-05-16,05:17:04.000,136,11119365,113845,0,1747372623,13889.752807060002,148.21705125000153,53025.70562952001 2025-05-16,05:17:05.000,136,11119330,113725,0,1747372624,13889.894269570003,148.2875425500024,53025.82441056001 2025-05-16,05:17:06.000,136,11119387,113925,0,1747372625,13890.042468389998,148.31573906999984,53025.978127200004 2025-05-16,05:17:07.000,136,11119406,113725,0,1747372626,13890.190667209994,148.39327950000006,53026.215689280005 2025-05-16,05:17:08.000,136,11119402,113765,0,1747372627,13890.3860202,148.47786905999965,53026.34145744 2025-05-16,05:17:09.000,136,11119385,113845,0,1747372628,13890.594845809996,148.59065514000395,53026.54408392001 2025-05-16,05:17:10.000,136,11119440,113845,0,1747372629,13890.810407730001,148.7175394799997,53026.73273616 2025-05-16,05:17:11.000,136,11119430,113645,0,1747372630,13891.012497030002,148.87262034000014,53026.85850432001 2025-05-16,05:17:12.000,136,11119463,113725,0,1747372631,13891.207850019993,149.07704511000338,53026.97728536001 2025-05-16,05:17:13.000,136,11119463,113805,0,1747372632,13891.41667562999,149.33081379000214,53027.221834560005 2025-05-16,05:17:14.000,136,11119364,113725,0,1747372633,13891.62550124,149.5211402999994,53027.389525440005 2025-05-16,05:17:15.000,136,11119432,113645,0,1747372634,13891.773700059995,149.73966333000135,53027.5851648 2025-05-16,05:17:16.000,136,11119410,113805,0,1747372635,13891.942107809991,149.85949853999773,53027.74586856001 2025-05-16,05:17:17.000,136,11119479,113805,0,1747372636,13892.002734599992,150.02867766000418,53027.92054656 2025-05-16,05:17:18.000,136,11119438,113845,0,1747372637,13892.090306630002,150.15556199999992,53028.09522456 2025-05-16,05:17:19.000,136,11119434,113805,0,1747372638,13892.231769140002,150.26834808000422,53028.24894120001 2025-05-16,05:17:20.000,136,11119430,113765,0,1747372639,13892.433858439988,150.3529376400038,53028.395670720005 2025-05-16,05:17:21.000,136,11119436,113845,0,1747372640,13892.595529879989,150.3529376400038,53028.61925856 2025-05-16,05:17:22.000,136,11119371,113925,0,1747372641,13892.609002499994,150.3529376400038,53028.75201384001 2025-05-16,05:17:23.000,136,11119444,113765,0,1747372642,13892.662892979999,150.3247411199991,53028.849833520006 2025-05-16,05:17:24.000,136,11119421,113485,0,1747372643,13892.7437287,150.28244634000293,53029.08040848 2025-05-16,05:17:25.000,136,11119447,113965,0,1747372644,13892.932345379995,150.26129895000486,53029.22713800001 2025-05-16,05:17:26.000,136,11119382,113925,0,1747372645,13893.228743020001,150.35998677000316,53029.38085464 2025-05-16,05:17:27.000,136,11119417,113725,0,1747372646,13893.491459110002,150.45867459000146,53029.54155840001 2025-05-16,05:17:28.000,136,11119396,113685,0,1747372647,13893.87542877999,150.5714606699985,53029.69527504 2025-05-16,05:17:29.000,136,11119389,113765,0,1747372648,13894.12467225,150.62080458000128,53029.8909144 2025-05-16,05:17:30.000,136,11119442,113725,0,1747372649,13894.360443099991,150.67719762000343,53030.09354088001 2025-05-16,05:17:31.000,136,11119383,113765,0,1747372650,13894.542323469992,150.71244327000022,53030.23328328001 2025-05-16,05:17:32.000,136,11119454,114085,0,1747372651,13894.656840739997,150.77588544000173,53030.40097416001 2025-05-16,05:17:33.000,136,11119435,113725,0,1747372652,13894.805039559993,150.7335906599983,53030.58263928 2025-05-16,05:17:34.000,136,11119443,113925,0,1747372653,13894.959974689998,150.78998370000045,53030.71539456001 2025-05-16,05:17:35.000,136,11119456,113725,0,1747372654,13895.18227292,150.87457326000003,53030.93199528001 2025-05-16,05:17:36.000,136,11119416,114005,0,1747372655,13895.48540687,150.90276978000475,53031.05776344 2025-05-16,05:17:37.000,136,11119419,113925,0,1747372656,13895.667287240001,150.97326107999834,53031.23244144 2025-05-16,05:17:38.000,136,11119376,113725,0,1747372657,13895.882849159992,150.93096630000218,53031.43506792001 2025-05-16,05:17:39.000,136,11119389,113805,0,1747372658,13896.010839049988,150.86752413000067,53031.57481032001 2025-05-16,05:17:40.000,136,11119440,114245,0,1747372659,13896.226400969994,150.83932761000324,53031.73551408 2025-05-16,05:17:41.000,136,11119408,113805,0,1747372660,13896.33418192999,150.78998370000045,53031.89621784 2025-05-16,05:17:42.000,136,11119475,113765,0,1747372661,13896.47564443999,150.83227848000388,53032.06390872 2025-05-16,05:17:43.000,136,11119447,113725,0,1747372662,13896.53627122999,150.76883631000237,53032.1617284 2025-05-16,05:17:44.000,136,11119426,113765,0,1747372663,13896.5834254,150.77588544000173,53032.3364064 2025-05-16,05:17:45.000,136,11119396,113765,0,1747372664,13896.60363433,150.77588544000173,53032.50409728 2025-05-16,05:17:46.000,136,11119441,113885,0,1747372665,13896.62384326,150.72654152999894,53032.65082680001 2025-05-16,05:17:47.000,136,11119363,113685,0,1747372666,13896.738360529991,150.72654152999894,53032.7905692 2025-05-16,05:17:48.000,136,11119404,113925,0,1747372667,13896.873086729996,150.6630993600047,53032.89537600001 2025-05-16,05:17:49.000,136,11119352,113725,0,1747372668,13897.041494479992,150.60670632000256,53032.98620856001 2025-05-16,05:17:50.000,136,11119374,113885,0,1747372669,13897.162748059993,150.60670632000256,53033.139925200005 2025-05-16,05:17:51.000,136,11119376,113845,0,1747372670,13897.297474259998,150.57850979999785,53033.244732 2025-05-16,05:17:52.000,136,11119419,113645,0,1747372671,13897.284001639993,150.59260806000384,53033.377487280006 2025-05-16,05:17:53.000,136,11119385,113565,0,1747372672,13897.398518909999,150.52211676000297,53033.51722968001 2025-05-16,05:17:54.000,136,11119378,113765,0,1747372673,13897.51303617999,150.45867459000146,53033.594088000005 2025-05-16,05:17:55.000,136,11119360,114085,0,1747372674,13897.64102607,150.52916589000233,53033.77575312 2025-05-16,05:17:56.000,136,11119408,113805,0,1747372675,13897.89700584999,150.67014849000407,53033.87357280001 2025-05-16,05:17:57.000,136,11119352,113885,0,1747372676,13897.971105259996,150.83227848000388,53033.992353839996 2025-05-16,05:17:58.000,136,11119382,113765,0,1747372677,13898.024995740001,151.05080150999856,53034.146070480005 2025-05-16,05:17:59.000,136,11119370,113805,0,1747372678,13898.038468359991,151.3398158400014,53034.24389016 2025-05-16,05:18:00.000,136,11119400,113725,0,1747372679,13898.119304079992,151.6499775600023,53034.39061968 2025-05-16,05:18:01.000,136,11119349,113925,0,1747372680,13898.220348729992,151.9601392800032,53034.481452240005 2025-05-16,05:18:02.000,136,11119410,113725,0,1747372681,13898.307920760002,152.2421044799994,53034.55831056 2025-05-16,05:18:03.000,136,11119402,113805,0,1747372682,13898.435910649998,152.4888240299988,53034.719014320006 2025-05-16,05:18:04.000,136,11119356,113765,0,1747372683,13898.462855889993,152.71439619000012,53034.816834000005 2025-05-16,05:18:05.000,136,11119399,113725,0,1747372684,13898.503273749993,152.92587009000272,53034.96356352 2025-05-16,05:18:06.000,136,11119375,113965,0,1747372685,13898.530218989988,153.03865616999974,53035.06837032 2025-05-16,05:18:07.000,136,11119434,114005,0,1747372686,13898.456119579998,153.13029485999868,53035.18715136 2025-05-16,05:18:08.000,136,11119413,113925,0,1747372687,13898.489801129988,153.23603181000362,53035.27798392 2025-05-16,05:18:09.000,136,11119399,113765,0,1747372688,13898.536955299998,153.2924248499985,53035.36182936001 2025-05-16,05:18:10.000,136,11119464,113765,0,1747372689,13898.584109469994,153.31357224000385,53035.487597520005 2025-05-16,05:18:11.000,136,11119365,113765,0,1747372690,13898.570636849989,153.3065231100045,53035.6203528 2025-05-16,05:18:12.000,136,11119358,113645,0,1747372691,13898.604318399994,153.28537571999914,53035.67624976001 2025-05-16,05:18:13.000,136,11119404,113845,0,1747372692,13898.725571979994,153.31357224000385,53035.81599216001 2025-05-16,05:18:14.000,136,11119302,113805,0,1747372693,13898.89397972999,153.33471963000193,53035.92778608 2025-05-16,05:18:15.000,136,11119399,113805,0,1747372694,13899.12301427,153.43340745000023,53036.004644399996 2025-05-16,05:18:16.000,136,11119365,113765,0,1747372695,13899.338576189992,153.58143918000133,53036.1443868 2025-05-16,05:18:17.000,136,11119379,113885,0,1747372696,13899.520456559992,153.69422525999835,53036.26316784 2025-05-16,05:18:18.000,136,11119402,113765,0,1747372697,13899.668655379988,153.79291308000393,53036.36797464001 2025-05-16,05:18:19.000,136,11119414,113485,0,1747372698,13899.729282169988,153.84225698999944,53036.55662688001 2025-05-16,05:18:20.000,136,11119384,113725,0,1747372699,13899.742754789993,153.83520786000008,53036.60553672001 2025-05-16,05:18:21.000,136,11119426,113565,0,1747372700,13899.769700029989,153.72242178000306,53036.71733064 2025-05-16,05:18:22.000,136,11119386,113965,0,1747372701,13899.870744679989,153.59553744000004,53036.89200864001 2025-05-16,05:18:23.000,136,11119404,113765,0,1747372702,13900.03241611999,153.56029179000325,53036.98982832001 2025-05-16,05:18:24.000,136,11119321,113805,0,1747372703,13900.15366969999,153.63078309000412,53037.1225836 2025-05-16,05:18:25.000,136,11119435,113765,0,1747372704,13900.207560179995,153.7506183000005,53037.22739040001 2025-05-16,05:18:26.000,136,11119460,113845,0,1747372705,13900.29513220999,153.8986500300016,53037.34617144 2025-05-16,05:18:27.000,136,11119470,113725,0,1747372706,13900.308604829996,154.01848523999797,53037.48591384 2025-05-16,05:18:28.000,136,11119412,113965,0,1747372707,13900.349022689996,154.13832045000163,53037.61168200001 2025-05-16,05:18:29.000,136,11119428,113805,0,1747372708,13900.436594719991,154.272253920004,53037.7514244 2025-05-16,05:18:30.000,136,11119385,113765,0,1747372709,13900.530903059996,154.44143304000318,53037.905141040006 2025-05-16,05:18:31.000,136,11119416,113765,0,1747372710,13900.584793540002,154.56831737999892,53037.96802512 2025-05-16,05:18:32.000,136,11119437,113885,0,1747372711,13900.719519739992,154.62471042000107,53038.10776752 2025-05-16,05:18:33.000,136,11119407,113845,0,1747372712,13900.739728669992,154.7022508500013,53038.18462584 2025-05-16,05:18:34.000,136,11119455,113725,0,1747372713,13900.726256050002,154.70929998000065,53038.37327808 2025-05-16,05:18:35.000,136,11119381,113925,0,1747372714,13900.759937599993,154.63175955000042,53038.52699472001 2025-05-16,05:18:36.000,136,11119321,113645,0,1747372715,13900.827300700003,154.56831737999892,53038.61782728001 2025-05-16,05:18:37.000,136,11119423,113485,0,1747372716,13901.096753099999,154.61061216000235,53038.841415120005 2025-05-16,05:18:38.000,136,11119423,113685,0,1747372717,13901.37967812,154.68815259000257,53038.99513176 2025-05-16,05:18:39.000,136,11119413,113765,0,1747372718,13901.649130519996,154.7374964999981,53039.16282264 2025-05-16,05:18:40.000,136,11119396,113925,0,1747372719,13901.965737090002,154.85733171000174,53039.358462 2025-05-16,05:18:41.000,136,11119341,113805,0,1747372720,13902.255398419999,155.00536344000284,53039.52615288 2025-05-16,05:18:42.000,136,11119388,113805,0,1747372721,13902.45748772,155.04060908999963,53039.69384376 2025-05-16,05:18:43.000,136,11119456,113605,0,1747372722,13902.686522259995,155.11814951999986,53039.82659904 2025-05-16,05:18:44.000,136,11119419,114085,0,1747372723,13902.969447279997,155.23093560000416,53040.0222384 2025-05-16,05:18:45.000,136,11119379,113685,0,1747372724,13903.259108609993,155.4212621100014,53040.17595504001 2025-05-16,05:18:46.000,136,11119407,113845,0,1747372725,13903.683496139995,155.61158861999866,53040.38556864 2025-05-16,05:18:47.000,136,11119364,113885,0,1747372726,13904.107883669996,155.8512590399987,53040.6510792 2025-05-16,05:18:48.000,136,11119402,113765,0,1747372727,13904.525534889988,156.06978207000066,53040.88864128 2025-05-16,05:18:49.000,136,11119350,113765,0,1747372728,13904.99707659,156.23896118999983,53041.09825488 2025-05-16,05:18:50.000,136,11119396,114005,0,1747372729,13905.522508770002,156.45043509000243,53041.286907120004 2025-05-16,05:18:51.000,136,11119426,113685,0,1747372730,13905.98731415999,156.71125290000055,53041.524469200005 2025-05-16,05:18:52.000,136,11119360,113805,0,1747372731,13906.47906479,156.95797244999994,53041.84587672 2025-05-16,05:18:53.000,136,11119339,113725,0,1747372732,13906.896716009993,157.1764954800019,53042.11837440001 2025-05-16,05:18:54.000,136,11119368,113725,0,1747372733,13907.26721305999,157.39501851000387,53042.37689784 2025-05-16,05:18:55.000,136,11119378,113845,0,1747372734,13907.55013807999,157.57829589000175,53042.63542128 2025-05-16,05:18:56.000,136,11119445,113445,0,1747372735,13907.853272029992,157.69813109999814,53042.90093184 2025-05-16,05:18:57.000,136,11119421,113725,0,1747372736,13908.048625019997,157.8320645700005,53043.201378000005 2025-05-16,05:18:58.000,136,11119400,113805,0,1747372737,13908.297868489994,157.95189978000417,53043.45990144001 2025-05-16,05:18:59.000,136,11119416,113805,0,1747372738,13908.61447506,158.14222629000142,53043.72541200001 2025-05-16,05:19:00.000,136,11119438,113805,0,1747372739,13908.937817940001,158.44533888000296,53044.039832400005 2025-05-16,05:19:01.000,136,11119408,113765,0,1747372740,13909.288106059998,158.69910756000172,53044.22848464001 2025-05-16,05:19:02.000,136,11119407,113565,0,1747372741,13909.69228466,158.93877798000176,53044.598802 2025-05-16,05:19:03.000,136,11119448,113725,0,1747372742,13910.082990639996,159.18549753000116,53044.9132224 2025-05-16,05:19:04.000,136,11119348,113805,0,1747372743,13910.426542449997,159.41811882000184,53045.15078448 2025-05-16,05:19:05.000,136,11119409,113725,0,1747372744,13910.743149019989,159.53090489999886,53045.46520488 2025-05-16,05:19:06.000,136,11119391,113845,0,1747372745,13911.01260142,159.67893662999995,53045.716741200005 2025-05-16,05:19:07.000,136,11119417,113765,0,1747372746,13911.329207989991,159.84106661999976,53046.08007144 2025-05-16,05:19:08.000,136,11119389,113765,0,1747372747,13911.713177659993,160.0313931300043,53046.35256912 2025-05-16,05:19:09.000,136,11119352,113565,0,1747372748,13912.17124674,160.2287687700009,53046.63904104 2025-05-16,05:19:10.000,136,11119363,113805,0,1747372749,13912.689942609992,160.40499701999943,53046.98140992001 2025-05-16,05:19:11.000,136,11119372,113565,0,1747372750,13913.255792649994,160.59532353000395,53047.24692048001 2025-05-16,05:19:12.000,136,11119341,113885,0,1747372751,13913.794697450001,160.66581483000482,53047.54736664 2025-05-16,05:19:13.000,136,11119385,113765,0,1747372752,13914.272975459993,160.8490922100027,53047.84082568001 2025-05-16,05:19:14.000,136,11119404,113885,0,1747372753,13914.73104454,160.9689274199991,53048.183194560006 2025-05-16,05:19:15.000,136,11119464,113765,0,1747372754,13915.216058860002,161.15925393000362,53048.48364072 2025-05-16,05:19:16.000,136,11119421,113565,0,1747372755,13915.613501149994,161.3284330500028,53048.735177040006 2025-05-16,05:19:17.000,136,11119467,113805,0,1747372756,13916.10525177999,161.4905630400026,53049.09850728 2025-05-16,05:19:18.000,136,11119439,113725,0,1747372757,13916.570057169993,161.6738404200005,53049.4199148 2025-05-16,05:19:19.000,136,11119373,113685,0,1747372758,13916.954026839994,161.79367563000415,53049.71337384001 2025-05-16,05:19:20.000,136,11119451,114005,0,1747372759,13917.30431495999,161.8853143200031,53050.055742720004 2025-05-16,05:19:21.000,136,11119401,113925,0,1747372760,13917.708493559992,161.8994125800018,53050.342214640004 2025-05-16,05:19:22.000,136,11119387,113725,0,1747372761,13918.072254299994,161.9487564900046,53050.65663504 2025-05-16,05:19:23.000,136,11119437,113725,0,1747372762,13918.50337813999,162.04039518000354,53050.97105544 2025-05-16,05:19:24.000,136,11119443,113925,0,1747372763,13918.853666260002,162.22367256000143,53051.33438568 2025-05-16,05:19:25.000,136,11119441,113805,0,1747372764,13919.096173419988,162.38580255000124,53051.60688336001 2025-05-16,05:19:26.000,136,11119422,114045,0,1747372765,13919.210690689993,162.46334298000147,53051.900342400004 2025-05-16,05:19:27.000,136,11119470,113765,0,1747372766,13919.39930736999,162.42104819999804,53052.22174992 2025-05-16,05:19:28.000,136,11119422,113765,0,1747372767,13919.58792405,162.30826212000102,53052.44533776001 2025-05-16,05:19:29.000,136,11119433,113725,0,1747372768,13919.857376449996,162.181377779998,53052.738796800004 2025-05-16,05:19:30.000,136,11119381,113765,0,1747372769,13920.140301469997,162.0826899599997,53053.01129448 2025-05-16,05:19:31.000,136,11119402,113765,0,1747372770,13920.409753869993,162.0826899599997,53053.31872776 2025-05-16,05:19:32.000,136,11119450,113925,0,1747372771,13920.68594258,162.181377779998,53053.54930272001 2025-05-16,05:19:33.000,136,11119396,113685,0,1747372772,13920.88129556999,162.33645863999845,53053.8218004 2025-05-16,05:19:34.000,136,11119453,113565,0,1747372773,13920.92844974,162.4421955900034,53054.07333672001 2025-05-16,05:19:35.000,136,11119435,113645,0,1747372774,13920.94192235999,162.39990080999996,53054.22705336 2025-05-16,05:19:36.000,136,11119362,113645,0,1747372775,13920.84087770999,162.37875342000189,53054.47160256 2025-05-16,05:19:37.000,136,11119465,113765,0,1747372776,13920.82740509,162.37170429000253,53054.653267680005 2025-05-16,05:19:38.000,136,11119405,113885,0,1747372777,13920.88129556999,162.41399906999868,53054.869868400005 2025-05-16,05:19:39.000,136,11119387,113885,0,1747372778,13920.92171342999,162.39990080999996,53055.03057216001 2025-05-16,05:19:40.000,136,11119414,113485,0,1747372779,13920.86782295,162.46334298000147,53055.17730168001 2025-05-16,05:19:41.000,136,11119407,113765,0,1747372780,13920.733096749995,162.5761290599985,53055.31005696 2025-05-16,05:19:42.000,136,11119370,113685,0,1747372781,13920.591634239994,162.63252210000064,53055.46377360001 2025-05-16,05:19:43.000,136,11119460,113685,0,1747372782,13920.443435419998,162.79465209000045,53055.57556752 2025-05-16,05:19:44.000,136,11119430,113965,0,1747372783,13920.281763979998,162.9356346900022,53055.6384516 2025-05-16,05:19:45.000,136,11119386,114125,0,1747372784,13920.180719329997,163.02727338000113,53055.72928416001 2025-05-16,05:19:46.000,136,11119417,113765,0,1747372785,13920.086410989992,163.1471085900048,53055.85505232 2025-05-16,05:19:47.000,136,11119455,113925,0,1747372786,13920.039256819997,163.2598946700018,53055.85505232 2025-05-16,05:19:48.000,136,11119397,113725,0,1747372787,13920.059465749997,163.36563161999948,53055.98780760001 2025-05-16,05:19:49.000,136,11119388,113925,0,1747372788,13920.079674679997,163.42202466000163,53056.043704560005 2025-05-16,05:19:50.000,136,11119443,113885,0,1747372789,13920.120092539997,163.42202466000163,53056.14851136 2025-05-16,05:19:51.000,136,11119386,113765,0,1747372790,13920.086410989992,163.42907379000098,53056.17645984 2025-05-16,05:19:52.000,136,11119357,113845,0,1747372791,13920.120092539997,163.3444842300014,53056.281266640006 2025-05-16,05:19:53.000,136,11119456,113805,0,1747372792,13920.234609810002,163.3797298799982,53056.41402192 2025-05-16,05:19:54.000,136,11119426,113685,0,1747372793,13920.470380659994,163.3797298799982,53056.52581584 2025-05-16,05:19:55.000,136,11119454,113765,0,1747372794,13920.72636044,163.4079264000029,53056.560751439996 2025-05-16,05:19:56.000,136,11119459,113765,0,1747372795,13920.96213128999,163.49956509000185,53056.70049384 2025-05-16,05:19:57.000,136,11119454,113765,0,1747372796,13921.218111069997,163.5066142200012,53056.79831352 2025-05-16,05:19:58.000,136,11119426,113845,0,1747372797,13921.406727749993,163.56300726000336,53056.896133199996 2025-05-16,05:19:59.000,136,11119425,113765,0,1747372798,13921.561662879998,163.59825291000016,53057.0358756 2025-05-16,05:20:00.000,136,11119431,113925,0,1747372799,13921.629025979993,163.5912037800008,53057.168630880005 2025-05-16,05:20:01.000,136,11119374,113725,0,1747372800,13921.635762289989,163.54890900000464,53057.30837328001 2025-05-16,05:20:02.000,136,11119404,113765,0,1747372801,13921.554926569988,163.47136857000442,53057.42715432001 2025-05-16,05:20:03.000,136,11119442,114085,0,1747372802,13921.521245019998,163.42202466000163,53057.54593536001 2025-05-16,05:20:04.000,136,11119356,113725,0,1747372803,13921.440409299998,163.33743510000204,53057.65074216 2025-05-16,05:20:05.000,136,11119349,113725,0,1747372804,13921.413464060002,163.1964525000003,53057.76253608001 2025-05-16,05:20:06.000,136,11119377,113845,0,1747372805,13921.272001550002,163.097764680002,53057.85336864 2025-05-16,05:20:07.000,136,11119455,113725,0,1747372806,13921.157484279996,162.90743817000475,53057.958175440006 2025-05-16,05:20:08.000,136,11119354,113805,0,1747372807,13921.069912250001,162.75940644000366,53058.04900800001 2025-05-16,05:20:09.000,136,11119403,113885,0,1747372808,13921.04970332,162.64662035999936,53058.18176328 2025-05-16,05:20:10.000,136,11119388,113885,0,1747372809,13921.036230699996,162.5902273200045,53058.28657008001 2025-05-16,05:20:11.000,136,11119421,113765,0,1747372810,13921.022758079991,162.59727645000385,53058.33547992001 2025-05-16,05:20:12.000,136,11119451,113805,0,1747372811,13920.98234021999,162.5408834100017,53058.440286720004 2025-05-16,05:20:13.000,136,11119443,113805,0,1747372812,13920.90824081,162.42104819999804,53058.58701624 2025-05-16,05:20:14.000,136,11119367,113805,0,1747372813,13920.80719616,162.3294095099991,53058.62195184001 2025-05-16,05:20:15.000,136,11119437,113725,0,1747372814,13920.712887819995,162.3576060300038,53058.677848800005 2025-05-16,05:20:16.000,136,11119384,113765,0,1747372815,13920.64552472,162.33645863999845,53058.726758640005 2025-05-16,05:20:17.000,136,11119383,113725,0,1747372816,13920.584897929999,162.30826212000102,53058.76868136001 2025-05-16,05:20:18.000,136,11119400,113925,0,1747372817,13920.470380659994,162.2941638600023,53058.85951392 2025-05-16,05:20:19.000,136,11119395,113725,0,1747372818,13920.382808629998,162.2448199499995,53058.95034648 2025-05-16,05:20:20.000,136,11119434,113885,0,1747372819,13920.362599699998,162.21662343000207,53058.97130784 2025-05-16,05:20:21.000,136,11119458,113925,0,1747372820,13920.315445529988,162.16023038999992,53059.04816616 2025-05-16,05:20:22.000,136,11119447,113845,0,1747372821,13920.301972909998,162.1461321300012,53059.13899872 2025-05-16,05:20:23.000,136,11119396,113645,0,1747372822,13920.261555049998,162.16727951999928,53059.15297296001 2025-05-16,05:20:24.000,136,11119370,113445,0,1747372823,13920.254818740003,162.21662343000207,53059.20188280001 2025-05-16,05:20:25.000,136,11119426,113645,0,1747372824,13920.389544939993,162.2941638600023,53059.25079264001 2025-05-16,05:20:26.000,136,11119379,113645,0,1747372825,13920.531007449994,162.40694993999932,53059.32066384001 2025-05-16,05:20:27.000,136,11119456,113805,0,1747372826,13920.71962412999,162.58317818999785,53059.36258656 2025-05-16,05:20:28.000,136,11119438,113765,0,1747372827,13920.78698723,162.7382590499983,53059.42547064 2025-05-16,05:20:29.000,136,11119404,113845,0,1747372828,13920.914977119995,162.80875034999917,53059.50232896 2025-05-16,05:20:30.000,136,11119371,113845,0,1747372829,13921.016021769996,162.8510451300026,53059.55822592001 2025-05-16,05:20:31.000,136,11119431,113885,0,1747372830,13921.090121180001,162.8228486099979,53059.6909812 2025-05-16,05:20:32.000,136,11119401,113605,0,1747372831,13921.204638449992,162.86514339000132,53059.81674936 2025-05-16,05:20:33.000,136,11119379,113565,0,1747372832,13921.352837270002,162.92858556000283,53059.83771072 2025-05-16,05:20:34.000,136,11119397,113885,0,1747372833,13921.487563469993,163.01317512000242,53059.97745312 2025-05-16,05:20:35.000,136,11119403,113845,0,1747372834,13921.588608119993,163.09071555000264,53060.04033720001 2025-05-16,05:20:36.000,136,11119444,113605,0,1747372835,13921.642498599998,163.1471085900048,53060.166105360004 2025-05-16,05:20:37.000,136,11119362,113725,0,1747372836,13921.703125389999,163.17530511000223,53060.27091216 2025-05-16,05:20:38.000,136,11119357,113565,0,1747372837,13921.649234909994,163.1823542400016,53060.319822 2025-05-16,05:20:39.000,136,11119356,113725,0,1747372838,13921.615553359989,163.18940337000095,53060.452577280004 2025-05-16,05:20:40.000,136,11119434,113765,0,1747372839,13921.501036089998,163.1964525000003,53060.55039696 2025-05-16,05:20:41.000,136,11119354,113765,0,1747372840,13921.494299779988,163.1823542400016,53060.59231968001 2025-05-16,05:20:42.000,136,11119400,114045,0,1747372841,13921.548190259993,163.1612068500035,53060.68315224001 2025-05-16,05:20:43.000,136,11119457,113765,0,1747372842,13921.649234909994,163.17530511000223,53060.80193328001 2025-05-16,05:20:44.000,136,11119367,113725,0,1747372843,13921.750279559994,163.23169815000438,53060.85084312001 2025-05-16,05:20:45.000,136,11119363,113725,0,1747372844,13921.90521469,163.3797298799982,53060.99757264001 2025-05-16,05:20:46.000,136,11119459,113885,0,1747372845,13922.01973195999,163.53481073999865,53061.08141808 2025-05-16,05:20:47.000,136,11119379,113765,0,1747372846,13922.10730399,163.66874421000102,53061.1582764 2025-05-16,05:20:48.000,136,11119429,113605,0,1747372847,13922.22855757,163.68284246999974,53061.21417336001 2025-05-16,05:20:49.000,136,11119434,113925,0,1747372848,13922.423910559992,163.73218638000253,53061.242121840005 2025-05-16,05:20:50.000,136,11119439,113605,0,1747372849,13922.632736170002,163.7392355100019,53061.409812720005 2025-05-16,05:20:51.000,136,11119392,113845,0,1747372850,13922.935870119989,163.80972681000276,53061.52160664001 2025-05-16,05:20:52.000,136,11119384,113925,0,1747372851,13923.19858620999,163.80972681000276,53061.6823104 2025-05-16,05:20:53.000,136,11119454,113765,0,1747372852,13923.36025764999,163.92956201999914,53061.7521816 2025-05-16,05:20:54.000,136,11119360,113765,0,1747372853,13923.562346949991,163.9507094100045,53061.85698840001 2025-05-16,05:20:55.000,136,11119395,113725,0,1747372854,13923.804854109992,164.07759375000023,53062.02467928001 2025-05-16,05:20:56.000,136,11119445,113605,0,1747372855,13924.000207099998,164.13398679000238,53062.199357280006 2025-05-16,05:20:57.000,136,11119391,113765,0,1747372856,13924.229241639994,164.21857635000197,53062.29018984001 2025-05-16,05:20:58.000,136,11119400,113845,0,1747372857,13924.37744045999,164.23972374000004,53062.45788072001 2025-05-16,05:20:59.000,136,11119390,113685,0,1747372858,13924.41785831999,164.31726417000027,53062.632558720004 2025-05-16,05:21:00.000,136,11119399,113605,0,1747372859,13924.431330939995,164.38070634000178,53062.64653296001 2025-05-16,05:21:01.000,136,11119358,113885,0,1747372860,13924.431330939995,164.45119764000265,53062.81422384001 2025-05-16,05:21:02.000,136,11119368,114045,0,1747372861,13924.49869403999,164.52873807000287,53062.9749276 2025-05-16,05:21:03.000,136,11119416,113805,0,1747372862,13924.491957729995,164.62742589000118,53063.05178592 2025-05-16,05:21:04.000,136,11119420,113845,0,1747372863,13924.41785831999,164.71201545000076,53063.14261848 2025-05-16,05:21:05.000,136,11119363,114085,0,1747372864,13924.38417677,164.77545762000227,53063.24043816 2025-05-16,05:21:06.000,136,11119435,113725,0,1747372865,13924.269659499994,164.76135936000355,53063.36620632001 2025-05-16,05:21:07.000,136,11119379,113805,0,1747372866,13924.19556008999,164.7543102300042,53063.48498736001 2025-05-16,05:21:08.000,136,11119371,113485,0,1747372867,13924.148405919994,164.69791719000204,53063.540884320006 2025-05-16,05:21:09.000,136,11119393,113725,0,1747372868,13924.020416029998,164.63447502000054,53063.589794160005 2025-05-16,05:21:10.000,136,11119381,113565,0,1747372869,13923.959789239998,164.67676980000397,53063.68062672001 2025-05-16,05:21:11.000,136,11119402,113725,0,1747372870,13923.946316619993,164.67676980000397,53063.6736396 2025-05-16,05:21:12.000,136,11119374,113725,0,1747372871,13923.831799350002,164.68381893000333,53063.75049792001 2025-05-16,05:21:13.000,136,11119448,113565,0,1747372872,13923.724018389992,164.66267153999797,53063.813382 2025-05-16,05:21:14.000,136,11119433,113725,0,1747372873,13923.602764809992,164.62037676000182,53063.84831760001 2025-05-16,05:21:15.000,136,11119413,113885,0,1747372874,13923.575819569996,164.52873807000287,53063.84831760001 2025-05-16,05:21:16.000,136,11119368,113725,0,1747372875,13923.481511229991,164.458246770002,53063.86927896001 2025-05-16,05:21:17.000,136,11119400,113845,0,1747372876,13923.461302299991,164.41595198999858,53063.90421456 2025-05-16,05:21:18.000,136,11119371,113725,0,1747372877,13923.441093369991,164.3454606899977,53063.9531244 2025-05-16,05:21:19.000,136,11119395,113605,0,1747372878,13923.34004871999,164.2961167800022,53063.96709864001 2025-05-16,05:21:20.000,136,11119439,113645,0,1747372879,13923.272685619995,164.26087112999812,53063.98107288 2025-05-16,05:21:21.000,136,11119418,113805,0,1747372880,13923.17837727999,164.21857635000197,53064.00902136 2025-05-16,05:21:22.000,136,11119446,114085,0,1747372881,13923.171640969995,164.1974289600039,53064.02998272 2025-05-16,05:21:23.000,136,11119337,113925,0,1747372882,13923.21879513999,164.21857635000197,53064.00902136 2025-05-16,05:21:24.000,136,11119436,114045,0,1747372883,13923.25921299999,164.1974289600039,53064.07889256 2025-05-16,05:21:25.000,136,11119433,113645,0,1747372884,13923.25921299999,164.17628156999854,53064.07190544 2025-05-16,05:21:26.000,136,11119395,113645,0,1747372885,13923.24574038,164.07759375000023,53064.1278024 2025-05-16,05:21:27.000,136,11119383,113725,0,1747372886,13923.3265761,163.9507094100045,53064.14876376 2025-05-16,05:21:28.000,136,11119362,114005,0,1747372887,13923.36699396,163.87316898000427,53064.162738000006 2025-05-16,05:21:29.000,136,11119380,113645,0,1747372888,13923.40741182,163.78857942000468,53064.25357056001 2025-05-16,05:21:30.000,136,11119387,113405,0,1747372889,13923.48824754,163.7180881200038,53064.28850616 2025-05-16,05:21:31.000,136,11119393,113725,0,1747372890,13923.454565989996,163.59825291000016,53064.337416 2025-05-16,05:21:32.000,136,11119438,113845,0,1747372891,13923.393939199996,163.45727030999842,53064.428248560005 2025-05-16,05:21:33.000,136,11119410,113565,0,1747372892,13923.313103479995,163.3797298799982,53064.49113264001 2025-05-16,05:21:34.000,136,11119380,113925,0,1747372893,13923.272685619995,163.32333684000332,53064.49811976001 2025-05-16,05:21:35.000,136,11119382,113805,0,1747372894,13923.23900406999,163.26694380000117,53064.55401672 2025-05-16,05:21:36.000,136,11119362,113925,0,1747372895,13923.23900406999,163.20350162999966,53064.58895232001 2025-05-16,05:21:37.000,136,11119412,113805,0,1747372896,13923.16490466,163.12596119999944,53064.58895232001 2025-05-16,05:21:38.000,136,11119386,113685,0,1747372897,13923.191849899995,163.11891207000008,53064.60292656 2025-05-16,05:21:39.000,136,11119413,113765,0,1747372898,13923.151432039995,163.04137163999985,53064.56799096001 2025-05-16,05:21:40.000,136,11119475,113725,0,1747372899,13923.08406894,163.0484207699992,53064.68677200001 2025-05-16,05:21:41.000,136,11119456,113765,0,1747372900,13922.969551669994,163.02022425000177,53064.644849280005 2025-05-16,05:21:42.000,136,11119391,113765,0,1747372901,13922.848298089993,162.9849785999977,53064.72869472 2025-05-16,05:21:43.000,136,11119424,113685,0,1747372902,13922.727044509993,162.8228486099979,53064.75664320001 2025-05-16,05:21:44.000,136,11119478,113925,0,1747372903,13922.551900450002,162.75940644000366,53064.80555304001 2025-05-16,05:21:45.000,136,11119337,113605,0,1747372904,13922.444119489992,162.66071861999808,53064.7915788 2025-05-16,05:21:46.000,136,11119461,113405,0,1747372905,13922.302656979991,162.6043255800032,53064.74965608 2025-05-16,05:21:47.000,136,11119381,113685,0,1747372906,13922.26897543,162.5408834100017,53064.80555304001 2025-05-16,05:21:48.000,136,11119438,113805,0,1747372907,13922.255502809996,162.4421955900034,53064.763630320005 2025-05-16,05:21:49.000,136,11119387,113725,0,1747372908,13922.18813971,162.43514646000403,53064.77061744 2025-05-16,05:21:50.000,136,11119429,113805,0,1747372909,13922.08035874999,162.4421955900034,53064.7915788 2025-05-16,05:21:51.000,136,11119365,113725,0,1747372910,13921.932159929995,162.36465516000317,53064.78459168001 2025-05-16,05:21:52.000,136,11119354,113885,0,1747372911,13921.89847837999,162.42104819999804,53064.80555304001 2025-05-16,05:21:53.000,136,11119373,113725,0,1747372912,13921.911950999995,162.46334298000147,53064.812540160005 2025-05-16,05:21:54.000,136,11119409,114005,0,1747372913,13921.90521469,162.4915394999989,53064.7915788 2025-05-16,05:21:55.000,136,11119385,113685,0,1747372914,13921.94563255,162.51268689000426,53064.79856592 2025-05-16,05:21:56.000,136,11119408,114045,0,1747372915,13922.114040299995,162.42104819999804,53064.78459168001 2025-05-16,05:21:57.000,136,11119390,113925,0,1747372916,13922.242030189991,162.37170429000253,53064.80555304001 2025-05-16,05:21:58.000,136,11119408,113885,0,1747372917,13922.349811150001,162.28711473000294,53064.91734696 2025-05-16,05:21:59.000,136,11119440,113645,0,1747372918,13922.471064730002,162.17432864999864,53064.931321200005 2025-05-16,05:22:00.000,136,11119417,113885,0,1747372919,13922.457592109997,162.11793561000377,53064.980231040005 2025-05-16,05:22:01.000,136,11119405,113645,0,1747372920,13922.464328419992,161.9487564900046,53065.08503784 2025-05-16,05:22:02.000,136,11119402,113925,0,1747372921,13922.430646870002,161.7866265000048,53065.1059992 2025-05-16,05:22:03.000,136,11119428,113845,0,1747372922,13922.383492699992,161.6738404200005,53065.18984464001 2025-05-16,05:22:04.000,136,11119494,113365,0,1747372923,13922.457592109997,161.6526930300024,53065.16888328001 2025-05-16,05:22:05.000,136,11119410,114085,0,1747372924,13922.450855800002,161.68088954999985,53065.217793120006 2025-05-16,05:22:06.000,136,11119381,113285,0,1747372925,13922.437383179997,161.69498780999857,53065.25971584001 2025-05-16,05:22:07.000,136,11119418,113885,0,1747372926,13922.417174249997,161.61039824999898,53065.2806772 2025-05-16,05:22:08.000,136,11119426,113685,0,1747372927,13922.444119489992,161.61039824999898,53065.30163856 2025-05-16,05:22:09.000,136,11119378,113925,0,1747372928,13922.457592109997,161.64564390000305,53065.32259992 2025-05-16,05:22:10.000,136,11119343,114245,0,1747372929,13922.484537349992,161.66679129000113,53065.37849688001 2025-05-16,05:22:11.000,136,11119446,113605,0,1747372930,13922.430646870002,161.64564390000305,53065.35753552001 2025-05-16,05:22:12.000,136,11119374,113805,0,1747372931,13922.336338529996,161.71613520000392,53065.4204196 2025-05-16,05:22:13.000,136,11119359,113885,0,1747372932,13922.16119446999,161.72318433000328,53065.41343248 2025-05-16,05:22:14.000,136,11119457,113725,0,1747372933,13922.03994088999,161.68088954999985,53065.483303680005 2025-05-16,05:22:15.000,136,11119394,113885,0,1747372934,13921.952368859995,161.69498780999857,53065.49727792001 2025-05-16,05:22:16.000,136,11119381,114005,0,1747372935,13921.804170039999,161.63154564000433,53065.4902908 2025-05-16,05:22:17.000,136,11119337,114085,0,1747372936,13921.730070629994,161.61039824999898,53065.51823928 2025-05-16,05:22:18.000,136,11119340,113925,0,1747372937,13921.642498599998,161.6244965099977,53065.53920064 2025-05-16,05:22:19.000,136,11119439,113845,0,1747372938,13921.629025979993,161.64564390000305,53065.532213520004 2025-05-16,05:22:20.000,136,11119434,113765,0,1747372939,13921.615553359989,161.6244965099977,53065.483303680005 2025-05-16,05:22:21.000,136,11119472,113685,0,1747372940,13921.602080739998,161.6738404200005,53065.57413624001 2025-05-16,05:22:22.000,136,11119378,113645,0,1747372941,13921.629025979993,161.77957736999815,53065.56714912 2025-05-16,05:22:23.000,136,11119328,113885,0,1747372942,13921.602080739998,161.82892128000094,53065.58811048 2025-05-16,05:22:24.000,136,11119359,113765,0,1747372943,13921.615553359989,161.85711779999838,53065.62304608001 2025-05-16,05:22:25.000,136,11119387,113765,0,1747372944,13921.655971219989,161.92760909999924,53065.6300332 2025-05-16,05:22:26.000,136,11119407,113925,0,1747372945,13921.655971219989,161.95580562000396,53065.6300332 2025-05-16,05:22:27.000,136,11119356,113765,0,1747372946,13921.696389079989,161.94170735999796,53065.63702032 2025-05-16,05:22:28.000,136,11119362,113845,0,1747372947,13921.655971219989,161.9346582299986,53065.74881424 2025-05-16,05:22:29.000,136,11119440,113645,0,1747372948,13921.602080739998,161.8994125800018,53065.74881424 2025-05-16,05:22:30.000,136,11119384,113925,0,1747372949,13921.514508709988,161.85006866999902,53065.74881424 2025-05-16,05:22:31.000,136,11119401,113685,0,1747372950,13921.426936679993,161.8853143200031,53065.83265968001 2025-05-16,05:22:32.000,136,11119354,113805,0,1747372951,13921.352837270002,161.89236345000245,53065.81169832001 2025-05-16,05:22:33.000,136,11119413,113605,0,1747372952,13921.298946789997,161.92760909999924,53065.8745824 2025-05-16,05:22:34.000,136,11119471,113885,0,1747372953,13921.265265239992,161.8359704100003,53065.90951800001 2025-05-16,05:22:35.000,136,11119391,113765,0,1747372954,13921.393255130002,161.79367563000415,53065.93047936001 2025-05-16,05:22:36.000,136,11119382,113565,0,1747372955,13921.413464060002,161.86416692999774,53066.056247520006 2025-05-16,05:22:37.000,136,11119350,113725,0,1747372956,13921.379782509997,161.85711779999838,53066.0143248 2025-05-16,05:22:38.000,136,11119365,113685,0,1747372957,13921.359573579997,161.87826519000373,53066.04926040001 2025-05-16,05:22:39.000,136,11119374,113685,0,1747372958,13921.312419410002,161.8853143200031,53066.09118312 2025-05-16,05:22:40.000,136,11119351,113605,0,1747372959,13921.272001550002,161.92055996999989,53066.18201568 2025-05-16,05:22:41.000,136,11119447,113565,0,1747372960,13921.211374760001,161.87121606000437,53066.14009296 2025-05-16,05:22:42.000,136,11119373,113725,0,1747372961,13921.191165830001,161.8007247600035,53066.19598992001 2025-05-16,05:22:43.000,136,11119381,113885,0,1747372962,13921.332628340002,161.7725282399988,53066.26586112001 2025-05-16,05:22:44.000,136,11119367,113765,0,1747372963,13921.420200369997,161.7866265000048,53066.27983536 2025-05-16,05:22:45.000,136,11119431,113925,0,1747372964,13921.514508709988,161.89236345000245,53066.3287452 2025-05-16,05:22:46.000,136,11119456,113645,0,1747372965,13921.581871809998,162.06154257000162,53066.440539120005 2025-05-16,05:22:47.000,136,11119352,113765,0,1747372966,13921.669443839994,162.20252517000336,53066.44752624 2025-05-16,05:22:48.000,136,11119387,113405,0,1747372967,13921.810906349994,162.33645863999845,53066.52438456 2025-05-16,05:22:49.000,136,11119416,113805,0,1747372968,13921.91868730999,162.42104819999804,53066.62919136001 2025-05-16,05:22:50.000,136,11119418,113605,0,1747372969,13921.97931409999,162.42104819999804,53066.62220424 2025-05-16,05:22:51.000,136,11119377,113845,0,1747372970,13922.053413509995,162.3294095099991,53066.706049680004 2025-05-16,05:22:52.000,136,11119334,113765,0,1747372971,13922.08709506,162.23777082000015,53066.782908 2025-05-16,05:22:53.000,136,11119334,113845,0,1747372972,13922.174667089996,162.25186907999887,53066.8527792 2025-05-16,05:22:54.000,136,11119448,113565,0,1747372973,13922.2487665,162.2095743000027,53066.943611760005 2025-05-16,05:22:55.000,136,11119367,113565,0,1747372974,13922.396965319997,162.181377779998,53067.00649584001 2025-05-16,05:22:56.000,136,11119433,113645,0,1747372975,13922.666417719993,162.21662343000207,53067.15322536001 2025-05-16,05:22:57.000,136,11119394,113805,0,1747372976,13922.902188569999,162.28711473000294,53067.22309656001 2025-05-16,05:22:58.000,136,11119394,113765,0,1747372977,13923.13795941999,162.41399906999868,53067.28598064 2025-05-16,05:22:59.000,136,11119355,113565,0,1747372978,13923.29963085999,162.49858862999827,53067.36283896 2025-05-16,05:23:00.000,136,11119396,113685,0,1747372979,13923.44782968,162.56203079999977,53067.446684400005 2025-05-16,05:23:01.000,136,11119405,113845,0,1747372980,13923.616237429997,162.5902273200045,53067.5514912 2025-05-16,05:23:02.000,136,11119390,113765,0,1747372981,13923.838535659997,162.56203079999977,53067.663285120005 2025-05-16,05:23:03.000,136,11119408,113765,0,1747372982,13924.006943409993,162.56203079999977,53067.782066160005 2025-05-16,05:23:04.000,136,11119449,113725,0,1747372983,13924.114724369989,162.5056377600049,53067.900847200006 2025-05-16,05:23:05.000,136,11119390,113725,0,1747372984,13924.161878539999,162.51973602000362,53068.005654 2025-05-16,05:23:06.000,136,11119356,113605,0,1747372985,13924.269659499994,162.53383428000234,53068.10347368 2025-05-16,05:23:07.000,136,11119359,113765,0,1747372986,13924.39764938999,162.55498167000042,53068.22225472 2025-05-16,05:23:08.000,136,11119478,113765,0,1747372987,13924.53911189999,162.5408834100017,53068.285138800005 2025-05-16,05:23:09.000,136,11119402,113805,0,1747372988,13924.606475,162.48449036999955,53068.41789408 2025-05-16,05:23:10.000,136,11119449,113725,0,1747372989,13924.734464889996,162.46334298000147,53068.515713759996 2025-05-16,05:23:11.000,136,11119425,114045,0,1747372990,13924.828773230001,162.38580255000124,53068.6344948 2025-05-16,05:23:12.000,136,11119391,113725,0,1747372991,13924.963499429992,162.37875342000189,53068.739301600006 2025-05-16,05:23:13.000,136,11119435,113805,0,1747372992,13925.057807769997,162.35055690000445,53068.89301824 2025-05-16,05:23:14.000,136,11119381,114045,0,1747372993,13925.098225629998,162.38580255000124,53068.94891520001 2025-05-16,05:23:15.000,136,11119403,113405,0,1747372994,13925.206006589993,162.40694993999932,53069.03276064 2025-05-16,05:23:16.000,136,11119436,113605,0,1747372995,13925.273369689989,162.37170429000253,53069.11660608001 2025-05-16,05:23:17.000,136,11119379,113925,0,1747372996,13925.381150649999,162.38580255000124,53069.186477279996 2025-05-16,05:23:18.000,136,11119451,113645,0,1747372997,13925.49566791999,162.37170429000253,53069.32621968 2025-05-16,05:23:19.000,136,11119381,113805,0,1747372998,13925.63713042999,162.35055690000445,53069.4729492 2025-05-16,05:23:20.000,136,11119379,113885,0,1747372999,13925.72470246,162.3928516800006,53069.52884616001 2025-05-16,05:23:21.000,136,11119425,114045,0,1747373000,13925.812274489996,162.38580255000124,53069.689549919996 2025-05-16,05:23:22.000,136,11119354,113925,0,1747373001,13925.81901079999,162.3576060300038,53069.76640824001 2025-05-16,05:23:23.000,136,11119437,113725,0,1747373002,13925.75838400999,162.2307216900008,53069.857240799996 2025-05-16,05:23:24.000,136,11119432,113965,0,1747373003,13925.610185189995,162.08973908999906,53069.941086240004 2025-05-16,05:23:25.000,136,11119429,113805,0,1747373004,13925.55629470999,161.9487564900046,53070.02493168 2025-05-16,05:23:26.000,136,11119417,113725,0,1747373005,13925.529349469994,161.82187215000158,53070.07384152001 2025-05-16,05:23:27.000,136,11119361,113885,0,1747373006,13925.50240423,161.74433172000136,53070.23454528 2025-05-16,05:23:28.000,136,11119393,113605,0,1747373007,13925.4821953,161.7725282399988,53070.22057104001 2025-05-16,05:23:29.000,136,11119439,113605,0,1747373008,13925.4821953,161.76547910999943,53070.28345512 2025-05-16,05:23:30.000,136,11119432,113605,0,1747373009,13925.55629470999,161.8994125800018,53070.33935208001 2025-05-16,05:23:31.000,136,11119362,113965,0,1747373010,13925.74491139,161.97695301000203,53070.40223616 2025-05-16,05:23:32.000,136,11119390,113805,0,1747373011,13926.000891169992,162.02629692000482,53070.444158880004 2025-05-16,05:23:33.000,136,11119389,113845,0,1747373012,13926.411806079988,162.20252517000336,53070.514030080005 2025-05-16,05:23:34.000,136,11119373,113765,0,1747373013,13926.85640253999,162.42104819999804,53070.59787552 2025-05-16,05:23:35.000,136,11119418,114085,0,1747373014,13927.381834719992,162.59727645000385,53070.71665656 2025-05-16,05:23:36.000,136,11119371,114005,0,1747373015,13927.93421213999,162.87924165000004,53070.87037320001 2025-05-16,05:23:37.000,136,11119363,113565,0,1747373016,13928.601106829992,163.1823542400016,53071.017102720005 2025-05-16,05:23:38.000,136,11119398,113845,0,1747373017,13929.39599140999,163.48546683000313,53071.19178072 2025-05-16,05:23:39.000,136,11119402,113925,0,1747373018,13930.224557539994,163.8661198500049,53071.36645872 2025-05-16,05:23:40.000,136,11119427,114005,0,1747373019,13930.999233189992,164.26792026000476,53071.6040208 2025-05-16,05:23:41.000,136,11119417,113685,0,1747373020,13931.81432669999,164.68381893000333,53071.8835056 2025-05-16,05:23:42.000,136,11119416,113725,0,1747373021,13932.656365449999,165.07857021000382,53072.10010632 2025-05-16,05:23:43.000,136,11119392,113725,0,1747373022,13933.538822059993,165.40283019000344,53072.40055248001 2025-05-16,05:23:44.000,136,11119380,113885,0,1747373023,13934.374124499991,165.691844519999,53072.694011520005 2025-05-16,05:23:45.000,136,11119472,113725,0,1747373024,13935.20942693999,165.87512190000416,53073.148174320006 2025-05-16,05:23:46.000,136,11119436,113885,0,1747373025,13936.024520450002,166.0654484100014,53073.45560760001 2025-05-16,05:23:47.000,136,11119379,113765,0,1747373026,13936.81940503,166.20643101000314,53073.83291208 2025-05-16,05:23:48.000,136,11119382,113845,0,1747373027,13937.580608059994,166.276922310004,53074.203229440005 2025-05-16,05:23:49.000,136,11119407,113805,0,1747373028,13938.382228950002,166.32626621999952,53074.55258544 2025-05-16,05:23:50.000,136,11119354,113965,0,1747373029,13939.23774032,166.3967575200004,53074.93687704001 2025-05-16,05:23:51.000,136,11119385,113645,0,1747373030,13940.10672430999,166.50249446999806,53075.31418152 2025-05-16,05:23:52.000,136,11119438,113885,0,1747373031,13941.036335089993,166.68577185000322,53075.69847312 2025-05-16,05:23:53.000,136,11119358,113765,0,1747373032,13941.851428599992,166.81265618999896,53076.096738960005 2025-05-16,05:23:54.000,136,11119403,113805,0,1747373033,13942.679994729995,166.93249140000262,53076.51596616 2025-05-16,05:23:55.000,136,11119438,113725,0,1747373034,13943.360362039988,167.07347400000435,53076.90724488001 2025-05-16,05:23:56.000,136,11119451,113845,0,1747373035,13944.01378411,167.13691616999859,53077.319484960004 2025-05-16,05:23:57.000,136,11119415,113725,0,1747373036,13944.471853189993,167.1651126900033,53077.675828080006 2025-05-16,05:23:58.000,136,11119435,113725,0,1747373037,13944.956867509994,167.17216182000266,53078.08108104001 2025-05-16,05:23:59.000,136,11119439,113645,0,1747373038,13945.455354450001,167.2144565999988,53078.47235976 2025-05-16,05:24:00.000,136,11119401,113765,0,1747373039,13945.859533049988,167.17216182000266,53078.849664240006 2025-05-16,05:24:01.000,136,11119427,113725,0,1747373040,13946.18287592999,167.14396529999794,53079.164084640004 2025-05-16,05:24:02.000,136,11119456,113645,0,1747373041,13946.438855709996,167.13691616999859,53079.56235048001 2025-05-16,05:24:03.000,136,11119424,113725,0,1747373042,13946.506218809991,167.15101443000458,53079.855809520006 2025-05-16,05:24:04.000,136,11119468,113845,0,1747373043,13946.438855709996,167.08757226000307,53080.170229920004 2025-05-16,05:24:05.000,136,11119435,114045,0,1747373044,13946.358019989995,167.02413009000156,53080.47766320001 2025-05-16,05:24:06.000,136,11119414,113765,0,1747373045,13946.16940331,166.9042948799979,53080.68727680001 2025-05-16,05:24:07.000,136,11119430,113685,0,1747373046,13946.021204489989,166.69987011000194,53080.92483888 2025-05-16,05:24:08.000,136,11119449,113725,0,1747373047,13945.832587809993,166.4954453399987,53081.06458128 2025-05-16,05:24:09.000,136,11119451,113725,0,1747373048,13945.462090759996,166.276922310004,53081.30214336 2025-05-16,05:24:10.000,136,11119403,113645,0,1747373049,13945.11180264,166.10774319000484,53081.365027440006 2025-05-16,05:24:11.000,136,11119425,113965,0,1747373050,13944.714360349994,165.87512190000416,53081.47682136 2025-05-16,05:24:12.000,136,11119366,113765,0,1747373051,13944.256291270001,165.61430408999877,53081.511756960004 2025-05-16,05:24:13.000,136,11119381,113965,0,1747373052,13943.73085909,165.31824063000386,53081.560666800004 2025-05-16,05:24:14.000,136,11119376,113605,0,1747373053,13943.151536429992,165.07152108000446,53081.560666800004 2025-05-16,05:24:15.000,136,11119408,113965,0,1747373054,13942.51158698,164.81070326999907,53081.56765392 2025-05-16,05:24:16.000,136,11119333,113645,0,1747373055,13941.858164910002,164.50054154999816,53081.532718320006 2025-05-16,05:24:17.000,136,11119393,113685,0,1747373056,13941.137379739994,164.31726417000027,53081.49778272 2025-05-16,05:24:18.000,136,11119417,113765,0,1747373057,13940.41659457,164.03529897000408,53081.35804032001 2025-05-16,05:24:19.000,136,11119400,113645,0,1747373058,13939.682336780003,163.81677594000212,53081.21829792001 2025-05-16,05:24:20.000,136,11119398,113925,0,1747373059,13939.022178399995,163.60530203999951,53081.16938808001 2025-05-16,05:24:21.000,136,11119339,113965,0,1747373060,13938.355283709992,163.35153336000076,53080.92483888 2025-05-16,05:24:22.000,136,11119363,113845,0,1747373061,13937.68838901999,163.0343225100005,53080.76413512001 2025-05-16,05:24:23.000,136,11119369,113725,0,1747373062,13936.974340159992,162.75940644000366,53080.56150864 2025-05-16,05:24:24.000,136,11119424,113645,0,1747373063,13936.267027609989,162.5408834100017,53080.337920800004 2025-05-16,05:24:25.000,136,11119357,113925,0,1747373064,13935.714650189992,162.36465516000317,53080.10035872 2025-05-16,05:24:26.000,136,11119408,114045,0,1747373065,13935.20942693999,162.17432864999864,53079.86279664 2025-05-16,05:24:27.000,136,11119338,113765,0,1747373066,13934.704203690002,161.9981004000001,53079.6042732 2025-05-16,05:24:28.000,136,11119441,113765,0,1747373067,13934.31349770999,161.8359704100003,53079.34574976001 2025-05-16,05:24:29.000,136,11119386,113645,0,1747373068,13933.99015482999,161.6879386799992,53079.129149039996 2025-05-16,05:24:30.000,136,11119381,113805,0,1747373069,13933.673548259998,161.6244965099977,53078.828702880004 2025-05-16,05:24:31.000,136,11119418,113645,0,1747373070,13933.505140510002,161.68088954999985,53078.612102160005 2025-05-16,05:24:32.000,136,11119381,113805,0,1747373071,13933.329996449997,161.6879386799992,53078.38851432001 2025-05-16,05:24:33.000,136,11119371,113925,0,1747373072,13933.269369659996,161.69498780999857,53078.136978 2025-05-16,05:24:34.000,136,11119370,113925,0,1747373073,13933.127907149996,161.6879386799992,53077.93435152001 2025-05-16,05:24:35.000,136,11119363,113845,0,1747373074,13933.067280359995,161.6244965099977,53077.71076368 2025-05-16,05:24:36.000,136,11119360,113765,0,1747373075,13933.10096191,161.63154564000433,53077.52909856001 2025-05-16,05:24:37.000,136,11119419,113925,0,1747373076,13933.188533939996,161.60334911999962,53077.41730464 2025-05-16,05:24:38.000,136,11119399,113885,0,1747373077,13933.343469070001,161.56105434000347,53077.24961376 2025-05-16,05:24:39.000,136,11119389,113845,0,1747373078,13933.518613129992,161.56105434000347,53077.07493576001 2025-05-16,05:24:40.000,136,11119389,113645,0,1747373079,13933.801538149994,161.64564390000305,53076.984103200004 2025-05-16,05:24:41.000,136,11119347,113645,0,1747373080,13934.13161733999,161.79367563000415,53076.87929640001 2025-05-16,05:24:42.000,136,11119442,113765,0,1747373081,13934.562741180001,161.92055996999989,53076.78846384001 2025-05-16,05:24:43.000,136,11119439,113405,0,1747373082,13935.14880014999,162.04039518000354,53076.69763128 2025-05-16,05:24:44.000,136,11119371,113685,0,1747373083,13935.849376389997,162.10383734999778,53076.74654112 2025-05-16,05:24:45.000,136,11119359,113645,0,1747373084,13936.644260969995,162.195476040004,53076.76051536001 2025-05-16,05:24:46.000,136,11119393,113805,0,1747373085,13937.479563409994,162.31531125000038,53076.8443608 2025-05-16,05:24:47.000,136,11119423,113845,0,1747373086,13938.207084889997,162.43514646000403,53076.90025776 2025-05-16,05:24:48.000,136,11119438,113965,0,1747373087,13938.93460637,162.61137471000256,53077.04000016 2025-05-16,05:24:49.000,136,11119414,113645,0,1747373088,13939.513929029992,162.78055383000174,53077.14480696001 2025-05-16,05:24:50.000,136,11119364,113605,0,1747373089,13940.00567965999,162.92153643000347,53077.32647208 2025-05-16,05:24:51.000,136,11119324,113645,0,1747373090,13940.35596778,163.04137163999985,53077.46621448 2025-05-16,05:24:52.000,136,11119375,113805,0,1747373091,13940.558057080001,163.04137163999985,53077.64089248 2025-05-16,05:24:53.000,136,11119344,113565,0,1747373092,13940.638892800001,162.96383120999963,53077.7526864 2025-05-16,05:24:54.000,136,11119401,113765,0,1747373093,13940.645629109997,162.8862907799994,53077.92037728 2025-05-16,05:24:55.000,136,11119369,113725,0,1747373094,13940.571529699992,162.77350470000238,53078.03217120001 2025-05-16,05:24:56.000,136,11119377,113805,0,1747373095,13940.40985825999,162.66071861999808,53078.16492648 2025-05-16,05:24:57.000,136,11119390,113725,0,1747373096,13940.14714216999,162.53383428000234,53078.325630240004 2025-05-16,05:24:58.000,136,11119457,113685,0,1747373097,13939.864217149989,162.25186907999887,53078.311656 2025-05-16,05:24:59.000,136,11119385,113565,0,1747373098,13939.628446299997,161.9981004000001,53078.40248856 2025-05-16,05:25:00.000,136,11119404,113685,0,1747373099,13939.480247480002,161.74433172000136,53078.43742416001 2025-05-16,05:25:01.000,136,11119344,113885,0,1747373100,13939.446565929997,161.56105434000347,53078.40248856 2025-05-16,05:25:02.000,136,11119410,113805,0,1747373101,13939.567819509997,161.48351391000324,53078.38851432001 2025-05-16,05:25:03.000,136,11119365,113885,0,1747373102,13939.722754639988,161.38482608999766,53078.41646280001 2025-05-16,05:25:04.000,136,11119401,113765,0,1747373103,13939.897898699994,161.26499088000128,53078.4513984 2025-05-16,05:25:05.000,136,11119373,113805,0,1747373104,13940.09325169,161.11695915000018,53078.47235976 2025-05-16,05:25:06.000,136,11119381,113725,0,1747373105,13940.35596778,161.03941871999996,53078.47235976 2025-05-16,05:25:07.000,136,11119370,113725,0,1747373106,13940.733201139992,161.00417307000316,53078.50729536001 2025-05-16,05:25:08.000,136,11119439,113845,0,1747373107,13941.056544019993,160.99007481000444,53078.514282480006 2025-05-16,05:25:09.000,136,11119350,113445,0,1747373108,13941.43377738,160.9971239400038,53078.60511504001 2025-05-16,05:25:10.000,136,11119401,113765,0,1747373109,13941.844692289997,161.01827133000188,53078.681973360006 2025-05-16,05:25:11.000,136,11119378,113685,0,1747373110,13942.255607199993,161.02532046000124,53078.74485744 2025-05-16,05:25:12.000,136,11119445,113565,0,1747373111,13942.60589531999,161.06056610999804,53078.80075440001 2025-05-16,05:25:13.000,136,11119388,113725,0,1747373112,13942.942710819996,161.15220480000426,53078.93350968 2025-05-16,05:25:14.000,136,11119392,113845,0,1747373113,13943.191954289992,161.28613826999936,53079.0453036 2025-05-16,05:25:15.000,136,11119430,113565,0,1747373114,13943.427725139998,161.43417000000045,53079.17805888001 2025-05-16,05:25:16.000,136,11119410,113765,0,1747373115,13943.548978719999,161.5258086899994,53079.27587856001 2025-05-16,05:25:17.000,136,11119433,113725,0,1747373116,13943.596132889994,161.65974216000177,53079.39465960001 2025-05-16,05:25:18.000,136,11119395,113525,0,1747373117,13943.562451339989,161.76547910999943,53079.54837624 2025-05-16,05:25:19.000,136,11119372,113885,0,1747373118,13943.306471559998,161.85711779999838,53079.632221679996 2025-05-16,05:25:20.000,136,11119381,113685,0,1747373119,13943.077437020002,161.91351084000053,53079.75798984001 2025-05-16,05:25:21.000,136,11119365,114164,0,1747373120,13942.740621519995,161.86416692999774,53079.883758 2025-05-16,05:25:22.000,136,11119392,113765,0,1747373121,13942.356651849994,161.7866265000048,53079.904719360005 2025-05-16,05:25:23.000,136,11119389,113725,0,1747373122,13941.905319079997,161.737282590002,53079.97459056001 2025-05-16,05:25:24.000,136,11119430,113925,0,1747373123,13941.48766785999,161.69498780999857,53080.00952616 2025-05-16,05:25:25.000,136,11119377,113765,0,1747373124,13940.982444609988,161.61039824999898,53080.05144888 2025-05-16,05:25:26.000,136,11119397,113645,0,1747373125,13940.403121949996,161.4412191299998,53080.023500400006 2025-05-16,05:25:27.000,136,11119407,113605,0,1747373126,13939.722754639988,161.23679436000384,53079.94664208001 2025-05-16,05:25:28.000,136,11119412,113765,0,1747373127,13938.92787005999,161.03941871999996,53080.00952616 2025-05-16,05:25:29.000,136,11119391,113725,0,1747373128,13938.085831309996,160.74335525999777,53079.92568072001 2025-05-16,05:25:30.000,136,11119461,113685,0,1747373129,13937.344837209988,160.4754883200003,53079.77196408 2025-05-16,05:25:31.000,136,11119412,113565,0,1747373130,13936.644260969995,160.23581790000026,53079.69510576 2025-05-16,05:25:32.000,136,11119432,113765,0,1747373131,13935.916739489992,160.01024573999894,53079.50645352 2025-05-16,05:25:33.000,136,11119449,113605,0,1747373132,13935.19595432,159.8199192300017,53079.34574976001 2025-05-16,05:25:34.000,136,11119440,113405,0,1747373133,13934.488641769996,159.56615055000293,53079.13613616001 2025-05-16,05:25:35.000,136,11119442,113645,0,1747373134,13933.740911359993,159.35467665000033,53078.89158696001 2025-05-16,05:25:36.000,136,11119460,113885,0,1747373135,13933.067280359995,159.14320274999773,53078.7658188 2025-05-16,05:25:37.000,136,11119447,113645,0,1747373136,13932.319549949993,159.04451492999942,53078.50030824 2025-05-16,05:25:38.000,136,11119470,113845,0,1747373137,13931.67286418999,158.8330410300041,53078.24877192001 2025-05-16,05:25:39.000,136,11119362,113765,0,1747373138,13931.080068909992,158.66386190999765,53077.97627424 2025-05-16,05:25:40.000,136,11119387,113725,0,1747373139,13930.70283555,158.50173191999784,53077.70377656 2025-05-16,05:25:41.000,136,11119408,113765,0,1747373140,13930.29192063999,158.4382897500036,53077.487175840004 2025-05-16,05:25:42.000,136,11119377,113605,0,1747373141,13930.002259309993,158.38894584000082,53077.1587812 2025-05-16,05:25:43.000,136,11119390,113685,0,1747373142,13929.739543219992,158.36779845000274,53077.07493576001 2025-05-16,05:25:44.000,136,11119374,113805,0,1747373143,13929.571135469996,158.4100932299989,53076.76051536001 2025-05-16,05:25:45.000,136,11119416,113725,0,1747373144,13929.45661819999,158.50878105000447,53076.5299404 2025-05-16,05:25:46.000,136,11119398,113645,0,1747373145,13929.27473782999,158.57927234999806,53076.3203268 2025-05-16,05:25:47.000,136,11119399,113925,0,1747373146,13929.19390210999,158.64271451999957,53076.13167456 2025-05-16,05:25:48.000,136,11119385,113765,0,1747373147,13929.09285745999,158.67091104000428,53075.96398368 2025-05-16,05:25:49.000,136,11119393,113765,0,1747373148,13929.045703289994,158.71320582000044,53075.75437008001 2025-05-16,05:25:50.000,136,11119462,113845,0,1747373149,13929.025494359994,158.7836971200013,53075.6216148 2025-05-16,05:25:51.000,136,11119432,113485,0,1747373150,13929.018758049999,158.80484450999938,53075.48885952001 2025-05-16,05:25:52.000,136,11119476,113805,0,1747373151,13929.086121149994,158.9035323299977,53075.34213 2025-05-16,05:25:53.000,136,11119375,113725,0,1747373152,13929.13327531999,159.04451492999942,53075.27225880001 2025-05-16,05:25:54.000,136,11119379,113565,0,1747373153,13929.207374729995,159.18549753000116,53075.160464880006 2025-05-16,05:25:55.000,136,11119426,113405,0,1747373154,13929.31515568999,159.19959578999988,53075.03469672001 2025-05-16,05:25:56.000,136,11119448,113805,0,1747373155,13929.369046169995,159.2277923100046,53074.97879976 2025-05-16,05:25:57.000,136,11119420,113565,0,1747373156,13929.497036059991,159.25598883000202,53074.90892856 2025-05-16,05:25:58.000,136,11119451,113805,0,1747373157,13929.611553329996,159.3899223000044,53074.83207024 2025-05-16,05:25:59.000,136,11119408,113805,0,1747373158,13929.692389049997,159.46746273000463,53074.76219904 2025-05-16,05:26:00.000,136,11119414,113725,0,1747373159,13929.638498569991,159.53090489999886,53074.72027632 2025-05-16,05:26:01.000,136,11119387,113605,0,1747373160,13929.56439916,159.6225435899978,53074.706302080005 2025-05-16,05:26:02.000,136,11119419,113765,0,1747373161,13929.54419023,159.61549445999844,53074.587521040005 2025-05-16,05:26:03.000,136,11119395,113765,0,1747373162,13929.510508679996,159.66483837000123,53074.58053392001 2025-05-16,05:26:04.000,136,11119393,113725,0,1747373163,13929.537453919991,159.6859857599993,53074.587521040005 2025-05-16,05:26:05.000,136,11119408,113765,0,1747373164,13929.48356344,159.65074011000252,53074.53162408001 2025-05-16,05:26:06.000,136,11119421,113845,0,1747373165,13929.40272772,159.59434707000037,53074.54559832 2025-05-16,05:26:07.000,136,11119353,113765,0,1747373166,13929.22084735,159.43926620999991,53074.489701360006 2025-05-16,05:26:08.000,136,11119394,113885,0,1747373167,13929.09285745999,159.41106969000248,53074.44777864 2025-05-16,05:26:09.000,136,11119388,113685,0,1747373168,13929.012021739989,159.39697143000376,53074.40585592 2025-05-16,05:26:10.000,136,11119361,113645,0,1747373169,13928.998549119999,159.33352926000225,53074.33598472 2025-05-16,05:26:11.000,136,11119416,113685,0,1747373170,13928.958131259998,159.3758240399984,53074.28008776 2025-05-16,05:26:12.000,136,11119460,114045,0,1747373171,13928.877295539998,159.31943100000353,53074.21720368 2025-05-16,05:26:13.000,136,11119362,113645,0,1747373172,13928.708887790002,159.1784484000018,53074.17528096001 2025-05-16,05:26:14.000,136,11119416,113765,0,1747373173,13928.574161589997,159.17139927000244,53074.119384 2025-05-16,05:26:15.000,136,11119361,113685,0,1747373174,13928.533743729997,159.1784484000018,53074.035538560005 2025-05-16,05:26:16.000,136,11119350,113805,0,1747373175,13928.594370519997,159.2418905700033,53073.986628720006 2025-05-16,05:26:17.000,136,11119393,113725,0,1747373176,13928.567425280002,159.40402056000312,53073.95868024001 2025-05-16,05:26:18.000,136,11119387,113565,0,1747373177,13928.601106829992,159.50975751000078,53073.85387344 2025-05-16,05:26:19.000,136,11119396,113765,0,1747373178,13928.601106829992,159.5238557699995,53073.797976480004 2025-05-16,05:26:20.000,136,11119440,113725,0,1747373179,13928.735833029998,159.41811882000184,53073.81195072001 2025-05-16,05:26:21.000,136,11119384,113725,0,1747373180,13928.870559229988,159.31943100000353,53073.7350924 2025-05-16,05:26:22.000,136,11119361,113725,0,1747373181,13928.870559229988,159.35467665000033,53073.71413104 2025-05-16,05:26:23.000,136,11119413,113685,0,1747373182,13928.998549119999,159.5238557699995,53073.67220832001 2025-05-16,05:26:24.000,136,11119466,113765,0,1747373183,13929.045703289994,159.5731996800023,53073.700156800005 2025-05-16,05:26:25.000,136,11119417,114045,0,1747373184,13928.870559229988,159.6366418500038,53073.65823408 2025-05-16,05:26:26.000,136,11119372,113485,0,1747373185,13928.877295539998,159.62959272000444,53073.56740152 2025-05-16,05:26:27.000,136,11119325,113725,0,1747373186,13929.09285745999,159.6718875000006,53073.581375760004 2025-05-16,05:26:28.000,136,11119438,113565,0,1747373187,13929.24105628,159.70008401999803,53073.532465920005 2025-05-16,05:26:29.000,136,11119416,113685,0,1747373188,13929.38251879,159.74237880000146,53073.49753032 2025-05-16,05:26:30.000,136,11119437,113725,0,1747373189,13929.598080709991,159.77762444999826,53073.55342728001 2025-05-16,05:26:31.000,136,11119371,113645,0,1747373190,13929.800170009992,159.8340174900004,53073.4905432 2025-05-16,05:26:32.000,136,11119462,113765,0,1747373191,13929.961841449993,159.84106661999976,53073.54644016 2025-05-16,05:26:33.000,136,11119438,113565,0,1747373192,13930.083095029993,159.7987718400036,53073.51849168 2025-05-16,05:26:34.000,136,11119344,113685,0,1747373193,13930.244766469994,159.71418228000402,53073.55342728001 2025-05-16,05:26:35.000,136,11119446,113725,0,1747373194,13930.33233849999,159.65074011000252,53073.581375760004 2025-05-16,05:26:36.000,136,11119342,113565,0,1747373195,13930.51421886999,159.69303488999867,53073.52547880001 2025-05-16,05:26:37.000,136,11119391,113685,0,1747373196,13930.709571859996,159.6718875000006,53073.61631136 2025-05-16,05:26:38.000,136,11119373,113645,0,1747373197,13930.864506990001,159.58024881000165,53073.65823408 2025-05-16,05:26:39.000,136,11119379,113765,0,1747373198,13931.005969500002,159.474511860004,53073.70714392 2025-05-16,05:26:40.000,136,11119354,113765,0,1747373199,13931.268685589988,159.46746273000463,53073.72111816001 2025-05-16,05:26:41.000,136,11119341,113725,0,1747373200,13931.61897371,159.54500316000485,53073.797976480004 2025-05-16,05:26:42.000,136,11119372,113805,0,1747373201,13932.002943380001,159.75647706000018,53073.90278328 2025-05-16,05:26:43.000,136,11119353,113845,0,1747373202,13932.373440429998,159.82696836000105,53073.99361584 2025-05-16,05:26:45.000,136,11119372,113645,0,1747373204,13933.11443452999,160.12303182000323,53074.22419080001 2025-05-16,05:26:46.000,136,11119442,113725,0,1747373205,13933.707229809988,160.4120461499988,53074.31502336001 2025-05-16,05:26:47.000,136,11119438,113885,0,1747373206,13934.374124499991,160.8490922100027,53074.58053392001 2025-05-16,05:26:48.000,136,11119361,114085,0,1747373207,13935.10838228999,161.27908914,53074.76219904 2025-05-16,05:26:49.000,136,11119387,113565,0,1747373208,13935.856112699992,161.79367563000415,53074.9578384 2025-05-16,05:26:50.000,136,11119392,113725,0,1747373209,13936.624052039995,162.26596734000486,53075.22334896 2025-05-16,05:26:51.000,136,11119340,113405,0,1747373210,13937.553662819999,162.7523573100043,53075.44693680001 2025-05-16,05:26:52.000,136,11119365,113685,0,1747373211,13938.503482529988,163.14005945999816,53075.7962928 2025-05-16,05:26:53.000,136,11119428,113885,0,1747373212,13939.493720099992,163.5912037800008,53076.13866168001 2025-05-16,05:26:54.000,136,11119396,113885,0,1747373213,13940.591738629992,164.02824984000472,53076.481030560004 2025-05-16,05:26:55.000,136,11119438,113965,0,1747373214,13941.69649347,164.30316591000155,53076.87230928 2025-05-16,05:26:56.000,136,11119428,113845,0,1747373215,13942.80798461999,164.59922937000374,53077.270575120005 2025-05-16,05:26:57.000,136,11119435,113525,0,1747373216,13943.91273946,164.93758761000208,53077.73871216 2025-05-16,05:26:58.000,136,11119450,113925,0,1747373217,13944.774987139994,165.32528976000322,53078.17191360001 2025-05-16,05:26:59.000,136,11119353,113725,0,1747373218,13945.542926479997,165.67774626000028,53078.66799912 2025-05-16,05:27:00.000,136,11119422,113805,0,1747373219,13946.18961224,165.95971146000375,53079.07325208 2025-05-16,05:27:01.000,136,11119369,113885,0,1747373220,13946.640945009996,166.29102057000273,53079.54837624 2025-05-16,05:27:02.000,136,11119462,113685,0,1747373221,13946.890188479993,166.61528055000235,53080.072410240005 2025-05-16,05:27:03.000,136,11119343,113805,0,1747373222,13947.051859919993,166.72101750000002,53080.505611680004 2025-05-16,05:27:04.000,136,11119392,113725,0,1747373223,13947.132695639993,166.73511575999873,53080.93881312 2025-05-16,05:27:05.000,136,11119485,113685,0,1747373224,13947.105750399998,166.8690492300011,53081.32310472 2025-05-16,05:27:06.000,136,11119410,113725,0,1747373225,13947.058596229988,167.04527747999964,53081.68643496 2025-05-16,05:27:07.000,136,11119393,113845,0,1747373226,13947.031650989993,167.18626008000138,53082.05675232001 2025-05-16,05:27:08.000,136,11119448,113725,0,1747373227,13947.038387299988,167.25675138000224,53082.399121200004 2025-05-16,05:27:09.000,136,11119392,113765,0,1747373228,13947.099014089988,167.3131444200044,53082.69956736001 2025-05-16,05:27:10.000,136,11119392,113765,0,1747373229,13947.132695639993,167.36953745999926,53083.041936240006 2025-05-16,05:27:11.000,136,11119370,113725,0,1747373230,13947.112486709993,167.45412701999885,53083.21661424 2025-05-16,05:27:12.000,136,11119411,113965,0,1747373231,13947.018178369988,167.58101136000187,53083.551996 2025-05-16,05:27:13.000,136,11119413,113685,0,1747373232,13946.917133720002,167.74314135000168,53083.712699760006 2025-05-16,05:27:14.000,136,11119411,113605,0,1747373233,13946.748725969992,167.79953439000383,53083.91532624 2025-05-16,05:27:15.000,136,11119410,114245,0,1747373234,13946.526427739991,167.7219939600036,53084.10397848 2025-05-16,05:27:16.000,136,11119363,113845,0,1747373235,13946.25023903,167.6092078799993,53084.243720880004 2025-05-16,05:27:17.000,136,11119387,113525,0,1747373236,13945.974050319994,167.50347093000164,53084.362501920004 2025-05-16,05:27:18.000,136,11119397,113885,0,1747373237,13945.650707439992,167.40478311000334,53084.52320568001 2025-05-16,05:27:19.000,136,11119410,113805,0,1747373238,13945.280210389996,167.4118322400027,53084.58608976 2025-05-16,05:27:20.000,136,11119379,113765,0,1747373239,13944.869295479999,167.32019355000375,53084.65596096 2025-05-16,05:27:21.000,136,11119403,113605,0,1747373240,13944.357335920002,167.2285548600048,53084.64198672001 2025-05-16,05:27:22.000,136,11119368,113685,0,1747373241,13943.72412277999,167.17921095000202,53084.68390944 2025-05-16,05:27:23.000,136,11119394,113765,0,1747373242,13943.050491779992,167.2285548600048,53084.64198672001 2025-05-16,05:27:24.000,136,11119404,114005,0,1747373243,13942.329706609999,167.2638005100016,53084.59307688001 2025-05-16,05:27:25.000,136,11119407,113885,0,1747373244,13941.602185129996,167.29199702999904,53084.551154160006 2025-05-16,05:27:26.000,136,11119333,113565,0,1747373245,13940.814036859992,167.39773398000398,53084.42538600001 2025-05-16,05:27:27.000,136,11119396,113765,0,1747373246,13939.978734419994,167.44002876000013,53084.3205792 2025-05-16,05:27:28.000,136,11119324,113765,0,1747373247,13939.231004009991,167.5739622300025,53084.1109656 2025-05-16,05:27:29.000,136,11119436,113805,0,1747373248,13938.543900389988,167.55281484000443,53083.929300480006 2025-05-16,05:27:30.000,136,11119368,113725,0,1747373249,13937.8770057,167.5739622300025,53083.74763536 2025-05-16,05:27:31.000,136,11119353,113805,0,1747373250,13937.358309829993,167.5457657099978,53083.49609904001 2025-05-16,05:27:32.000,136,11119481,114085,0,1747373251,13936.886768129996,167.55281484000443,53083.237575600004 2025-05-16,05:27:33.000,136,11119353,113725,0,1747373252,13936.374808569999,167.56691310000315,53083.00700064 2025-05-16,05:27:34.000,136,11119402,113565,0,1747373253,13935.889794249997,167.56691310000315,53082.685593120004 2025-05-16,05:27:35.000,136,11119361,113565,0,1747373254,13935.39804362,167.52461831999972,53082.399121200004 2025-05-16,05:27:36.000,136,11119383,113925,0,1747373255,13935.081437049994,167.36953745999926,53082.0497652 2025-05-16,05:27:37.000,136,11119384,113685,0,1747373256,13934.859138819993,167.24265312000352,53081.74233192001 2025-05-16,05:27:38.000,136,11119396,113765,0,1747373257,13934.832193579998,167.12986703999923,53081.392975920004 2025-05-16,05:27:39.000,136,11119460,113885,0,1747373258,13934.939974539993,166.99593357000413,53081.04361992 2025-05-16,05:27:40.000,136,11119437,113685,0,1747373259,13935.16900907999,166.9042948799979,53080.757148 2025-05-16,05:27:41.000,136,11119379,113805,0,1747373260,13935.424988859995,166.62937881000107,53080.38683064 2025-05-16,05:27:42.000,136,11119421,113725,0,1747373261,13935.707913879996,166.3967575200004,53080.1283072 2025-05-16,05:27:43.000,136,11119447,113925,0,1747373262,13936.165982959988,166.23462753000058,53079.8138868 2025-05-16,05:27:44.000,136,11119384,114085,0,1747373263,13936.55668894,166.00905536999926,53079.47850504 2025-05-16,05:27:45.000,136,11119446,113725,0,1747373264,13936.900240750001,165.79758147000393,53079.25491720001 2025-05-16,05:27:46.000,136,11119439,113925,0,1747373265,13937.183165770002,165.60020583000005,53079.0453036 2025-05-16,05:27:47.000,136,11119432,113725,0,1747373266,13937.540190199994,165.39578106000408,53078.84267712001 2025-05-16,05:27:48.000,136,11119434,113845,0,1747373267,13937.78943366999,165.23365107000427,53078.493321120004 2025-05-16,05:27:49.000,136,11119429,113805,0,1747373268,13938.072358689991,165.07857021000382,53078.37454008 2025-05-16,05:27:50.000,136,11119438,113765,0,1747373269,13938.254239059992,164.94463674000144,53078.2068492 2025-05-16,05:27:51.000,136,11119337,113765,0,1747373270,13938.490009909998,164.78250675000163,53078.03217120001 2025-05-16,05:27:52.000,136,11119409,114085,0,1747373271,13938.76619861999,164.6697206700046,53077.90640304 2025-05-16,05:27:53.000,136,11119447,113645,0,1747373272,13939.05585995,164.6062785000031,53077.75967352 2025-05-16,05:27:54.000,136,11119398,113925,0,1747373273,13939.419620690001,164.5569345900003,53077.63390536 2025-05-16,05:27:55.000,136,11119386,113765,0,1747373274,13939.790117739998,164.54988546000095,53077.50115008001 2025-05-16,05:27:56.000,136,11119346,113845,0,1747373275,13940.19429634,164.5075906800048,53077.48018872001 2025-05-16,05:27:57.000,136,11119444,113645,0,1747373276,13940.558057080001,164.59218024000438,53077.44525312 2025-05-16,05:27:58.000,136,11119421,113805,0,1747373277,13940.881399960002,164.73316283999884,53077.4033304 2025-05-16,05:27:59.000,136,11119381,113885,0,1747373278,13941.34620534999,164.86709631000122,53077.3683948 2025-05-16,05:28:00.000,136,11119451,113725,0,1747373279,13941.804274429996,164.9516858700008,53077.4033304 2025-05-16,05:28:01.000,136,11119380,113765,0,1747373280,13942.302761369989,165.06447194999782,53077.508137200006 2025-05-16,05:28:02.000,136,11119458,113685,0,1747373281,13942.781039379995,165.1138158600006,53077.58499552 2025-05-16,05:28:03.000,136,11119454,113245,0,1747373282,13943.185217979997,165.1631597700034,53077.66185384 2025-05-16,05:28:04.000,136,11119390,113805,0,1747373283,13943.589396579999,165.27594585000043,53077.79460912001 2025-05-16,05:28:05.000,136,11119469,113765,0,1747373284,13943.99357518,165.31824063000386,53077.94832576 2025-05-16,05:28:06.000,136,11119417,113885,0,1747373285,13944.397753780002,165.36053541,53078.10204240001 2025-05-16,05:28:07.000,136,11119420,113725,0,1747373286,13944.754778209994,165.36053541,53078.33261736 2025-05-16,05:28:08.000,136,11119429,113845,0,1747373287,13945.118538949995,165.3816827999981,53078.5212696 2025-05-16,05:28:09.000,136,11119352,113965,0,1747373288,13945.462090759996,165.3111915000045,53078.72389608001 2025-05-16,05:28:10.000,136,11119460,113725,0,1747373289,13945.825851499998,165.2618475900017,53078.93350968 2025-05-16,05:28:11.000,136,11119399,113845,0,1747373290,13946.088567589999,165.27594585000043,53079.1501104 2025-05-16,05:28:12.000,136,11119497,113285,0,1747373291,13946.30412950999,165.247749330003,53079.401646720005 2025-05-16,05:28:13.000,136,11119464,113805,0,1747373292,13946.573581910001,165.29004410999914,53079.58331184 2025-05-16,05:28:14.000,136,11119411,113765,0,1747373293,13946.782407519997,165.28299497999978,53079.82087392 2025-05-16,05:28:15.000,136,11119478,113845,0,1747373294,13946.883452169997,165.26889672000107,53080.06542312001 2025-05-16,05:28:16.000,136,11119372,113685,0,1747373295,13946.903661099997,165.32528976000322,53080.32394656 2025-05-16,05:28:17.000,136,11119459,113805,0,1747373296,13946.896924790002,165.41692845000216,53080.54753440001 2025-05-16,05:28:18.000,136,11119407,113845,0,1747373297,13946.849770619992,165.50151801000175,53080.78509648001 2025-05-16,05:28:19.000,136,11119446,113765,0,1747373298,13946.748725969992,165.62135321999813,53081.01567144 2025-05-16,05:28:20.000,136,11119410,113805,0,1747373299,13946.627472389991,165.79758147000393,53081.225285040004 2025-05-16,05:28:21.000,136,11119457,113925,0,1747373300,13946.526427739991,165.97380972000246,53081.44188576 2025-05-16,05:28:22.000,136,11119388,113765,0,1747373301,13946.479273569996,166.12889058000292,53081.61656376 2025-05-16,05:28:23.000,136,11119427,113925,0,1747373302,13946.31086582,166.3615118700036,53081.88207432 2025-05-16,05:28:24.000,136,11119423,113885,0,1747373303,13946.16940331,166.6223296800017,53082.09168792 2025-05-16,05:28:25.000,136,11119396,113565,0,1747373304,13946.04141341999,166.93249140000262,53082.252391680006 2025-05-16,05:28:26.000,136,11119382,113765,0,1747373305,13945.960577699989,167.20740746999945,53082.49694088 2025-05-16,05:28:27.000,136,11119421,113805,0,1747373306,13945.852796739993,167.52461831999972,53082.636683280005 2025-05-16,05:28:28.000,136,11119457,113925,0,1747373307,13945.724806849998,167.91232047000085,53082.74847720001 2025-05-16,05:28:29.000,136,11119378,113765,0,1747373308,13945.542926479997,168.29297349000262,53082.9580908 2025-05-16,05:28:30.000,136,11119449,113765,0,1747373309,13945.441881829996,168.5608404300001,53083.11879456 2025-05-16,05:28:31.000,136,11119382,113765,0,1747373310,13945.307155629991,168.73706867999863,53083.32840816001 2025-05-16,05:28:32.000,136,11119411,113965,0,1747373311,13945.179165739995,168.84280563000357,53083.48911192 2025-05-16,05:28:33.000,136,11119474,113725,0,1747373312,13945.138747879995,168.9696899699993,53083.57994448 2025-05-16,05:28:34.000,136,11119389,114005,0,1747373313,13945.09159371,169.15296735000447,53083.73366112001 2025-05-16,05:28:35.000,136,11119411,113645,0,1747373314,13945.118538949995,169.37149037999916,53083.85244216001 2025-05-16,05:28:36.000,136,11119409,113565,0,1747373315,13945.07138478,169.5265712399996,53083.99917168001 2025-05-16,05:28:37.000,136,11119434,113885,0,1747373316,13945.08485739999,169.7239468800035,53084.13891408001 2025-05-16,05:28:38.000,136,11119431,113165,0,1747373317,13945.10506632999,169.89312600000267,53084.27865648 2025-05-16,05:28:39.000,136,11119438,113765,0,1747373318,13945.14548418999,170.07640338000056,53084.35551480001 2025-05-16,05:28:40.000,136,11119417,113565,0,1747373319,13945.118538949995,170.17509119999886,53084.43936024 2025-05-16,05:28:41.000,136,11119346,113685,0,1747373320,13945.11180264,170.30902467000124,53084.53717992 2025-05-16,05:28:42.000,136,11119436,113725,0,1747373321,13945.01075799,170.35836858000403,53084.60705112 2025-05-16,05:28:43.000,136,11119394,113845,0,1747373322,13944.96360381999,170.37246684000274,53084.72583216 2025-05-16,05:28:44.000,136,11119392,113725,0,1747373323,13944.88276809999,170.43590901000425,53084.73980640001 2025-05-16,05:28:45.000,136,11119403,113765,0,1747373324,13944.90971334,170.4429581400036,53084.72583216 2025-05-16,05:28:46.000,136,11119413,113565,0,1747373325,13944.90971334,170.4782037900004,53084.8446132 2025-05-16,05:28:47.000,136,11119477,113685,0,1747373326,13944.99054906,170.49935117999848,53084.865574560004 2025-05-16,05:28:48.000,136,11119452,113805,0,1747373327,13944.98381274999,170.58394073999807,53084.87954880001 2025-05-16,05:28:49.000,136,11119353,113685,0,1747373328,13944.956867509994,170.6614811699983,53084.94243288 2025-05-16,05:28:50.000,136,11119448,113845,0,1747373329,13945.017494299995,170.64033378000022,53084.865574560004 2025-05-16,05:28:51.000,136,11119378,113725,0,1747373330,13945.01075799,170.53459683000256,53084.87256168 2025-05-16,05:28:52.000,136,11119459,113565,0,1747373331,13945.13201157,170.34427031999803,53084.87954880001 2025-05-16,05:28:53.000,136,11119472,113685,0,1747373332,13945.286946699991,170.11164903000463,53084.865574560004 2025-05-16,05:28:54.000,136,11119446,113685,0,1747373333,13945.414936590001,169.9213225200001,53084.8446132 2025-05-16,05:28:55.000,136,11119475,113925,0,1747373334,13945.556399100002,169.79443818000436,53084.83762608001 2025-05-16,05:28:56.000,136,11119371,113765,0,1747373335,13945.603553269997,169.74509427000157,53084.80967760001 2025-05-16,05:28:57.000,136,11119448,113925,0,1747373336,13945.684388989997,169.6746029700007,53084.774742 2025-05-16,05:28:58.000,136,11119460,113645,0,1747373337,13945.778697329988,169.6746029700007,53084.767754880006 2025-05-16,05:28:59.000,136,11119432,113965,0,1747373338,13945.846060429998,169.6111607999992,53084.71185792001 2025-05-16,05:29:00.000,136,11119456,113765,0,1747373339,13945.913423529993,169.48427646000346,53084.67692232 2025-05-16,05:29:01.000,136,11119403,113765,0,1747373340,13946.08183127999,169.3009990799983,53084.579102640004 2025-05-16,05:29:02.000,136,11119409,113725,0,1747373341,13946.33107475,169.11067257000104,53084.648973840005 2025-05-16,05:29:03.000,136,11119349,113725,0,1747373342,13946.44559201999,168.98378822999803,53084.551154160006 2025-05-16,05:29:04.000,136,11119417,113725,0,1747373343,13946.47253726,168.84280563000357,53084.50923144 2025-05-16,05:29:05.000,136,11119392,113605,0,1747373344,13946.418646779995,168.79346172000078,53084.50224432001 2025-05-16,05:29:06.000,136,11119361,113525,0,1747373345,13946.38496522999,168.66657737999776,53084.40442464001 2025-05-16,05:29:07.000,136,11119404,113645,0,1747373346,13946.418646779995,168.56788955999946,53084.34852768 2025-05-16,05:29:08.000,136,11119377,113725,0,1747373347,13946.48600987999,168.41985782999836,53084.33455344001 2025-05-16,05:29:09.000,136,11119441,113405,0,1747373348,13946.587054529991,168.30002262000198,53084.28564360001 2025-05-16,05:29:10.000,136,11119374,113925,0,1747373349,13946.721780729997,168.20838393000304,53084.215772400006 2025-05-16,05:29:11.000,136,11119437,113685,0,1747373350,13946.809352759992,168.2154330600024,53084.15288832 2025-05-16,05:29:12.000,136,11119412,113845,0,1747373351,13947.004705749998,168.17313827999897,53084.1109656 2025-05-16,05:29:13.000,136,11119410,113605,0,1747373352,13947.152904569994,168.14494176000153,53084.096991360006 2025-05-16,05:29:14.000,136,11119367,113605,0,1747373353,13947.28089445999,168.08149959000002,53084.02013304001 2025-05-16,05:29:15.000,136,11119383,113685,0,1747373354,13947.40214803999,167.95461525000428,53083.99917168001 2025-05-16,05:29:16.000,136,11119355,113645,0,1747373355,13947.536874239995,167.78543612999783,53083.95724896 2025-05-16,05:29:17.000,136,11119426,113605,0,1747373356,13947.62444626999,167.6092078799993,53083.9362876 2025-05-16,05:29:18.000,136,11119388,113885,0,1747373357,13947.718754609996,167.48232354000356,53083.908339120004 2025-05-16,05:29:19.000,136,11119389,113765,0,1747373358,13947.941052839997,167.32019355000375,53083.87340352001 2025-05-16,05:29:20.000,136,11119381,113725,0,1747373359,13948.122933209997,167.27084964000096,53083.929300480006 2025-05-16,05:29:21.000,136,11119441,113605,0,1747373360,13948.385649299998,167.17216182000266,53083.859429280004 2025-05-16,05:29:22.000,136,11119439,113885,0,1747373361,13948.574265979994,167.12986703999923,53083.75462248001 2025-05-16,05:29:23.000,136,11119463,113885,0,1747373362,13948.83024576,167.17216182000266,53083.76859672 2025-05-16,05:29:24.000,136,11119470,113845,0,1747373363,13949.032335060001,167.2003583400001,53083.69872552 2025-05-16,05:29:25.000,136,11119405,113725,0,1747373364,13949.301787459997,167.2144565999988,53083.76859672 2025-05-16,05:29:26.000,136,11119388,113725,0,1747373365,13949.483667829998,167.23560399000417,53083.78955808 2025-05-16,05:29:27.000,136,11119437,113965,0,1747373366,13949.746383919999,167.22150572999817,53083.7965452 2025-05-16,05:29:28.000,136,11119431,113725,0,1747373367,13949.975418459995,167.25675138000224,53083.76859672 2025-05-16,05:29:29.000,136,11119433,114085,0,1747373368,13950.231398240001,167.37658658999862,53083.85244216001 2025-05-16,05:29:30.000,136,11119444,113605,0,1747373369,13950.393069680002,167.51756919000036,53083.82449368 2025-05-16,05:29:31.000,136,11119351,113685,0,1747373370,13950.628840529993,167.65150266000273,53083.88737776 2025-05-16,05:29:32.000,136,11119363,113565,0,1747373371,13950.803984589998,167.82773091000126,53083.85244216001 2025-05-16,05:29:33.000,136,11119356,113645,0,1747373372,13951.012810199994,167.968713510003,53083.9362876 2025-05-16,05:29:34.000,136,11119437,113805,0,1747373373,13951.295735219996,168.09559784999874,53083.9362876 2025-05-16,05:29:35.000,136,11119366,113645,0,1747373374,13951.585396549992,168.29297349000262,53083.98519744 2025-05-16,05:29:36.000,136,11119398,113565,0,1747373375,13951.922212049998,168.46920174000115,53084.05506864 2025-05-16,05:29:37.000,136,11119370,113885,0,1747373376,13952.32639065,168.5608404300001,53084.09000424001 2025-05-16,05:29:38.000,136,11119413,113725,0,1747373377,13952.723832939992,168.6242826000016,53084.20179816 2025-05-16,05:29:39.000,136,11119421,113645,0,1747373378,13953.134747849988,168.68772477000311,53084.3205792 2025-05-16,05:29:40.000,136,11119339,114125,0,1747373379,13953.431145489994,168.7088721600012,53084.36948904 2025-05-16,05:29:41.000,136,11119354,113925,0,1747373380,13953.922896119991,168.44805435000308,53084.34154056 2025-05-16,05:29:42.000,136,11119402,113805,0,1747373381,13954.199084829997,168.3775630500022,53084.42538600001 2025-05-16,05:29:43.000,136,11119427,113765,0,1747373382,13954.407910439993,168.34231739999814,53084.50224432001 2025-05-16,05:29:44.000,136,11119366,113685,0,1747373383,13954.61673604999,168.3141208800007,53084.59307688001 2025-05-16,05:29:45.000,136,11119422,113885,0,1747373384,13954.89966106999,168.39166131000093,53084.648973840005 2025-05-16,05:29:46.000,136,11119443,113405,0,1747373385,13955.169113470001,168.55379130000074,53084.69089656001 2025-05-16,05:29:47.000,136,11119405,113725,0,1747373386,13955.532874209988,168.66657737999776,53084.774742 2025-05-16,05:29:48.000,136,11119400,113605,0,1747373387,13955.88316233,168.7088721600012,53084.85160032 2025-05-16,05:29:49.000,136,11119363,113765,0,1747373388,13956.15935103999,168.744117809998,53085.04723968001 2025-05-16,05:29:50.000,136,11119423,113845,0,1747373389,13956.401858199992,168.871002150001,53085.09614952001 2025-05-16,05:29:51.000,136,11119444,113405,0,1747373390,13956.610683810002,168.9696899699993,53085.23589192 2025-05-16,05:29:52.000,136,11119437,113485,0,1747373391,13956.886872519994,169.0190338800021,53085.34069872001 2025-05-16,05:29:53.000,136,11119433,113525,0,1747373392,13957.03507133999,169.0683777900049,53085.38262144001 2025-05-16,05:29:54.000,136,11119395,113685,0,1747373393,13957.11590705999,169.25165517000278,53085.487428240005 2025-05-16,05:29:55.000,136,11119394,113565,0,1747373394,13957.20347909,169.40673603000323,53085.536338080004 2025-05-16,05:29:56.000,136,11119454,113845,0,1747373395,13957.210215399995,169.56181689000368,53085.62717064001 2025-05-16,05:29:57.000,136,11119402,113725,0,1747373396,13957.15632491999,169.68870122999942,53085.655119120005 2025-05-16,05:29:58.000,136,11119434,113965,0,1747373397,13956.954235619989,169.80148731000372,53085.73197744 2025-05-16,05:29:59.000,136,11119390,113925,0,1747373398,13956.711728459988,169.8860768700033,53085.773900160006 2025-05-16,05:30:00.000,136,11119426,114005,0,1747373399,13956.442276059992,169.89312600000267,53085.75992592 2025-05-16,05:30:01.000,136,11119462,113885,0,1747373400,13956.112196869995,169.85083121999924,53085.724990320006 2025-05-16,05:30:02.000,136,11119410,113725,0,1747373401,13955.694545649989,169.7239468800035,53085.67608048001 2025-05-16,05:30:03.000,136,11119443,113845,0,1747373402,13955.249949190002,169.66755384000135,53085.62717064001 2025-05-16,05:30:04.000,136,11119428,113725,0,1747373403,13954.73798962999,169.59706254000048,53085.557299440006 2025-05-16,05:30:05.000,136,11119422,113725,0,1747373404,13954.172139590002,169.49837472000218,53085.536338080004 2025-05-16,05:30:06.000,136,11119361,113805,0,1747373405,13953.572607999995,169.40673603000323,53085.4035828 2025-05-16,05:30:07.000,136,11119364,113525,0,1747373406,13952.851822830002,169.30804820999765,53085.24287904001 2025-05-16,05:30:08.000,136,11119401,113925,0,1747373407,13952.104092419999,169.1811638700019,53085.0891624 2025-05-16,05:30:09.000,136,11119460,113565,0,1747373408,13951.430461420001,169.01198475000274,53084.87954880001 2025-05-16,05:30:10.000,136,11119458,113805,0,1747373409,13950.797248279989,168.75116694000462,53084.66993520001 2025-05-16,05:30:11.000,136,11119423,114085,0,1747373410,13950.116880969996,168.4762508700005,53084.39743752 2025-05-16,05:30:12.000,136,11119409,113405,0,1747373411,13949.463458899998,168.25772783999855,53084.17384968 2025-05-16,05:30:13.000,136,11119399,113845,0,1747373412,13948.836982069995,168.03920481000387,53083.908339120004 2025-05-16,05:30:14.000,136,11119366,113645,0,1747373413,13948.109460589993,167.82773091000126,53083.593918720006 2025-05-16,05:30:15.000,136,11119428,114085,0,1747373414,13947.354993869994,167.63740440000402,53083.258536960006 2025-05-16,05:30:16.000,136,11119353,113605,0,1747373415,13946.539900359996,167.44002876000013,53083.01398776001 2025-05-16,05:30:17.000,136,11119385,113765,0,1747373416,13945.846060429998,167.24265312000352,53082.62270904 2025-05-16,05:30:18.000,136,11119437,113485,0,1747373417,13945.158956809995,167.052326609999,53082.2593788 2025-05-16,05:30:19.000,136,11119428,113845,0,1747373418,13944.525743669998,166.84085271000367,53081.868100080006 2025-05-16,05:30:20.000,136,11119421,113725,0,1747373419,13943.858848979995,166.7069192400013,53081.532718320006 2025-05-16,05:30:21.000,136,11119380,113645,0,1747373420,13943.185217979997,166.45315056000254,53081.14842672001 2025-05-16,05:30:22.000,136,11119456,113725,0,1747373421,13942.599159009995,166.20643101000314,53080.806057839996 2025-05-16,05:30:23.000,136,11119465,113565,0,1747373422,13942.168035169998,165.94561319999775,53080.456701840005 2025-05-16,05:30:24.000,136,11119478,113645,0,1747373423,13941.777329190001,165.73413930000243,53080.11433296001 2025-05-16,05:30:25.000,136,11119458,114005,0,1747373424,13941.38662320999,165.57905844000197,53079.7440156 2025-05-16,05:30:26.000,136,11119373,113965,0,1747373425,13941.009389849998,165.48741975000303,53079.33876264 2025-05-16,05:30:27.000,136,11119359,113845,0,1747373426,13940.679310660002,165.38873193000472,53079.01036800001 2025-05-16,05:30:28.000,136,11119387,113685,0,1747373427,13940.36944039999,165.19135629000084,53078.661012000004 2025-05-16,05:30:29.000,136,11119421,113925,0,1747373428,13939.998943349994,165.05742281999846,53078.33960448001 2025-05-16,05:30:30.000,136,11119442,113805,0,1747373429,13939.709282019998,164.89529282999865,53077.94832576 2025-05-16,05:30:31.000,136,11119430,113725,0,1747373430,13939.426356999997,164.86004718000186,53077.612944 2025-05-16,05:30:32.000,136,11119449,113605,0,1747373431,13939.231004009991,164.7684084900029,53077.30551072 2025-05-16,05:30:33.000,136,11119463,113565,0,1747373432,13939.02891470999,164.69086806000269,53076.95615472001 2025-05-16,05:30:34.000,136,11119449,113805,0,1747373433,13938.799880169994,164.58513110999775,53076.61378584001 2025-05-16,05:30:35.000,136,11119414,113525,0,1747373434,13938.671890279998,164.47939416000008,53076.3203268 2025-05-16,05:30:36.000,136,11119378,113805,0,1747373435,13938.550636699998,164.28906765000283,53075.998919280006 2025-05-16,05:30:37.000,136,11119425,114045,0,1747373436,13938.449592049998,164.11988853000366,53075.69847312 2025-05-16,05:30:38.000,136,11119399,113845,0,1747373437,13938.341811090002,164.12693766000302,53075.34911712001 2025-05-16,05:30:39.000,136,11119407,113765,0,1747373438,13938.106040239996,164.1480850500011,53075.08360656001 2025-05-16,05:30:40.000,136,11119395,113605,0,1747373439,13937.87026938999,164.1974289600039,53074.76918616001 2025-05-16,05:30:41.000,136,11119364,113765,0,1747373440,13937.580608059994,164.17628156999854,53074.489701360006 2025-05-16,05:30:42.000,136,11119462,113645,0,1747373441,13937.297683039993,164.1128394000043,53074.17528096001 2025-05-16,05:30:43.000,136,11119406,113805,0,1747373442,13936.954131229992,163.99300419000065,53073.937718880006 2025-05-16,05:30:44.000,136,11119465,113765,0,1747373443,13936.57689787,163.88021811000363,53073.60932424 2025-05-16,05:30:45.000,136,11119463,113805,0,1747373444,13936.233346059998,163.76743202999933,53073.294903840004 2025-05-16,05:30:46.000,136,11119337,113925,0,1747373445,13935.936948419992,163.6546459500023,53072.99445768 2025-05-16,05:30:47.000,136,11119438,113725,0,1747373446,13935.674232329991,163.4431720499997,53072.694011520005 2025-05-16,05:30:48.000,136,11119458,113765,0,1747373447,13935.41151623999,163.2810420599999,53072.34465552 2025-05-16,05:30:49.000,136,11119396,113765,0,1747373448,13935.115118599999,163.04137163999985,53072.10010632 2025-05-16,05:30:50.000,136,11119425,113765,0,1747373449,13934.778303099993,162.69596427000215,53071.79267304 2025-05-16,05:30:51.000,136,11119367,113725,0,1747373450,13934.414542359991,162.4774412400002,53071.40838144 2025-05-16,05:30:52.000,136,11119426,113645,0,1747373451,13933.97668221,162.2095743000027,53071.14287088 2025-05-16,05:30:53.000,136,11119450,113605,0,1747373452,13933.626394090003,161.9346582299986,53070.849411840005 2025-05-16,05:30:54.000,136,11119467,113645,0,1747373453,13933.208742869996,161.68088954999985,53070.50704296001 2025-05-16,05:30:55.000,136,11119472,113925,0,1747373454,13932.79109164999,161.46941565000452,53070.22057104001 2025-05-16,05:30:56.000,136,11119376,113685,0,1747373455,13932.339758879993,161.31433479000407,53069.892176400004 2025-05-16,05:30:57.000,136,11119423,113725,0,1747373456,13931.935580279991,161.10991002000083,53069.54980752001 2025-05-16,05:30:58.000,136,11119468,113565,0,1747373457,13931.410148099989,160.947780030001,53069.17949016 2025-05-16,05:30:59.000,136,11119464,113605,0,1747373458,13930.918397469992,160.67991309000354,53068.86506976 2025-05-16,05:31:00.000,136,11119400,113765,0,1747373459,13930.426646839995,160.376800500002,53068.55763648 2025-05-16,05:31:01.000,136,11119395,113725,0,1747373460,13929.928159900002,159.9820492200015,53068.19430624 2025-05-16,05:31:02.000,136,11119461,113805,0,1747373461,13929.409464029995,159.65074011000252,53067.8659116 2025-05-16,05:31:03.000,136,11119459,113485,0,1747373462,13928.944658639994,159.3264801300029,53067.60040104 2025-05-16,05:31:04.000,136,11119441,114045,0,1747373463,13928.446171700001,158.97402362999856,53067.27200640001 2025-05-16,05:31:05.000,136,11119463,113765,0,1747373464,13927.967893689995,158.6356653900002,53066.957586 2025-05-16,05:31:06.000,136,11119446,113765,0,1747373465,13927.455934129997,158.29730715000187,53066.62220424 2025-05-16,05:31:07.000,136,11119427,113765,0,1747373466,13927.01807397999,157.88845761000266,53066.272848240005 2025-05-16,05:31:08.000,136,11119392,113685,0,1747373467,13926.573477519989,157.56419763000304,53066.02829904001 2025-05-16,05:31:09.000,136,11119453,113765,0,1747373468,13926.216453089997,157.19059374000062,53065.67894304 2025-05-16,05:31:10.000,136,11119473,113725,0,1747373469,13925.920055449991,156.84518637000292,53065.34356128 2025-05-16,05:31:11.000,136,11119367,113845,0,1747373470,13925.691020909995,156.5209263900033,53065.036128 2025-05-16,05:31:12.000,136,11119355,113645,0,1747373471,13925.49566791999,156.1896172800043,53064.75664320001 2025-05-16,05:31:13.000,136,11119445,113805,0,1747373472,13925.212742899988,155.94994686000427,53064.44920992001 2025-05-16,05:31:14.000,136,11119465,113645,0,1747373473,13924.822036919992,155.71027644000424,53064.18369936001 2025-05-16,05:31:15.000,136,11119444,113845,0,1747373474,13924.32354998,155.5410973199978,53063.90421456 2025-05-16,05:31:16.000,136,11119360,113805,0,1747373475,13923.717282079997,155.41421298000205,53063.59678128 2025-05-16,05:31:17.000,136,11119386,113765,0,1747373476,13923.14469573,155.2732303800003,53063.324283600006 2025-05-16,05:31:18.000,136,11119377,113725,0,1747373477,13922.605790929993,155.23093560000416,53063.03082456001 2025-05-16,05:31:19.000,136,11119347,113885,0,1747373478,13922.255502809996,155.2097882099988,53062.70941704 2025-05-16,05:31:20.000,136,11119434,113725,0,1747373479,13921.94563255,155.18159169000137,53062.4508936 2025-05-16,05:31:21.000,136,11119395,113685,0,1747373480,13921.743543249999,155.08995300000242,53062.11551184 2025-05-16,05:31:22.000,136,11119433,113405,0,1747373481,13921.575135499988,154.99126518000412,53061.80807856001 2025-05-16,05:31:23.000,136,11119446,113645,0,1747373482,13921.359573579997,155.0617564799977,53061.577503600005 2025-05-16,05:31:24.000,136,11119384,113645,0,1747373483,13921.292210480002,155.1604443000033,53061.27007032 2025-05-16,05:31:25.000,136,11119415,113565,0,1747373484,13921.339364649997,155.28732863999903,53061.01853400001 2025-05-16,05:31:26.000,136,11119383,113965,0,1747373485,13921.501036089998,155.51290080000035,53060.74603632 2025-05-16,05:31:27.000,136,11119401,113605,0,1747373486,13921.81764265999,155.67503079000016,53060.522448480006 2025-05-16,05:31:28.000,136,11119362,113765,0,1747373487,13922.22855757,155.95699599000363,53060.27091216 2025-05-16,05:31:29.000,136,11119423,113725,0,1747373488,13922.787671299993,156.2742068400039,53060.12418264 2025-05-16,05:31:30.000,136,11119396,113605,0,1747373489,13923.34004871999,156.7042037700012,53059.94251752001 2025-05-16,05:31:31.000,136,11119381,113725,0,1747373490,13923.953052929988,157.16944635000254,53059.85867208 2025-05-16,05:31:32.000,136,11119387,113645,0,1747373491,13924.61994761999,157.6346889300039,53059.71194256 2025-05-16,05:31:33.000,136,11119467,113805,0,1747373492,13925.381150649999,158.1633736799995,53059.62111 2025-05-16,05:31:34.000,136,11119379,113725,0,1747373493,13926.209716780002,158.84713929000281,53059.58617440001 2025-05-16,05:31:35.000,136,11119383,113725,0,1747373494,13927.233635899996,159.54500316000485,53059.565213040005 2025-05-16,05:31:36.000,136,11119431,114005,0,1747373495,13928.149774059995,160.41909527999815,53059.65604560001 2025-05-16,05:31:37.000,136,11119369,113725,0,1747373496,13929.065912219994,161.37072782999894,53059.69796832 2025-05-16,05:31:38.000,136,11119378,113525,0,1747373497,13930.110040269989,162.3294095099991,53059.75386528001 2025-05-16,05:31:39.000,136,11119411,113845,0,1747373498,13931.133959389997,163.45727030999842,53059.90758192 2025-05-16,05:31:40.000,136,11119423,113725,0,1747373499,13932.238714229992,164.48644328999944,53060.09623416 2025-05-16,05:31:41.000,136,11119393,113645,0,1747373500,13933.491667889997,165.33233889000257,53060.305847760006 2025-05-16,05:31:42.000,136,11119441,113725,0,1747373501,13934.987128709989,166.19938188000378,53060.59231968001 2025-05-16,05:31:43.000,136,11119366,113725,0,1747373502,13936.51627108,167.43297963000077,53060.843856 2025-05-16,05:31:44.000,136,11119422,113725,0,1747373503,13938.449592049998,168.5608404300001,53061.18622488001 2025-05-16,05:31:45.000,136,11119379,113765,0,1747373504,13940.38964932999,169.5477186299977,53061.56352936 2025-05-16,05:31:46.000,136,11119413,113645,0,1747373505,13942.599159009995,170.2667298899978,53062.05262776001 2025-05-16,05:31:47.000,136,11119446,113845,0,1747373506,13944.84235023999,171.19721505000052,53062.56967464 2025-05-16,05:31:48.000,136,11119373,113845,0,1747373507,13946.950815269993,172.55064801000117,53063.09370864 2025-05-16,05:31:49.000,136,11119424,113845,0,1747373508,13948.90434516999,173.68555793999985,53063.68062672001 2025-05-16,05:31:50.000,136,11119366,113765,0,1747373509,13951.24184473999,174.10145660999842,53064.28151904001 2025-05-16,05:31:51.000,136,11119374,113605,0,1747373510,13953.471563349995,174.26358659999823,53064.99420528001 2025-05-16,05:31:52.000,136,11119374,114045,0,1747373511,13955.458774799998,175.102433070002,53065.74881424 2025-05-16,05:31:53.000,136,11119388,113765,0,1747373512,13957.23716063999,176.54045559000224,53066.4684876 2025-05-16,05:31:54.000,136,11119377,113725,0,1747373513,13959.446670319994,178.0912641899995,53067.22309656001 2025-05-16,05:31:55.000,136,11119405,113685,0,1747373514,13962.11424907999,178.2392959200006,53067.9357828 2025-05-16,05:31:56.000,136,11119422,114085,0,1747373515,13965.246633229988,177.77405333999923,53068.79519856 2025-05-16,05:31:57.000,136,11119376,113485,0,1747373516,13967.867057819989,177.67536552000092,53069.61967872001 2025-05-16,05:31:58.000,136,11119457,113925,0,1747373517,13970.73672588,177.8586428999988,53070.50704296001 2025-05-16,05:31:59.000,136,11119439,113685,0,1747373518,13973.00686234999,178.59175241999765,53071.41536856001 2025-05-16,05:32:00.000,136,11119367,113565,0,1747373519,13976.065147089997,179.01470022000285,53072.32369416 2025-05-16,05:32:01.000,136,11119383,113765,0,1747373520,13979.493928880001,179.07814239000436,53073.25996824001 2025-05-16,05:32:02.000,136,11119425,114085,0,1747373521,13983.158481519997,178.3168363500008,53074.273100640006 2025-05-16,05:32:03.000,136,11119390,113685,0,1747373522,13986.688307960001,177.14668076999806,53075.30020728001 2025-05-16,05:32:04.000,136,11119485,113685,0,1747373523,13990.453905249997,176.13160605000303,53076.37622376001 2025-05-16,05:32:05.000,136,11119428,113365,0,1747373524,13993.997204309992,174.72178005000023,53077.43127888001 2025-05-16,05:32:06.000,136,11119449,113605,0,1747373525,13997.284523589995,173.4811331700039,53078.57017944 2025-05-16,05:32:07.000,136,11119394,113685,0,1747373526,14001.272419109991,171.23950983000395,53079.71606712 2025-05-16,05:32:08.000,136,11119458,113925,0,1747373527,14004.418275879994,169.91427339000074,53080.87592904 2025-05-16,05:32:09.000,136,11119366,114005,0,1747373528,14004.297022299994,170.16099294000014,53082.00784248001 2025-05-16,05:32:10.000,136,11119341,113805,0,1747373529,14005.88679145999,169.69575035999878,53083.027962 2025-05-16,05:32:11.000,136,11119493,113765,0,1747373530,14007.887475529998,168.0039591599998,53083.97122320001 2025-05-16,05:32:12.000,136,11119426,113965,0,1747373531,14009.62544350999,166.5588875100002,53084.94243288 2025-05-16,05:32:13.000,136,11119439,113805,0,1747373532,14010.932287650001,165.79053234000457,53085.81582288001 2025-05-16,05:32:14.000,136,11119448,113845,0,1747373533,14011.68675437,165.28299497999978,53086.73812272 2025-05-16,05:32:15.000,136,11119453,113885,0,1747373534,14011.72043591999,164.902341959998,53087.57657712 2025-05-16,05:32:16.000,136,11119367,113805,0,1747373535,14011.9090526,164.2115272200026,53088.27528912 2025-05-16,05:32:17.000,136,11119400,114085,0,1747373536,14012.575947289988,163.06956816000456,53088.97400112 2025-05-16,05:32:18.000,136,11119384,113645,0,1747373537,14013.054225299995,161.01122220000252,53089.65873888 2025-05-16,05:32:19.000,136,11119428,113645,0,1747373538,14012.414275850002,158.84713929000281,53090.399373600005 2025-05-16,05:32:20.000,136,11119439,113965,0,1747373539,14011.282575769997,157.69813109999814,53090.94436896001 2025-05-16,05:32:21.000,136,11119410,113485,0,1747373540,14011.033332300001,156.63371247000032,53091.419493119996 2025-05-16,05:32:22.000,136,11119447,113765,0,1747373541,14010.959232889996,155.5199499299997,53091.89461728 2025-05-16,05:32:23.000,136,11119375,113885,0,1747373542,14010.85145193,154.0114361099986,53092.27890888 2025-05-16,05:32:24.000,136,11119464,113845,0,1747373543,14012.158296069996,151.7980092900034,53092.64223912001 2025-05-16,05:32:25.000,136,11119412,113805,0,1747373544,14013.364095559991,149.4858946500026,53093.012556480004 2025-05-16,05:32:26.000,136,11119360,113605,0,1747373545,14013.963627149999,147.65312085000187,53093.50165488 2025-05-16,05:32:27.000,136,11119381,113885,0,1747373546,14014.502531949991,145.89788748000137,53093.80908816 2025-05-16,05:32:28.000,136,11119451,113725,0,1747373547,14015.39846117999,143.9382293400049,53094.186392640004 2025-05-16,05:32:29.000,136,11119466,113725,0,1747373548,14016.321335649998,141.85168685999815,53094.51478728001 2025-05-16,05:32:30.000,136,11119386,113725,0,1747373549,14017.284627979992,139.96956915000192,53094.81523344 2025-05-16,05:32:31.000,136,11119457,113845,0,1747373550,14017.500189899998,138.3623675100025,53095.143628080004 2025-05-16,05:32:32.000,136,11119441,113645,0,1747373551,14017.055593439996,137.67155276999983,53095.45106136001 2025-05-16,05:32:33.000,136,11119417,113525,0,1747373552,14015.883475499992,136.86795195000013,53095.73753328001 2025-05-16,05:32:34.000,136,11119350,113725,0,1747373553,14014.765248039992,135.95861418000277,53095.94714688 2025-05-16,05:32:35.000,136,11119451,113765,0,1747373554,14014.051199179994,134.99993250000261,53096.07291504001 2025-05-16,05:32:36.000,136,11119465,113925,0,1747373555,14013.256314599996,134.12584038000205,53096.19169608001 2025-05-16,05:32:37.000,136,11119392,113765,0,1747373556,14012.421012159997,133.44207476999873,53096.26156728001 2025-05-16,05:32:38.000,136,11119403,114085,0,1747373557,14011.76759009,133.03322522999952,53096.29650288 2025-05-16,05:32:39.000,136,11119411,113805,0,1747373558,14011.343202559998,132.88519349999842,53096.317464240004 2025-05-16,05:32:40.000,136,11119402,113565,0,1747373559,14011.370147799993,132.8217513300042,53096.30349 2025-05-16,05:32:41.000,136,11119427,113645,0,1747373560,14012.04377879999,133.08961827000167,53096.268554400005 2025-05-16,05:32:42.000,136,11119372,113685,0,1747373561,14013.094643159995,134.06239821000054,53096.28951576001 2025-05-16,05:32:43.000,136,11119444,113805,0,1747373562,14014.374542059995,135.38763465000375,53096.32445136 2025-05-16,05:32:44.000,136,11119442,113645,0,1747373563,14015.472560589995,136.47320066999964,53096.33143848001 2025-05-16,05:32:45.000,136,11119446,113645,0,1747373564,14016.314599339988,137.3472927900002,53096.41528392 2025-05-16,05:32:46.000,136,11119424,113805,0,1747373565,14016.88044937999,138.27777795000293,53096.54803920001 2025-05-16,05:32:47.000,136,11119438,113965,0,1747373566,14016.81982258999,140.17399391999788,53096.652846000005 2025-05-16,05:32:48.000,136,11119421,113765,0,1747373567,14016.92760355,142.71168072,53096.75066568 2025-05-16,05:32:49.000,136,11119385,113805,0,1747373568,14017.257682739997,145.2211710000047,53096.88342096001 2025-05-16,05:32:50.000,136,11119415,113565,0,1747373569,14017.190319640002,146.96935523999855,53097.06508608 2025-05-16,05:32:51.000,136,11119371,113685,0,1747373570,14017.149901780002,148.32983732999855,53097.19784136001 2025-05-16,05:32:52.000,136,11119406,113805,0,1747373571,14016.934339859996,149.90179332000116,53097.40745496 2025-05-16,05:32:53.000,136,11119421,113765,0,1747373572,14016.294390409988,151.79096016000403,53097.61706856 2025-05-16,05:32:54.000,136,11119437,113525,0,1747373573,14015.944102289992,153.72242178000306,53097.77078520001 2025-05-16,05:32:55.000,136,11119425,113805,0,1747373574,14015.923893359992,155.4212621100014,53097.88956624001 2025-05-16,05:32:56.000,136,11119437,113765,0,1747373575,14015.883475499992,156.92272680000315,53098.00136016 2025-05-16,05:32:57.000,136,11119420,113765,0,1747373576,14015.68812251,158.38894584000082,53098.043282880004 2025-05-16,05:32:58.000,136,11119454,113805,0,1747373577,14015.3445707,159.55910142000357,53098.05725712001 2025-05-16,05:32:59.000,136,11119460,113605,0,1747373578,14015.216580809989,160.7363061299984,53098.07821848 2025-05-16,05:33:00.000,136,11119380,113645,0,1747373579,14015.129008779993,161.75842998000007,53097.9803988 2025-05-16,05:33:01.000,136,11119414,114245,0,1747373580,14014.792193280002,162.65366948999872,53097.84764352001 2025-05-16,05:33:02.000,136,11119392,113765,0,1747373581,14013.660493199997,163.32333684000332,53097.7358496 2025-05-16,05:33:03.000,136,11119421,113605,0,1747373582,14012.279549649997,164.2115272200026,53097.51924888 2025-05-16,05:33:04.000,136,11119455,113805,0,1747373583,14011.552028169994,165.0010297800036,53097.23277696 2025-05-16,05:33:05.000,136,11119415,113885,0,1747373584,14011.255630530002,165.62840235000476,53096.988227760005 2025-05-16,05:33:06.000,136,11119479,113685,0,1747373585,14010.575263219995,166.1147923200042,53096.66682024001 2025-05-16,05:33:07.000,136,11119355,113765,0,1747373586,14009.36946373,166.68577185000322,53096.27554152 2025-05-16,05:33:08.000,136,11119370,113685,0,1747373587,14008.39269878,167.5598639700038,53095.96810824 2025-05-16,05:33:09.000,136,11119378,113565,0,1747373588,14007.813376119993,168.3987104400003,53095.58381664 2025-05-16,05:33:10.000,136,11119455,113685,0,1747373589,14007.415933830001,169.2164095199987,53095.2204864 2025-05-16,05:33:11.000,136,11119363,113645,0,1747373590,14007.321625489996,169.89312600000267,53094.87113040001 2025-05-16,05:33:12.000,136,11119439,113765,0,1747373591,14007.335098110001,170.40066336000018,53094.472864560004 2025-05-16,05:33:13.000,136,11119443,114045,0,1747373592,14006.957864749995,171.20426417999988,53094.158444160006 2025-05-16,05:33:14.000,136,11119363,113765,0,1747373593,14006.317915300002,172.34622323999793,53093.871972240006 2025-05-16,05:33:15.000,136,11119375,113245,0,1747373594,14005.718383709995,173.29785578999872,53093.64838440001 2025-05-16,05:33:16.000,136,11119402,113325,0,1747373595,14004.66751934999,174.09440747999906,53093.38287384 2025-05-16,05:33:17.000,136,11119451,113525,0,1747373596,14003.091222809999,174.8909591699994,53093.05447920001 2025-05-16,05:33:18.000,136,11119467,113845,0,1747373597,14001.151165529991,175.58177391000208,53092.69114896001 2025-05-16,05:33:19.000,136,11119418,113845,0,1747373598,13999.022491570002,176.09636039999896,53092.32781872 2025-05-16,05:33:20.000,136,11119368,113885,0,1747373599,13996.786036649988,176.77307688000292,53091.93654 2025-05-16,05:33:21.000,136,11119482,113485,0,1747373600,13994.313810879998,177.19602468000085,53091.4823772 2025-05-16,05:33:22.000,136,11119394,113685,0,1747373601,13991.713595219997,177.42864597000153,53090.94436896001 2025-05-16,05:33:23.000,136,11119394,113405,0,1747373602,13989.167270040001,177.66831639000156,53090.38539936 2025-05-16,05:33:24.000,136,11119439,113605,0,1747373603,13986.735462129996,178.04192028000398,53089.72162296001 2025-05-16,05:33:25.000,136,11119454,113445,0,1747373604,13984.546161379993,178.18290287999844,53088.98098824001 2025-05-16,05:33:26.000,136,11119444,113645,0,1747373605,13982.996810079996,178.11241158000485,53088.1285596 2025-05-16,05:33:27.000,136,11119420,113485,0,1747373606,13981.804483209991,177.67536552000092,53087.26914384 2025-05-16,05:33:28.000,136,11119454,113525,0,1747373607,13980.672783130001,177.30881075999787,53086.36780536001 2025-05-16,05:33:29.000,136,11119374,113885,0,1747373608,13979.615182460002,176.90701034999802,53085.38262144001 2025-05-16,05:33:30.000,136,11119383,113765,0,1747373609,13978.719253229989,176.5122590700048,53084.39743752 2025-05-16,05:33:31.000,136,11119394,113805,0,1747373610,13978.267920459992,175.98357432000194,53083.32142104 2025-05-16,05:33:32.000,136,11119376,113765,0,1747373611,13978.490218689993,175.3139069700046,53082.32925 2025-05-16,05:33:33.000,136,11119355,113805,0,1747373612,13978.94828777,174.67948527000408,53081.2113108 2025-05-16,05:33:34.000,136,11119360,113685,0,1747373613,13979.453511020001,174.17899703999865,53080.23311400001 2025-05-16,05:33:35.000,136,11119375,113645,0,1747373614,13979.824008069998,173.88293358000374,53079.10120056 2025-05-16,05:33:36.000,136,11119405,113725,0,1747373615,13980.295549769995,173.9252283599999,53078.14396512 2025-05-16,05:33:37.000,136,11119369,114005,0,1747373616,13980.794036710002,173.73490185000264,53077.08192288 2025-05-16,05:33:38.000,136,11119469,113605,0,1747373617,13981.373359369994,173.51637882000068,53076.13167456 2025-05-16,05:33:39.000,136,11119393,113645,0,1747373618,13981.898791549997,173.50228056000196,53075.18841336 2025-05-16,05:33:40.000,136,11119454,113485,0,1747373619,13982.417487419989,173.7912948900048,53074.21021656 2025-05-16,05:33:41.000,136,11119420,113765,0,1747373620,13982.80145708999,174.14375139000185,53073.38573640001 2025-05-16,05:33:42.000,136,11119451,113565,0,1747373621,13983.111327350001,174.37637268000253,53072.60317896 2025-05-16,05:33:43.000,136,11119416,113805,0,1747373622,13983.414461300003,174.6089939700032,53071.855557120005 2025-05-16,05:33:44.000,136,11119405,113725,0,1747373623,13983.535714879989,174.76407483000366,53071.135883760006 2025-05-16,05:33:45.000,136,11119399,113605,0,1747373624,13983.630023219994,175.102433070002,53070.38826192001 2025-05-16,05:33:46.000,136,11119428,113725,0,1747373625,13984.02746551,175.60292130000016,53069.73147264 2025-05-16,05:33:47.000,136,11119484,113605,0,1747373626,13984.640469719998,176.11045865999768,53068.955902320005 2025-05-16,05:33:48.000,136,11119456,113645,0,1747373627,13985.354518579996,176.4488169000033,53068.180331999996 2025-05-16,05:33:49.000,136,11119465,113765,0,1747373628,13986.48621866,176.42766950999794,53067.43271016 2025-05-16,05:33:50.000,136,11119458,113645,0,1747373629,13987.63812766999,176.1175077900043,53066.657139840005 2025-05-16,05:33:51.000,136,11119440,113765,0,1747373630,13988.709200959995,175.9060338900017,53065.90253088 2025-05-16,05:33:52.000,136,11119422,113725,0,1747373631,13989.618602809998,175.8425917200002,53065.07106360001 2025-05-16,05:33:53.000,136,11119395,113765,0,1747373632,13990.743566579993,175.60292130000016,53064.23959632 2025-05-16,05:33:54.000,136,11119396,113605,0,1747373633,13991.908948210003,175.39144740000484,53063.40812904 2025-05-16,05:33:55.000,136,11119403,113485,0,1747373634,13993.040648289993,174.7570257000043,53062.5207648 2025-05-16,05:33:56.000,136,11119472,113925,0,1747373635,13993.84226918,173.87588445000438,53061.57051648001 2025-05-16,05:33:57.000,136,11119390,113685,0,1747373636,13994.65062637999,173.05113623999932,53060.55039696 2025-05-16,05:33:58.000,136,11119431,113805,0,1747373637,13995.89010741999,172.26163367999834,53059.58617440001 2025-05-16,05:33:59.000,136,11119403,113485,0,1747373638,13997.45293133999,171.6272119799978,53058.573041999996 2025-05-16,05:34:00.000,136,11119452,113725,0,1747373639,13998.712621309991,170.5768916099987,53057.54593536001 2025-05-16,05:34:01.000,136,11119464,113685,0,1747373640,13999.844321389995,169.39968690000387,53056.53280296 2025-05-16,05:34:02.000,136,11119409,113445,0,1747373641,14001.043384569995,168.1519908900009,53055.44979936 2025-05-16,05:34:03.000,136,11119424,113325,0,1747373642,14002.15487572,166.92544227000326,53054.35282152 2025-05-16,05:34:04.000,136,11119381,113605,0,1747373643,14002.747670999997,165.71299191000435,53053.17898536 2025-05-16,05:34:05.000,136,11119487,113765,0,1747373644,14002.848715649998,164.61332763000246,53051.98418784 2025-05-16,05:34:06.000,136,11119377,113725,0,1747373645,14002.633153729992,163.69694072999846,53050.80336456 2025-05-16,05:34:07.000,136,11119457,113565,0,1747373646,14001.94605010999,162.69596427000215,53049.489786 2025-05-16,05:34:08.000,136,11119420,113445,0,1747373647,14000.578579179994,162.22367256000143,53048.08537488001 2025-05-16,05:34:09.000,136,11119444,113685,0,1747373648,13999.184163010003,161.9840021400014,53046.56916984 2025-05-16,05:34:10.000,136,11119481,114005,0,1747373649,13997.614602779991,161.31433479000407,53044.927196640005 2025-05-16,05:34:11.000,136,11119459,113485,0,1747373650,13995.667809189988,160.18647399000474,53043.152468160006 2025-05-16,05:34:12.000,136,11119485,113805,0,1747373651,13993.202319729993,158.86123755000153,53041.3148556 2025-05-16,05:34:13.000,136,11119391,113525,0,1747373652,13990.238343329991,157.8532119599986,53039.33051352 2025-05-16,05:34:14.000,136,11119441,113805,0,1747373653,13987.39562050999,157.14124982999783,53037.1924548 2025-05-16,05:34:15.000,136,11119375,113485,0,1747373654,13984.579842929998,156.56322116999945,53034.87971808001 2025-05-16,05:34:16.000,136,11119467,113765,0,1747373655,13981.25884209999,155.56224471000314,53032.6158912 2025-05-16,05:34:17.000,136,11119418,113605,0,1747373656,13977.574080529994,154.7656930200028,53030.14943784 2025-05-16,05:34:18.000,136,11119412,113805,0,1747373657,13973.788274309998,154.32159782999952,53027.59913904001 2025-05-16,05:34:19.000,136,11119334,113765,0,1747373658,13969.834060339992,153.9973378499999,53024.98595616001 2025-05-16,05:34:20.000,136,11119491,113365,0,1747373659,13965.745120169995,153.51094788000046,53022.33085056001 2025-05-16,05:34:21.000,136,11119394,113685,0,1747373660,13961.743752029994,153.03865616999974,53019.49407984 2025-05-16,05:34:22.000,136,11119444,113645,0,1747373661,13957.836692229997,152.77783836000162,53016.71320608 2025-05-16,05:34:23.000,136,11119452,113765,0,1747373662,13953.916159809996,152.23505535000004,53013.84149976 2025-05-16,05:34:24.000,136,11119335,113965,0,1747373663,13949.8676375,151.67112495000038,53011.06761312001 2025-05-16,05:34:25.000,136,11119467,113605,0,1747373664,13945.475563380001,151.45965104999777,53008.13302272 2025-05-16,05:34:26.000,136,11119465,113725,0,1747373665,13941.55503096,151.59358452000015,53005.19843232001 2025-05-16,05:34:27.000,136,11119462,113765,0,1747373666,13938.031940829991,151.7486653800006,53002.207944960006 2025-05-16,05:34:28.000,136,11119497,113765,0,1747373667,13934.515587009992,151.39620888000354,52999.24540608 2025-05-16,05:34:29.000,136,11119364,113325,0,1747373668,13930.70283555,150.95916281999962,52996.26190584001 2025-05-16,05:34:30.000,136,11119455,113405,0,1747373669,13926.61389537999,150.9450645600009,52993.18757304 2025-05-16,05:34:31.000,136,11119451,113485,0,1747373670,13922.619263549997,150.96621194999898,52990.12022736 2025-05-16,05:34:32.000,136,11119486,113485,0,1747373671,13918.46296027999,150.6983450100015,52986.94108776001 2025-05-16,05:34:33.000,136,11119408,113525,0,1747373672,13913.814906380001,150.47982197999954,52983.80387088001 2025-05-16,05:34:34.000,136,11119440,113645,0,1747373673,13909.119698310002,150.80408195999917,52980.645692640006 2025-05-16,05:34:35.000,136,11119418,113605,0,1747373674,13904.821932529994,151.38211062000482,52977.438604560004 2025-05-16,05:34:36.000,136,11119399,113845,0,1747373675,13901.23821561,152.08702361999894,52974.2385036 2025-05-16,05:34:37.000,136,11119455,113805,0,1747373676,13897.89700584999,152.48177489999944,52970.97551856 2025-05-16,05:34:38.000,136,11119456,113685,0,1747373677,13894.387388340001,152.67210141000396,52967.85926304 2025-05-16,05:34:39.000,136,11119445,113565,0,1747373678,13890.871034520002,153.2571792000017,52964.666149200006 2025-05-16,05:34:40.000,136,11119442,113565,0,1747373679,13887.179536639997,154.6176612900017,52961.58482928 2025-05-16,05:34:41.000,136,11119357,113605,0,1747373680,13883.858535809988,155.61158861999866,52958.48953512 2025-05-16,05:34:42.000,136,11119417,113885,0,1747373681,13880.409545089999,155.6538834000021,52955.51302200001 2025-05-16,05:34:43.000,136,11119437,114085,0,1747373682,13876.852773409999,155.41421298000205,52952.55747024 2025-05-16,05:34:44.000,136,11119383,113565,0,1747373683,13873.821433910001,155.67503079000016,52949.68576392001 2025-05-16,05:34:45.000,136,11119489,113885,0,1747373684,13871.362680760001,155.99224164000043,52946.83501896001 2025-05-16,05:34:46.000,136,11119406,113845,0,1747373685,13869.375469309998,155.92175033999956,52944.06811944 2025-05-16,05:34:47.000,136,11119481,113645,0,1747373686,13868.183142439993,155.83716077999998,52941.475897920005 2025-05-16,05:34:48.000,136,11119445,113605,0,1747373687,13867.819381699992,156.08388032999937,52938.960534720005 2025-05-16,05:34:49.000,136,11119362,113565,0,1747373688,13867.778963839992,156.6830563800031,52936.57093968 2025-05-16,05:34:50.000,136,11119473,113725,0,1747373689,13867.644237640001,156.99321810000401,52934.20929312001 2025-05-16,05:34:51.000,136,11119407,113685,0,1747373690,13866.957134019998,157.20469199999934,52931.95944048001 2025-05-16,05:34:52.000,136,11119463,114005,0,1747373691,13865.960160139999,157.57829589000175,52929.758497680006 2025-05-16,05:34:53.000,136,11119395,113725,0,1747373692,13864.9227684,157.9166541300001,52927.59249048 2025-05-16,05:34:54.000,136,11119354,113765,0,1747373693,13864.296291569997,158.18452107000485,52925.58019992 2025-05-16,05:34:55.000,136,11119386,113645,0,1747373694,13863.88537666,157.86026108999795,52923.54694800001 2025-05-16,05:34:56.000,136,11119468,113685,0,1747373695,13863.097228389997,157.66288545000134,52921.70234832001 2025-05-16,05:34:57.000,136,11119437,113565,0,1747373696,13862.147408679994,157.69813109999814,52919.815825920006 2025-05-16,05:34:58.000,136,11119420,113765,0,1747373697,13861.21779789999,157.86026108999795,52918.01314896001 2025-05-16,05:34:59.000,136,11119416,113845,0,1747373698,13860.813619299988,157.69813109999814,52916.32925304 2025-05-16,05:35:00.000,136,11119442,113645,0,1747373699,13860.759728819998,157.12010243999976,52914.7431768 2025-05-16,05:35:01.000,136,11119454,113565,0,1747373700,13860.854037159988,156.56322116999945,52913.24793312001 2025-05-16,05:35:02.000,136,11119388,113485,0,1747373701,13861.251479449995,156.26715771000454,52911.82256064 2025-05-16,05:35:03.000,136,11119445,113805,0,1747373702,13861.911637830002,155.9992907699998,52910.52994344 2025-05-16,05:35:04.000,136,11119351,113685,0,1747373703,13862.847984920001,156.07683120000002,52909.251300480006 2025-05-16,05:35:05.000,136,11119392,113725,0,1747373704,13863.8449588,156.2742068400039,52908.16829688001 2025-05-16,05:35:06.000,136,11119429,113765,0,1747373705,13864.639843379999,155.89355382000213,52907.17612584 2025-05-16,05:35:07.000,136,11119419,113645,0,1747373706,13865.582926779993,155.14634604000457,52906.2887616 2025-05-16,05:35:08.000,136,11119451,113765,0,1747373707,13866.943661399993,154.42733478000446,52905.49921704 2025-05-16,05:35:09.000,136,11119374,113645,0,1747373708,13868.425649599994,153.84225698999944,52904.7515952 2025-05-16,05:35:10.000,136,11119459,113645,0,1747373709,13870.183826510001,153.24308094000298,52904.14371576001 2025-05-16,05:35:11.000,136,11119406,113645,0,1747373710,13871.780331979993,152.8271822700044,52903.61968176001 2025-05-16,05:35:12.000,136,11119467,113685,0,1747373711,13873.841642840001,152.67210141000396,52903.25635152001 2025-05-16,05:35:13.000,136,11119439,113685,0,1747373712,13876.273450749992,152.72144531999948,52902.96987960001 2025-05-16,05:35:14.000,136,11119370,113605,0,1747373713,13879.210481909999,152.453578380002,52902.830137200006 2025-05-16,05:35:15.000,136,11119386,113765,0,1747373714,13882.538219050002,151.60768277999887,52902.774240239996 2025-05-16,05:35:16.000,136,11119461,113805,0,1747373715,13885.879428809996,150.78998370000045,52902.85109856001 2025-05-16,05:35:17.000,136,11119400,113765,0,1747373716,13888.782778419998,150.1414637400012,52903.046737920005 2025-05-16,05:35:18.000,136,11119387,113805,0,1747373717,13891.915162569996,149.5493368200041,52903.22141592 2025-05-16,05:35:19.000,136,11119404,113765,0,1747373718,13895.45846162999,148.6963920900016,52903.48692648 2025-05-16,05:35:20.000,136,11119357,113605,0,1747373719,13898.83335293999,147.63902259000315,52903.82230824 2025-05-16,05:35:21.000,136,11119398,113725,0,1747373720,13901.729966239996,146.8424709000028,52904.06685744 2025-05-16,05:35:22.000,136,11119364,113645,0,1747373721,13904.343654520002,146.1234596400027,52904.38127784001 2025-05-16,05:35:23.000,136,11119395,113605,0,1747373722,13906.431910619991,145.21412186999805,52904.73063384 2025-05-16,05:35:24.000,136,11119346,113405,0,1747373723,13907.934107749992,144.19199802000367,52905.01710576 2025-05-16,05:35:25.000,136,11119442,113405,0,1747373724,13908.958026870001,142.83151593000366,52905.18479664 2025-05-16,05:35:26.000,136,11119404,113765,0,1747373725,13909.83374717,141.3793951500047,52905.40139736 2025-05-16,05:35:27.000,136,11119436,113725,0,1747373726,13910.608422819998,140.1387482700011,52905.63197232001 2025-05-16,05:35:28.000,136,11119424,113805,0,1747373727,13911.463934189997,139.0672805100039,52905.75075336001 2025-05-16,05:35:29.000,136,11119382,113765,0,1747373728,13912.090411019999,137.67155276999983,52905.80665032 2025-05-16,05:35:30.000,136,11119409,113765,0,1747373729,13912.723624159997,135.9374667900047,52905.89049576001 2025-05-16,05:35:31.000,136,11119445,113885,0,1747373730,13913.208638479999,134.25977385000442,52905.92543136 2025-05-16,05:35:32.000,136,11119425,113845,0,1747373731,13913.4915635,132.75126003000332,52905.91145712 2025-05-16,05:35:33.000,136,11119403,113765,0,1747373732,13913.558926599995,131.28504098999838,52905.82062456001 2025-05-16,05:35:34.000,136,11119406,113685,0,1747373733,13913.195165859994,129.77652717000456,52905.680882160006 2025-05-16,05:35:35.000,136,11119440,113725,0,1747373734,13912.602370579996,128.51473290000285,52905.54812688 2025-05-16,05:35:36.000,136,11119368,113485,0,1747373735,13911.982630059989,127.58424774000014,52905.2406936 2025-05-16,05:35:37.000,136,11119379,113525,0,1747373736,13911.302262749996,126.6396643199987,52904.93326032001 2025-05-16,05:35:38.000,136,11119436,113645,0,1747373737,13910.729676399998,125.37787005000428,52904.47909752001 2025-05-16,05:35:39.000,136,11119329,113645,0,1747373738,13909.70575727999,124.42623750000348,52903.98999912 2025-05-16,05:35:40.000,136,11119410,113845,0,1747373739,13908.520166719994,123.75657014999888,52903.50788784 2025-05-16,05:35:41.000,136,11119430,113725,0,1747373740,13907.300894609994,123.5380471200042,52902.90000840001 2025-05-16,05:35:42.000,136,11119429,113725,0,1747373741,13905.879533199994,123.62263668000378,52902.0964896 2025-05-16,05:35:43.000,136,11119433,113805,0,1747373742,13904.323445590002,123.99624056999892,52901.251048080005 2025-05-16,05:35:44.000,136,11119404,113725,0,1747373743,13902.767357979996,124.38394272000005,52900.30778688001 2025-05-16,05:35:45.000,136,11119456,113605,0,1747373744,13901.083280479994,124.67295705000288,52899.37849992001 2025-05-16,05:35:46.000,136,11119378,113725,0,1747373745,13899.520456559992,124.82803791000333,52898.33741904 2025-05-16,05:35:47.000,136,11119411,113445,0,1747373746,13897.79596119999,124.97606964000443,52897.275376800004 2025-05-16,05:35:48.000,136,11119405,113765,0,1747373747,13896.125356319993,125.42721395999979,52896.24827016 2025-05-16,05:35:49.000,136,11119418,113765,0,1747373748,13894.535587159997,126.11802870000247,52895.074434 2025-05-16,05:35:50.000,136,11119433,113405,0,1747373749,13893.147907300001,126.79474517999915,52893.93553344001 2025-05-16,05:35:51.000,136,11119367,113765,0,1747373750,13892.191351280002,127.40097036000225,52892.768684400005 2025-05-16,05:35:52.000,136,11119368,113685,0,1747373751,13891.356048839989,127.84506554999825,52891.5110028 2025-05-16,05:35:53.000,136,11119437,113645,0,1747373752,13890.695890459996,127.97194989000127,52890.358128 2025-05-16,05:35:54.000,136,11119399,113885,0,1747373753,13890.23782137999,127.88736033000168,52889.22621456 2025-05-16,05:35:55.000,136,11119461,113805,0,1747373754,13889.766279679992,127.84506554999825,52887.96853296001 2025-05-16,05:35:56.000,136,11119395,113805,0,1747373755,13889.40251893999,127.8027707700021,52886.829632400004 2025-05-16,05:35:57.000,136,11119449,113645,0,1747373756,13889.06570344,128.05653945000086,52885.655796240004 2025-05-16,05:35:58.000,136,11119438,113765,0,1747373757,13888.883823069998,128.5429294200003,52884.58676688 2025-05-16,05:35:59.000,136,11119348,113765,0,1747373758,13888.957922479989,129.0998106900006,52883.377995120005 2025-05-16,05:36:00.000,136,11119411,113605,0,1747373759,13889.355364769996,129.7060358700037,52882.301978640004 2025-05-16,05:36:01.000,136,11119422,113685,0,1747373760,13889.698916579997,130.54488234000019,52881.26089776001 2025-05-16,05:36:02.000,136,11119401,113765,0,1747373761,13889.806697539992,131.4753675000029,52880.191868400005 2025-05-16,05:36:03.000,136,11119427,113805,0,1747373762,13889.618080859997,132.23667353999917,52879.1438004 2025-05-16,05:36:04.000,136,11119430,113725,0,1747373763,13889.173484399995,133.14601131000381,52878.0957324 2025-05-16,05:36:05.000,136,11119378,113725,0,1747373764,13888.648052219993,134.16108602999884,52877.11753560001 2025-05-16,05:36:06.000,136,11119352,113805,0,1747373765,13888.06199324999,135.0351781499994,52876.08344184 2025-05-16,05:36:07.000,136,11119369,113725,0,1747373766,13887.327735459992,135.6766489799993,52874.993451120004 2025-05-16,05:36:08.000,136,11119472,113845,0,1747373767,13886.425069919998,136.36041459000262,52874.00128008001 2025-05-16,05:36:09.000,136,11119357,113685,0,1747373768,13885.226006739998,137.30499801000406,52872.91128936 2025-05-16,05:36:10.000,136,11119386,113765,0,1747373769,13883.939371529988,138.2002375200027,52871.88418272 2025-05-16,05:36:11.000,136,11119374,113765,0,1747373770,13882.666208939998,138.9403961700009,52870.81515336001 2025-05-16,05:36:12.000,136,11119421,113605,0,1747373771,13881.366101109998,139.61006351999822,52869.66926568001 2025-05-16,05:36:13.000,136,11119418,113685,0,1747373772,13880.133356379993,140.2656326100041,52868.61421056001 2025-05-16,05:36:14.000,136,11119409,113725,0,1747373773,13878.860193790002,141.01988952000102,52867.55915544001 2025-05-16,05:36:15.000,136,11119410,113565,0,1747373774,13877.863219909988,141.68250773999898,52866.44820336 2025-05-16,05:36:16.000,136,11119370,113565,0,1747373775,13877.04812639999,142.0913572799982,52865.32327704 2025-05-16,05:36:17.000,136,11119459,113685,0,1747373776,13876.327341229997,142.14070119000098,52864.24027344 2025-05-16,05:36:18.000,136,11119455,113925,0,1747373777,13875.539192959994,142.06316076000076,52863.17823120001 2025-05-16,05:36:19.000,136,11119425,113565,0,1747373778,13874.81840779,142.13365206000162,52862.102214720006 2025-05-16,05:36:20.000,136,11119425,113805,0,1747373779,13874.171722029998,142.32397856999887,52861.026198240004 2025-05-16,05:36:21.000,136,11119371,113565,0,1747373780,13873.39704638,142.63414028999978,52859.971143120005 2025-05-16,05:36:22.000,136,11119415,113725,0,1747373781,13872.29902785,142.88085983999918,52858.93006224 2025-05-16,05:36:23.000,136,11119435,113765,0,1747373782,13870.93155691999,143.22626721000415,52857.83308440001 2025-05-16,05:36:24.000,136,11119330,113645,0,1747373783,13869.63144908999,143.77609934999782,52856.76405504 2025-05-16,05:36:25.000,136,11119466,113765,0,1747373784,13868.49974901,144.45281583000178,52855.75092264001 2025-05-16,05:36:26.000,136,11119437,113765,0,1747373785,13867.287213209995,145.06609014000423,52854.63298344 2025-05-16,05:36:27.000,136,11119443,113645,0,1747373786,13865.91300596999,145.5172344599996,52853.69670936 2025-05-16,05:36:28.000,136,11119379,113445,0,1747373787,13864.532062419989,145.89788748000137,52852.70453832001 2025-05-16,05:36:29.000,136,11119402,113765,0,1747373788,13863.198273039998,146.06706660000054,52851.64948320001 2025-05-16,05:36:30.000,136,11119471,113725,0,1747373789,13861.851011040002,146.05296834000183,52850.650325040006 2025-05-16,05:36:31.000,136,11119375,113605,0,1747373790,13860.456594869996,146.15165616000013,52849.70706384 2025-05-16,05:36:32.000,136,11119387,113685,0,1747373791,13859.082387629991,146.15165616000013,52848.70790568001 2025-05-16,05:36:33.000,136,11119409,113725,0,1747373792,13857.70144407999,145.94723139000416,52847.77861872 2025-05-16,05:36:34.000,136,11119374,113765,0,1747373793,13856.556271379995,145.63706967000326,52846.87728024 2025-05-16,05:36:35.000,136,11119392,113765,0,1747373794,13855.336999269995,145.3551044699998,52845.89908344001 2025-05-16,05:36:36.000,136,11119360,113685,0,1747373795,13853.92237416999,145.05199187999824,52844.96280936 2025-05-16,05:36:37.000,136,11119370,113845,0,1747373796,13852.339341319988,144.49511060999794,52843.96365120001 2025-05-16,05:36:38.000,136,11119437,113925,0,1747373797,13850.641791199996,143.8465906499987,52842.92257032 2025-05-16,05:36:39.000,136,11119438,113685,0,1747373798,13848.796042259994,143.34610242000053,52841.90245080001 2025-05-16,05:36:40.000,136,11119450,113765,0,1747373799,13846.9368207,142.9584002699994,52840.83342144 2025-05-16,05:36:41.000,136,11119394,113885,0,1747373800,13845.299897369994,142.78217202000087,52839.701508000006 2025-05-16,05:36:42.000,136,11119402,113685,0,1747373801,13843.898744889993,142.4649611700006,52838.61151728 2025-05-16,05:36:43.000,136,11119435,113565,0,1747373802,13842.585164439988,141.92922728999838,52837.57742352 2025-05-16,05:36:44.000,136,11119375,113645,0,1747373803,13841.419782809993,141.39349341000343,52836.43153584 2025-05-16,05:36:45.000,136,11119431,113845,0,1747373804,13840.254401179998,140.87185778999992,52835.35551936 2025-05-16,05:36:46.000,136,11119438,113805,0,1747373805,13839.27763623,140.2656326100041,52834.37033544 2025-05-16,05:36:47.000,136,11119357,113645,0,1747373806,13838.36149807,139.37039309999818,52833.37117728001 2025-05-16,05:36:48.000,136,11119370,113605,0,1747373807,13837.492514079997,138.298925340001,52832.372019120005 2025-05-16,05:36:49.000,136,11119399,113405,0,1747373808,13836.711102119989,137.0371310699993,52831.45670640001 2025-05-16,05:36:50.000,136,11119391,113685,0,1747373809,13835.990316949996,135.7894350600036,52830.49248384 2025-05-16,05:36:51.000,136,11119349,113725,0,1747373810,13835.370576429988,134.69681991000107,52829.6051196 2025-05-16,05:36:52.000,136,11119466,113565,0,1747373811,13834.851880559996,133.71699084000284,52828.633909920005 2025-05-16,05:36:53.000,136,11119412,113685,0,1747373812,13834.292766829989,132.90634089000378,52827.71859720001 2025-05-16,05:36:54.000,136,11119422,113765,0,1747373813,13833.774070959997,132.1168383300028,52826.80328448 2025-05-16,05:36:55.000,136,11119443,113965,0,1747373814,13833.268847709995,131.41897446000075,52825.97181720001 2025-05-16,05:36:56.000,136,11119364,113485,0,1747373815,13832.649107190002,130.79865101999894,52825.182272640006 2025-05-16,05:36:57.000,136,11119483,113645,0,1747373816,13832.029366669994,129.9668536800018,52824.41368944001 2025-05-16,05:36:58.000,136,11119430,113365,0,1747373817,13831.470252940002,129.24079329000233,52823.673054720006 2025-05-16,05:36:59.000,136,11119355,113885,0,1747373818,13831.08628327,128.50063464000414,52822.932420000005 2025-05-16,05:37:00.000,136,11119447,113685,0,1747373819,13830.92461183,127.91555684999912,52822.23370800001 2025-05-16,05:37:01.000,136,11119454,113725,0,1747373820,13830.87745765999,127.59834599999886,52821.54897024 2025-05-16,05:37:02.000,136,11119463,114164,0,1747373821,13831.14691006,127.38687210000353,52820.92711656 2025-05-16,05:37:03.000,136,11119409,113805,0,1747373822,13831.503934489992,127.33752819000074,52820.34019848001 2025-05-16,05:37:04.000,136,11119350,113845,0,1747373823,13831.881167849999,127.33752819000074,52819.80917736001 2025-05-16,05:37:05.000,136,11119375,113645,0,1747373824,13832.191038109995,127.25998776000051,52819.30610472001 2025-05-16,05:37:06.000,136,11119348,113605,0,1747373825,13832.507644680001,127.18244733000029,52818.76809648 2025-05-16,05:37:07.000,136,11119485,113605,0,1747373826,13832.905086969993,127.3093316700033,52818.34886928001 2025-05-16,05:37:08.000,136,11119419,113765,0,1747373827,13833.37662866999,127.57719861000078,52817.94361632001 2025-05-16,05:37:09.000,136,11119363,113725,0,1747373828,13833.807752510002,127.92260597999848,52817.49644064 2025-05-16,05:37:10.000,136,11119456,113645,0,1747373829,13834.104150149993,128.23981682999874,52817.084200560006 2025-05-16,05:37:11.000,136,11119450,113805,0,1747373830,13834.366866239994,128.557027679999,52816.7138832 2025-05-16,05:37:12.000,136,11119362,113805,0,1747373831,13834.68347281,128.96587721999822,52816.37850144 2025-05-16,05:37:13.000,136,11119369,113765,0,1747373832,13835.161750819992,129.50161110000045,52816.02914544001 2025-05-16,05:37:14.000,136,11119438,113765,0,1747373833,13835.464884769994,129.88226412000222,52815.69376368001 2025-05-16,05:37:15.000,136,11119405,113805,0,1747373834,13835.646765139994,130.0302958500033,52815.386330400004 2025-05-16,05:37:16.000,136,11119443,113565,0,1747373835,13835.747809789995,130.10078715000418,52815.0369744 2025-05-16,05:37:17.000,136,11119456,113725,0,1747373836,13835.848854439995,130.24176974999864,52814.68761840001 2025-05-16,05:37:18.000,136,11119372,113645,0,1747373837,13836.118306839991,130.48848929999804,52814.331275280005 2025-05-16,05:37:19.000,136,11119413,113765,0,1747373838,13836.394495549997,130.77750363000087,52813.93300944 2025-05-16,05:37:20.000,136,11119349,113765,0,1747373839,13836.306923520002,130.9678301399981,52813.611601920005 2025-05-16,05:37:21.000,136,11119364,113525,0,1747373840,13836.118306839991,131.18635317000007,52813.26923304001 2025-05-16,05:37:22.000,136,11119439,113925,0,1747373841,13835.869063369995,131.48241663000226,52812.92686416 2025-05-16,05:37:23.000,136,11119482,113645,0,1747373842,13835.707391929995,131.67979226999887,52812.61244376 2025-05-16,05:37:24.000,136,11119393,113165,0,1747373843,13835.565929419994,131.72913618000166,52812.29103624001 2025-05-16,05:37:25.000,136,11119443,113765,0,1747373844,13835.377312739998,131.56700619000185,52811.94168024 2025-05-16,05:37:26.000,136,11119430,114125,0,1747373845,13835.208904990002,131.39782707000268,52811.63424696 2025-05-16,05:37:27.000,136,11119466,113685,0,1747373846,13834.946188900001,131.4119253300014,52811.33380080001 2025-05-16,05:37:28.000,136,11119384,113405,0,1747373847,13834.64305495,131.53176053999778,52811.04034176001 2025-05-16,05:37:29.000,136,11119436,113765,0,1747373848,13834.164776939993,131.61635010000464,52810.760856960005 2025-05-16,05:37:30.000,136,11119375,113645,0,1747373849,13833.598926899991,131.77143095999782,52810.48137216 2025-05-16,05:37:31.000,136,11119480,113685,0,1747373850,13833.006131619994,131.9194626899989,52810.11804192 2025-05-16,05:37:32.000,136,11119393,113925,0,1747373851,13832.40660003,132.06749442,52809.81759576001 2025-05-16,05:37:33.000,136,11119401,113685,0,1747373852,13831.665605929993,132.39175439999963,52809.45426552 2025-05-16,05:37:34.000,136,11119456,113765,0,1747373853,13830.729258839994,132.71601437999925,52809.21670344 2025-05-16,05:37:35.000,136,11119445,113845,0,1747373854,13829.550404589994,132.78650568000012,52808.846386080004 2025-05-16,05:37:36.000,136,11119436,113485,0,1747373855,13828.29745092999,132.88519349999842,52808.5389528 2025-05-16,05:37:37.000,136,11119408,113925,0,1747373856,13827.091651439994,132.94863566999993,52808.2245324 2025-05-16,05:37:38.000,136,11119407,113765,0,1747373857,13825.93974242999,133.04027435999888,52807.861202160006 2025-05-16,05:37:39.000,136,11119362,113845,0,1747373858,13824.646370909999,133.18830608999997,52807.504859040004 2025-05-16,05:37:40.000,136,11119442,113605,0,1747373859,13823.285636289998,133.21650261000468,52807.1065932 2025-05-16,05:37:41.000,136,11119418,113485,0,1747373860,13821.897956430003,133.24469913000212,52806.69435312 2025-05-16,05:37:42.000,136,11119386,113805,0,1747373861,13820.537221810002,133.1178147899991,52806.331022880004 2025-05-16,05:37:43.000,136,11119444,113565,0,1747373862,13819.317949700002,133.08961827000167,52805.946731280004 2025-05-16,05:37:44.000,136,11119383,113685,0,1747373863,13818.105413899997,133.1671587000019,52805.562439680005 2025-05-16,05:37:45.000,136,11119412,113645,0,1747373864,13816.919823340002,133.16010957000253,52805.17116096001 2025-05-16,05:37:46.000,136,11119397,113725,0,1747373865,13815.525407169996,132.96273392999865,52804.73795952 2025-05-16,05:37:47.000,136,11119409,113605,0,1747373866,13814.07710052,132.51158961000328,52804.38161640001 2025-05-16,05:37:48.000,136,11119378,113565,0,1747373867,13812.61532125,132.10274007000407,52803.90649224001 2025-05-16,05:37:49.000,136,11119361,113565,0,1747373868,13811.261322939994,131.68684139999823,52803.550149120005 2025-05-16,05:37:50.000,136,11119421,113645,0,1747373869,13809.974687729999,131.3484831599999,52803.14489616 2025-05-16,05:37:51.000,136,11119407,113645,0,1747373870,13808.667843589988,131.165205780002,52802.75361744001 2025-05-16,05:37:52.000,136,11119433,114125,0,1747373871,13807.367735759988,131.1158618699992,52802.30644176 2025-05-16,05:37:53.000,136,11119432,113685,0,1747373872,13806.168672579988,131.0806162200024,52801.8313176 2025-05-16,05:37:54.000,136,11119402,113565,0,1747373873,13804.956136779998,131.0806162200024,52801.50292296 2025-05-16,05:37:55.000,136,11119453,113765,0,1747373874,13803.689710500003,131.0665179600037,52801.06972152 2025-05-16,05:37:56.000,136,11119455,113805,0,1747373875,13802.463702079993,131.04537056999834,52800.62254584001 2025-05-16,05:37:57.000,136,11119449,114005,0,1747373876,13801.379156169998,130.98897753000347,52800.28017696 2025-05-16,05:37:58.000,136,11119376,113725,0,1747373877,13800.47649062999,130.8902897099979,52799.909859600004 2025-05-16,05:37:59.000,136,11119420,113525,0,1747373878,13799.553616159996,130.76340537000215,52799.58146496 2025-05-16,05:38:00.000,136,11119403,113565,0,1747373879,13798.489279180001,130.69996320000064,52799.21813472 2025-05-16,05:38:01.000,136,11119434,113645,0,1747373880,13797.357579099997,130.65061928999785,52798.81986888 2025-05-16,05:38:02.000,136,11119397,113845,0,1747373881,13796.320187359997,130.60127538000233,52798.48448712 2025-05-16,05:38:03.000,136,11119397,113725,0,1747373882,13795.424258129999,130.59422625000298,52798.12814400001 2025-05-16,05:38:04.000,136,11119379,113765,0,1747373883,13794.784308679991,130.72111058999872,52797.778788 2025-05-16,05:38:05.000,136,11119348,113805,0,1747373884,13794.245403879999,130.8902897099979,52797.40148352 2025-05-16,05:38:06.000,136,11119416,113645,0,1747373885,13793.719971699997,130.92553536000196,52796.96828208 2025-05-16,05:38:07.000,136,11119372,113845,0,1747373886,13793.16759428,130.8691423199998,52796.64687456001 2025-05-16,05:38:08.000,136,11119458,113965,0,1747373887,13792.554590070002,130.68586494000192,52796.29751856 2025-05-16,05:38:09.000,136,11119445,113885,0,1747373888,13791.94832217,130.50258756000403,52795.96912392 2025-05-16,05:38:10.000,136,11119388,113565,0,1747373889,13791.449835229992,130.43209626000316,52795.619767920005 2025-05-16,05:38:11.000,136,11119439,113845,0,1747373890,13791.079338179996,130.43914539000252,52795.2634248 2025-05-16,05:38:12.000,136,11119358,113645,0,1747373891,13790.74252267999,130.49553843000467,52794.90708168 2025-05-16,05:38:13.000,136,11119445,113925,0,1747373892,13790.425916109998,130.6224227700004,52794.57868704 2025-05-16,05:38:14.000,136,11119459,113765,0,1747373893,13790.075627990002,130.82684754000366,52794.23631816 2025-05-16,05:38:15.000,136,11119445,113765,0,1747373894,13789.759021419995,131.03127230999962,52793.90792352 2025-05-16,05:38:16.000,136,11119387,113605,0,1747373895,13789.428942229999,131.0806162200024,52793.607477360005 2025-05-16,05:38:17.000,136,11119448,113605,0,1747373896,13788.997818390002,130.91143710000324,52793.23017288 2025-05-16,05:38:18.000,136,11119428,113605,0,1747373897,13788.580167169996,130.6083245100017,52792.90876536001 2025-05-16,05:38:19.000,136,11119384,113885,0,1747373898,13788.24335166999,130.26996627000335,52792.615306319996 2025-05-16,05:38:20.000,136,11119390,113685,0,1747373899,13787.940217719988,129.94570629000373,52792.335821520006 2025-05-16,05:38:21.000,136,11119368,113645,0,1747373900,13787.758337350002,129.56505327000195,52791.96550416 2025-05-16,05:38:22.000,136,11119400,113765,0,1747373901,13787.556248050001,129.2125967700049,52791.61614816001 2025-05-16,05:38:23.000,136,11119442,113565,0,1747373902,13787.37436768,128.99407374000293,52791.34365048 2025-05-16,05:38:24.000,136,11119448,113925,0,1747373903,13787.30700457999,128.71915766999882,52791.0711528 2025-05-16,05:38:25.000,136,11119467,113765,0,1747373904,13787.33394982,128.444241600002,52790.84057784 2025-05-16,05:38:26.000,136,11119443,113765,0,1747373905,13787.37436768,128.14112901000044,52790.62397712 2025-05-16,05:38:27.000,136,11119464,113445,0,1747373906,13787.47541233,127.92260597999848,52790.40038928 2025-05-16,05:38:28.000,136,11119443,113725,0,1747373907,13787.556248050001,127.64768991000165,52790.19776280001 2025-05-16,05:38:29.000,136,11119388,113685,0,1747373908,13787.690974249992,127.49965818000055,52790.10693024001 2025-05-16,05:38:30.000,136,11119402,113885,0,1747373909,13787.785282589997,127.2458895000018,52789.90430376 2025-05-16,05:38:31.000,136,11119433,113765,0,1747373910,13787.859382000002,126.92867865000153,52789.83443256 2025-05-16,05:38:32.000,136,11119435,113645,0,1747373911,13787.906536169998,126.49163259000488,52789.701677280005 2025-05-16,05:38:33.000,136,11119415,113685,0,1747373912,13788.088416539998,126.02639001000352,52789.652767440006 2025-05-16,05:38:34.000,136,11119378,113565,0,1747373913,13788.37134156,125.61754047000431,52789.59687048001 2025-05-16,05:38:35.000,136,11119402,113645,0,1747373914,13788.762047539996,125.11705223999888,52789.533986400005 2025-05-16,05:38:36.000,136,11119447,113805,0,1747373915,13789.065181489997,124.53197445000114,52789.49206368 2025-05-16,05:38:37.000,136,11119455,113285,0,1747373916,13789.44241484999,123.9821423100002,52789.44315384 2025-05-16,05:38:38.000,136,11119398,113645,0,1747373917,13789.759021419995,123.43935929999861,52789.47110232 2025-05-16,05:38:39.000,136,11119451,113885,0,1747373918,13789.866802379991,122.86133064000023,52789.40123112 2025-05-16,05:38:40.000,136,11119449,113605,0,1747373919,13789.72533986999,122.27625285000249,52789.394244 2025-05-16,05:38:41.000,136,11119403,113565,0,1747373920,13789.50304163999,121.73346984000091,52789.38725688001 2025-05-16,05:38:42.000,136,11119470,113845,0,1747373921,13789.199907689988,121.26822725999955,52789.24052736001 2025-05-16,05:38:43.000,136,11119406,113845,0,1747373922,13788.802465399996,120.79593554999883,52789.26847584001 2025-05-16,05:38:44.000,136,11119429,113925,0,1747373923,13788.50606775999,120.28839819000132,52789.17764328 2025-05-16,05:38:45.000,136,11119450,113605,0,1747373924,13788.539749309995,119.6680747499995,52789.10078496001 2025-05-16,05:38:46.000,136,11119442,113805,0,1747373925,13788.63405765,118.99135827000282,52788.98899104 2025-05-16,05:38:47.000,136,11119434,113845,0,1747373926,13788.701420749996,118.30054353000014,52788.90514560001 2025-05-16,05:38:48.000,136,11119488,113645,0,1747373927,13788.687948129991,117.62382705000346,52788.75841608001 2025-05-16,05:38:49.000,136,11119380,113845,0,1747373928,13788.519540379995,116.97530709000421,52788.67457064 2025-05-16,05:38:50.000,136,11119454,113405,0,1747373929,13788.209670119999,116.37613104000047,52788.56277672 2025-05-16,05:38:51.000,136,11119401,113725,0,1747373930,13787.818964140002,115.84744629000488,52788.409060080005 2025-05-16,05:38:52.000,136,11119374,113445,0,1747373931,13787.41478554,115.45974414000375,52788.25534344001 2025-05-16,05:38:53.000,136,11119380,113445,0,1747373932,13786.902825979989,115.22007372000371,52788.13656240001 2025-05-16,05:38:54.000,136,11119416,113605,0,1747373933,13786.323503319996,115.07204199000262,52787.94791016001 2025-05-16,05:38:55.000,136,11119467,113685,0,1747373934,13785.750916969999,114.91696113000216,52787.808167760006 2025-05-16,05:38:56.000,136,11119403,113965,0,1747373935,13785.238957410002,114.60679941000126,52787.65445112 2025-05-16,05:38:57.000,136,11119497,113485,0,1747373936,13784.86846035999,114.2402446499982,52787.53567008 2025-05-16,05:38:58.000,136,11119410,113765,0,1747373937,13784.58553533999,113.81729685000028,52787.402914800005 2025-05-16,05:38:59.000,136,11119403,113725,0,1747373938,13784.289137699998,113.41549644000042,52787.2631724 2025-05-16,05:39:00.000,136,11119408,113805,0,1747373939,13784.087048399997,113.04189254999801,52787.137404240006 2025-05-16,05:39:01.000,136,11119356,114005,0,1747373940,13783.918640650001,112.75992735000182,52787.067533040004 2025-05-16,05:39:02.000,136,11119476,113765,0,1747373941,13783.62897931999,112.50615867000306,52786.899842160004 2025-05-16,05:39:03.000,136,11119400,113685,0,1747373942,13783.069865589998,112.2876356400011,52786.76009976 2025-05-16,05:39:04.000,136,11119427,113725,0,1747373943,13782.402970899995,112.09026000000449,52786.67625432001 2025-05-16,05:39:05.000,136,11119453,113645,0,1747373944,13781.608086319997,111.99157217999891,52786.515550560005 2025-05-16,05:39:06.000,136,11119410,113405,0,1747373945,13780.813201739998,111.95632653000212,52786.417730880006 2025-05-16,05:39:07.000,136,11119410,113725,0,1747373946,13779.99810823,111.95632653000212,52786.2849756 2025-05-16,05:39:08.000,136,11119455,113645,0,1747373947,13779.230168889997,111.87173697000253,52786.082349120006 2025-05-16,05:39:09.000,136,11119456,113805,0,1747373948,13778.347712279989,111.82239305999974,52785.95658096001 2025-05-16,05:39:10.000,136,11119416,113365,0,1747373949,13777.51240983999,111.78009828000359,52785.73299312 2025-05-16,05:39:11.000,136,11119360,113725,0,1747373950,13776.744470500002,111.93517914000404,52785.53036664001 2025-05-16,05:39:12.000,136,11119408,113765,0,1747373951,13775.895695439998,112.21009521000087,52785.32774016 2025-05-16,05:39:13.000,136,11119387,113685,0,1747373952,13775.10081086,112.46386388999963,52785.125113680006 2025-05-16,05:39:14.000,136,11119439,113365,0,1747373953,13774.319398899992,112.61189562000072,52784.95043568001 2025-05-16,05:39:15.000,136,11119438,113405,0,1747373954,13773.639031589999,112.69648518000031,52784.7478092 2025-05-16,05:39:16.000,136,11119423,113645,0,1747373955,13772.770047599995,112.72468169999775,52784.56614408001 2025-05-16,05:39:17.000,136,11119427,113565,0,1747373956,13771.773073719996,112.8092712600046,52784.32858200001 2025-05-16,05:39:18.000,136,11119446,113725,0,1747373957,13770.836726629997,112.8092712600046,52784.14691688 2025-05-16,05:39:19.000,136,11119449,113765,0,1747373958,13770.08225991,112.75287822000246,52783.93730328 2025-05-16,05:39:20.000,136,11119441,113525,0,1747373959,13769.334529499996,112.8092712600046,52783.762625280004 2025-05-16,05:39:21.000,136,11119389,113765,0,1747373960,13768.627216949993,112.97845038000378,52783.566985920006 2025-05-16,05:39:22.000,136,11119418,113765,0,1747373961,13767.91990439999,113.19697340999846,52783.37134656001 2025-05-16,05:39:23.000,136,11119406,113805,0,1747373962,13767.273218640003,113.38729992000299,52783.22461704001 2025-05-16,05:39:24.000,136,11119435,113605,0,1747373963,13766.754522769996,113.46484035000321,52782.96609360001 2025-05-16,05:39:25.000,136,11119401,114205,0,1747373964,13766.222354279998,113.59172468999896,52782.81237696 2025-05-16,05:39:26.000,136,11119399,113805,0,1747373965,13765.744076269992,113.73270729000069,52782.6167376 2025-05-16,05:39:27.000,136,11119422,113845,0,1747373966,13765.23885301999,113.93713206000393,52782.48398232001 2025-05-16,05:39:28.000,136,11119404,113725,0,1747373967,13764.753838700002,114.19090074000269,52782.323278560005 2025-05-16,05:39:29.000,136,11119424,113405,0,1747373968,13764.30250592999,114.43057116000273,52782.12763920001 2025-05-16,05:39:30.000,136,11119486,113845,0,1747373969,13763.891591019994,114.65614332000405,52781.99488392 2025-05-16,05:39:31.000,136,11119415,113605,0,1747373970,13763.655820169988,114.8464698300013,52781.79924456 2025-05-16,05:39:32.000,136,11119377,113485,0,1747373971,13763.554775520002,114.97335417000431,52781.701424880004 2025-05-16,05:39:33.000,136,11119472,113645,0,1747373972,13763.541302899997,115.0931893800007,52781.52674688001 2025-05-16,05:39:34.000,136,11119464,113965,0,1747373973,13763.736655889988,115.31171241000266,52781.44988856 2025-05-16,05:39:35.000,136,11119450,113925,0,1747373974,13764.1475708,115.56548109000141,52781.35905600001 2025-05-16,05:39:36.000,136,11119402,113725,0,1747373975,13764.565222019992,115.85449542000424,52781.33809464001 2025-05-16,05:39:37.000,136,11119377,113925,0,1747373976,13764.996345859989,116.2069519200013,52781.331107519996 2025-05-16,05:39:38.000,136,11119478,113765,0,1747373977,13765.232116709994,116.4184258200039,52781.331107519996 2025-05-16,05:39:39.000,136,11119401,113645,0,1747373978,13765.454414939995,116.58055581000372,52781.37303024 2025-05-16,05:39:40.000,136,11119441,113685,0,1747373979,13765.643031619991,116.69334189000074,52781.38001736001 2025-05-16,05:39:41.000,136,11119352,114125,0,1747373980,13765.811439370002,116.75678406000225,52781.47783704001 2025-05-16,05:39:42.000,136,11119448,113885,0,1747373981,13765.959638189997,116.74268580000353,52781.56168248 2025-05-16,05:39:43.000,136,11119431,113805,0,1747373982,13766.256035829989,116.71448927999882,52781.5686696 2025-05-16,05:39:44.000,136,11119442,113445,0,1747373983,13766.49854298999,116.72858754000481,52781.666489279996 2025-05-16,05:39:45.000,136,11119388,113565,0,1747373984,13766.781468009991,116.88366839999799,52781.722386240006 2025-05-16,05:39:46.000,136,11119427,113725,0,1747373985,13767.044184099992,116.84137362000183,52781.84116728001 2025-05-16,05:39:47.000,136,11119442,113645,0,1747373986,13767.253009710003,116.74973493000289,52781.96693544 2025-05-16,05:39:48.000,136,11119380,113725,0,1747373987,13767.300163879998,116.8131771000044,52782.06475512 2025-05-16,05:39:49.000,136,11119403,113885,0,1747373988,13767.306900189993,116.79202970999904,52782.232446 2025-05-16,05:39:50.000,136,11119413,113725,0,1747373989,13767.354054359988,116.62285058999987,52782.407124 2025-05-16,05:39:51.000,136,11119452,113765,0,1747373990,13767.434890079989,116.43957321000198,52782.51891792 2025-05-16,05:39:52.000,136,11119415,114085,0,1747373991,13767.495516869989,116.29154148000089,52782.62372472 2025-05-16,05:39:53.000,136,11119372,113845,0,1747373992,13767.495516869989,116.05187106000085,52782.84032544 2025-05-16,05:39:54.000,136,11119403,113565,0,1747373993,13767.340581739998,115.75580759999866,52782.97308072 2025-05-16,05:39:55.000,136,11119377,113845,0,1747373994,13767.131756130002,115.33990893000009,52783.07788752 2025-05-16,05:39:56.000,136,11119393,113485,0,1747373995,13766.895985279996,114.82532244000322,52783.231604160006 2025-05-16,05:39:57.000,136,11119357,113765,0,1747373996,13766.60632395,114.32483420999779,52783.378333680004 2025-05-16,05:39:58.000,136,11119365,113565,0,1747373997,13766.282981069999,113.66926511999918,52783.566985920006 2025-05-16,05:39:59.000,136,11119438,113645,0,1747373998,13766.020264979998,113.06303994000336,52783.664805600005 2025-05-16,05:40:00.000,136,11119357,113765,0,1747373999,13765.824911989992,112.37222520000068,52783.81852224 2025-05-16,05:40:01.000,136,11119371,113765,0,1747374000,13765.58914114,111.695508720004,52783.902367680006 2025-05-16,05:40:02.000,136,11119375,113525,0,1747374001,13765.48136017999,110.94125180999981,52784.02114872001 2025-05-16,05:40:03.000,136,11119419,113725,0,1747374002,13765.4274697,110.15879837999819,52784.20281384 2025-05-16,05:40:04.000,136,11119441,113645,0,1747374003,13765.373579219995,109.37634495000384,52784.41941456 2025-05-16,05:40:05.000,136,11119386,113805,0,1747374004,13765.38705184,108.6150389100003,52784.64998952 2025-05-16,05:40:06.000,136,11119449,113725,0,1747374005,13765.36010659999,107.74799591999908,52784.85960312001 2025-05-16,05:40:07.000,136,11119442,113845,0,1747374006,13765.353370289995,106.95144422999874,52785.04825536001 2025-05-16,05:40:08.000,136,11119381,113725,0,1747374007,13765.27927087999,106.1689908000044,52785.271843200004 2025-05-16,05:40:09.000,136,11119436,113725,0,1747374008,13765.28600719,105.39358650000213,52785.460495440006 2025-05-16,05:40:10.000,136,11119481,113565,0,1747374009,13765.131072059994,104.6111330700005,52785.69805752001 2025-05-16,05:40:11.000,136,11119381,113885,0,1747374010,13764.814465490002,103.84277790000488,52785.99151656 2025-05-16,05:40:12.000,136,11119383,113605,0,1747374011,13764.39007796,103.14491403000284,52786.1452332 2025-05-16,05:40:13.000,136,11119452,113565,0,1747374012,13763.905063639999,102.51754146000167,52786.33388544 2025-05-16,05:40:14.000,136,11119435,113805,0,1747374013,13763.406576699992,101.91836540999793,52786.45266648 2025-05-16,05:40:15.000,136,11119465,113725,0,1747374014,13762.98892548,101.22050154000317,52786.585421760006 2025-05-16,05:40:16.000,136,11119445,113925,0,1747374015,13762.73968200999,100.47329375999834,52786.76009976 2025-05-16,05:40:17.000,136,11119382,113765,0,1747374016,13762.463493299998,99.70493859000271,52786.8090096 2025-05-16,05:40:18.000,136,11119393,113525,0,1747374017,13762.254667690002,98.92248516000109,52786.948752000004 2025-05-16,05:40:19.000,136,11119440,113725,0,1747374018,13761.97174267,98.11183521000203,52787.02561032 2025-05-16,05:40:20.000,136,11119379,113805,0,1747374019,13761.614718239995,97.38577482000255,52787.10945576001 2025-05-16,05:40:21.000,136,11119413,113685,0,1747374020,13761.136440230002,96.68791095000051,52787.1933012 2025-05-16,05:40:22.000,136,11119360,113645,0,1747374021,13760.557117569995,96.09578403000341,52787.20028832 2025-05-16,05:40:23.000,136,11119463,113725,0,1747374022,13760.072103249993,95.67283622999821,52787.27015952 2025-05-16,05:40:24.000,136,11119455,113925,0,1747374023,13759.647715719992,95.32037973000115,52787.36099208 2025-05-16,05:40:25.000,136,11119373,113925,0,1747374024,13759.27048236,95.04546366000432,52787.354004960005 2025-05-16,05:40:26.000,136,11119367,113725,0,1747374025,13758.832622209993,94.77759671999956,52787.39592768001 2025-05-16,05:40:27.000,136,11119388,113805,0,1747374026,13758.428443609992,94.58727021000232,52787.41688904001 2025-05-16,05:40:28.000,136,11119389,113525,0,1747374027,13757.9501656,94.47448412999802,52787.50073448 2025-05-16,05:40:29.000,136,11119365,114085,0,1747374028,13757.438206040002,94.50972978000209,52787.521695840005 2025-05-16,05:40:30.000,136,11119422,113845,0,1747374029,13757.060972679996,94.5731719500036,52787.570605680005 2025-05-16,05:40:31.000,136,11119459,113525,0,1747374030,13756.818465519995,94.62956498999847,52787.59855416 2025-05-16,05:40:32.000,136,11119472,113845,0,1747374031,13756.414286919993,94.77759671999956,52787.61252840001 2025-05-16,05:40:33.000,136,11119447,113765,0,1747374032,13756.030317249992,94.85513714999979,52787.689386720005 2025-05-16,05:40:34.000,136,11119458,113645,0,1747374033,13755.83496426,94.8833336700045,52787.75227080001 2025-05-16,05:40:35.000,136,11119431,113805,0,1747374034,13755.64634757999,94.97497236000345,52787.82912912001 2025-05-16,05:40:36.000,136,11119399,113885,0,1747374035,13755.66655650999,95.19349538999813,52787.85009048001 2025-05-16,05:40:37.000,136,11119412,113965,0,1747374036,13755.882118429996,95.40496929000074,52787.89900032001 2025-05-16,05:40:38.000,136,11119410,113805,0,1747374037,13756.232406549992,95.67283622999821,52787.98284576 2025-05-16,05:40:39.000,136,11119379,113725,0,1747374038,13756.602903599989,95.94070317000296,52788.06669120001 2025-05-16,05:40:40.000,136,11119410,113685,0,1747374039,13756.79152028,96.39184748999833,52788.171498 2025-05-16,05:40:41.000,136,11119440,113885,0,1747374040,13756.82520182999,96.624468779999,52788.2763048 2025-05-16,05:40:42.000,136,11119436,113645,0,1747374041,13756.858883379995,96.56807574000413,52788.43700856 2025-05-16,05:40:43.000,136,11119436,113685,0,1747374042,13756.74436610999,96.56102661000477,52788.61867368001 2025-05-16,05:40:44.000,136,11119449,113725,0,1747374043,13756.589430979999,96.48348618000455,52788.7304676 2025-05-16,05:40:45.000,136,11119441,113645,0,1747374044,13756.468177399998,96.20857011000044,52788.94706832 2025-05-16,05:40:46.000,136,11119372,113645,0,1747374045,13756.474913709993,95.96185056000104,52789.1147592 2025-05-16,05:40:47.000,136,11119398,113525,0,1747374046,13756.400814299988,95.81381882999995,52789.26148872001 2025-05-16,05:40:48.000,136,11119457,113805,0,1747374047,13756.245879169997,95.88431013000081,52789.52001216 2025-05-16,05:40:49.000,136,11119456,113605,0,1747374048,13756.178516070002,95.82791708999866,52789.74360000001 2025-05-16,05:40:50.000,136,11119379,113925,0,1747374049,13756.057262490001,96.07463663999806,52789.918278000005 2025-05-16,05:40:51.000,136,11119454,113645,0,1747374050,13755.82822794999,96.9205322400012,52790.16981432 2025-05-16,05:40:52.000,136,11119485,113805,0,1747374051,13755.619402339995,97.81577174999984,52790.38641504 2025-05-16,05:40:53.000,136,11119465,113605,0,1747374052,13755.69350175,98.27396520000184,52790.603015759996 2025-05-16,05:40:54.000,136,11119383,113685,0,1747374053,13755.996635700001,98.54183213999931,52790.805642240004 2025-05-16,05:40:55.000,136,11119445,113565,0,1747374054,13756.165043449997,98.75330604000192,52791.18294672001 2025-05-16,05:40:56.000,136,11119343,113445,0,1747374055,13756.057262490001,99.12690993000433,52791.476405760004 2025-05-16,05:40:57.000,136,11119382,113645,0,1747374056,13755.848436879991,99.41592425999988,52791.74890344 2025-05-16,05:40:58.000,136,11119378,113405,0,1747374057,13755.76760115999,99.58510337999905,52792.03537536 2025-05-16,05:40:59.000,136,11119358,113765,0,1747374058,13755.74739222999,99.77542989000358,52792.279924559996 2025-05-16,05:41:00.000,136,11119354,113685,0,1747374059,13755.700238059995,99.97280553000019,52792.56639648 2025-05-16,05:41:01.000,136,11119427,113885,0,1747374060,13755.720446989995,100.02214944000298,52792.89479112 2025-05-16,05:41:02.000,136,11119383,113765,0,1747374061,13755.72718329999,99.94460901000275,52793.16728880001 2025-05-16,05:41:03.000,136,11119449,113565,0,1747374062,13755.659820199995,99.81772466999973,52793.47472208 2025-05-16,05:41:04.000,136,11119444,113925,0,1747374063,13755.417313039994,99.63444729000184,52793.75420688 2025-05-16,05:41:05.000,136,11119447,113645,0,1747374064,13755.201751119988,99.34543295999902,52794.09657576 2025-05-16,05:41:06.000,136,11119402,113645,0,1747374065,13755.161333259988,98.88723951000429,52794.4249704 2025-05-16,05:41:07.000,136,11119460,113845,0,1747374066,13755.221960049988,98.43609519000165,52794.80227488001 2025-05-16,05:41:08.000,136,11119425,113645,0,1747374067,13755.201751119988,98.16822825000418,52795.08874680001 2025-05-16,05:41:09.000,136,11119438,113325,0,1747374068,13755.289323149998,97.89331218000007,52795.3682316 2025-05-16,05:41:10.000,136,11119370,113725,0,1747374069,13755.343213629989,97.82987000999856,52795.69662624 2025-05-16,05:41:11.000,136,11119429,113765,0,1747374070,13755.363422559989,97.74528044999897,52795.97611104001 2025-05-16,05:41:12.000,136,11119371,113565,0,1747374071,13755.269114219998,97.6747891499981,52796.30450568 2025-05-16,05:41:13.000,136,11119432,113405,0,1747374072,13754.811045139992,97.70298567000282,52796.65386168 2025-05-16,05:41:14.000,136,11119412,113765,0,1747374073,13754.157623069994,97.70298567000282,52796.87744952 2025-05-16,05:41:15.000,136,11119463,113805,0,1747374074,13753.443574209996,97.79462436000176,52797.12199872001 2025-05-16,05:41:16.000,136,11119368,113645,0,1747374075,13752.473545569992,97.85101740000391,52797.31763808001 2025-05-16,05:41:17.000,136,11119440,113725,0,1747374076,13751.577616339993,97.59019958999852,52797.534238800006 2025-05-16,05:41:18.000,136,11119397,113645,0,1747374077,13750.60758769999,97.25184135000018,52797.7089168 2025-05-16,05:41:19.000,136,11119462,113765,0,1747374078,13749.50956916999,96.86413919999904,52797.80673648 2025-05-16,05:41:20.000,136,11119479,113725,0,1747374079,13748.47217742999,96.20152098000108,52797.91154328001 2025-05-16,05:41:21.000,136,11119360,113245,0,1747374080,13747.556039269992,95.4754605900016,52798.0233372 2025-05-16,05:41:22.000,136,11119380,113445,0,1747374081,13746.336767159992,94.87628453999787,52798.12115688 2025-05-16,05:41:23.000,136,11119357,113965,0,1747374082,13745.063604570001,94.1784206700031,52798.14910536 2025-05-16,05:41:24.000,136,11119411,113685,0,1747374083,13743.47383540999,93.29727942000318,52798.232950800004 2025-05-16,05:41:25.000,136,11119409,113765,0,1747374084,13741.857121009998,92.19056601000193,52798.2678864 2025-05-16,05:41:26.000,136,11119462,113885,0,1747374085,13740.429023290002,91.07680347000132,52798.27487352001 2025-05-16,05:41:27.000,136,11119456,113765,0,1747374086,13739.209751180002,90.13926917999925,52798.34474472001 2025-05-16,05:41:28.000,136,11119464,113485,0,1747374087,13738.266667779993,89.37091401000362,52798.3377576 2025-05-16,05:41:29.000,136,11119398,113845,0,1747374088,13737.141704009999,88.8986223000029,52798.35871896 2025-05-16,05:41:30.000,136,11119422,113605,0,1747374089,13735.929168209994,88.89157317000354,52798.28186064 2025-05-16,05:41:31.000,136,11119440,113765,0,1747374090,13734.595378829988,89.19468575999781,52798.17006672 2025-05-16,05:41:32.000,136,11119421,113725,0,1747374091,13733.409788269993,89.63173182000173,52798.07923416001 2025-05-16,05:41:33.000,136,11119404,113725,0,1747374092,13732.48017748999,89.9841883199988,52798.016350080004 2025-05-16,05:41:34.000,136,11119415,113605,0,1747374093,13731.718974459996,90.24500613000419,52798.03032432001 2025-05-16,05:41:35.000,136,11119396,113845,0,1747374094,13731.15986072999,90.5058239400023,52797.98840160001 2025-05-16,05:41:36.000,136,11119396,113725,0,1747374095,13730.762418439997,90.64680654000404,52798.016350080004 2025-05-16,05:41:37.000,136,11119428,113925,0,1747374096,13730.398657699996,90.68910132000019,52798.07923416001 2025-05-16,05:41:38.000,136,11119435,113845,0,1747374097,13730.39192139,90.51287307000166,52798.135131120005 2025-05-16,05:41:39.000,136,11119415,113325,0,1747374098,13730.715264270002,90.1956622200014,52798.28884776 2025-05-16,05:41:40.000,136,11119458,113765,0,1747374099,13731.2070149,89.76566529000411,52798.43557728 2025-05-16,05:41:41.000,136,11119432,113685,0,1747374100,13731.732447080001,89.23698054000124,52798.66615224 2025-05-16,05:41:42.000,136,11119371,113845,0,1747374101,13732.096207819988,88.81403274000331,52798.95262416 2025-05-16,05:41:43.000,136,11119386,113525,0,1747374102,13732.015372100002,88.56026406000456,52799.16922488 2025-05-16,05:41:44.000,136,11119314,113405,0,1747374103,13731.853700660002,88.1937093000015,52799.4556968 2025-05-16,05:41:45.000,136,11119369,113765,0,1747374104,13731.759392319997,87.70731933000206,52799.644349040005 2025-05-16,05:41:46.000,136,11119397,113685,0,1747374105,13731.564039329991,87.31256805000157,52799.92383384001 2025-05-16,05:41:47.000,136,11119462,113725,0,1747374106,13731.20027858999,87.01650458999939,52800.13344744 2025-05-16,05:41:48.000,136,11119460,113725,0,1747374107,13730.796099990002,86.72749026000383,52800.34306104 2025-05-16,05:41:49.000,136,11119355,113565,0,1747374108,13730.607483309992,86.3397881100027,52800.52472616001 2025-05-16,05:41:50.000,136,11119464,113765,0,1747374109,13730.553592830001,86.03667552000115,52800.699404160005 2025-05-16,05:41:51.000,136,11119415,113485,0,1747374110,13730.533383900001,85.76880858000368,52800.83914656001 2025-05-16,05:41:52.000,136,11119393,113765,0,1747374111,13730.479493419996,85.50799076999829,52800.99985032 2025-05-16,05:41:53.000,136,11119433,113685,0,1747374112,13730.196568399995,85.35995904000447,52801.083695760004 2025-05-16,05:41:54.000,136,11119434,113925,0,1747374113,13730.156150539995,85.23307470000145,52801.2374124 2025-05-16,05:41:55.000,136,11119363,113685,0,1747374114,13730.257195189995,85.18373078999866,52801.34221920001 2025-05-16,05:41:56.000,136,11119382,113645,0,1747374115,13730.364976149991,85.24012383000081,52801.50991008001 2025-05-16,05:41:57.000,136,11119450,113525,0,1747374116,13730.405394009991,85.46569599000213,52801.71253656 2025-05-16,05:41:58.000,136,11119421,113845,0,1747374117,13730.567065449992,85.6842190200041,52801.922150160004 2025-05-16,05:41:59.000,136,11119410,113565,0,1747374118,13730.876935709988,85.71946467000089,52802.19464784 2025-05-16,05:42:00.000,136,11119466,113605,0,1747374119,13731.173333349994,85.6701207599981,52802.5300296 2025-05-16,05:42:01.000,136,11119462,113765,0,1747374120,13731.294586929995,85.62782598000194,52802.82348864001 2025-05-16,05:42:02.000,136,11119405,113965,0,1747374121,13731.213751209994,85.52208903000428,52803.23572872001 2025-05-16,05:42:03.000,136,11119400,113605,0,1747374122,13731.22722383,85.33176251999976,52803.54316200001 2025-05-16,05:42:04.000,136,11119443,113725,0,1747374123,13731.375422649995,85.07094471000164,52803.99732480001 2025-05-16,05:42:05.000,136,11119392,113605,0,1747374124,13731.766128629992,84.70438994999859,52804.416552 2025-05-16,05:42:06.000,136,11119446,113845,0,1747374125,13732.089471509993,84.29554040999938,52804.8707148 2025-05-16,05:42:07.000,136,11119449,113685,0,1747374126,13732.352187599994,83.85849435000273,52805.31789048001 2025-05-16,05:42:08.000,136,11119456,113765,0,1747374127,13732.392605459994,83.34390785999858,52805.800001760006 2025-05-16,05:42:09.000,136,11119398,113685,0,1747374128,13732.473441179995,82.94210744999873,52806.303074400006 2025-05-16,05:42:10.000,136,11119489,113725,0,1747374129,13732.493650109995,82.57555269000295,52806.75723720001 2025-05-16,05:42:11.000,136,11119404,113725,0,1747374130,13732.4869138,82.12440837000031,52807.288258320004 2025-05-16,05:42:12.000,136,11119407,113365,0,1747374131,13732.352187599994,82.01867142000265,52807.742421120005 2025-05-16,05:42:13.000,136,11119378,113725,0,1747374132,13732.291560809994,82.08916272000351,52808.294403600004 2025-05-16,05:42:14.000,136,11119434,113605,0,1747374133,13732.271351879994,82.36407879000035,52808.72061792001 2025-05-16,05:42:15.000,136,11119400,113645,0,1747374134,13732.237670329989,82.68128964000061,52809.22369056001 2025-05-16,05:42:16.000,136,11119448,113845,0,1747374135,13732.52733166,82.81522311000299,52809.74073744 2025-05-16,05:42:17.000,136,11119461,113685,0,1747374136,13732.74962989,82.90686180000193,52810.2158616 2025-05-16,05:42:18.000,136,11119425,113365,0,1747374137,13732.931510260001,82.8645670199985,52810.83771528 2025-05-16,05:42:19.000,136,11119386,113445,0,1747374138,13733.241380519998,82.75178094000148,52811.31982656 2025-05-16,05:42:20.000,136,11119475,113845,0,1747374139,13733.571459709994,82.75883007000084,52811.87879616001 2025-05-16,05:42:21.000,136,11119399,113685,0,1747374140,13734.103628199991,82.80817398000363,52812.437765760005 2025-05-16,05:42:22.000,136,11119413,113685,0,1747374141,13734.656005619989,82.79407572000491,52812.96878688 2025-05-16,05:42:23.000,136,11119413,113805,0,1747374142,13735.02650267,82.66014225000254,52813.541730720004 2025-05-16,05:42:24.000,136,11119468,113525,0,1747374143,13735.154492559996,82.50506139000208,52814.14262304 2025-05-16,05:42:25.000,136,11119386,113445,0,1747374144,13735.14775625,82.35702966000099,52814.65966992001 2025-05-16,05:42:26.000,136,11119480,113605,0,1747374145,13735.262273519991,82.18080141000246,52815.19069104001 2025-05-16,05:42:27.000,136,11119457,113405,0,1747374146,13735.2488009,82.22309618999861,52815.72869928 2025-05-16,05:42:28.000,136,11119462,113405,0,1747374147,13734.75705026999,82.61079833999975,52816.18286208 2025-05-16,05:42:29.000,136,11119389,114005,0,1747374148,13734.251827020002,83.00554962000024,52816.68593472 2025-05-16,05:42:30.000,136,11119372,113605,0,1747374149,13733.63882280999,83.4214482899988,52817.12612328001 2025-05-16,05:42:31.000,136,11119382,113645,0,1747374150,13732.877619779996,83.83734696000465,52817.57329896 2025-05-16,05:42:32.000,136,11119411,113605,0,1747374151,13732.372396529994,84.0276734700019,52817.99951328 2025-05-16,05:42:33.000,136,11119422,113765,0,1747374152,13731.927800069992,84.18275433000235,52818.48162456 2025-05-16,05:42:34.000,136,11119423,113645,0,1747374153,13731.820019109997,84.26029476000258,52818.87989040001 2025-05-16,05:42:35.000,136,11119388,113445,0,1747374154,13731.921063759997,84.41537562000303,52819.30610472001 2025-05-16,05:42:36.000,136,11119459,113645,0,1747374155,13731.974954240002,84.35898258000088,52819.72533192 2025-05-16,05:42:37.000,136,11119458,113805,0,1747374156,13732.028844719993,84.24619650000386,52820.10962352 2025-05-16,05:42:38.000,136,11119455,113885,0,1747374157,13732.049053649993,84.07701738000469,52820.55679920001 2025-05-16,05:42:39.000,136,11119407,113565,0,1747374158,13732.109680439993,83.82324869999866,52820.93410368001 2025-05-16,05:42:40.000,136,11119414,113965,0,1747374159,13732.392605459994,83.52718524000375,52821.38826648 2025-05-16,05:42:41.000,136,11119395,113845,0,1747374160,13732.68226678999,82.96325484000408,52821.77954520001 2025-05-16,05:42:42.000,136,11119404,113605,0,1747374161,13733.174017420002,82.28653836000012,52822.14986256 2025-05-16,05:42:43.000,136,11119383,113645,0,1747374162,13733.78028531999,81.83539404000476,52822.645948080004 2025-05-16,05:42:44.000,136,11119350,113485,0,1747374163,13734.400025839997,81.34195493999869,52823.08613664 2025-05-16,05:42:45.000,136,11119487,113725,0,1747374164,13734.91872170999,80.48196108000411,52823.57523504001 2025-05-16,05:42:46.000,136,11119502,113605,0,1747374165,13735.477835439997,79.59377070000482,52824.02241072 2025-05-16,05:42:47.000,136,11119456,113645,0,1747374166,13736.151466439995,78.70558031999826,52824.44862504 2025-05-16,05:42:48.000,136,11119452,113605,0,1747374167,13736.791415890002,77.93017602000327,52824.97265904 2025-05-16,05:42:49.000,136,11119353,113565,0,1747374168,13737.36400224,77.4014912700004,52825.43380896 2025-05-16,05:42:50.000,136,11119466,113485,0,1747374169,13737.916379659997,77.16182085000037,52825.8670104 2025-05-16,05:42:51.000,136,11119410,113605,0,1747374170,13738.428339219994,76.7811678299986,52826.27925048001 2025-05-16,05:42:52.000,136,11119395,113565,0,1747374171,13738.54285649,76.34412177000195,52826.67751632 2025-05-16,05:42:53.000,136,11119472,113645,0,1747374172,13738.488966009994,76.01986179000232,52827.0897564 2025-05-16,05:42:54.000,136,11119375,113765,0,1747374173,13738.179095749998,75.87183006000123,52827.45308664001 2025-05-16,05:42:55.000,136,11119383,113605,0,1747374174,13737.694081429996,75.81543701999908,52827.71161008 2025-05-16,05:42:56.000,136,11119458,113645,0,1747374175,13737.020450429998,75.87887919000059,52827.90724944001 2025-05-16,05:42:57.000,136,11119459,113645,0,1747374176,13736.535436109996,75.83658441000443,52828.11686304 2025-05-16,05:42:58.000,136,11119464,113605,0,1747374177,13736.420918839991,75.94937049000146,52828.26359256 2025-05-16,05:42:59.000,136,11119469,113565,0,1747374178,13736.373764669996,76.11150048000127,52828.45923192001 2025-05-16,05:43:00.000,136,11119424,113685,0,1747374179,13736.38723729,76.2877287299998,52828.682819760004 2025-05-16,05:43:01.000,136,11119407,113685,0,1747374180,13736.31987418999,76.41461307000282,52828.82954928 2025-05-16,05:43:02.000,136,11119458,113685,0,1747374181,13736.24577478,76.45690784999897,52828.98326592 2025-05-16,05:43:03.000,136,11119481,113685,0,1747374182,13736.38723729,76.3864165499981,52829.185892400004 2025-05-16,05:43:04.000,136,11119432,113765,0,1747374183,13736.48828194,75.9775670099989,52829.353583280004 2025-05-16,05:43:05.000,136,11119459,113485,0,1747374184,13736.40744622,75.53347182000289,52829.570184000004 2025-05-16,05:43:06.000,136,11119443,114045,0,1747374185,13736.17841167999,75.32904704999964,52829.77281048 2025-05-16,05:43:07.000,136,11119393,113765,0,1747374186,13735.983058689999,75.29380140000285,52829.926527120006 2025-05-16,05:43:08.000,136,11119408,113645,0,1747374187,13735.875277729989,75.39248922000115,52830.0592824 2025-05-16,05:43:09.000,136,11119438,113725,0,1747374188,13735.801178319998,75.52642269000353,52830.25492176001 2025-05-16,05:43:10.000,136,11119412,113805,0,1747374189,13735.861805109998,75.64625789999991,52830.48549672 2025-05-16,05:43:11.000,136,11119462,113405,0,1747374190,13735.855068799989,75.70970007000142,52830.70209744 2025-05-16,05:43:12.000,136,11119439,113605,0,1747374191,13735.599089019997,75.57576659999904,52830.97459512001 2025-05-16,05:43:13.000,136,11119459,113765,0,1747374192,13735.322900309991,75.47707878000074,52831.19119584001 2025-05-16,05:43:14.000,136,11119366,113685,0,1747374193,13735.20164672999,75.37134183000308,52831.46369352 2025-05-16,05:43:15.000,136,11119418,113765,0,1747374194,13735.093865769995,75.61101225000311,52831.771126800006 2025-05-16,05:43:16.000,136,11119419,113885,0,1747374195,13735.093865769995,75.80133876000036,52832.02965024001 2025-05-16,05:43:17.000,136,11119381,113765,0,1747374196,13735.12754732,75.87887919000059,52832.41394184001 2025-05-16,05:43:18.000,136,11119406,113765,0,1747374197,13735.20164672999,75.94937049000146,52832.81220768 2025-05-16,05:43:19.000,136,11119431,113605,0,1747374198,13735.477835439997,75.8436335400038,52833.22444776001 2025-05-16,05:43:20.000,136,11119489,113685,0,1747374199,13735.861805109998,75.70265094000206,52833.62970072 2025-05-16,05:43:21.000,136,11119481,113805,0,1747374200,13736.25924739999,75.45593139000266,52834.0070052 2025-05-16,05:43:22.000,136,11119471,113645,0,1747374201,13736.596062899996,75.18101531999855,52834.461168 2025-05-16,05:43:23.000,136,11119455,113645,0,1747374202,13736.784679579992,75.2021627100039,52834.887382320005 2025-05-16,05:43:24.000,136,11119410,113405,0,1747374203,13737.054131979989,75.45593139000266,52835.35551936 2025-05-16,05:43:25.000,136,11119405,113725,0,1747374204,13737.6065094,75.9775670099989,52835.76077232 2025-05-16,05:43:26.000,136,11119411,113725,0,1747374205,13738.401393979999,76.73182392000308,52836.26384496 2025-05-16,05:43:27.000,136,11119398,113685,0,1747374206,13738.973980329996,77.47903170000063,52836.73896912 2025-05-16,05:43:28.000,136,11119454,113725,0,1747374207,13739.277114279997,78.31082903999777,52837.26999024 2025-05-16,05:43:29.000,136,11119438,113445,0,1747374208,13739.73518335999,79.01574203999917,52837.77306288 2025-05-16,05:43:30.000,136,11119443,113765,0,1747374209,13740.119153029991,79.74180242999864,52838.31805824 2025-05-16,05:43:31.000,136,11119444,113765,0,1747374210,13740.644585209993,80.62999280999793,52838.83510512001 2025-05-16,05:43:32.000,136,11119403,113605,0,1747374211,13741.25758941999,81.46179015000234,52839.352152 2025-05-16,05:43:33.000,136,11119394,113645,0,1747374212,13741.857121009998,82.15965402000438,52839.97400568 2025-05-16,05:43:34.000,136,11119362,113685,0,1747374213,13742.018792449999,82.61079833999975,52840.56791088 2025-05-16,05:43:35.000,136,11119411,113725,0,1747374214,13742.11310078999,82.98440223000216,52841.140854720004 2025-05-16,05:43:36.000,136,11119422,113765,0,1747374215,13742.470125219996,83.26636742999835,52841.77668264 2025-05-16,05:43:37.000,136,11119413,113685,0,1747374216,13742.705896070001,83.5342343700031,52842.3915492 2025-05-16,05:43:38.000,136,11119440,113685,0,1747374217,13743.015766329998,83.6822661000042,52843.0902612 2025-05-16,05:43:39.000,136,11119350,113765,0,1747374218,13743.67592470999,83.61882393000269,52843.76801184001 2025-05-16,05:43:40.000,136,11119459,113965,0,1747374219,13744.477545599999,83.259318299999,52844.47371096 2025-05-16,05:43:41.000,136,11119422,113925,0,1747374220,13744.807624789995,82.77997745999892,52845.12351312 2025-05-16,05:43:42.000,136,11119376,113605,0,1747374221,13744.726789069995,82.24424358000397,52845.85017360001 2025-05-16,05:43:43.000,136,11119390,113565,0,1747374222,13744.120521169993,81.76490274000389,52846.42311744 2025-05-16,05:43:44.000,136,11119381,113805,0,1747374223,13743.608561609995,81.48998666999978,52847.14977792001 2025-05-16,05:43:45.000,136,11119448,113725,0,1747374224,13743.130283599989,81.47588841000106,52847.680799040005 2025-05-16,05:43:46.000,136,11119373,113725,0,1747374225,13742.739577619992,81.56047797000065,52848.232781520004 2025-05-16,05:43:47.000,136,11119410,113765,0,1747374226,13742.813677029997,81.59572362000472,52848.77777688001 2025-05-16,05:43:48.000,136,11119386,113805,0,1747374227,13743.278482419999,81.60982188000344,52849.32277224 2025-05-16,05:43:49.000,136,11119408,113845,0,1747374228,13743.837596149991,81.48293754000042,52849.930651680006 2025-05-16,05:43:50.000,136,11119425,113965,0,1747374229,13744.140730099993,81.11638278000464,52850.45468568001 2025-05-16,05:43:51.000,136,11119424,113685,0,1747374230,13744.194620579998,80.70753323999816,52851.0905136 2025-05-16,05:43:52.000,136,11119461,113645,0,1747374231,13743.797178289991,80.41146978000324,52851.67044456 2025-05-16,05:43:53.000,136,11119459,113725,0,1747374232,13743.265009799994,80.22114326999872,52852.2433884 2025-05-16,05:43:54.000,136,11119451,113605,0,1747374233,13742.45665259999,80.10130806000234,52852.781396640006 2025-05-16,05:43:55.000,136,11119443,113605,0,1747374234,13741.567459680002,79.97442371999932,52853.24953368 2025-05-16,05:43:56.000,136,11119382,113765,0,1747374235,13740.826465579994,79.64311461000034,52853.80151616 2025-05-16,05:43:57.000,136,11119419,113645,0,1747374236,13740.139361959991,79.19901942000433,52854.24869184 2025-05-16,05:43:58.000,136,11119418,113765,0,1747374237,13739.364686309993,78.61394162999932,52854.63298344 2025-05-16,05:43:59.000,136,11119349,113565,0,1747374238,13738.893144609996,78.1557481800046,52854.989326560004 2025-05-16,05:44:00.000,136,11119407,113885,0,1747374239,13738.468757079994,77.92312689000391,52855.33169544 2025-05-16,05:44:01.000,136,11119411,113765,0,1747374240,13737.774917149996,77.62706343000173,52855.60419312001 2025-05-16,05:44:02.000,136,11119443,113525,0,1747374241,13737.350529619995,77.3380490999989,52855.91861352001 2025-05-16,05:44:03.000,136,11119463,113565,0,1747374242,13737.222539729999,77.12657520000357,52856.09329152 2025-05-16,05:44:04.000,136,11119437,113845,0,1747374243,13736.777943269997,77.0913295499995,52856.28893088 2025-05-16,05:44:05.000,136,11119369,113805,0,1747374244,13736.313137879995,77.22526302000188,52856.449634640005 2025-05-16,05:44:06.000,136,11119448,113645,0,1747374245,13735.828123559993,77.5142773500047,52856.63129976001 2025-05-16,05:44:07.000,136,11119417,113765,0,1747374246,13735.08712946,77.59181777999765,52856.7500808 2025-05-16,05:44:08.000,136,11119417,113925,0,1747374247,13734.211409160001,77.66935820999788,52856.966681519996 2025-05-16,05:44:09.000,136,11119426,113605,0,1747374248,13733.349161479993,77.70460386000195,52857.18328224001 2025-05-16,05:44:10.000,136,11119467,113365,0,1747374249,13732.74289357999,78.0077164500035,52857.42084432 2025-05-16,05:44:11.000,136,11119356,113685,0,1747374250,13732.43975962999,78.3531238200012,52857.70032912 2025-05-16,05:44:12.000,136,11119418,113645,0,1747374251,13732.237670329989,78.71967858000426,52858.02173664001 2025-05-16,05:44:13.000,136,11119414,113605,0,1747374252,13732.271351879994,78.67738380000083,52858.33615704001 2025-05-16,05:44:14.000,136,11119373,113765,0,1747374253,13732.311769739994,78.53640119999909,52858.76237136 2025-05-16,05:44:15.000,136,11119455,113685,0,1747374254,13732.62163999999,78.3531238200012,52859.13967584 2025-05-16,05:44:16.000,136,11119447,113525,0,1747374255,13732.904565019991,78.23328861000482,52859.586851520005 2025-05-16,05:44:17.000,136,11119440,113765,0,1747374256,13733.079709079997,78.02886384000158,52860.089924160005 2025-05-16,05:44:18.000,136,11119491,113765,0,1747374257,13733.261589449998,77.8596847200024,52860.544086960006 2025-05-16,05:44:19.000,136,11119390,113725,0,1747374258,13733.64555912,77.57067038999958,52861.10305656 2025-05-16,05:44:20.000,136,11119394,113725,0,1747374259,13734.043001409991,77.38034388000233,52861.56420648 2025-05-16,05:44:21.000,136,11119373,113805,0,1747374260,13734.595378829988,77.38034388000233,52862.032343520004 2025-05-16,05:44:22.000,136,11119463,113725,0,1747374261,13735.06692053,77.5847686499983,52862.50048056 2025-05-16,05:44:23.000,136,11119389,113525,0,1747374262,13735.619297949997,77.77509516000282,52863.03150168001 2025-05-16,05:44:24.000,136,11119381,113405,0,1747374263,13736.27945632999,77.86673385000176,52863.541561440004 2025-05-16,05:44:25.000,136,11119438,114005,0,1747374264,13737.101286149998,77.78214429000218,52864.093543920004 2025-05-16,05:44:26.000,136,11119401,113765,0,1747374265,13737.896170729997,77.88788123999984,52864.5756552 2025-05-16,05:44:27.000,136,11119426,113405,0,1747374266,13738.61695589999,78.12050253000052,52865.11366344001 2025-05-16,05:44:28.000,136,11119442,113645,0,1747374267,13738.86619937,78.37427120999928,52865.602761840004 2025-05-16,05:44:29.000,136,11119360,113445,0,1747374268,13739.196278559997,78.44476251000015,52866.11980872001 2025-05-16,05:44:30.000,136,11119431,113765,0,1747374269,13739.425313099993,78.41656599000271,52866.69275256 2025-05-16,05:44:31.000,136,11119402,113845,0,1747374270,13739.506148819994,78.17689557000267,52867.14691536 2025-05-16,05:44:32.000,136,11119491,113845,0,1747374271,13739.78233753,77.80329168000026,52867.684923600005 2025-05-16,05:44:33.000,136,11119374,113605,0,1747374272,13740.307769710002,77.36624562000361,52868.22293184 2025-05-16,05:44:34.000,136,11119398,113765,0,1747374273,13740.597431039998,77.04198564000399,52868.77491432 2025-05-16,05:44:35.000,136,11119417,113725,0,1747374274,13741.02181857,76.58379219000199,52869.312922560006 2025-05-16,05:44:36.000,136,11119441,113845,0,1747374275,13741.452942409996,75.9775670099989,52869.864905040005 2025-05-16,05:44:37.000,136,11119444,113485,0,1747374276,13741.904275179993,75.5828157299984,52870.3749648 2025-05-16,05:44:38.000,136,11119460,113605,0,1747374277,13742.719368689992,75.25855574999878,52870.92694728 2025-05-16,05:44:39.000,136,11119379,113645,0,1747374278,13743.871277699996,75.06118011000217,52871.43001992 2025-05-16,05:44:40.000,136,11119416,113765,0,1747374279,13744.935614679991,74.96249229000387,52872.0518736 2025-05-16,05:44:41.000,136,11119418,113725,0,1747374280,13746.026896899995,75.2021627100039,52872.645778800004 2025-05-16,05:44:42.000,136,11119413,114085,0,1747374281,13747.387631519996,75.68150355000398,52873.218722640006 2025-05-16,05:44:43.000,136,11119380,113565,0,1747374282,13748.761838760001,75.87183006000123,52873.85455056 2025-05-16,05:44:44.000,136,11119396,113765,0,1747374283,13749.866593599996,76.22428655999829,52874.490378480004 2025-05-16,05:44:45.000,136,11119417,113645,0,1747374284,13750.66821448999,76.44985871999961,52875.07030944 2025-05-16,05:44:46.000,136,11119382,113805,0,1747374285,13751.031975229991,76.58379219000199,52875.63626616001 2025-05-16,05:44:47.000,136,11119508,113485,0,1747374286,13751.119547260001,76.63313610000478,52876.216197120004 2025-05-16,05:44:48.000,136,11119441,113845,0,1747374287,13751.422681210002,76.32297438000387,52876.789140960005 2025-05-16,05:44:49.000,136,11119420,113565,0,1747374288,13751.83359612,76.04805830999976,52877.27823936 2025-05-16,05:44:50.000,136,11119426,113525,0,1747374289,13752.17714793,75.87183006000123,52877.92804152 2025-05-16,05:44:51.000,136,11119412,113845,0,1747374290,13752.27819258,75.794289630001,52878.43111416 2025-05-16,05:44:52.000,136,11119435,113605,0,1747374291,13752.01547649,76.09035309000319,52878.969122400005 2025-05-16,05:44:53.000,136,11119418,113525,0,1747374292,13751.705606229989,76.30182698999852,52879.49315640001 2025-05-16,05:44:54.000,136,11119370,113845,0,1747374293,13751.415944899993,76.21018829999957,52880.03116464 2025-05-16,05:44:55.000,136,11119373,113765,0,1747374294,13751.092602019991,76.1890409100015,52880.47135320001 2025-05-16,05:44:56.000,136,11119455,113805,0,1747374295,13750.883776409995,76.13264786999935,52880.981412960005 2025-05-16,05:44:57.000,136,11119391,113405,0,1747374296,13750.560433529994,76.19609004000085,52881.49845984 2025-05-16,05:44:58.000,136,11119471,113685,0,1747374297,13750.432443639998,76.47805524000432,52881.917687040004 2025-05-16,05:44:59.000,136,11119442,113645,0,1747374298,13750.533488289999,76.51330089000112,52882.371849840005 2025-05-16,05:45:00.000,136,11119411,113765,0,1747374299,13750.533488289999,76.13264786999935,52882.777102800006 2025-05-16,05:45:01.000,136,11119478,113525,0,1747374300,13750.250563269998,75.42773486999795,52883.23825272 2025-05-16,05:45:02.000,136,11119476,113685,0,1747374301,13749.846384669996,74.94839402999787,52883.69940264 2025-05-16,05:45:03.000,136,11119456,113605,0,1747374302,13749.5971412,74.81446056000277,52884.1745268 2025-05-16,05:45:04.000,136,11119407,113645,0,1747374303,13749.341161419994,74.68757621999976,52884.670612320006 2025-05-16,05:45:05.000,136,11119415,113485,0,1747374304,13749.112126879998,74.4690531899978,52884.99900696001 2025-05-16,05:45:06.000,136,11119430,113765,0,1747374305,13748.903301270002,74.41266015000292,52885.42522128 2025-05-16,05:45:07.000,136,11119428,113605,0,1747374306,13748.681003040001,74.433807540001,52885.90034544 2025-05-16,05:45:08.000,136,11119482,113605,0,1747374307,13748.53954053,74.62413404999825,52886.326559760004 2025-05-16,05:45:09.000,136,11119370,113525,0,1747374308,13748.586694699996,74.90609925000172,52886.75277408001 2025-05-16,05:45:10.000,136,11119465,113525,0,1747374309,13748.701211970001,75.27970314000413,52887.22789824001 2025-05-16,05:45:11.000,136,11119396,113485,0,1747374310,13749.024554850002,75.50527529999817,52887.71699664 2025-05-16,05:45:12.000,136,11119432,113765,0,1747374311,13749.67124060999,75.52642269000353,52888.16417232001 2025-05-16,05:45:13.000,136,11119394,113845,0,1747374312,13750.358344229993,75.58986485999776,52888.625322240005 2025-05-16,05:45:14.000,136,11119458,113725,0,1747374313,13750.77599545,75.76609311000357,52889.11442064 2025-05-16,05:45:15.000,136,11119431,113605,0,1747374314,13751.011766299991,75.96346875000017,52889.5895448 2025-05-16,05:45:16.000,136,11119437,113845,0,1747374315,13751.335109179992,76.34412177000195,52890.02973336001 2025-05-16,05:45:17.000,136,11119374,113845,0,1747374316,13751.550671099998,76.92919955999969,52890.40703784 2025-05-16,05:45:18.000,136,11119477,113765,0,1747374317,13751.752760399999,77.59181777999765,52890.78434232 2025-05-16,05:45:19.000,136,11119446,113645,0,1747374318,13751.644979439989,78.26853426000162,52891.18260816001 2025-05-16,05:45:20.000,136,11119412,113765,0,1747374319,13751.698869919994,78.65623641000275,52891.580874 2025-05-16,05:45:21.000,136,11119429,113645,0,1747374320,13751.89422291,78.84656292,52891.95119136001 2025-05-16,05:45:22.000,136,11119420,113725,0,1747374321,13752.163675309996,78.91705422000086,52892.32150872 2025-05-16,05:45:23.000,136,11119415,113685,0,1747374322,13752.25798365,79.11442986000475,52892.74073592001 2025-05-16,05:45:24.000,136,11119428,113765,0,1747374323,13752.25798365,79.24836332999985,52893.13201464 2025-05-16,05:45:25.000,136,11119448,113765,0,1747374324,13752.332083059991,79.31885463000071,52893.47438352 2025-05-16,05:45:26.000,136,11119403,113885,0,1747374325,13752.426391399997,79.5162302700046,52893.851688 2025-05-16,05:45:27.000,136,11119470,113805,0,1747374326,13752.507227119997,79.84753938000358,52894.14514704 2025-05-16,05:45:28.000,136,11119407,113565,0,1747374327,13752.23777472,80.26343805000215,52894.52943864 2025-05-16,05:45:29.000,136,11119444,113765,0,1747374328,13751.981794939995,80.47491195000475,52894.90674312 2025-05-16,05:45:30.000,136,11119414,113685,0,1747374329,13752.022212799995,80.71458237000479,52895.3189832 2025-05-16,05:45:31.000,136,11119391,113725,0,1747374330,13752.25798365,81.24326712000038,52895.773146 2025-05-16,05:45:32.000,136,11119442,113405,0,1747374331,13752.850778929998,81.65916578999895,52896.2273088 2025-05-16,05:45:33.000,136,11119464,113765,0,1747374332,13753.470519449991,81.85654143000284,52896.71640720001 2025-05-16,05:45:34.000,136,11119411,113605,0,1747374333,13754.036369489993,81.80719752000005,52897.28935104001 2025-05-16,05:45:35.000,136,11119465,113805,0,1747374334,13754.38665760999,81.58867448999808,52897.84133352001 2025-05-16,05:45:36.000,136,11119370,113685,0,1747374335,13754.649373699991,81.25031624999974,52898.400303120005 2025-05-16,05:45:37.000,136,11119475,113725,0,1747374336,13754.716736800001,80.84851583999989,52898.91735000001 2025-05-16,05:45:38.000,136,11119435,113685,0,1747374337,13754.844726689997,80.6017962900005,52899.44837112001 2025-05-16,05:45:39.000,136,11119391,113525,0,1747374338,13754.817781450001,80.62999280999793,52899.91650816 2025-05-16,05:45:40.000,136,11119420,113685,0,1747374339,13754.757154660001,80.58064890000242,52900.4195808 2025-05-16,05:45:41.000,136,11119384,113725,0,1747374340,13754.57527429,80.55950151000434,52900.85278224 2025-05-16,05:45:42.000,136,11119377,113885,0,1747374341,13754.34623974999,80.63704194000456,52901.34188064001 2025-05-16,05:45:43.000,136,11119377,113485,0,1747374342,13754.251931409999,80.47491195000475,52901.79604344001 2025-05-16,05:45:44.000,136,11119438,113845,0,1747374343,13754.20477723999,80.11540632000106,52902.21527064 2025-05-16,05:45:45.000,136,11119445,113645,0,1747374344,13753.935324839993,79.48098462000053,52902.64847208 2025-05-16,05:45:46.000,136,11119412,113645,0,1747374345,13753.504200999996,78.87475944000471,52903.05372504 2025-05-16,05:45:47.000,136,11119416,113765,0,1747374346,13753.450310519991,78.53640119999909,52903.431029520005 2025-05-16,05:45:48.000,136,11119385,113485,0,1747374347,13753.625454579997,78.57164685000316,52903.75942416001 2025-05-16,05:45:49.000,136,11119433,113685,0,1747374348,13753.800598640002,78.81836640000256,52903.98999912 2025-05-16,05:45:50.000,136,11119391,113565,0,1747374349,13753.713026609992,79.22721594000177,52904.2275612 2025-05-16,05:45:51.000,136,11119368,113845,0,1747374350,13753.652399819992,79.57967243999883,52904.50005888001 2025-05-16,05:45:52.000,136,11119391,113685,0,1747374351,13753.659136130002,79.98147284999868,52904.80050504 2025-05-16,05:45:53.000,136,11119447,114085,0,1747374352,13753.665872439997,80.22819239999808,52905.01710576 2025-05-16,05:45:54.000,136,11119396,113685,0,1747374353,13753.807334949997,80.51720673000091,52905.21973224001 2025-05-16,05:45:55.000,136,11119384,113645,0,1747374354,13753.942061149988,80.86966322999797,52905.42934584 2025-05-16,05:45:56.000,136,11119437,113605,0,1747374355,13754.096996279994,81.26441450999846,52905.65293368001 2025-05-16,05:45:57.000,136,11119371,113565,0,1747374356,13754.339503439995,81.68736231000366,52905.89049576001 2025-05-16,05:45:58.000,136,11119420,113685,0,1747374357,13754.743682039996,81.9622783800005,52906.14203208 2025-05-16,05:45:59.000,136,11119425,113565,0,1747374358,13755.174805879993,82.42752096000186,52906.37260704001 2025-05-16,05:46:00.000,136,11119459,113605,0,1747374359,13755.50488506999,83.08309005000046,52906.58222064 2025-05-16,05:46:01.000,136,11119408,113645,0,1747374360,13755.989899389991,83.65406957999949,52906.86869256 2025-05-16,05:46:02.000,136,11119426,113845,0,1747374361,13756.495122639993,83.94308391000231,52907.25997128001 2025-05-16,05:46:03.000,136,11119427,113685,0,1747374362,13757.323688769997,84.16160694000428,52907.59535304001 2025-05-16,05:46:04.000,136,11119432,113725,0,1747374363,13758.219617999996,84.4858669200039,52908.04252872 2025-05-16,05:46:05.000,136,11119407,113765,0,1747374364,13759.06165674999,85.02160079999885,52908.46874304 2025-05-16,05:46:06.000,136,11119391,113765,0,1747374365,13760.011476459993,85.54323642000236,52908.873996 2025-05-16,05:46:07.000,136,11119470,113765,0,1747374366,13760.813097350001,85.79700510000112,52909.37706864 2025-05-16,05:46:08.000,136,11119471,113565,0,1747374367,13761.473255729994,86.00847900000372,52909.89411552001 2025-05-16,05:46:09.000,136,11119471,114005,0,1747374368,13761.958270049996,86.18470725000225,52910.36225256 2025-05-16,05:46:10.000,136,11119386,113925,0,1747374369,13762.524120089998,86.20585464000033,52910.83038960001 2025-05-16,05:46:11.000,136,11119440,113645,0,1747374370,13762.98892548,86.39618115000485,52911.34044936 2025-05-16,05:46:12.000,136,11119368,113285,0,1747374371,13763.453730870002,86.7838832999987,52911.80858640001 2025-05-16,05:46:13.000,136,11119441,113885,0,1747374372,13763.965690429999,87.21388023000327,52912.22082648001 2025-05-16,05:46:14.000,136,11119423,113765,0,1747374373,13764.356396409996,87.7355158499995,52912.6121052 2025-05-16,05:46:15.000,136,11119474,113525,0,1747374374,13764.881828589998,88.06682495999848,52913.09421648 2025-05-16,05:46:16.000,136,11119365,113605,0,1747374375,13765.616086379996,88.24305321000429,52913.49946944 2025-05-16,05:46:17.000,136,11119391,113885,0,1747374376,13766.613060259995,88.70829578999837,52913.925683760004 2025-05-16,05:46:18.000,136,11119393,113685,0,1747374377,13767.852541299995,89.56124052000087,52914.33792384 2025-05-16,05:46:19.000,136,11119364,113565,0,1747374378,13768.92361459,90.57631524000317,52914.7431768 2025-05-16,05:46:20.000,136,11119468,113765,0,1747374379,13770.008160499994,91.54204605000268,52915.19035248001 2025-05-16,05:46:21.000,136,11119413,113605,0,1747374380,13771.146596889994,92.33859774000302,52915.59560544001 2025-05-16,05:46:22.000,136,11119453,113405,0,1747374381,13772.264824349993,92.95892118000484,52916.07771672001 2025-05-16,05:46:23.000,136,11119398,113565,0,1747374382,13773.308952400002,93.7202272200011,52916.55284088001 2025-05-16,05:46:24.000,136,11119378,113645,0,1747374383,13773.90174768,94.53087717000017,52916.98604232001 2025-05-16,05:46:25.000,136,11119412,113765,0,1747374384,13774.312662589997,95.20054452000477,52917.47514072 2025-05-16,05:46:26.000,136,11119409,113845,0,1747374385,13774.595587609998,95.60939406000398,52917.86641944 2025-05-16,05:46:27.000,136,11119447,114085,0,1747374386,13774.865040009994,95.84906448000402,52918.355517840006 2025-05-16,05:46:28.000,136,11119429,113645,0,1747374387,13775.228800749996,96.01119447000383,52918.858590480006 2025-05-16,05:46:29.000,136,11119465,113525,0,1747374388,13775.498253149992,96.0675875099987,52919.25685632 2025-05-16,05:46:30.000,136,11119380,113485,0,1747374389,13775.632979349997,95.91250664999825,52919.704032 2025-05-16,05:46:31.000,136,11119405,113645,0,1747374390,13775.902431749993,95.60939406000398,52920.0883236 2025-05-16,05:46:32.000,136,11119404,113685,0,1747374391,13776.38070976,95.34152711999923,52920.50056368 2025-05-16,05:46:33.000,136,11119379,113725,0,1747374392,13776.926350870002,95.07366018000175,52920.849919680004 2025-05-16,05:46:34.000,136,11119390,113965,0,1747374393,13777.37768364,94.94677583999874,52921.22722416001 2025-05-16,05:46:35.000,136,11119351,113405,0,1747374394,13777.734708069991,95.00316888000089,52921.59754152 2025-05-16,05:46:36.000,136,11119408,113965,0,1747374395,13778.058050949992,94.89038280000386,52921.9049748 2025-05-16,05:46:37.000,136,11119417,113645,0,1747374396,13778.65758254,94.61546672999975,52922.26830504 2025-05-16,05:46:38.000,136,11119377,113765,0,1747374397,13779.358158779993,94.59431934000168,52922.673558 2025-05-16,05:46:39.000,136,11119423,113445,0,1747374398,13779.87011833999,94.68595803000062,52923.00893976 2025-05-16,05:46:40.000,136,11119380,113685,0,1747374399,13780.03852609,94.85513714999979,52923.386244240006 2025-05-16,05:46:41.000,136,11119458,113325,0,1747374400,13780.09241656999,94.99611975000153,52923.721626000006 2025-05-16,05:46:42.000,136,11119448,113485,0,1747374401,13780.301242180001,94.83398976000171,52924.09194336 2025-05-16,05:46:43.000,136,11119409,113925,0,1747374402,13780.665002919988,94.53792629999953,52924.441299360005 2025-05-16,05:46:44.000,136,11119436,113565,0,1747374403,13781.19717141,94.45333673999994,52924.76969400001 2025-05-16,05:46:45.000,136,11119481,113445,0,1747374404,13781.608086319997,94.50268065000273,52925.112062880005 2025-05-16,05:46:46.000,136,11119339,113605,0,1747374405,13781.843857170003,94.69300715999998,52925.48238024 2025-05-16,05:46:47.000,136,11119393,113645,0,1747374406,13782.059419089994,94.96792323000409,52925.81077488 2025-05-16,05:46:48.000,136,11119352,113645,0,1747374407,13782.34908041999,95.1652988700007,52926.1321824 2025-05-16,05:46:49.000,136,11119379,113525,0,1747374408,13782.53096078999,95.36267451000458,52926.46756416 2025-05-16,05:46:50.000,136,11119379,113845,0,1747374409,13782.59832389,95.4754605900016,52926.73307472001 2025-05-16,05:46:51.000,136,11119448,113605,0,1747374410,13782.45012506999,95.39087103000202,52927.06146936 2025-05-16,05:46:52.000,136,11119395,113325,0,1747374411,13782.24803576999,95.19349538999813,52927.38287688001 2025-05-16,05:46:53.000,136,11119429,113765,0,1747374412,13781.931429199998,94.71415454999806,52927.69729728001 2025-05-16,05:46:54.000,136,11119441,113685,0,1747374413,13781.641767870002,94.00924155000394,52927.98376920001 2025-05-16,05:46:55.000,136,11119377,113565,0,1747374414,13781.325161299996,93.53694984000322,52928.25626688 2025-05-16,05:46:56.000,136,11119469,113725,0,1747374415,13781.062445209995,93.00826509000035,52928.55671304001 2025-05-16,05:46:57.000,136,11119382,113725,0,1747374416,13780.894037459999,92.55007163999835,52928.79427512001 2025-05-16,05:46:58.000,136,11119415,113725,0,1747374417,13780.590903509998,92.41613817000325,52929.04581144 2025-05-16,05:46:59.000,136,11119461,113605,0,1747374418,13780.07220763999,92.69810336999944,52929.283373520004 2025-05-16,05:47:00.000,136,11119397,113805,0,1747374419,13779.465939739988,93.12810030000401,52929.53490984 2025-05-16,05:47:01.000,136,11119359,113845,0,1747374420,13778.785572429995,93.25498463999975,52929.72356208 2025-05-16,05:47:02.000,136,11119467,113605,0,1747374421,13778.172568219998,93.0999037799993,52929.93317568 2025-05-16,05:47:03.000,136,11119453,113605,0,1747374422,13777.775125929991,92.93072466000012,52930.093879440006 2025-05-16,05:47:04.000,136,11119410,113525,0,1747374423,13777.59324555999,92.83908597000118,52930.30349304001 2025-05-16,05:47:05.000,136,11119425,114005,0,1747374424,13777.67408127999,93.07875639000122,52930.50611952 2025-05-16,05:47:06.000,136,11119449,113725,0,1747374425,13777.802071170001,93.45236028000363,52930.79957856 2025-05-16,05:47:07.000,136,11119392,113605,0,1747374426,13777.970478919997,93.7554728699979,52931.02316640001 2025-05-16,05:47:08.000,136,11119397,113725,0,1747374427,13778.024369400002,93.74842373999854,52931.34457392 2025-05-16,05:47:09.000,136,11119467,113405,0,1747374428,13777.990687849997,93.7695711300039,52931.631045840004 2025-05-16,05:47:10.000,136,11119392,113725,0,1747374429,13778.051314639997,93.70612896000239,52931.93847912001 2025-05-16,05:47:11.000,136,11119438,113485,0,1747374430,13777.977215229992,93.40301637000084,52932.3507192 2025-05-16,05:47:12.000,136,11119433,113605,0,1747374431,13778.037842019992,92.88842988000397,52932.64417824 2025-05-16,05:47:13.000,136,11119410,113765,0,1747374432,13778.138886669993,92.30335208999895,52932.94462440001 2025-05-16,05:47:14.000,136,11119470,113645,0,1747374433,13778.125414050002,91.7041760400025,52933.28699328 2025-05-16,05:47:15.000,136,11119399,113645,0,1747374434,13777.822280100001,91.01336129999981,52933.51058112 2025-05-16,05:47:16.000,136,11119398,113685,0,1747374435,13777.216012199999,90.4423817700008,52933.79006592 2025-05-16,05:47:17.000,136,11119414,113885,0,1747374436,13776.710788949997,90.03353223000158,52934.06955072001 2025-05-16,05:47:18.000,136,11119489,113805,0,1747374437,13776.629953229996,89.94189354000264,52934.2721772 2025-05-16,05:47:19.000,136,11119473,113405,0,1747374438,13776.730997879997,90.08287614000437,52934.481790800004 2025-05-16,05:47:20.000,136,11119429,113645,0,1747374439,13776.879196699992,90.35074308000185,52934.70537864 2025-05-16,05:47:21.000,136,11119365,113685,0,1747374440,13777.007186589988,90.68205219000083,52934.901018 2025-05-16,05:47:22.000,136,11119420,113605,0,1747374441,13777.195803269999,90.72434697000426,52935.13858008 2025-05-16,05:47:23.000,136,11119425,113445,0,1747374442,13777.242957439994,90.66795393000211,52935.39710352 2025-05-16,05:47:24.000,136,11119433,113645,0,1747374443,13777.202539579994,90.71024870999827,52935.655626960004 2025-05-16,05:47:25.000,136,11119429,113605,0,1747374444,13777.088022309988,90.74549436000234,52935.893189040005 2025-05-16,05:47:26.000,136,11119446,113725,0,1747374445,13776.933087179998,90.86532956999872,52936.18664808 2025-05-16,05:47:27.000,136,11119428,113605,0,1747374446,13777.013922899998,91.17549128999963,52936.4032488 2025-05-16,05:47:28.000,136,11119405,113685,0,1747374447,13777.256430059999,91.69007778000378,52936.69670784 2025-05-16,05:47:29.000,136,11119431,113725,0,1747374448,13777.45178304999,92.19761514000129,52936.96920552001 2025-05-16,05:47:30.000,136,11119345,113765,0,1747374449,13777.67408127999,92.8179385800031,52937.234716080005 2025-05-16,05:47:31.000,136,11119363,113765,0,1747374450,13778.132150359997,93.34662332999869,52937.52817512 2025-05-16,05:47:32.000,136,11119420,114045,0,1747374451,13778.994398039991,93.88235721000092,52937.82862128001 2025-05-16,05:47:33.000,136,11119468,113765,0,1747374452,13780.09241656999,94.47448412999802,52938.170990160004 2025-05-16,05:47:34.000,136,11119397,113645,0,1747374453,13781.17696248,94.98907062000217,52938.48541056 2025-05-16,05:47:35.000,136,11119362,113845,0,1747374454,13782.173936359999,95.38382190000266,52938.81380520001 2025-05-16,05:47:36.000,136,11119467,113925,0,1747374455,13783.157437619993,95.66578709999885,52939.247006640006 2025-05-16,05:47:37.000,136,11119394,113605,0,1747374456,13784.066839469997,95.95480143000168,52939.631298240005 2025-05-16,05:47:38.000,136,11119452,113165,0,1747374457,13785.043604419996,96.25086489000387,52939.94571864 2025-05-16,05:47:39.000,136,11119392,113565,0,1747374458,13786.09446878,96.56807574000413,52940.33001024 2025-05-16,05:47:40.000,136,11119470,114045,0,1747374459,13786.949980149999,96.93463049999991,52940.62346928 2025-05-16,05:47:41.000,136,11119390,113725,0,1747374460,13787.576456980001,97.18135004999931,52941.03570936001 2025-05-16,05:47:42.000,136,11119479,113685,0,1747374461,13788.216406429994,97.20249744000466,52941.39903960001 2025-05-16,05:47:43.000,136,11119395,113805,0,1747374462,13788.863092189997,97.15315353000187,52941.75538272001 2025-05-16,05:47:44.000,136,11119469,113845,0,1747374463,13789.678185699995,97.25889047999954,52942.15364856 2025-05-16,05:47:45.000,136,11119401,113765,0,1747374464,13790.351816699993,97.40692221000063,52942.49601744 2025-05-16,05:47:46.000,136,11119409,113845,0,1747374465,13790.695368509994,97.54790481000236,52942.88729616001 2025-05-16,05:47:47.000,136,11119493,113605,0,1747374466,13790.695368509994,97.80872262000048,52943.22267792001 2025-05-16,05:47:48.000,136,11119474,113685,0,1747374467,13790.446125039998,97.90741043999878,52943.655879360005 2025-05-16,05:47:49.000,136,11119449,113765,0,1747374468,13790.244035739997,97.8228208799992,52944.06811944 2025-05-16,05:47:50.000,136,11119441,113525,0,1747374469,13789.80617558999,97.77347697000368,52944.48035952 2025-05-16,05:47:51.000,136,11119378,113685,0,1747374470,13789.455887469994,97.60429785000451,52944.878625360005 2025-05-16,05:47:52.000,136,11119415,113485,0,1747374471,13789.186435069998,97.40692221000063,52945.3118268 2025-05-16,05:47:53.000,136,11119460,113685,0,1747374472,13789.004554699997,97.10380961999908,52945.731053999996 2025-05-16,05:47:54.000,136,11119398,113765,0,1747374473,13788.842883259997,96.77954963999946,52946.22713952 2025-05-16,05:47:55.000,136,11119407,113605,0,1747374474,13788.863092189997,96.80774616000417,52946.625405360006 2025-05-16,05:47:56.000,136,11119455,113365,0,1747374475,13789.193171379993,97.02626918999886,52947.107516640004 2025-05-16,05:47:57.000,136,11119414,113765,0,1747374476,13789.556932119995,97.31528352000169,52947.58962792 2025-05-16,05:47:58.000,136,11119496,113565,0,1747374477,13789.68492200999,97.71708393000154,52948.05077784 2025-05-16,05:47:59.000,136,11119399,113925,0,1747374478,13789.536723189995,98.28806346000056,52948.518914880005 2025-05-16,05:48:00.000,136,11119469,113605,0,1747374479,13789.294216029994,98.76035517000128,52949.02897464 2025-05-16,05:48:01.000,136,11119431,113445,0,1747374480,13789.428942229999,98.95773080999788,52949.49012456 2025-05-16,05:48:02.000,136,11119429,113605,0,1747374481,13789.72533986999,98.96477994000452,52950.04909416001 2025-05-16,05:48:03.000,136,11119404,113605,0,1747374482,13790.089100609992,99.00707472000067,52950.60806376 2025-05-16,05:48:04.000,136,11119451,113645,0,1747374483,13790.432652419993,99.05641863000346,52951.11812352 2025-05-16,05:48:05.000,136,11119505,113885,0,1747374484,13790.574114929994,99.14100819000305,52951.62818328001 2025-05-16,05:48:06.000,136,11119454,113605,0,1747374485,13790.654950649994,99.15510645000177,52952.07535896 2025-05-16,05:48:07.000,136,11119464,113565,0,1747374486,13790.776204229995,99.0493695000041,52952.52952176 2025-05-16,05:48:08.000,136,11119407,113565,0,1747374487,13790.95134829,99.04232037000475,52952.927787600005 2025-05-16,05:48:09.000,136,11119404,113805,0,1747374488,13791.193855450001,99.25379427000007,52953.333040560006 2025-05-16,05:48:10.000,136,11119471,113285,0,1747374489,13791.362263199997,99.53575947000354,52953.70335792 2025-05-16,05:48:11.000,136,11119442,113845,0,1747374490,13791.537407260003,99.7895281500023,52954.02476544001 2025-05-16,05:48:12.000,136,11119457,113845,0,1747374491,13791.692342389993,100.0362477000017,52954.31123736001 2025-05-16,05:48:13.000,136,11119447,113445,0,1747374492,13791.786650729999,100.36755681000068,52954.58373504 2025-05-16,05:48:14.000,136,11119383,113725,0,1747374493,13791.651924529993,100.31116376999853,52954.870206960004 2025-05-16,05:48:15.000,136,11119429,113405,0,1747374494,13791.510462019993,100.06444421999913,52955.14969176001 2025-05-16,05:48:16.000,136,11119354,113685,0,1747374495,13791.348790579992,99.8247737999991,52955.40122808 2025-05-16,05:48:17.000,136,11119358,113725,0,1747374496,13791.11301973,99.66969293999864,52955.65276440001 2025-05-16,05:48:18.000,136,11119476,113405,0,1747374497,13790.84356732999,99.66264380999928,52955.827442400005 2025-05-16,05:48:19.000,136,11119459,113565,0,1747374498,13790.217090500002,99.676742069998,52956.05801736001 2025-05-16,05:48:20.000,136,11119429,113565,0,1747374499,13789.577141049995,99.57100512000034,52956.2466696 2025-05-16,05:48:21.000,136,11119449,113685,0,1747374500,13789.287479719998,99.59215250999841,52956.44230896001 2025-05-16,05:48:22.000,136,11119475,113285,0,1747374501,13789.233589239993,99.60625077000441,52956.665896800005 2025-05-16,05:48:23.000,136,11119389,113885,0,1747374502,13789.078654110002,99.5428086000029,52956.85454904001 2025-05-16,05:48:24.000,136,11119434,113565,0,1747374503,13788.815938020001,99.690840330004,52957.02223992001 2025-05-16,05:48:25.000,136,11119429,113685,0,1747374504,13788.29050584,99.9869037899989,52957.2947376 2025-05-16,05:48:26.000,136,11119420,113685,0,1747374505,13787.933481409993,100.11378813000192,52957.52531256001 2025-05-16,05:48:27.000,136,11119420,113645,0,1747374506,13787.690974249992,100.2829672500011,52957.8187716 2025-05-16,05:48:28.000,136,11119477,113605,0,1747374507,13787.37436768,100.6565711400035,52958.126204880005 2025-05-16,05:48:29.000,136,11119393,113485,0,1747374508,13786.949980149999,101.12886285000423,52958.42665104 2025-05-16,05:48:30.000,136,11119372,113685,0,1747374509,13786.653582509993,101.38263153000298,52958.81094264 2025-05-16,05:48:31.000,136,11119468,113845,0,1747374510,13786.249403909991,101.53066326000408,52959.23715696 2025-05-16,05:48:32.000,136,11119378,113685,0,1747374511,13786.020369369995,101.61525282000366,52959.60747432001 2025-05-16,05:48:33.000,136,11119364,113925,0,1747374512,13785.798071139994,101.44607370000449,52960.07561136 2025-05-16,05:48:34.000,136,11119425,113565,0,1747374513,13785.548827669998,101.2486980600006,52960.55073552 2025-05-16,05:48:35.000,136,11119431,113685,0,1747374514,13785.151385379992,101.15705937000166,52961.04682104001 2025-05-16,05:48:36.000,136,11119449,114045,0,1747374515,13784.73373416,101.12886285000423,52961.4870096 2025-05-16,05:48:37.000,136,11119473,113845,0,1747374516,13784.450809139998,101.2486980600006,52961.99008224 2025-05-16,05:48:38.000,136,11119370,113685,0,1747374517,13784.309346629998,101.57295804000023,52962.34642536 2025-05-16,05:48:39.000,136,11119486,113765,0,1747374518,13784.127466259997,101.92541454000457,52962.71674272 2025-05-16,05:48:40.000,136,11119480,113685,0,1747374519,13783.945585889996,102.18623235000268,52963.108021440006 2025-05-16,05:48:41.000,136,11119457,113845,0,1747374520,13783.905168029996,102.2990184299997,52963.46436456001 2025-05-16,05:48:42.000,136,11119478,113645,0,1747374521,13783.959058510001,102.47524667999824,52963.7927592 2025-05-16,05:48:43.000,136,11119372,113845,0,1747374522,13784.275665079993,102.61622927999997,52964.12115384 2025-05-16,05:48:44.000,136,11119453,113645,0,1747374523,13784.64616212999,102.84885057000065,52964.50544544 2025-05-16,05:48:45.000,136,11119418,113605,0,1747374524,13784.942559769996,103.28589663000457,52964.92467264001 2025-05-16,05:48:46.000,136,11119403,113725,0,1747374525,13785.690290179999,103.60310748000484,52965.315951360004 2025-05-16,05:48:47.000,136,11119409,113605,0,1747374526,13786.687264059998,103.75818833999801,52965.58146192 2025-05-16,05:48:48.000,136,11119422,113605,0,1747374527,13787.792018899992,103.72294269000122,52965.95177928001 2025-05-16,05:48:49.000,136,11119401,113805,0,1747374528,13788.54648561999,103.62425487000291,52966.3081224 2025-05-16,05:48:50.000,136,11119466,113685,0,1747374529,13789.004554699997,103.70179530000314,52966.63651704 2025-05-16,05:48:51.000,136,11119447,113565,0,1747374530,13789.44241484999,103.78638486000273,52966.99984728 2025-05-16,05:48:52.000,136,11119430,113645,0,1747374531,13789.940901789996,103.77933573000337,52967.18849952 2025-05-16,05:48:53.000,136,11119367,114164,0,1747374532,13790.291189909993,103.77228660000401,52967.50990704001 2025-05-16,05:48:54.000,136,11119401,113405,0,1747374533,13790.607796479999,103.72294269000122,52967.740482 2025-05-16,05:48:55.000,136,11119399,113565,0,1747374534,13790.78967685,103.77933573000337,52967.964069839996 2025-05-16,05:48:56.000,136,11119452,113765,0,1747374535,13790.8907215,103.86392529000295,52968.17368344 2025-05-16,05:48:57.000,136,11119417,113805,0,1747374536,13791.160173899996,103.89212181000039,52968.3693228 2025-05-16,05:48:58.000,136,11119458,113685,0,1747374537,13791.517198330002,103.8075322500008,52968.55098792 2025-05-16,05:48:59.000,136,11119399,113765,0,1747374538,13791.90790431,103.75818833999801,52968.80951136001 2025-05-16,05:49:00.000,136,11119393,113405,0,1747374539,13792.554590070002,103.72294269000122,52968.97720224001 2025-05-16,05:49:01.000,136,11119419,113645,0,1747374540,13793.55156395,103.68064790999779,52969.137905999996 2025-05-16,05:49:02.000,136,11119480,114085,0,1747374541,13794.69000034,103.57491096000012,52969.31957112 2025-05-16,05:49:03.000,136,11119451,113765,0,1747374542,13795.774546249995,103.4973705299999,52969.55014608001 2025-05-16,05:49:04.000,136,11119395,113725,0,1747374543,13796.576167139989,103.4973705299999,52969.745785440005 2025-05-16,05:49:05.000,136,11119426,113565,0,1747374544,13797.222852899991,103.3634370600048,52969.96937328 2025-05-16,05:49:06.000,136,11119389,113605,0,1747374545,13797.552932090002,103.1026192499994,52970.15103840001 2025-05-16,05:49:07.000,136,11119395,113525,0,1747374546,13797.613558880003,103.0039314300011,52970.38860048001 2025-05-16,05:49:08.000,136,11119433,113765,0,1747374547,13797.195907659996,102.9404892599996,52970.52834288001 2025-05-16,05:49:09.000,136,11119421,113685,0,1747374548,13796.353868910002,102.98983317000238,52970.751930720005 2025-05-16,05:49:10.000,136,11119359,113645,0,1747374549,13795.404049199999,102.94753838999895,52970.919621600005 2025-05-16,05:49:11.000,136,11119388,113645,0,1747374550,13794.58221937999,102.83475231000193,52971.066351120004 2025-05-16,05:49:12.000,136,11119472,113685,0,1747374551,13794.043314579998,102.74311362000299,52971.206093520006 2025-05-16,05:49:13.000,136,11119460,113765,0,1747374552,13793.719971699997,102.83475231000193,52971.40872 2025-05-16,05:49:14.000,136,11119474,113645,0,1747374553,13793.713235390002,103.06032447000325,52971.56243664001 2025-05-16,05:49:15.000,136,11119487,113805,0,1747374554,13793.982687789998,103.51146878999862,52971.77903736001 2025-05-16,05:49:16.000,136,11119356,113805,0,1747374555,13794.3262396,104.07539918999828,52971.96070248 2025-05-16,05:49:17.000,136,11119389,113765,0,1747374556,13794.58221937999,104.51949438000156,52972.08647064001 2025-05-16,05:49:18.000,136,11119381,113765,0,1747374557,13794.919034879997,104.75211567000224,52972.34499408 2025-05-16,05:49:19.000,136,11119469,113605,0,1747374558,13795.336686099989,105.03408086999843,52972.53364632 2025-05-16,05:49:20.000,136,11119428,113285,0,1747374559,13795.54551171,105.61210953000409,52972.8410796 2025-05-16,05:49:21.000,136,11119452,113565,0,1747374560,13795.6061385,106.09849950000353,52973.03671896 2025-05-16,05:49:22.000,136,11119406,113685,0,1747374561,13795.6061385,106.24653123000462,52973.267293920006 2025-05-16,05:49:23.000,136,11119380,113765,0,1747374562,13795.72739208,106.1548925399984,52973.483894640005 2025-05-16,05:49:24.000,136,11119421,113685,0,1747374563,13795.936217689996,105.98571341999923,52973.79831504 2025-05-16,05:49:25.000,136,11119452,113445,0,1747374564,13796.441440939998,105.85177995000413,52974.056838480006 2025-05-16,05:49:26.000,136,11119399,113605,0,1747374565,13797.303688619992,105.73194474000047,52974.28741344 2025-05-16,05:49:27.000,136,11119444,113525,0,1747374566,13798.213090469995,105.79538691000198,52974.49702704 2025-05-16,05:49:28.000,136,11119421,113765,0,1747374567,13799.007975049994,106.07030297999881,52974.79747320001 2025-05-16,05:49:29.000,136,11119395,113685,0,1747374568,13799.452571509995,106.60603686000104,52975.09791936 2025-05-16,05:49:30.000,136,11119397,113565,0,1747374569,13799.614242949996,107.12062334999791,52975.34945568001 2025-05-16,05:49:31.000,136,11119450,113605,0,1747374570,13799.802859629992,107.29685160000372,52975.614966240006 2025-05-16,05:49:32.000,136,11119457,113805,0,1747374571,13800.031894170002,107.20521291000478,52975.93637376 2025-05-16,05:49:33.000,136,11119421,113765,0,1747374572,13800.146411439993,107.15586900000199,52976.22983280001 2025-05-16,05:49:34.000,136,11119382,113725,0,1747374573,13800.072312029988,107.36734290000459,52976.55822744 2025-05-16,05:49:35.000,136,11119398,113765,0,1747374574,13799.937585829997,107.69865201000357,52976.80976376001 2025-05-16,05:49:36.000,136,11119451,113565,0,1747374575,13799.762441769992,108.1568454599983,52977.09623568001 2025-05-16,05:49:37.000,136,11119440,113765,0,1747374576,13799.668133430001,108.53749848000007,52977.4176432 2025-05-16,05:49:38.000,136,11119461,113765,0,1747374577,13799.661397119991,108.67143195000244,52977.71110224 2025-05-16,05:49:39.000,136,11119433,113605,0,1747374578,13799.742232839992,108.53749848000007,52978.01853552 2025-05-16,05:49:40.000,136,11119417,113765,0,1747374579,13799.708551290001,108.36127023000154,52978.3259688 2025-05-16,05:49:41.000,136,11119421,113725,0,1747374580,13799.668133430001,108.185041980003,52978.6403892 2025-05-16,05:49:42.000,136,11119449,113725,0,1747374581,13799.600770329991,108.00881373000448,52978.97577096 2025-05-16,05:49:43.000,136,11119469,113565,0,1747374582,13799.58729771,107.91717503999826,52979.29717848001 2025-05-16,05:49:44.000,136,11119402,113645,0,1747374583,13799.4458352,107.80438896000123,52979.64653448 2025-05-16,05:49:45.000,136,11119388,113685,0,1747374584,13799.23700958999,107.67750461999822,52979.953967760004 2025-05-16,05:49:46.000,136,11119391,113565,0,1747374585,13799.250482209995,107.68455375000485,52980.26140104001 2025-05-16,05:49:47.000,136,11119390,113605,0,1747374586,13799.49972567999,107.82553634999931,52980.51293736 2025-05-16,05:49:48.000,136,11119446,113565,0,1747374587,13799.903904279992,108.10750155000278,52980.80639640001 2025-05-16,05:49:49.000,136,11119390,113645,0,1747374588,13800.173356679989,108.65733369000372,52981.01601 2025-05-16,05:49:50.000,136,11119438,113925,0,1747374589,13800.341764429999,109.15782192000188,52981.26754632001 2025-05-16,05:49:51.000,136,11119363,113805,0,1747374590,13800.43607276999,109.43273798999871,52981.47715992001 2025-05-16,05:49:52.000,136,11119392,113685,0,1747374591,13800.132938819988,109.72175232000154,52981.72869624 2025-05-16,05:49:53.000,136,11119445,113925,0,1747374592,13799.49972567999,110.20814229000098,52981.9243356 2025-05-16,05:49:54.000,136,11119413,113645,0,1747374593,13798.832830990003,110.59584444000211,52982.1688848 2025-05-16,05:49:55.000,136,11119394,113565,0,1747374594,13798.24003570999,110.82846573000279,52982.3784984 2025-05-16,05:49:56.000,136,11119402,113765,0,1747374595,13797.99752854999,110.94830093999917,52982.6230476 2025-05-16,05:49:57.000,136,11119354,113725,0,1747374596,13798.112045819995,111.04698876000475,52982.853622560004 2025-05-16,05:49:58.000,136,11119398,113605,0,1747374597,13798.17940891999,111.35010134999902,52983.01432632001 2025-05-16,05:49:59.000,136,11119396,113605,0,1747374598,13798.07836426999,111.51223133999883,52983.189004320004 2025-05-16,05:50:00.000,136,11119451,113725,0,1747374599,13797.990792239994,111.57567351000034,52983.31477248 2025-05-16,05:50:01.000,136,11119449,113485,0,1747374600,13797.990792239994,111.52632960000483,52983.51041184 2025-05-16,05:50:02.000,136,11119409,114005,0,1747374601,13798.15919998999,111.54042786000355,52983.65714136001 2025-05-16,05:50:03.000,136,11119361,113685,0,1747374602,13798.428652390001,111.56157525000162,52983.72002544 2025-05-16,05:50:04.000,136,11119425,113685,0,1747374603,13798.826094679993,111.62501742000313,52983.831819360006 2025-05-16,05:50:05.000,136,11119467,113245,0,1747374604,13799.142701249999,111.74485262999951,52983.90169056001 2025-05-16,05:50:06.000,136,11119440,113605,0,1747374605,13799.46604413,111.80124567000166,52983.999510240006 2025-05-16,05:50:07.000,136,11119416,113685,0,1747374606,13799.728760220001,111.56862438000098,52984.13925264001 2025-05-16,05:50:08.000,136,11119400,113565,0,1747374607,13799.829804870002,111.25846266000008,52984.25104656 2025-05-16,05:50:09.000,136,11119378,113605,0,1747374608,13799.796123319997,110.80026920999808,52984.334892000006 2025-05-16,05:50:10.000,136,11119470,113805,0,1747374609,13799.641188189991,110.39846879999823,52984.46066016 2025-05-16,05:50:11.000,136,11119432,113605,0,1747374610,13799.49972567999,110.17289664000418,52984.57245408001 2025-05-16,05:50:12.000,136,11119448,113605,0,1747374611,13799.311108999995,109.98257012999966,52984.69123512001 2025-05-16,05:50:13.000,136,11119387,113565,0,1747374612,13799.075338149989,109.70765406000282,52984.80302904 2025-05-16,05:50:14.000,136,11119454,113805,0,1747374613,13799.021447669998,109.31995191000169,52984.87290024 2025-05-16,05:50:15.000,136,11119377,113845,0,1747374614,13799.15617386999,108.94634801999928,52984.92181008 2025-05-16,05:50:16.000,136,11119381,113605,0,1747374615,13799.351526859995,108.69962846999988,52985.04757824001 2025-05-16,05:50:17.000,136,11119349,113845,0,1747374616,13799.432362579995,108.64323542999773,52985.033604000004 2025-05-16,05:50:18.000,136,11119467,113725,0,1747374617,13799.432362579995,108.84766020000097,52985.152385040004 2025-05-16,05:50:19.000,136,11119429,113565,0,1747374618,13799.37847209999,109.03798670999822,52985.23623048 2025-05-16,05:50:20.000,136,11119383,113765,0,1747374619,13799.27742744999,109.19306756999868,52985.28514032 2025-05-16,05:50:21.000,136,11119389,113885,0,1747374620,13799.014711359989,109.36929582000448,52985.2781532 2025-05-16,05:50:22.000,136,11119451,113645,0,1747374621,13798.610532760002,109.4820819000015,52985.29911456 2025-05-16,05:50:23.000,136,11119457,113685,0,1747374622,13798.22656309,109.31290278000233,52985.4178956 2025-05-16,05:50:24.000,136,11119447,113605,0,1747374623,13798.172672609995,108.95339714999864,52985.4178956 2025-05-16,05:50:25.000,136,11119412,113765,0,1747374624,13798.496015489996,108.50930196000263,52985.46680544 2025-05-16,05:50:26.000,136,11119389,113765,0,1747374625,13799.061865529999,108.07225589999871,52985.487766800004 2025-05-16,05:50:27.000,136,11119437,113765,0,1747374626,13799.701814979991,107.59291505999863,52985.48077968001 2025-05-16,05:50:28.000,136,11119460,113445,0,1747374627,13800.368709669994,107.19816377999814,52985.508728160006 2025-05-16,05:50:29.000,136,11119395,113605,0,1747374628,13801.143385319992,106.94439509999938,52985.5227024 2025-05-16,05:50:30.000,136,11119375,113765,0,1747374629,13801.63513594999,106.87390379999852,52985.57859936001 2025-05-16,05:50:31.000,136,11119352,113645,0,1747374630,13802.005633,106.88800206000451,52985.59956072001 2025-05-16,05:50:32.000,136,11119455,113525,0,1747374631,13802.227931230002,107.02898465999897,52985.62750920001 2025-05-16,05:50:33.000,136,11119478,113685,0,1747374632,13802.234667539997,107.19111464999878,52985.62750920001 2025-05-16,05:50:34.000,136,11119411,113565,0,1747374633,13802.194249679997,107.26865507999901,52985.59956072001 2025-05-16,05:50:35.000,136,11119381,113605,0,1747374634,13802.483911009993,107.03603378999833,52985.69738040001 2025-05-16,05:50:36.000,136,11119405,113565,0,1747374635,13803.069969979995,106.60603686000104,52985.676419040006 2025-05-16,05:50:37.000,136,11119379,113605,0,1747374636,13803.460675959992,106.23243296999863,52985.73930312 2025-05-16,05:50:38.000,136,11119461,113645,0,1747374637,13803.750337289988,106.19718732000183,52985.8021872 2025-05-16,05:50:39.000,136,11119377,113605,0,1747374638,13803.885063489994,106.73292120000406,52985.91398112001 2025-05-16,05:50:40.000,136,11119450,113525,0,1747374639,13803.629083710002,107.65635723000014,52985.98385232001 2025-05-16,05:50:41.000,136,11119408,113725,0,1747374640,13803.14406939,108.56569500000478,52986.011800800006 2025-05-16,05:50:42.000,136,11119443,113605,0,1747374641,13802.800517579999,109.15782192000188,52986.14455608 2025-05-16,05:50:43.000,136,11119452,113485,0,1747374642,13802.537801489998,109.45388538000407,52986.22141440001 2025-05-16,05:50:44.000,136,11119377,113565,0,1747374643,13802.214458609997,109.9402753500035,52986.27032424001 2025-05-16,05:50:45.000,136,11119391,113285,0,1747374644,13801.648608569994,110.34912489000271,52986.38910528001 2025-05-16,05:50:46.000,136,11119406,113925,0,1747374645,13801.123176389992,110.63813921999827,52986.53583480001 2025-05-16,05:50:47.000,136,11119430,113405,0,1747374646,13800.84698768,110.6804340000017,52986.5707704 2025-05-16,05:50:48.000,136,11119456,113645,0,1747374647,13801.049076980002,110.73682704000385,52986.710512800004 2025-05-16,05:50:49.000,136,11119406,113805,0,1747374648,13801.513882369989,110.98354659000324,52986.85724232 2025-05-16,05:50:50.000,136,11119425,113565,0,1747374649,13802.113413959996,111.58977176999906,52987.045894560004 2025-05-16,05:50:51.000,136,11119437,113805,0,1747374650,13802.807253889994,112.27353738000238,52987.213585440004 2025-05-16,05:50:52.000,136,11119454,113605,0,1747374651,13803.622347399993,112.9925486400025,52987.38826344 2025-05-16,05:50:53.000,136,11119418,113445,0,1747374652,13804.25556053999,113.57057730000088,52987.68870960001 2025-05-16,05:50:54.000,136,11119431,113765,0,1747374653,13804.619321279992,113.97237771000073,52987.87037472 2025-05-16,05:50:55.000,136,11119372,113485,0,1747374654,13804.807937960002,114.2402446499982,52988.16383376001 2025-05-16,05:50:56.000,136,11119450,113685,0,1747374655,13804.787729030002,114.55745549999847,52988.46427992 2025-05-16,05:50:57.000,136,11119366,113645,0,1747374656,13804.518276629991,114.8112241800045,52988.61799656001 2025-05-16,05:50:58.000,136,11119450,113725,0,1747374657,13804.066943859994,114.95220677999896,52988.83459728001 2025-05-16,05:50:59.000,136,11119401,113565,0,1747374658,13803.703183119993,114.92401026000152,52988.95337832001 2025-05-16,05:51:00.000,136,11119435,113765,0,1747374659,13803.622347399993,115.11433676999877,52989.16997904001 2025-05-16,05:51:01.000,136,11119440,113805,0,1747374660,13804.026525999994,115.42449848999968,52989.31670856001 2025-05-16,05:51:02.000,136,11119374,113805,0,1747374661,13804.787729030002,115.69236543000443,52989.51933504 2025-05-16,05:51:03.000,136,11119443,113685,0,1747374662,13805.56240468,115.9602323700019,52989.728948640004 2025-05-16,05:51:04.000,136,11119412,113525,0,1747374663,13806.303398779994,116.26334496000345,52989.95952360001 2025-05-16,05:51:05.000,136,11119394,113765,0,1747374664,13807.010711329996,116.42547495000326,52990.17612432001 2025-05-16,05:51:06.000,136,11119381,113605,0,1747374665,13807.63045184999,116.65809624000394,52990.41368640001 2025-05-16,05:51:07.000,136,11119419,113765,0,1747374666,13808.142411410001,116.8131771000044,52990.6233 2025-05-16,05:51:08.000,136,11119468,113685,0,1747374667,13808.344500710002,117.06694578000315,52990.88881056 2025-05-16,05:51:09.000,136,11119372,113645,0,1747374668,13808.580271559993,117.29251794000447,52991.10541128 2025-05-16,05:51:10.000,136,11119452,113485,0,1747374669,13808.620689419993,117.468746190003,52991.34996048001 2025-05-16,05:51:11.000,136,11119463,113405,0,1747374670,13808.398391189992,117.57448314000067,52991.49669000001 2025-05-16,05:51:12.000,136,11119463,113485,0,1747374671,13808.196301889991,117.75776051999856,52991.79713616 2025-05-16,05:51:13.000,136,11119460,113565,0,1747374672,13807.93358579999,117.94808703000308,52991.93687856 2025-05-16,05:51:14.000,136,11119419,113365,0,1747374673,13807.509198269989,117.7154657400024,52992.097582320006 2025-05-16,05:51:15.000,136,11119423,113485,0,1747374674,13807.233009559997,117.0598966500038,52992.28623456001 2025-05-16,05:51:16.000,136,11119417,113725,0,1747374675,13807.246482180002,116.2069519200013,52992.39802848 2025-05-16,05:51:17.000,136,11119417,113605,0,1747374676,13807.421626239993,115.41040023000096,52992.56571936 2025-05-16,05:51:18.000,136,11119408,113765,0,1747374677,13807.643924469994,114.72663462000492,52992.67052616001 2025-05-16,05:51:19.000,136,11119446,113565,0,1747374678,13807.866222699995,114.23319551999884,52992.768345840006 2025-05-16,05:51:20.000,136,11119424,113405,0,1747374679,13807.95379472999,113.95827945000201,52992.84520416 2025-05-16,05:51:21.000,136,11119434,113565,0,1747374680,13807.95379472999,113.85254250000435,52993.033856400005 2025-05-16,05:51:22.000,136,11119414,114045,0,1747374681,13808.02115783,113.66926511999918,52993.11071472 2025-05-16,05:51:23.000,136,11119457,113725,0,1747374682,13808.304082850002,113.52828252000472,52993.26443136001 2025-05-16,05:51:24.000,136,11119445,113805,0,1747374683,13808.728470379989,113.32385775000148,52993.36225104001 2025-05-16,05:51:25.000,136,11119471,113725,0,1747374684,13808.93729599,113.28861210000468,52993.48103208001 2025-05-16,05:51:26.000,136,11119387,113725,0,1747374685,13808.593744179998,113.50713512999937,52993.62776160001 2025-05-16,05:51:27.000,136,11119416,113285,0,1747374686,13807.89316793999,113.87368989000242,52993.634748720004 2025-05-16,05:51:28.000,136,11119461,113685,0,1747374687,13806.923139300001,114.44466942000145,52993.72558128001 2025-05-16,05:51:29.000,136,11119452,113685,0,1747374688,13806.370761879989,115.10023851000005,52993.71160704 2025-05-16,05:51:30.000,136,11119462,113805,0,1747374689,13806.262980919993,115.6853162999978,52993.774491120006 2025-05-16,05:51:31.000,136,11119454,113405,0,1747374690,13806.256244609998,116.27744322000217,52993.76750400001 2025-05-16,05:51:32.000,136,11119406,113645,0,1747374691,13806.364025569994,116.89071753000462,52993.85134944 2025-05-16,05:51:33.000,136,11119442,113405,0,1747374692,13806.929875609996,117.38415663000342,52993.85833656 2025-05-16,05:51:34.000,136,11119408,113605,0,1747374693,13807.327317900003,117.99038180999923,52993.93519488001 2025-05-16,05:51:35.000,136,11119461,113245,0,1747374694,13807.239745869992,118.7657861100015,52993.96314336001 2025-05-16,05:51:36.000,136,11119399,113325,0,1747374695,13806.82209465,119.604632579998,52994.0469888 2025-05-16,05:51:37.000,136,11119383,113485,0,1747374696,13806.350552949989,120.28134906000196,52994.06795016 2025-05-16,05:51:38.000,136,11119413,113605,0,1747374697,13805.892483869997,120.88757423999778,52994.09589864 2025-05-16,05:51:39.000,136,11119420,113565,0,1747374698,13805.51525050999,121.45150464000471,52994.11686 2025-05-16,05:51:40.000,136,11119491,113405,0,1747374699,13805.39399692999,121.96609113000159,52994.15179560001 2025-05-16,05:51:41.000,136,11119346,113525,0,1747374700,13805.68365826,122.44543197000166,52994.22865392001 2025-05-16,05:51:42.000,136,11119363,113485,0,1747374701,13806.45159759999,122.6498567400049,52994.326473600006 2025-05-16,05:51:43.000,136,11119490,113805,0,1747374702,13807.590033989989,122.93887107000046,52994.46621600001 2025-05-16,05:51:44.000,136,11119402,113565,0,1747374703,13808.735206689998,123.43231016999925,52994.543074320005 2025-05-16,05:51:45.000,136,11119382,113725,0,1747374704,13809.604190680002,124.2288618599996,52994.72473944 2025-05-16,05:51:46.000,136,11119431,113725,0,1747374705,13810.41928419,125.16639615000167,52994.94134016001 2025-05-16,05:51:47.000,136,11119397,113725,0,1747374706,13810.964925300003,126.0827830499984,52995.095056800004 2025-05-16,05:51:48.000,136,11119446,113965,0,1747374707,13811.42973068999,126.752450400003,52995.311657520004 2025-05-16,05:51:49.000,136,11119427,113605,0,1747374708,13811.894536079992,127.23179124000308,52995.61210368001 2025-05-16,05:51:50.000,136,11119417,113525,0,1747374709,13811.914745009992,127.62654252000357,52995.86364 2025-05-16,05:51:51.000,136,11119430,113725,0,1747374710,13811.753073569991,127.88031120000232,52996.101202080004 2025-05-16,05:51:52.000,136,11119389,113725,0,1747374711,13811.773282499991,128.0001464099987,52996.44357096 2025-05-16,05:51:53.000,136,11119420,113445,0,1747374712,13812.049471209997,128.0847359699983,52996.66715880001 2025-05-16,05:51:54.000,136,11119416,113725,0,1747374713,13812.561430769994,128.0988342300043,52996.96760496 2025-05-16,05:51:55.000,136,11119386,113725,0,1747374714,13813.080126640001,128.06358858000021,52997.21914128001 2025-05-16,05:51:56.000,136,11119437,113725,0,1747374715,13813.713339779999,128.0142446700047,52997.512600320006 2025-05-16,05:51:57.000,136,11119432,113645,0,1747374716,13814.09057313999,128.03539206000278,52997.799072240006 2025-05-16,05:51:58.000,136,11119425,113725,0,1747374717,13814.17814517,128.2116203100013,52997.96676312001 2025-05-16,05:51:59.000,136,11119434,113645,0,1747374718,13814.15793624,128.5429294200003,52998.25323504001 2025-05-16,05:52:00.000,136,11119452,113765,0,1747374719,13814.13099099999,128.74030506000418,52998.52573272 2025-05-16,05:52:01.000,136,11119381,113485,0,1747374720,13814.144463619996,128.6063715900018,52998.71438496 2025-05-16,05:52:02.000,136,11119371,113565,0,1747374721,13814.205090409996,128.28211161000218,52998.96592128001 2025-05-16,05:52:03.000,136,11119463,113285,0,1747374722,13814.474542809992,128.0001464099987,52999.13361216001 2025-05-16,05:52:04.000,136,11119396,113525,0,1747374723,13815.03365654,127.85211468000489,52999.38514848 2025-05-16,05:52:05.000,136,11119458,113565,0,1747374724,13815.936322079993,127.71818121000251,52999.66463328001 2025-05-16,05:52:06.000,136,11119450,113565,0,1747374725,13816.933295959992,127.54195296000398,52999.88822112 2025-05-16,05:52:07.000,136,11119441,113845,0,1747374726,13817.916797220001,127.36572470999818,53000.1607188 2025-05-16,05:52:08.000,136,11119456,113645,0,1747374727,13818.66452762999,127.38687210000353,53000.42622936 2025-05-16,05:52:09.000,136,11119378,113565,0,1747374728,13819.264059219997,127.57014948000142,53000.6847528 2025-05-16,05:52:10.000,136,11119477,113725,0,1747374729,13819.742337229989,127.72523034000187,53000.95026336 2025-05-16,05:52:11.000,136,11119421,113445,0,1747374730,13819.917481289995,127.66178817000036,53001.180838320004 2025-05-16,05:52:12.000,136,11119383,113485,0,1747374731,13820.058943799995,127.74637772999995,53001.481284479996 2025-05-16,05:52:13.000,136,11119445,113765,0,1747374732,13820.543958119997,128.112932490003,53001.71884656 2025-05-16,05:52:14.000,136,11119391,113605,0,1747374733,13821.217589119995,128.7544033200029,53001.921473040005 2025-05-16,05:52:15.000,136,11119448,113445,0,1747374734,13821.972055839993,129.5580041400026,53002.12409952 2025-05-16,05:52:16.000,136,11119417,113605,0,1747374735,13822.42338860999,130.19242584000312,53002.3616616 2025-05-16,05:52:17.000,136,11119454,113605,0,1747374736,13822.517696949995,130.51668582000275,53002.58524944001 2025-05-16,05:52:18.000,136,11119439,114085,0,1747374737,13822.50422432999,130.54488234000019,53002.7459532 2025-05-16,05:52:19.000,136,11119381,113925,0,1747374738,13822.38970706,130.48848929999804,53002.9555668 2025-05-16,05:52:20.000,136,11119460,113445,0,1747374739,13822.30887134,130.72111058999872,53003.095309200005 2025-05-16,05:52:21.000,136,11119429,113565,0,1747374740,13822.38297074999,131.22159882000415,53003.23505160001 2025-05-16,05:52:22.000,136,11119389,113645,0,1747374741,13822.719786249996,131.87716791000275,53003.42370384001 2025-05-16,05:52:23.000,136,11119448,113685,0,1747374742,13823.083546989998,132.45519657000114,53003.53549776 2025-05-16,05:52:24.000,136,11119357,113765,0,1747374743,13823.332790459994,132.969783059998,53003.68921440001 2025-05-16,05:52:25.000,136,11119430,113565,0,1747374744,13823.50119820999,133.39977999000257,53003.85690528001 2025-05-16,05:52:26.000,136,11119376,113765,0,1747374745,13823.58877024,133.70289258000412,53003.99664768 2025-05-16,05:52:27.000,136,11119415,113405,0,1747374746,13823.615715479995,134.10469299000397,53004.13639008 2025-05-16,05:52:28.000,136,11119440,113845,0,1747374747,13823.73023275,134.58403383000405,53004.26215824001 2025-05-16,05:52:29.000,136,11119442,113645,0,1747374748,13824.114202420002,135.12681683999836,53004.38093928001 2025-05-16,05:52:30.000,136,11119400,113685,0,1747374749,13824.518381019989,135.69074723999802,53004.56959152 2025-05-16,05:52:31.000,136,11119420,113565,0,1747374750,13825.077494749996,136.40270936999877,53004.71632104001 2025-05-16,05:52:32.000,136,11119392,113805,0,1747374751,13825.656817409988,137.1499171500036,53004.870037680004 2025-05-16,05:52:33.000,136,11119467,113645,0,1747374752,13826.236140069996,138.00991100999818,53005.037728560004 2025-05-16,05:52:34.000,136,11119370,113485,0,1747374753,13826.505592469992,138.86285574000067,53005.226380800006 2025-05-16,05:52:35.000,136,11119503,113645,0,1747374754,13826.916507379989,139.62416178000421,53005.38708456001 2025-05-16,05:52:36.000,136,11119441,113645,0,1747374755,13827.28026811999,140.1528465299998,53005.589711040004 2025-05-16,05:52:37.000,136,11119402,113765,0,1747374756,13827.563193139991,140.52645042000222,53005.74342768 2025-05-16,05:52:38.000,136,11119445,113605,0,1747374757,13827.603610999991,140.75202258000354,53005.925092800004 2025-05-16,05:52:39.000,136,11119460,113685,0,1747374758,13827.435203249996,141.04808603999845,53006.05784808001 2025-05-16,05:52:40.000,136,11119396,113485,0,1747374759,13827.32742229,141.2031668999989,53006.22553896001 2025-05-16,05:52:41.000,136,11119408,113645,0,1747374760,13827.24658657,141.34414950000064,53006.35829424 2025-05-16,05:52:42.000,136,11119407,113605,0,1747374761,13827.374576459995,141.33710037000128,53006.449126800006 2025-05-16,05:52:43.000,136,11119397,113925,0,1747374762,13827.798963989997,141.03398777999973,53006.57489496 2025-05-16,05:52:44.000,136,11119439,113765,0,1747374763,13828.041471149998,141.0410369099991,53006.6238048 2025-05-16,05:52:45.000,136,11119437,113405,0,1747374764,13827.967371739993,141.2172651600049,53006.714637360004 2025-05-16,05:52:46.000,136,11119459,113845,0,1747374765,13827.610347310001,141.40759167000215,53006.75656008001 2025-05-16,05:52:47.000,136,11119474,113565,0,1747374766,13827.132069299994,141.23136342000362,53006.82643128001 2025-05-16,05:52:48.000,136,11119393,113565,0,1747374767,13826.761572249998,141.03398777999973,53006.85437976001 2025-05-16,05:52:49.000,136,11119381,113605,0,1747374768,13826.667263909992,140.58989259000373,53006.87534112001 2025-05-16,05:52:50.000,136,11119417,113405,0,1747374769,13827.031024649994,140.22333783000067,53006.882328240004 2025-05-16,05:52:51.000,136,11119460,113565,0,1747374770,13827.664237789992,140.23038696000003,53006.952199440006 2025-05-16,05:52:52.000,136,11119448,113605,0,1747374771,13828.176197349989,140.56169606999902,53007.0080964 2025-05-16,05:52:53.000,136,11119455,113525,0,1747374772,13828.533221779995,141.09742995000124,53007.01508352 2025-05-16,05:52:54.000,136,11119457,113765,0,1747374773,13829.004763479992,141.80234295000264,53007.050019120004 2025-05-16,05:52:55.000,136,11119465,113765,0,1747374774,13829.65818554999,142.71168072,53007.04303200001 2025-05-16,05:52:56.000,136,11119452,113525,0,1747374775,13830.432861199988,143.78314848000446,53007.06399336001 2025-05-16,05:52:57.000,136,11119472,113685,0,1747374776,13830.97850230999,144.83346885000356,53007.17578728 2025-05-16,05:52:58.000,136,11119445,113805,0,1747374777,13831.227745780001,145.48903794000216,53007.29456832 2025-05-16,05:52:59.000,136,11119406,113765,0,1747374778,13831.16711899,145.83444530999986,53007.392388 2025-05-16,05:53:00.000,136,11119463,113445,0,1747374779,13830.890930279995,146.10936138000397,53007.49719480001 2025-05-16,05:53:01.000,136,11119457,113805,0,1747374780,13830.668632049994,146.46181788000104,53007.58104024 2025-05-16,05:53:02.000,136,11119458,113685,0,1747374781,13830.520433229998,146.8424709000028,53007.56706600001 2025-05-16,05:53:03.000,136,11119402,113685,0,1747374782,13830.560851089998,147.21607478999795,53007.6369372 2025-05-16,05:53:04.000,136,11119420,113685,0,1747374783,13830.749467769994,147.47689260000334,53007.73475688001 2025-05-16,05:53:05.000,136,11119366,113685,0,1747374784,13831.09975588999,147.4839417300027,53007.741744000006 2025-05-16,05:53:06.000,136,11119454,113325,0,1747374785,13831.295108879996,147.5191873799995,53007.81161520001 2025-05-16,05:53:07.000,136,11119467,113925,0,1747374786,13831.476989249997,147.42754869000055,53007.86751216 2025-05-16,05:53:08.000,136,11119412,113485,0,1747374787,13831.746441649993,147.35000826000032,53007.90244776001 2025-05-16,05:53:09.000,136,11119408,113885,0,1747374788,13832.10346608,147.15968175000307,53007.916422 2025-05-16,05:53:10.000,136,11119462,113805,0,1747374789,13832.642370879992,146.92001133000304,53007.95135760001 2025-05-16,05:53:11.000,136,11119407,113765,0,1747374790,13833.066758409994,147.26541870000074,53008.04917728001 2025-05-16,05:53:12.000,136,11119376,113405,0,1747374791,13833.37662866999,147.68836649999866,53008.0911 2025-05-16,05:53:13.000,136,11119380,113325,0,1747374792,13833.693235239996,147.86459475000447,53008.14699696001 2025-05-16,05:53:14.000,136,11119460,113725,0,1747374793,13833.996369189997,147.91393865999999,53008.174945440005 2025-05-16,05:53:15.000,136,11119395,113725,0,1747374794,13834.5420103,147.81525084000168,53008.223855280004 2025-05-16,05:53:16.000,136,11119444,113565,0,1747374795,13835.59287465999,147.6672191100006,53008.31468784001 2025-05-16,05:53:17.000,136,11119412,113725,0,1747374796,13836.87950987,147.65312085000187,53008.440456000004 2025-05-16,05:53:18.000,136,11119495,113725,0,1747374797,13838.044891499994,147.80115258000296,53008.510327200005 2025-05-16,05:53:19.000,136,11119410,113765,0,1747374798,13838.974502279998,148.24524776999897,53008.73391504 2025-05-16,05:53:20.000,136,11119407,113645,0,1747374799,13839.526879699995,148.91491512000357,53008.81077336 2025-05-16,05:53:21.000,136,11119399,113725,0,1747374800,13839.937794609992,149.4999929100013,53008.964490000006 2025-05-16,05:53:22.000,136,11119399,113805,0,1747374801,13840.53058988999,149.76081071999943,53009.10423240001 2025-05-16,05:53:23.000,136,11119402,113525,0,1747374802,13841.056022069992,150.0568741800016,53009.24397480001 2025-05-16,05:53:24.000,136,11119458,113525,0,1747374803,13841.547772699989,150.761787180003,53009.32083312001 2025-05-16,05:53:25.000,136,11119453,114085,0,1747374804,13841.823961409995,151.77686189999804,53009.42563992 2025-05-16,05:53:26.000,136,11119365,113565,0,1747374805,13841.823961409995,152.78488749000098,53009.5234596 2025-05-16,05:53:27.000,136,11119347,113685,0,1747374806,13841.66902627999,153.36291614999936,53009.635253520006 2025-05-16,05:53:28.000,136,11119381,113645,0,1747374807,13841.71618045,153.63078309000412,53009.64224064 2025-05-16,05:53:29.000,136,11119382,113645,0,1747374808,13841.93174236999,153.72947091000242,53009.70512472001 2025-05-16,05:53:30.000,136,11119447,113405,0,1747374809,13842.389811449997,153.9338956799984,53009.77499592001 2025-05-16,05:53:31.000,136,11119359,113405,0,1747374810,13843.11059661999,154.23700826999993,53009.86582848 2025-05-16,05:53:32.000,136,11119439,113685,0,1747374811,13843.770754999998,154.63880867999978,53009.970635280006 2025-05-16,05:53:33.000,136,11119496,113685,0,1747374812,13844.040207399994,155.1604443000033,53010.0474936 2025-05-16,05:53:34.000,136,11119384,113565,0,1747374813,13843.959371679994,155.7173255700036,53010.10339056 2025-05-16,05:53:35.000,136,11119419,113605,0,1747374814,13843.790963929998,156.1896172800043,53010.19422312 2025-05-16,05:53:36.000,136,11119346,113845,0,1747374815,13843.764018690003,156.41518943999836,53010.29902992001 2025-05-16,05:53:37.000,136,11119386,113645,0,1747374816,13843.817909169993,156.3235507499994,53010.38986248 2025-05-16,05:53:38.000,136,11119407,113565,0,1747374817,13843.939162749994,156.23896118999983,53010.44575944001 2025-05-16,05:53:39.000,136,11119413,113405,0,1747374818,13844.06715263999,156.04863468000258,53010.5016564 2025-05-16,05:53:40.000,136,11119395,113725,0,1747374819,13844.525221719996,155.62568688000465,53010.59947608 2025-05-16,05:53:41.000,136,11119392,113605,0,1747374820,13845.272952129999,155.3578199399999,53010.68332152001 2025-05-16,05:53:42.000,136,11119396,113685,0,1747374821,13846.236244459993,155.35077081000054,53010.69729576 2025-05-16,05:53:43.000,136,11119415,113645,0,1747374822,13847.037865350001,155.51290080000035,53010.75319272001 2025-05-16,05:53:44.000,136,11119460,113485,0,1747374823,13847.664342179989,155.80191513000318,53010.75319272001 2025-05-16,05:53:45.000,136,11119372,113725,0,1747374824,13848.257137460001,156.1896172800043,53010.78114120001 2025-05-16,05:53:46.000,136,11119437,113445,0,1747374825,13848.822987499989,156.79584246000013,53010.82306392 2025-05-16,05:53:47.000,136,11119365,113525,0,1747374826,13849.16653930999,157.46550981000473,53010.83005104001 2025-05-16,05:53:48.000,136,11119399,113725,0,1747374827,13849.456200640001,158.0787841199999,53010.84402528 2025-05-16,05:53:49.000,136,11119397,113605,0,1747374828,13849.510091119992,158.46648627000104,53010.91389648 2025-05-16,05:53:50.000,136,11119417,113565,0,1747374829,13849.25411134,158.54402670000127,53010.93485784 2025-05-16,05:53:51.000,136,11119376,113565,0,1747374830,13848.688261299998,158.4735354000004,53010.96280632 2025-05-16,05:53:52.000,136,11119383,113645,0,1747374831,13848.102202329996,158.31845453999995,53010.86498664 2025-05-16,05:53:53.000,136,11119453,113485,0,1747374832,13847.590242769998,158.21271759000228,53010.84402528 2025-05-16,05:53:54.000,136,11119448,113685,0,1747374833,13847.428571329998,158.24091410999972,53010.83005104001 2025-05-16,05:53:55.000,136,11119426,113725,0,1747374834,13847.509407049998,158.40304409999953,53010.75319272001 2025-05-16,05:53:56.000,136,11119438,113645,0,1747374835,13847.570033839998,158.685009300003,53010.76716696 2025-05-16,05:53:57.000,136,11119492,113605,0,1747374836,13847.650869559999,158.97402362999856,53010.739218480005 2025-05-16,05:53:58.000,136,11119413,113765,0,1747374837,13847.543088599989,159.14320274999773,53010.69729576 2025-05-16,05:53:59.000,136,11119435,113685,0,1747374838,13847.172591549992,159.15025188000436,53010.68332152001 2025-05-16,05:54:00.000,136,11119480,113605,0,1747374839,13846.72799508999,159.1784484000018,53010.59248896001 2025-05-16,05:54:01.000,136,11119432,113725,0,1747374840,13846.364234349989,159.27008709000074,53010.64838592 2025-05-16,05:54:02.000,136,11119419,113685,0,1747374841,13846.236244459993,159.31943100000353,53010.58550184001 2025-05-16,05:54:03.000,136,11119361,113885,0,1747374842,13846.539378409994,159.19959578999988,53010.59248896001 2025-05-16,05:54:04.000,136,11119432,113165,0,1747374843,13847.502670739988,158.73435320999852,53010.59947608 2025-05-16,05:54:05.000,136,11119505,113885,0,1747374844,13848.748888089998,158.4241914900049,53010.52960488 2025-05-16,05:54:06.000,136,11119443,113525,0,1747374845,13850.001841749989,158.21976672000164,53010.63441168001 2025-05-16,05:54:07.000,136,11119430,113645,0,1747374846,13850.992079319993,158.226815850001,53010.641398800006 2025-05-16,05:54:08.000,136,11119344,114005,0,1747374847,13851.719600799996,158.685009300003,53010.66236016001 2025-05-16,05:54:09.000,136,11119433,113765,0,1747374848,13852.022734749997,159.74942793000082,53010.690308640005 2025-05-16,05:54:10.000,136,11119478,113765,0,1747374849,13851.74654603999,161.20154870999977,53010.690308640005 2025-05-16,05:54:11.000,136,11119463,113805,0,1747374850,13851.308685889999,162.39990080999996,53010.66236016001 2025-05-16,05:54:12.000,136,11119461,113605,0,1747374851,13851.180695999989,163.0343225100005,53010.58550184001 2025-05-16,05:54:13.000,136,11119357,113565,0,1747374852,13851.477093639995,163.32333684000332,53010.55755336 2025-05-16,05:54:14.000,136,11119459,113685,0,1747374853,13852.009262129992,163.6898915999991,53010.55056624 2025-05-16,05:54:15.000,136,11119393,113325,0,1747374854,13852.527957999999,164.23267461000069,53010.55755336 2025-05-16,05:54:16.000,136,11119385,113725,0,1747374855,13852.97255446,164.99398065000423,53010.55056624 2025-05-16,05:54:17.000,136,11119482,113445,0,1747374856,13853.511459259993,165.66364800000156,53010.522617760005 2025-05-16,05:54:18.000,136,11119461,113645,0,1747374857,13853.956055719995,166.12889058000292,53010.56454048001 2025-05-16,05:54:19.000,136,11119433,113685,0,1747374858,13854.12446346999,166.60118229000363,53010.62742456 2025-05-16,05:54:20.000,136,11119407,114045,0,1747374859,13853.935846789995,167.24970225000288,53010.641398800006 2025-05-16,05:54:21.000,136,11119449,113605,0,1747374860,13853.639449149989,168.0039591599998,53010.65537304 2025-05-16,05:54:22.000,136,11119400,113605,0,1747374861,13853.417150920002,168.6595282499984,53010.66236016001 2025-05-16,05:54:23.000,136,11119425,113445,0,1747374862,13853.477777710003,169.1670656100032,53010.6763344 2025-05-16,05:54:24.000,136,11119378,113645,0,1747374863,13853.612503909993,169.60411166999984,53010.66934728 2025-05-16,05:54:25.000,136,11119369,113245,0,1747374864,13853.504722949998,169.91427339000074,53010.64838592 2025-05-16,05:54:26.000,136,11119367,113605,0,1747374865,13853.181380069997,170.18918946000485,53010.73223136001 2025-05-16,05:54:27.000,136,11119392,113285,0,1747374866,13852.75025623,170.36541771000338,53010.71825712 2025-05-16,05:54:28.000,136,11119425,113645,0,1747374867,13852.366286559998,170.4782037900004,53010.72524424 2025-05-16,05:54:29.000,136,11119414,113645,0,1747374868,13852.117043090002,170.5275477000032,53010.788128320004 2025-05-16,05:54:30.000,136,11119483,113405,0,1747374869,13852.191142499993,170.32312292999995,53010.83005104001 2025-05-16,05:54:31.000,136,11119452,113885,0,1747374870,13852.393231799993,169.9706664300029,53010.8160768 2025-05-16,05:54:32.000,136,11119395,113565,0,1747374871,13852.83109195,169.58296428000176,53010.885948 2025-05-16,05:54:33.000,136,11119419,113805,0,1747374872,13853.268952099992,169.48427646000346,53010.94184496 2025-05-16,05:54:34.000,136,11119440,113645,0,1747374873,13853.605767599998,169.64640645000327,53011.04665176001 2025-05-16,05:54:35.000,136,11119361,113765,0,1747374874,13854.158145019996,169.80148731000372,53011.10953584 2025-05-16,05:54:36.000,136,11119341,113485,0,1747374875,13854.993447459994,169.90722426000139,53011.22132976 2025-05-16,05:54:37.000,136,11119454,113645,0,1747374876,13856.003893959998,170.09050163999927,53011.35408504001 2025-05-16,05:54:38.000,136,11119488,113645,0,1747374877,13856.913295810002,170.2667298899978,53011.46587896 2025-05-16,05:54:39.000,136,11119423,113685,0,1747374878,13857.6475536,170.4429581400036,53011.63356984 2025-05-16,05:54:40.000,136,11119389,113485,0,1747374879,13858.428965559993,170.4147616199989,53011.84318344 2025-05-16,05:54:41.000,136,11119378,113445,0,1747374880,13859.351840030002,170.43590901000425,53012.01786144 2025-05-16,05:54:42.000,136,11119392,113685,0,1747374881,13860.26797819,170.56984247999935,53012.16459096 2025-05-16,05:54:43.000,136,11119465,113685,0,1747374882,13860.941609189998,170.88705332999962,53012.3532432 2025-05-16,05:54:44.000,136,11119384,113605,0,1747374883,13861.372733029995,171.3663941699997,53012.465037120004 2025-05-16,05:54:45.000,136,11119391,113565,0,1747374884,13861.723021149992,171.79639110000426,53012.59080528 2025-05-16,05:54:46.000,136,11119452,113845,0,1747374885,13861.938583069998,172.16294586000004,53012.72356056001 2025-05-16,05:54:47.000,136,11119492,113525,0,1747374886,13862.086781889993,172.50130409999838,53012.78644464 2025-05-16,05:54:48.000,136,11119424,113485,0,1747374887,13862.31581642999,172.74802364999778,53012.84932872 2025-05-16,05:54:49.000,136,11119405,113645,0,1747374888,13862.53811465999,172.7903184300012,53012.91221280001 2025-05-16,05:54:50.000,136,11119480,113525,0,1747374889,13862.571796209995,172.7268762599997,53013.01003248001 2025-05-16,05:54:51.000,136,11119433,113605,0,1747374890,13862.54485097,172.61409018000268,53013.037980960005 2025-05-16,05:54:52.000,136,11119484,113805,0,1747374891,13862.62568669,172.63523757000075,53013.04496808 2025-05-16,05:54:53.000,136,11119438,113605,0,1747374892,13862.908611710001,172.58589365999796,53013.06592944 2025-05-16,05:54:54.000,136,11119385,113605,0,1747374893,13863.51487960999,172.45196019000286,53013.14278776 2025-05-16,05:54:55.000,136,11119465,113645,0,1747374894,13864.491644559988,172.17704411999875,53013.1916976 2025-05-16,05:54:56.000,136,11119384,113645,0,1747374895,13865.650289879988,171.9867176100015,53013.2615688 2025-05-16,05:54:57.000,136,11119453,113725,0,1747374896,13866.613582209997,172.15589673000068,53013.373362720005 2025-05-16,05:54:58.000,136,11119464,113685,0,1747374897,13867.19964118,172.55064801000117,53013.541053600005 2025-05-16,05:54:59.000,136,11119398,113325,0,1747374898,13867.893481109997,172.80441668999993,53013.65284752001 2025-05-16,05:55:00.000,136,11119428,113805,0,1747374899,13868.957818089992,172.84671147000336,53013.7856028 2025-05-16,05:55:01.000,136,11119451,113645,0,1747374900,13870.076045549991,172.7550727800044,53013.93233232 2025-05-16,05:55:02.000,136,11119415,113605,0,1747374901,13871.322262900001,172.61409018000268,53014.11399744001 2025-05-16,05:55:03.000,136,11119466,113925,0,1747374902,13872.23166474999,172.78326930000185,53014.330598160006 2025-05-16,05:55:04.000,136,11119411,113645,0,1747374903,13872.790778479997,173.05818536999868,53014.547198880005 2025-05-16,05:55:05.000,136,11119492,113685,0,1747374904,13873.39704638,172.98769406999781,53014.70091552 2025-05-16,05:55:06.000,136,11119418,113765,0,1747374905,13874.299711919994,172.92425190000358,53014.85463216001 2025-05-16,05:55:07.000,136,11119419,113765,0,1747374906,13875.465093549989,172.9383501600023,53015.07822 2025-05-16,05:55:08.000,136,11119490,113605,0,1747374907,13876.387968019997,173.1850697100017,53015.28084648 2025-05-16,05:55:09.000,136,11119481,113605,0,1747374908,13877.14917104999,173.51637882000068,53015.434563120005 2025-05-16,05:55:10.000,136,11119479,113445,0,1747374909,13877.768911569998,173.9534248800046,53015.65815096 2025-05-16,05:55:11.000,136,11119420,113685,0,1747374910,13878.33476161,174.186046169998,53015.87475168 2025-05-16,05:55:12.000,136,11119415,113365,0,1747374911,13879.048810469998,174.12965313000313,53016.105326640005 2025-05-16,05:55:13.000,136,11119484,113725,0,1747374912,13879.863903979996,174.06621096000163,53016.37782432 2025-05-16,05:55:14.000,136,11119453,113845,0,1747374913,13880.65205225,174.15784965000057,53016.60141216001 2025-05-16,05:55:15.000,136,11119470,113525,0,1747374914,13881.238111220002,174.50325701999827,53016.79705152001 2025-05-16,05:55:16.000,136,11119367,113645,0,1747374915,13881.696180299994,174.91915569000412,53017.09051056 2025-05-16,05:55:17.000,136,11119497,113405,0,1747374916,13882.11383152,175.1376787199988,53017.30711128 2025-05-16,05:55:18.000,136,11119446,113605,0,1747374917,13882.410229159992,175.40554566000355,53017.544673360004 2025-05-16,05:55:19.000,136,11119422,113645,0,1747374918,13882.551691669993,175.58177391000208,53017.733325600006 2025-05-16,05:55:20.000,136,11119488,113325,0,1747374919,13882.780726209989,175.48308609000378,53017.86608088 2025-05-16,05:55:21.000,136,11119409,113445,0,1747374920,13883.00976075,175.2011208900003,53018.068707360006 2025-05-16,05:55:22.000,136,11119469,113165,0,1747374921,13883.25226791,174.93325395000284,53018.24338536 2025-05-16,05:55:23.000,136,11119452,113645,0,1747374922,13883.41393935,174.72178005000023,53018.37614064001 2025-05-16,05:55:24.000,136,11119391,113925,0,1747374923,13883.575610790002,174.65128874999937,53018.52985728 2025-05-16,05:55:25.000,136,11119409,113725,0,1747374924,13883.663182819997,174.6089939700032,53018.620689840005 2025-05-16,05:55:26.000,136,11119454,113525,0,1747374925,13883.696864370002,174.63719049000065,53018.80235496 2025-05-16,05:55:27.000,136,11119471,113445,0,1747374926,13883.737282230002,174.7570257000043,53018.907161760006 2025-05-16,05:55:28.000,136,11119419,113605,0,1747374927,13883.636237580002,175.07423655000457,53019.074852640006 2025-05-16,05:55:29.000,136,11119414,113485,0,1747374928,13883.30615838999,175.60292130000016,53019.15869808 2025-05-16,05:55:30.000,136,11119459,113885,0,1747374929,13882.868298239999,176.03291823000473,53019.340363200005 2025-05-16,05:55:31.000,136,11119438,113445,0,1747374930,13882.605582149998,176.17390082999918,53019.459144240005 2025-05-16,05:55:32.000,136,11119498,113605,0,1747374931,13882.511273809992,176.06111475000216,53019.5150412 2025-05-16,05:55:33.000,136,11119410,113805,0,1747374932,13882.349602369992,175.86373910999828,53019.61984800001 2025-05-16,05:55:34.000,136,11119469,113565,0,1747374933,13882.221612479996,175.61701955999888,53019.73164192 2025-05-16,05:55:35.000,136,11119447,113605,0,1747374934,13882.255294030001,175.29980870999862,53019.745616160006 2025-05-16,05:55:36.000,136,11119376,113765,0,1747374935,13882.295711890001,175.12358046000008,53019.794526000005 2025-05-16,05:55:37.000,136,11119492,113765,0,1747374936,13882.349602369992,174.91915569000412,53019.88535856001 2025-05-16,05:55:38.000,136,11119406,113565,0,1747374937,13882.551691669993,174.6935835300028,53019.8993328 2025-05-16,05:55:39.000,136,11119388,113405,0,1747374938,13882.928925029999,174.42571658999805,53019.92728128 2025-05-16,05:55:40.000,136,11119419,113725,0,1747374939,13883.25226791,174.34817615999782,53020.00413960001 2025-05-16,05:55:41.000,136,11119381,113645,0,1747374940,13883.35331256,174.56669918999978,53020.011126720005 2025-05-16,05:55:42.000,136,11119403,113485,0,1747374941,13883.157959569995,174.81341873999918,53020.04606232 2025-05-16,05:55:43.000,136,11119467,113685,0,1747374942,13882.888507169999,174.86981178000133,53020.09497216 2025-05-16,05:55:44.000,136,11119463,113525,0,1747374943,13882.491064879992,175.02489264000178,53020.1089464 2025-05-16,05:55:45.000,136,11119421,113485,0,1747374944,13881.88479697999,175.35620175000076,53020.143882 2025-05-16,05:55:46.000,136,11119477,113645,0,1747374945,13881.305474319997,175.61701955999888,53020.18580472 2025-05-16,05:55:47.000,136,11119447,113605,0,1747374946,13880.81372369,175.71570738000446,53020.09497216 2025-05-16,05:55:48.000,136,11119453,113765,0,1747374947,13880.396072469994,175.51833174000058,53020.15086912001 2025-05-16,05:55:49.000,136,11119404,113525,0,1747374948,13880.247873649998,175.2504648000031,53020.11593352 2025-05-16,05:55:50.000,136,11119495,113285,0,1747374949,13880.153565309993,175.23636654000438,53020.080997920006 2025-05-16,05:55:51.000,136,11119478,113685,0,1747374950,13880.146828999998,175.2857104499999,53020.11593352 2025-05-16,05:55:52.000,136,11119409,113605,0,1747374951,13880.288291509998,175.40554566000355,53020.080997920006 2025-05-16,05:55:53.000,136,11119433,113645,0,1747374952,13880.54427128999,175.52538086999994,53020.08798504 2025-05-16,05:55:54.000,136,11119381,113725,0,1747374953,13880.88782309999,175.77210041999933,53020.032088080006 2025-05-16,05:55:55.000,136,11119395,113605,0,1747374954,13881.298738010002,175.98357432000194,53020.12292064001 2025-05-16,05:55:56.000,136,11119419,113565,0,1747374955,13881.628817199999,176.27963778000412,53020.178817600005 2025-05-16,05:55:57.000,136,11119415,113725,0,1747374956,13881.74333446999,176.8294699199978,53020.20676608 2025-05-16,05:55:58.000,136,11119411,113725,0,1747374957,13881.72312553999,177.29471249999915,53020.22074032001 2025-05-16,05:55:59.000,136,11119420,113485,0,1747374958,13881.68270767999,177.5343829199992,53020.32554712 2025-05-16,05:56:00.000,136,11119429,113485,0,1747374959,13881.81069757,177.44274423000024,53020.2836244 2025-05-16,05:56:01.000,136,11119454,113445,0,1747374960,13882.04646841999,177.35815467000066,53020.346508480005 2025-05-16,05:56:02.000,136,11119400,113725,0,1747374961,13882.255294030001,177.4145477100028,53020.38843120001 2025-05-16,05:56:03.000,136,11119463,113725,0,1747374962,13882.477592260002,177.4145477100028,53020.45131528 2025-05-16,05:56:04.000,136,11119390,113685,0,1747374963,13882.94239764999,177.47798988000432,53020.44432816 2025-05-16,05:56:05.000,136,11119434,113605,0,1747374964,13883.440884589996,177.5625794400039,53020.514199360005 2025-05-16,05:56:06.000,136,11119372,113765,0,1747374965,13883.797909020002,177.71766030000435,53020.57708344001 2025-05-16,05:56:07.000,136,11119403,113605,0,1747374966,13883.999998319989,178.13355897000292,53020.667916 2025-05-16,05:56:08.000,136,11119467,113645,0,1747374967,13884.107779279999,178.7115876300013,53020.79368416001 2025-05-16,05:56:09.000,136,11119414,113565,0,1747374968,13884.134724519994,179.34600933000183,53020.82861976 2025-05-16,05:56:10.000,136,11119414,113685,0,1747374969,13884.053888799994,179.8746940800047,53020.898490960004 2025-05-16,05:56:11.000,136,11119367,113565,0,1747374970,13883.966316769998,180.26944535999792,53020.9823364 2025-05-16,05:56:12.000,136,11119478,113645,0,1747374971,13883.838326880003,180.33288752999943,53021.0522076 2025-05-16,05:56:13.000,136,11119438,113645,0,1747374972,13883.824854259998,180.1919049299977,53021.1220788 2025-05-16,05:56:14.000,136,11119392,113405,0,1747374973,13883.838326880003,180.02272580999852,53021.136053040005 2025-05-16,05:56:15.000,136,11119396,113525,0,1747374974,13883.979789389989,179.8605958199987,53021.21989848 2025-05-16,05:56:16.000,136,11119477,113725,0,1747374975,13884.195351309994,179.62092539999867,53021.22688560001 2025-05-16,05:56:17.000,136,11119389,113565,0,1747374976,13884.48501263999,179.33191107000312,53021.29675680001 2025-05-16,05:56:18.000,136,11119441,113485,0,1747374977,13884.801619209997,179.11338804000115,53021.26880832 2025-05-16,05:56:19.000,136,11119435,113645,0,1747374978,13885.071071609993,178.8948650099992,53021.34566664001 2025-05-16,05:56:20.000,136,11119336,113405,0,1747374979,13885.226006739998,178.82437370999833,53021.36662800001 2025-05-16,05:56:21.000,136,11119407,113485,0,1747374980,13885.145171019998,178.88076675000048,53021.37361512001 2025-05-16,05:56:22.000,136,11119396,113565,0,1747374981,13884.902663859997,178.84552110000368,53021.38758936 2025-05-16,05:56:23.000,136,11119481,113525,0,1747374982,13884.707310869991,178.6481454599998,53021.42951208 2025-05-16,05:56:24.000,136,11119378,113445,0,1747374983,13884.498485259996,178.38027852000232,53021.44348632001 2025-05-16,05:56:25.000,136,11119462,113725,0,1747374984,13884.336813819995,178.28159070000402,53021.40855072 2025-05-16,05:56:26.000,136,11119455,113605,0,1747374985,13883.999998319989,178.37322939000296,53021.41553784001 2025-05-16,05:56:27.000,136,11119422,113845,0,1747374986,13883.764227469997,178.52126112000406,53021.34566664001 2025-05-16,05:56:28.000,136,11119483,113605,0,1747374987,13883.508247689992,178.70453850000195,53021.352653760005 2025-05-16,05:56:29.000,136,11119428,113725,0,1747374988,13883.17143219,178.81732457999897,53021.21291136 2025-05-16,05:56:30.000,136,11119397,113885,0,1747374989,13882.827880379999,178.8948650099992,53021.15002728 2025-05-16,05:56:31.000,136,11119446,113605,0,1747374990,13882.450647019992,178.70453850000195,53021.05919472001 2025-05-16,05:56:32.000,136,11119369,113485,0,1747374991,13882.080149969996,178.42962242999783,53020.91246520001 2025-05-16,05:56:33.000,136,11119432,113645,0,1747374992,13881.635553509994,178.16880461999972,53020.77272280001 2025-05-16,05:56:34.000,136,11119464,113925,0,1747374993,13881.258320150002,178.06306767000206,53020.667916 2025-05-16,05:56:35.000,136,11119484,113805,0,1747374994,13880.881086789996,177.85159376999945,53020.493238 2025-05-16,05:56:36.000,136,11119378,113725,0,1747374995,13880.409545089999,177.65421813000285,53020.36746984001 2025-05-16,05:56:37.000,136,11119400,113645,0,1747374996,13879.722441469996,177.75290595000115,53020.22074032001 2025-05-16,05:56:38.000,136,11119450,113645,0,1747374997,13878.988183679998,177.86569202999817,53020.060036560004 2025-05-16,05:56:39.000,136,11119399,113685,0,1747374998,13878.422333639995,177.73880769000243,53019.85741008001 2025-05-16,05:56:40.000,136,11119489,113565,0,1747374999,13878.072045519999,177.47798988000432,53019.76657752001 2025-05-16,05:56:41.000,136,11119392,113765,0,1747375000,13878.011418729999,177.32290902000386,53019.64080936 2025-05-16,05:56:42.000,136,11119404,113965,0,1747375001,13878.260662199995,177.49208814000303,53019.52202832001 2025-05-16,05:56:43.000,136,11119461,113685,0,1747375002,13878.530114599991,177.96437985000375,53019.39626016 2025-05-16,05:56:44.000,136,11119491,113765,0,1747375003,13878.610950319991,178.52126112000406,53019.33337608001 2025-05-16,05:56:45.000,136,11119418,113805,0,1747375004,13878.738940210002,179.0217493500022,53019.242543520006 2025-05-16,05:56:46.000,136,11119452,113805,0,1747375005,13879.028601539998,179.42354976000206,53019.21459504001 2025-05-16,05:56:47.000,136,11119418,113685,0,1747375006,13879.41257121,179.80420278000383,53019.1307496 2025-05-16,05:56:48.000,136,11119431,113645,0,1747375007,13879.661814679996,180.14256102000218,53019.172672320004 2025-05-16,05:56:49.000,136,11119391,113605,0,1747375008,13879.843695049996,180.31174014000135,53019.15869808 2025-05-16,05:56:50.000,136,11119417,113645,0,1747375009,13879.964948629997,180.48091926000052,53019.193633680006 2025-05-16,05:56:51.000,136,11119461,113725,0,1747375010,13880.234401029993,180.60075447000418,53019.25651776 2025-05-16,05:56:52.000,136,11119364,113645,0,1747375011,13880.50385342999,180.72058968000056,53019.3054276 2025-05-16,05:56:53.000,136,11119426,113605,0,1747375012,13880.780042139995,180.8122283699995,53019.40324728001 2025-05-16,05:56:54.000,136,11119402,113605,0,1747375013,13881.137066570001,180.8968179299991,53019.43818288 2025-05-16,05:56:55.000,136,11119345,113725,0,1747375014,13881.527772549998,181.00255488000403,53019.508054080005 2025-05-16,05:56:56.000,136,11119390,113485,0,1747375015,13882.06667734999,181.1082918300017,53019.61984800001 2025-05-16,05:56:57.000,136,11119419,113485,0,1747375016,13882.625791079998,181.10124270000233,53019.71766768001 2025-05-16,05:56:58.000,136,11119458,113805,0,1747375017,13883.14448694999,181.21402877999935,53019.892345680004 2025-05-16,05:56:59.000,136,11119419,113645,0,1747375018,13883.407203039991,181.29156920999958,53019.97619112 2025-05-16,05:57:00.000,136,11119379,113685,0,1747375019,13883.508247689992,181.40435529000388,53020.09497216 2025-05-16,05:57:01.000,136,11119374,113805,0,1747375020,13883.575610790002,181.49599398000282,53020.20676608 2025-05-16,05:57:02.000,136,11119490,113485,0,1747375021,13883.764227469997,181.53123962999962,53020.30458576 2025-05-16,05:57:03.000,136,11119426,113805,0,1747375022,13884.101042969989,181.40435529000388,53020.40240544 2025-05-16,05:57:04.000,136,11119426,113765,0,1747375023,13884.52543049999,181.31271659999766,53020.50022512 2025-05-16,05:57:05.000,136,11119414,113365,0,1747375024,13884.929609099992,181.24222530000407,53020.57009632 2025-05-16,05:57:06.000,136,11119441,113885,0,1747375025,13885.252951979994,181.20697965,53020.681890240005 2025-05-16,05:57:07.000,136,11119396,113445,0,1747375026,13885.54261330999,181.2210779099987,53020.82163264001 2025-05-16,05:57:08.000,136,11119378,113525,0,1747375027,13885.879428809996,181.15763574000448,53020.8775296 2025-05-16,05:57:09.000,136,11119473,113645,0,1747375028,13886.236453240002,181.25632356000278,53020.95438792 2025-05-16,05:57:10.000,136,11119468,113445,0,1747375029,13886.377915749988,181.5523870199977,53020.97534928 2025-05-16,05:57:11.000,136,11119477,113685,0,1747375030,13886.445278849998,181.7286152700035,53021.0522076 2025-05-16,05:57:12.000,136,11119365,113685,0,1747375031,13886.64736815,181.85549960999924,53021.05919472001 2025-05-16,05:57:13.000,136,11119384,113725,0,1747375032,13886.66757708,182.1727104599995,53021.02425912 2025-05-16,05:57:14.000,136,11119365,113605,0,1747375033,13886.633895529994,182.5040195699985,53021.05919472001 2025-05-16,05:57:15.000,136,11119444,113445,0,1747375034,13886.60021397999,182.65910042999894,53021.09413032 2025-05-16,05:57:16.000,136,11119372,113565,0,1747375035,13886.70799494,182.70844434000173,53021.03124624001 2025-05-16,05:57:17.000,136,11119404,113685,0,1747375036,13887.03133782,182.6168056500028,53021.017272000005 2025-05-16,05:57:18.000,136,11119467,113685,0,1747375037,13887.341208079997,182.4194300099989,53021.017272000005 2025-05-16,05:57:19.000,136,11119470,113645,0,1747375038,13887.684759889999,182.13041568000335,53021.03124624001 2025-05-16,05:57:20.000,136,11119371,113645,0,1747375039,13887.83969501999,181.83435222000116,53020.97534928 2025-05-16,05:57:21.000,136,11119400,113765,0,1747375040,13887.84643133,181.59468180000113,53020.919452320006 2025-05-16,05:57:22.000,136,11119436,113685,0,1747375041,13887.86664026,181.2704218200015,53020.88451672 2025-05-16,05:57:23.000,136,11119479,113645,0,1747375042,13887.92053073999,180.95321097000124,53020.87054248001 2025-05-16,05:57:24.000,136,11119466,113565,0,1747375043,13888.04178431999,180.70649142000184,53020.77970992 2025-05-16,05:57:25.000,136,11119391,113765,0,1747375044,13888.257346239996,180.54436143000203,53020.74477432001 2025-05-16,05:57:26.000,136,11119473,113685,0,1747375045,13888.452699230002,180.48796838999988,53020.681890240005 2025-05-16,05:57:27.000,136,11119454,113765,0,1747375046,13888.580689119997,180.6782949000044,53020.57708344001 2025-05-16,05:57:28.000,136,11119412,113365,0,1747375047,13888.762569489998,181.08009531000425,53020.50721224001 2025-05-16,05:57:29.000,136,11119412,113405,0,1747375048,13888.836668899989,181.55943615000433,53020.416379680006 2025-05-16,05:57:30.000,136,11119457,113605,0,1747375049,13888.796251039988,182.20090698000422,53020.4233668 2025-05-16,05:57:31.000,136,11119445,113565,0,1747375050,13888.627843289993,182.65205129999958,53020.38144408 2025-05-16,05:57:32.000,136,11119420,113445,0,1747375051,13888.560480189997,182.8776234600009,53020.297598640005 2025-05-16,05:57:33.000,136,11119385,113765,0,1747375052,13888.708679009993,182.95516389000113,53020.19977896001 2025-05-16,05:57:34.000,136,11119426,113405,0,1747375053,13888.924240929999,183.025655190002,53020.27663728 2025-05-16,05:57:35.000,136,11119447,113725,0,1747375054,13889.18695702,183.34286604000226,53020.22074032001 2025-05-16,05:57:36.000,136,11119399,113725,0,1747375055,13889.422727869991,183.93499295999936,53020.143882 2025-05-16,05:57:37.000,136,11119378,113845,0,1747375056,13889.705652889992,184.49892335999903,53020.129907760005 2025-05-16,05:57:38.000,136,11119472,113725,0,1747375057,13889.981841599998,184.85137986000336,53020.08798504 2025-05-16,05:57:39.000,136,11119427,113405,0,1747375058,13890.37928388999,184.9430185500023,53020.1089464 2025-05-16,05:57:40.000,136,11119381,113605,0,1747375059,13890.796935109996,185.13334505999956,53020.08798504 2025-05-16,05:57:41.000,136,11119445,113605,0,1747375060,13891.106805369993,185.24613114000385,53020.01811384 2025-05-16,05:57:42.000,136,11119459,113405,0,1747375061,13891.531192899994,185.11219767000148,53020.02510096001 2025-05-16,05:57:43.000,136,11119388,113525,0,1747375062,13891.921898879991,184.7949868200012,53020.07401080001 2025-05-16,05:57:44.000,136,11119409,113525,0,1747375063,13892.332813790003,184.50597248999838,53020.060036560004 2025-05-16,05:57:45.000,136,11119452,113725,0,1747375064,13892.487748919993,184.45662858000287,53020.13689488 2025-05-16,05:57:46.000,136,11119455,113565,0,1747375065,13892.366495339993,184.4495794500035,53020.18580472 2025-05-16,05:57:47.000,136,11119409,113605,0,1747375066,13892.137460799997,184.259252939999,53020.26266304 2025-05-16,05:57:48.000,136,11119430,113605,0,1747375067,13891.995998289996,184.0266316499983,53020.26266304 2025-05-16,05:57:49.000,136,11119384,113805,0,1747375068,13891.88821733,183.8645016599985,53020.2836244 2025-05-16,05:57:50.000,136,11119448,113765,0,1747375069,13891.793908989996,183.87155078999785,53020.32554712 2025-05-16,05:57:51.000,136,11119415,113605,0,1747375070,13891.78043636999,183.8785999200045,53020.395418320004 2025-05-16,05:57:52.000,136,11119386,113605,0,1747375071,13891.854535779996,183.83630514000106,53020.36746984001 2025-05-16,05:57:53.000,136,11119441,113845,0,1747375072,13891.995998289996,183.68827340999997,53020.36746984001 2025-05-16,05:57:54.000,136,11119407,113485,0,1747375073,13892.278923309997,183.63892950000445,53020.4233668 2025-05-16,05:57:55.000,136,11119395,113725,0,1747375074,13892.561848329999,183.7940103600049,53020.48625088001 2025-05-16,05:57:56.000,136,11119407,113565,0,1747375075,13892.79761917999,184.0125333899996,53020.65394176001 2025-05-16,05:57:57.000,136,11119436,113725,0,1747375076,13892.992972169995,184.2381055500009,53020.751761440006 2025-05-16,05:57:58.000,136,11119472,113565,0,1747375077,13893.12769837,184.46367771000223,53020.82163264001 2025-05-16,05:57:59.000,136,11119398,113765,0,1747375078,13893.228743020001,184.80203595000057,53020.94041368001 2025-05-16,05:58:00.000,136,11119405,113765,0,1747375079,13893.349996600002,185.21793461999914,53021.02425912 2025-05-16,05:58:01.000,136,11119456,113605,0,1747375080,13893.565558519993,185.60563677000027,53021.15701440001 2025-05-16,05:58:02.000,136,11119488,113445,0,1747375081,13893.828274609994,185.81006154000352,53021.2618212 2025-05-16,05:58:03.000,136,11119414,113605,0,1747375082,13894.070781769995,185.7818650199988,53021.40855072 2025-05-16,05:58:04.000,136,11119466,113565,0,1747375083,13894.34697048,185.61268589999963,53021.63213856001 2025-05-16,05:58:05.000,136,11119468,113725,0,1747375084,13894.562532399992,185.4364576500011,53021.757906720006 2025-05-16,05:58:06.000,136,11119457,113925,0,1747375085,13894.697258599997,185.2743276600013,53021.925597600006 2025-05-16,05:58:07.000,136,11119392,113685,0,1747375086,13894.959974689998,185.11219767000148,53022.01643016001 2025-05-16,05:58:08.000,136,11119449,113685,0,1747375087,13895.20248185,185.08400115000404,53022.1701468 2025-05-16,05:58:09.000,136,11119450,113645,0,1747375088,13895.148591369994,185.26727853000193,53022.29591496 2025-05-16,05:58:10.000,136,11119374,113725,0,1747375089,13895.108173509994,185.4717032999979,53022.4845672 2025-05-16,05:58:11.000,136,11119377,113725,0,1747375090,13895.081228269999,185.61268589999963,53022.5544384 2025-05-16,05:58:12.000,136,11119419,113485,0,1747375091,13895.28331757,185.5844893800022,53022.68020656 2025-05-16,05:58:13.000,136,11119437,113365,0,1747375092,13895.539297349991,185.47875243000453,53022.764052000006 2025-05-16,05:58:14.000,136,11119455,113885,0,1747375093,13895.835694989997,185.45760503999918,53022.88982016 2025-05-16,05:58:15.000,136,11119390,113765,0,1747375094,13896.172510489989,185.33072070000344,53023.02257544001 2025-05-16,05:58:16.000,136,11119451,113605,0,1747375095,13896.67773373999,185.20383636000042,53023.17629208 2025-05-16,05:58:17.000,136,11119470,113405,0,1747375096,13897.263792709993,185.00646072000382,53023.29507312 2025-05-16,05:58:18.000,136,11119418,113605,0,1747375097,13897.8633243,184.844330730004,53023.462764 2025-05-16,05:58:19.000,136,11119454,113725,0,1747375098,13898.375283859998,184.6681024799982,53023.53962232 2025-05-16,05:58:20.000,136,11119459,113645,0,1747375099,13898.671681499989,184.62580770000204,53023.74224880001 2025-05-16,05:58:21.000,136,11119425,114085,0,1747375100,13899.02196962,184.4707268400016,53023.916926800004 2025-05-16,05:58:22.000,136,11119387,113565,0,1747375101,13899.574347039998,184.31564598000114,53024.05666920001 2025-05-16,05:58:23.000,136,11119387,113685,0,1747375102,13900.32207745,184.15351599000132,53024.24532144001 2025-05-16,05:58:24.000,136,11119466,113405,0,1747375103,13901.063071549994,184.1394177300026,53024.4758964 2025-05-16,05:58:25.000,136,11119389,113765,0,1747375104,13901.864692440002,184.28040033000434,53024.6156388 2025-05-16,05:58:26.000,136,11119383,113805,0,1747375105,13902.53158712999,184.59056204999797,53024.84621376001 2025-05-16,05:58:27.000,136,11119435,113805,0,1747375106,13903.090700859997,185.02055898000253,53025.04884024 2025-05-16,05:58:28.000,136,11119453,113605,0,1747375107,13903.555506249999,185.64088242000435,53025.25146672001 2025-05-16,05:58:29.000,136,11119433,113405,0,1747375108,13903.97315746999,186.3035006400023,53025.496015920005 2025-05-16,05:58:30.000,136,11119390,113645,0,1747375109,13904.505325959988,186.81103799999983,53025.72659088 2025-05-16,05:58:31.000,136,11119460,113645,0,1747375110,13905.09138492999,187.03661016000115,53025.94319160001 2025-05-16,05:58:32.000,136,11119438,113765,0,1747375111,13905.657234969993,187.19874015000096,53026.22966352 2025-05-16,05:58:33.000,136,11119392,113525,0,1747375112,13906.10856773999,187.26218232000247,53026.481199840004 2025-05-16,05:58:34.000,136,11119386,113565,0,1747375113,13906.647472539997,187.3538210100014,53026.80959448001 2025-05-16,05:58:35.000,136,11119465,113765,0,1747375114,13907.078596379994,187.438410570001,53027.06811792 2025-05-16,05:58:36.000,136,11119438,113445,0,1747375115,13907.442357119995,187.5864423000021,53027.33362848001 2025-05-16,05:58:37.000,136,11119429,113765,0,1747375116,13907.893689889992,187.81906359000277,53027.59913904001 2025-05-16,05:58:38.000,136,11119451,113925,0,1747375117,13908.318077419994,188.0798814000009,53027.86464960001 2025-05-16,05:58:39.000,136,11119438,113565,0,1747375118,13908.73572864,188.23496226000134,53028.11618592 2025-05-16,05:58:40.000,136,11119403,113765,0,1747375119,13909.180325100002,188.27725704000477,53028.38868360001 2025-05-16,05:58:41.000,136,11119408,113485,0,1747375120,13909.739438829994,188.27020790999813,53028.5982972 2025-05-16,05:58:42.000,136,11119440,113245,0,1747375121,13910.244662079996,188.5028291999988,53028.849833520006 2025-05-16,05:58:43.000,136,11119433,113605,0,1747375122,13910.669049609998,189.05971046999912,53029.05944712001 2025-05-16,05:58:44.000,136,11119451,113725,0,1747375123,13911.039546659995,189.69413216999965,53029.283034960004 2025-05-16,05:58:45.000,136,11119402,113485,0,1747375124,13911.3359443,190.23691518000123,53029.499635680004 2025-05-16,05:58:46.000,136,11119467,113485,0,1747375125,13911.666023489997,190.61051907000365,53029.737197760005 2025-05-16,05:58:47.000,136,11119466,113405,0,1747375126,13911.948948509998,190.8995333999992,53029.974759840006 2025-05-16,05:58:48.000,136,11119416,113645,0,1747375127,13912.23187353,191.22379337999882,53030.17738632 2025-05-16,05:58:49.000,136,11119450,113365,0,1747375128,13912.44743544999,191.56215162000444,53030.36603856 2025-05-16,05:58:50.000,136,11119424,113405,0,1747375129,13912.508062239991,191.75952726000105,53030.49879384001 2025-05-16,05:58:51.000,136,11119398,113605,0,1747375130,13912.649524749992,191.7031342199989,53030.82020136 2025-05-16,05:58:52.000,136,11119445,113405,0,1747375131,13912.824668809997,191.51280771000165,53030.97391800001 2025-05-16,05:58:53.000,136,11119381,113925,0,1747375132,13913.040230729988,191.3224812000044,53031.13462176 2025-05-16,05:58:54.000,136,11119403,113445,0,1747375133,13913.141275379989,191.11805643000116,53031.323274 2025-05-16,05:58:55.000,136,11119466,113565,0,1747375134,13913.222111099989,190.87838601000112,53031.414106560005 2025-05-16,05:58:56.000,136,11119382,113925,0,1747375135,13913.26252895999,190.54707690000214,53031.532887600006 2025-05-16,05:58:57.000,136,11119374,113645,0,1747375136,13913.28273788999,190.30035735000274,53031.68660424 2025-05-16,05:58:58.000,136,11119384,113725,0,1747375137,13913.356837299994,190.159374750001,53031.74250120001 2025-05-16,05:58:59.000,136,11119456,113845,0,1747375138,13913.437673019995,190.03953954000463,53031.77044968001 2025-05-16,05:59:00.000,136,11119488,113525,0,1747375139,13913.50503611999,189.8774095500048,53031.83333376 2025-05-16,05:59:01.000,136,11119433,113645,0,1747375140,13913.58587183999,189.69413216999965,53031.89621784 2025-05-16,05:59:02.000,136,11119450,113725,0,1747375141,13913.787961139991,189.61659173999942,53031.97307616 2025-05-16,05:59:03.000,136,11119454,113605,0,1747375142,13914.131512949993,189.54610043999855,53031.99403752 2025-05-16,05:59:04.000,136,11119389,113645,0,1747375143,13914.515482619994,189.51790392000112,53032.10583144001 2025-05-16,05:59:05.000,136,11119387,113765,0,1747375144,13914.7714624,189.6024934800007,53032.18967688 2025-05-16,05:59:06.000,136,11119384,113765,0,1747375145,13915.189113619992,189.86331128999882,53032.21762536 2025-05-16,05:59:07.000,136,11119476,113645,0,1747375146,13915.667391629999,190.2439643100006,53032.24557384001 2025-05-16,05:59:08.000,136,11119464,113405,0,1747375147,13916.06483391999,190.47658560000127,53032.28749656 2025-05-16,05:59:09.000,136,11119458,113405,0,1747375148,13916.388176799992,190.74445253999875,53032.350380640004 2025-05-16,05:59:10.000,136,11119393,113645,0,1747375149,13916.718255989988,191.061663389999,53032.371342000006 2025-05-16,05:59:11.000,136,11119427,113485,0,1747375150,13916.954026839994,191.37887423999928,53032.420251840005 2025-05-16,05:59:12.000,136,11119395,113765,0,1747375151,13916.873191119994,191.519856840001,53032.4761488 2025-05-16,05:59:13.000,136,11119476,113685,0,1747375152,13916.711519679993,191.56215162000444,53032.518071520004 2025-05-16,05:59:14.000,136,11119425,113445,0,1747375153,13916.590266099993,191.47051292999822,53032.50409728 2025-05-16,05:59:15.000,136,11119404,113525,0,1747375154,13916.637420269988,191.37182510999992,53032.57396848 2025-05-16,05:59:16.000,136,11119389,113605,0,1747375155,13916.724992299998,191.48461119000422,53032.54602 2025-05-16,05:59:17.000,136,11119386,113485,0,1747375156,13916.758673849989,191.62559378999867,53032.53204576001 2025-05-16,05:59:18.000,136,11119440,113765,0,1747375157,13916.677838129988,191.57624988000316,53032.58095560001 2025-05-16,05:59:19.000,136,11119398,113605,0,1747375158,13916.684574439998,191.3083829399984,53032.56698136 2025-05-16,05:59:20.000,136,11119395,113605,0,1747375159,13916.731728609993,191.06871251999837,53032.62287832 2025-05-16,05:59:21.000,136,11119388,113445,0,1747375160,13916.792355399994,190.84314036000433,53032.62287832 2025-05-16,05:59:22.000,136,11119476,113685,0,1747375161,13916.792355399994,190.68101037000451,53032.62986544001 2025-05-16,05:59:23.000,136,11119460,113925,0,1747375162,13916.758673849989,190.4060943000004,53032.64383968 2025-05-16,05:59:24.000,136,11119411,113365,0,1747375163,13916.799091709989,190.0959325799995,53032.67178816 2025-05-16,05:59:25.000,136,11119444,113685,0,1747375164,13916.92034528999,189.7857708599986,53032.636852560005 2025-05-16,05:59:26.000,136,11119371,113645,0,1747375165,13916.98097207999,189.61659173999942,53032.69973664001 2025-05-16,05:59:27.000,136,11119446,113925,0,1747375166,13917.00791732,189.46856000999833,53032.71371088 2025-05-16,05:59:28.000,136,11119428,113525,0,1747375167,13917.00791732,189.37692131999938,53032.73467224 2025-05-16,05:59:29.000,136,11119403,113805,0,1747375168,13916.974235769994,189.27823350000108,53032.71371088 2025-05-16,05:59:30.000,136,11119414,113885,0,1747375169,13916.846245879999,189.11610351000127,53032.685762400004 2025-05-16,05:59:31.000,136,11119363,113685,0,1747375170,13916.785619089998,188.96807178000017,53032.67877528001 2025-05-16,05:59:32.000,136,11119473,113525,0,1747375171,13916.677838129988,188.8341383099978,53032.636852560005 2025-05-16,05:59:33.000,136,11119457,113565,0,1747375172,13916.597002410002,188.66495918999863,53032.59492984 2025-05-16,05:59:34.000,136,11119349,113565,0,1747375173,13916.718255989988,188.48168181000074,53032.56698136 2025-05-16,05:59:35.000,136,11119454,113725,0,1747375174,13916.954026839994,188.27725704000477,53032.56698136 2025-05-16,05:59:36.000,136,11119379,113285,0,1747375175,13917.24368816999,188.1785692199992,53032.58095560001 2025-05-16,05:59:37.000,136,11119400,113445,0,1747375176,13917.418832229996,188.13627444000304,53032.53204576001 2025-05-16,05:59:38.000,136,11119500,113285,0,1747375177,13917.526613189992,188.0446357500041,53032.518071520004 2025-05-16,05:59:39.000,136,11119374,113645,0,1747375178,13917.715229870002,187.91775141000107,53032.48313592001 2025-05-16,05:59:40.000,136,11119397,113685,0,1747375179,13918.018363819989,187.76971967999998,53032.51108440001 2025-05-16,05:59:41.000,136,11119436,113485,0,1747375180,13918.28107990999,187.6498844700036,53032.50409728 2025-05-16,05:59:42.000,136,11119416,113565,0,1747375181,13918.584213859991,187.73447403000318,53032.49012304001 2025-05-16,05:59:43.000,136,11119454,113405,0,1747375182,13919.001865079998,187.84021098000085,53032.4761488 2025-05-16,05:59:44.000,136,11119416,113565,0,1747375183,13919.33868057999,187.91775141000107,53032.46217456001 2025-05-16,05:59:45.000,136,11119465,113445,0,1747375184,13919.79001335,187.95299705999787,53032.49711016 2025-05-16,05:59:46.000,136,11119383,113685,0,1747375185,13920.221137189998,188.05168488000345,53032.49012304001 2025-05-16,05:59:47.000,136,11119410,113165,0,1747375186,13920.584897929999,188.15037270000175,53032.51108440001 2025-05-16,05:59:48.000,136,11119458,113445,0,1747375187,13920.96213128999,188.24906052000006,53032.54602 2025-05-16,05:59:49.000,136,11119477,113685,0,1747375188,13921.251792620002,188.29840443000285,53032.587942720005 2025-05-16,05:59:50.000,136,11119413,113525,0,1747375189,13921.447145609993,188.34774833999836,53032.66480104 2025-05-16,05:59:51.000,136,11119475,113525,0,1747375190,13921.588608119993,188.3900431200018,53032.636852560005 2025-05-16,05:59:52.000,136,11119470,113565,0,1747375191,13921.743543249999,188.27020790999813,53032.720698 2025-05-16,05:59:53.000,136,11119382,113645,0,1747375192,13921.87826944999,188.16447096000047,53032.69274952 2025-05-16,05:59:54.000,136,11119379,113445,0,1747375193,13921.992786719995,188.0939796599996,53032.720698 2025-05-16,05:59:55.000,136,11119469,113445,0,1747375194,13922.12077660999,188.1926674799979,53032.69973664001 2025-05-16,05:59:56.000,136,11119408,113605,0,1747375195,13922.174667089996,188.23496226000134,53032.755633600005 2025-05-16,05:59:57.000,136,11119368,113605,0,1747375196,13922.235293879996,188.23496226000134,53032.706723760006 2025-05-16,05:59:58.000,136,11119388,113765,0,1747375197,13922.356547459996,188.25610964999942,53032.67877528001 2025-05-16,05:59:59.000,136,11119413,113645,0,1747375198,13922.491273660002,188.13627444000304,53032.76960784 2025-05-16,06:00:00.000,136,11119452,113765,0,1747375199,13922.727044509993,188.0798814000009,53032.76960784 2025-05-16,06:00:01.000,136,11119375,113405,0,1747375200,13923.1244868,188.10807791999832,53032.77659496001 2025-05-16,06:00:02.000,136,11119473,113485,0,1747375201,13923.562346949991,188.03758662000473,53032.86742752001 2025-05-16,06:00:03.000,136,11119446,113485,0,1747375202,13924.148405919994,187.97414445000322,53032.853453280004 2025-05-16,06:00:04.000,136,11119423,113765,0,1747375203,13924.66710179,187.88955489000364,53032.94428584001 2025-05-16,06:00:05.000,136,11119396,113645,0,1747375204,13925.091489320002,187.74152316000254,53032.93729872 2025-05-16,06:00:06.000,136,11119423,113685,0,1747375205,13925.529349469994,187.6005405600008,53033.091015360005 2025-05-16,06:00:07.000,136,11119441,113605,0,1747375206,13925.879637589991,187.44545970000036,53033.15389944001 2025-05-16,06:00:08.000,136,11119394,113445,0,1747375207,13926.189507850002,187.33267362000333,53033.258706240005 2025-05-16,06:00:09.000,136,11119463,113765,0,1747375208,13926.452223939988,187.21283840999968,53033.307616080005 2025-05-16,06:00:10.000,136,11119463,113685,0,1747375209,13926.640840619999,187.18464189000224,53033.39844864001 2025-05-16,06:00:11.000,136,11119361,113605,0,1747375210,13926.75535788999,187.03661016000115,53033.36351304 2025-05-16,06:00:12.000,136,11119441,113725,0,1747375211,13926.890084089995,186.93087321000348,53033.53120392 2025-05-16,06:00:13.000,136,11119496,113685,0,1747375212,13926.970919809995,186.7969397400011,53033.57312664 2025-05-16,06:00:14.000,136,11119415,113685,0,1747375213,13927.071964459996,186.77579235000303,53033.62203648 2025-05-16,06:00:15.000,136,11119462,113885,0,1747375214,13927.10564601,186.7334975699996,53033.68492056001 2025-05-16,06:00:16.000,136,11119428,113645,0,1747375215,13927.12585494,186.6348097500013,53033.77575312 2025-05-16,06:00:17.000,136,11119409,113925,0,1747375216,13927.112382319996,186.536121930003,53033.84562432 2025-05-16,06:00:18.000,136,11119385,113805,0,1747375217,13927.051755529996,186.36694281000382,53033.92248264001 2025-05-16,06:00:19.000,136,11119460,113685,0,1747375218,13927.031546599996,186.14841978000186,53033.93645688 2025-05-16,06:00:20.000,136,11119444,113765,0,1747375219,13927.078700769991,185.85235631999967,53033.978379600005 2025-05-16,06:00:21.000,136,11119437,113765,0,1747375220,13927.179745419991,185.51399808000133,53034.02030232001 2025-05-16,06:00:22.000,136,11119417,113605,0,1747375221,13927.274053759997,185.2531802700032,53034.06222504 2025-05-16,06:00:23.000,136,11119388,113725,0,1747375222,13927.334680549997,185.05580462999933,53034.13209624 2025-05-16,06:00:24.000,136,11119409,113485,0,1747375223,13927.368362100002,184.80908507999993,53034.11812200001 2025-05-16,06:00:25.000,136,11119423,113605,0,1747375224,13927.435725199997,184.72449552000035,53034.18100608 2025-05-16,06:00:26.000,136,11119447,113845,0,1747375225,13927.530033540002,184.67515161000483,53034.1530576 2025-05-16,06:00:27.000,136,11119433,113565,0,1747375226,13927.590660329988,184.66105334999884,53034.18799320001 2025-05-16,06:00:28.000,136,11119382,113565,0,1747375227,13927.496351989997,184.63990596000076,53034.20895456001 2025-05-16,06:00:29.000,136,11119422,113685,0,1747375228,13927.341416859992,184.57646378999925,53034.215941680006 2025-05-16,06:00:30.000,136,11119444,113845,0,1747375229,13927.173009109996,184.4707268400016,53034.22991592 2025-05-16,06:00:31.000,136,11119427,113485,0,1747375230,13927.04501922,184.386137280002,53034.160044719996 2025-05-16,06:00:32.000,136,11119435,113765,0,1747375231,13927.00460136,184.50597248999838,53034.194980320004 2025-05-16,06:00:33.000,136,11119428,113725,0,1747375232,13927.05849183999,184.66105334999884,53034.18799320001 2025-05-16,06:00:34.000,136,11119397,113805,0,1747375233,13927.10564601,184.7808885600025,53034.20196744 2025-05-16,06:00:35.000,136,11119405,113645,0,1747375234,13927.03828290999,184.6822007400042,53034.25786440001 2025-05-16,06:00:36.000,136,11119380,113525,0,1747375235,13926.910293019995,184.52711988000374,53034.194980320004 2025-05-16,06:00:37.000,136,11119405,113365,0,1747375236,13926.86313885,184.40728467000008,53034.23690304001 2025-05-16,06:00:38.000,136,11119370,113725,0,1747375237,13926.78230313,184.40023554000072,53034.25786440001 2025-05-16,06:00:39.000,136,11119394,113765,0,1747375238,13926.809248369995,184.2874494600037,53034.27183864 2025-05-16,06:00:40.000,136,11119483,113285,0,1747375239,13926.86313885,184.21695816000283,53034.25786440001 2025-05-16,06:00:41.000,136,11119433,113605,0,1747375240,13927.02481029,184.18876163999812,53034.23690304001 2025-05-16,06:00:42.000,136,11119376,113925,0,1747375241,13927.04501922,184.15351599000132,53034.29978712 2025-05-16,06:00:43.000,136,11119412,113685,0,1747375242,13927.132591249996,184.00548426000023,53034.34170984 2025-05-16,06:00:44.000,136,11119378,113445,0,1747375243,13927.119118629991,183.7940103600049,53034.327735599996 2025-05-16,06:00:45.000,136,11119379,113565,0,1747375244,13927.179745419991,183.56843820000358,53034.327735599996 2025-05-16,06:00:46.000,136,11119440,113925,0,1747375245,13927.119118629991,183.34991517000162,53034.33472272001 2025-05-16,06:00:47.000,136,11119430,113485,0,1747375246,13927.078700769991,183.15958866000437,53034.36965832 2025-05-16,06:00:48.000,136,11119412,113565,0,1747375247,13927.08543708,183.09614649000287,53034.37664544001 2025-05-16,06:00:49.000,136,11119440,113765,0,1747375248,13927.159536489991,182.94811476000177,53034.35568408001 2025-05-16,06:00:50.000,136,11119422,113325,0,1747375249,13927.220163279992,182.8635252000022,53034.40459392001 2025-05-16,06:00:51.000,136,11119446,113685,0,1747375250,13927.341416859992,182.83532868000475,53034.3976068 2025-05-16,06:00:52.000,136,11119409,113405,0,1747375251,13927.408779960002,182.70139521000237,53034.432542400005 2025-05-16,06:00:53.000,136,11119438,113685,0,1747375252,13927.321207929992,182.42647913999826,53034.481452240005 2025-05-16,06:00:54.000,136,11119453,113765,0,1747375253,13927.341416859992,182.20795611000358,53034.46049088 2025-05-16,06:00:55.000,136,11119403,113605,0,1747375254,13927.503088299993,182.26434914999845,53034.50241360001 2025-05-16,06:00:56.000,136,11119392,113605,0,1747375255,13927.597396639998,182.4335282700049,53034.467478 2025-05-16,06:00:57.000,136,11119462,113845,0,1747375256,13927.698441289998,182.5322160900032,53034.495426479996 2025-05-16,06:00:58.000,136,11119398,113725,0,1747375257,13927.799485939999,182.53926522000256,53034.52337496001 2025-05-16,06:00:59.000,136,11119444,113725,0,1747375258,13927.988102619995,182.64500217000023,53034.51638784 2025-05-16,06:01:00.000,136,11119402,113685,0,1747375259,13928.250818709996,182.7789356400026,53034.58625904 2025-05-16,06:01:01.000,136,11119356,113645,0,1747375260,13928.439435389992,182.89877084999898,53034.62119464001 2025-05-16,06:01:02.000,136,11119453,113565,0,1747375261,13928.641524689992,183.01155693000328,53034.719014320006 2025-05-16,06:01:03.000,136,11119457,113445,0,1747375262,13928.809932439988,182.99745867000456,53034.719014320006 2025-05-16,06:01:04.000,136,11119445,113565,0,1747375263,13928.991812809989,183.025655190002,53034.719014320006 2025-05-16,06:01:05.000,136,11119467,113645,0,1747375264,13929.146747939994,183.15253952999774,53034.73298856 2025-05-16,06:01:06.000,136,11119474,113605,0,1747375265,13929.29494675999,183.19483431000117,53034.79587264 2025-05-16,06:01:07.000,136,11119443,113365,0,1747375266,13929.34210093,183.01860606000264,53034.865743840004 2025-05-16,06:01:08.000,136,11119389,113445,0,1747375267,13929.308419379995,182.8776234600009,53034.90067944 2025-05-16,06:01:09.000,136,11119457,113525,0,1747375268,13929.16022056,182.80713216000004,53034.89369232 2025-05-16,06:01:10.000,136,11119395,113685,0,1747375269,13929.05243959999,182.67319868999766,53034.991512 2025-05-16,06:01:11.000,136,11119376,113405,0,1747375270,13928.991812809989,182.47582305000105,53034.97753776001 2025-05-16,06:01:12.000,136,11119381,113445,0,1747375271,13928.971603879989,182.20795611000358,53035.033434720004 2025-05-16,06:01:13.000,136,11119445,113805,0,1747375272,13928.964867569994,182.05287525000313,53035.01247336 2025-05-16,06:01:14.000,136,11119432,113245,0,1747375273,13928.931186019989,181.91894178000075,53035.09631880001 2025-05-16,06:01:15.000,136,11119404,113565,0,1747375274,13928.843613989993,181.6792713600007,53035.02644760001 2025-05-16,06:01:16.000,136,11119409,113445,0,1747375275,13928.863822919993,181.39025702999788,53035.0613832 2025-05-16,06:01:17.000,136,11119403,113765,0,1747375276,13928.816668749998,181.03075140000146,53035.09631880001 2025-05-16,06:01:18.000,136,11119461,113805,0,1747375277,13928.769514580003,180.59370534000482,53035.103305920005 2025-05-16,06:01:19.000,136,11119378,113485,0,1747375278,13928.587634210002,180.23419971000112,53035.12426728001 2025-05-16,06:01:20.000,136,11119449,113405,0,1747375279,13928.311445499996,179.86764494999807,53035.04042184 2025-05-16,06:01:21.000,136,11119399,113685,0,1747375280,13927.89379427999,179.57158149000315,53035.01247336 2025-05-16,06:01:22.000,136,11119361,113565,0,1747375281,13927.482879369993,179.24027238000417,53034.90766656001 2025-05-16,06:01:23.000,136,11119482,113765,0,1747375282,13927.03828290999,178.7961771900009,53034.87273096 2025-05-16,06:01:24.000,136,11119433,113405,0,1747375283,13926.67452216999,178.35208200000488,53034.7818984 2025-05-16,06:01:25.000,136,11119416,113645,0,1747375284,13926.243398329992,177.88683942000353,53034.76093704001 2025-05-16,06:01:26.000,136,11119421,113405,0,1747375285,13925.852692349996,177.33700728000258,53034.62818176 2025-05-16,06:01:27.000,136,11119444,113685,0,1747375286,13925.401359579999,176.8083225299997,53034.481452240005 2025-05-16,06:01:28.000,136,11119429,113525,0,1747375287,13925.051071460002,176.32898168999964,53034.383632560006 2025-05-16,06:01:29.000,136,11119440,113565,0,1747375288,13924.720992269991,175.9060338900017,53034.25786440001 2025-05-16,06:01:30.000,136,11119492,113485,0,1747375289,13924.30334105,175.55357739000465,53034.146070480005 2025-05-16,06:01:31.000,136,11119363,113725,0,1747375290,13924.013679719988,175.30685783999797,53033.992353839996 2025-05-16,06:01:32.000,136,11119398,113725,0,1747375291,13923.717282079997,175.08128568000393,53033.81767584 2025-05-16,06:01:33.000,136,11119473,113405,0,1747375292,13923.461302299991,174.8416152600039,53033.691907680004 2025-05-16,06:01:34.000,136,11119430,113525,0,1747375293,13923.29963085999,174.57374831999914,53033.545178160006 2025-05-16,06:01:35.000,136,11119456,113565,0,1747375294,13923.090805249994,174.21424269000272,53033.37050016001 2025-05-16,06:01:36.000,136,11119465,113565,0,1747375295,13922.814616539988,173.86178618999838,53033.23075776001 2025-05-16,06:01:37.000,136,11119441,113605,0,1747375296,13922.585581999992,173.41769100000238,53033.070054 2025-05-16,06:01:38.000,136,11119446,113525,0,1747375297,13922.356547459996,172.98064493999846,53032.9303116 2025-05-16,06:01:39.000,136,11119422,113765,0,1747375298,13922.14098553999,172.50130409999838,53032.84646616001 2025-05-16,06:01:40.000,136,11119391,113525,0,1747375299,13921.96584148,172.14884760000132,53032.67877528001 2025-05-16,06:01:41.000,136,11119386,113445,0,1747375300,13921.716598009989,171.8245876200017,53032.54602 2025-05-16,06:01:42.000,136,11119417,113525,0,1747375301,13921.501036089998,171.55672068000422,53032.43422608 2025-05-16,06:01:43.000,136,11119441,113605,0,1747375302,13921.184429519992,171.32409939000354,53032.2665352 2025-05-16,06:01:44.000,136,11119401,113645,0,1747375303,13921.022758079991,171.20426417999988,53032.21063824 2025-05-16,06:01:45.000,136,11119412,113645,0,1747375304,13920.813932469995,171.10557636000158,53032.02897312001 2025-05-16,06:01:46.000,136,11119426,113405,0,1747375305,13920.67920626999,171.09147810000286,53031.95910192001 2025-05-16,06:01:47.000,136,11119432,113765,0,1747375306,13920.477116969989,170.96459375999984,53031.84032088001 2025-05-16,06:01:48.000,136,11119385,113725,0,1747375307,13920.382808629998,170.89410245999898,53031.7774368 2025-05-16,06:01:49.000,136,11119390,113565,0,1747375308,13920.295236599988,170.88705332999962,53031.69359136001 2025-05-16,06:01:50.000,136,11119446,113405,0,1747375309,13920.173983020002,170.7742672500026,53031.65166864001 2025-05-16,06:01:51.000,136,11119367,113685,0,1747375310,13920.039256819997,170.59803900000406,53031.58878456 2025-05-16,06:01:52.000,136,11119431,113365,0,1747375311,13920.032520510002,170.42181074999826,53031.54686184 2025-05-16,06:01:53.000,136,11119458,113525,0,1747375312,13920.025784199992,170.24558249999973,53031.511926240004 2025-05-16,06:01:54.000,136,11119424,113525,0,1747375313,13919.978630029997,170.02705946999777,53031.47000352 2025-05-16,06:01:55.000,136,11119421,113645,0,1747375314,13919.918003239996,169.79443818000436,53031.44904216 2025-05-16,06:01:56.000,136,11119386,113805,0,1747375315,13919.857376449996,169.59001341000112,53031.44205504 2025-05-16,06:01:57.000,136,11119406,113365,0,1747375316,13919.70917763,169.43493255000067,53031.365196720006 2025-05-16,06:01:58.000,136,11119390,113485,0,1747375317,13919.58118773999,169.30804820999765,53031.37218384 2025-05-16,06:01:59.000,136,11119362,113525,0,1747375318,13919.52056094999,169.16001648000383,53031.365196720006 2025-05-16,06:02:00.000,136,11119433,113485,0,1747375319,13919.40604368,168.99083736000466,53031.40711944001 2025-05-16,06:02:01.000,136,11119420,113165,0,1747375320,13919.244372239998,168.78641259000142,53031.37917096 2025-05-16,06:02:02.000,136,11119456,113765,0,1747375321,13919.089437109993,168.53969304000202,53031.37917096 2025-05-16,06:02:03.000,136,11119460,113445,0,1747375322,13918.927765669992,168.2647769699979,53031.38615808001 2025-05-16,06:02:04.000,136,11119447,113605,0,1747375323,13918.772830540001,168.03920481000387,53031.44205504 2025-05-16,06:02:05.000,136,11119455,113565,0,1747375324,13918.658313269996,167.82773091000126,53031.44904216 2025-05-16,06:02:06.000,136,11119429,113605,0,1747375325,13918.617895409996,167.61625700999866,53031.49096488 2025-05-16,06:02:07.000,136,11119445,113285,0,1747375326,13918.44948766,167.3272426800031,53031.53987472 2025-05-16,06:02:08.000,136,11119404,113645,0,1747375327,13918.30802515,167.09462139000243,53031.55384896001 2025-05-16,06:02:09.000,136,11119478,113805,0,1747375328,13918.28107990999,166.83380358000431,53031.62372016001 2025-05-16,06:02:10.000,136,11119408,113645,0,1747375329,13918.15982632999,166.59413316000428,53031.64468152001 2025-05-16,06:02:11.000,136,11119456,113725,0,1747375330,13917.944264409998,166.37561013000231,53031.62372016001 2025-05-16,06:02:12.000,136,11119406,113725,0,1747375331,13917.647866769992,166.150037970001,53031.68660424 2025-05-16,06:02:13.000,136,11119410,113725,0,1747375332,13917.35146913,165.9667605900031,53031.72153984001 2025-05-16,06:02:14.000,136,11119473,113485,0,1747375333,13917.06180779999,165.74823756000114,53031.749488320005 2025-05-16,06:02:15.000,136,11119447,113565,0,1747375334,13916.731728609993,165.48037062000367,53031.69359136001 2025-05-16,06:02:16.000,136,11119456,113605,0,1747375335,13916.381440489997,165.247749330003,53031.74250120001 2025-05-16,06:02:17.000,136,11119518,113565,0,1747375336,13915.957052959995,164.98693152000487,53031.72153984001 2025-05-16,06:02:18.000,136,11119476,113765,0,1747375337,13915.472038639993,164.7684084900029,53031.65865576 2025-05-16,06:02:19.000,136,11119396,113365,0,1747375338,13915.047651109991,164.54988546000095,53031.581797440005 2025-05-16,06:02:20.000,136,11119412,113485,0,1747375339,13914.65020882,164.3454606899977,53031.497952 2025-05-16,06:02:21.000,136,11119388,113565,0,1747375340,13914.279711769988,164.17628156999854,53031.44904216 2025-05-16,06:02:22.000,136,11119485,113685,0,1747375341,13914.010259369992,163.97185680000257,53031.33724824001 2025-05-16,06:02:23.000,136,11119431,113565,0,1747375342,13913.65323494,163.74628464000125,53031.28135128 2025-05-16,06:02:24.000,136,11119432,113525,0,1747375343,13913.30294681999,163.5066142200012,53031.21148008 2025-05-16,06:02:25.000,136,11119486,113645,0,1747375344,13912.986340249998,163.3092385800046,53031.1136604 2025-05-16,06:02:26.000,136,11119406,113725,0,1747375345,13912.662997369996,163.1330103299988,53030.99487936 2025-05-16,06:02:27.000,136,11119406,113445,0,1747375346,13912.34639079999,162.9849785999977,53030.99487936 2025-05-16,06:02:28.000,136,11119453,113565,0,1747375347,13911.962421129989,162.87924165000004,53030.89007256 2025-05-16,06:02:29.000,136,11119456,113525,0,1747375348,13911.612133009992,162.71711166000023,53030.80622712001 2025-05-16,06:02:30.000,136,11119413,113765,0,1747375349,13911.3359443,162.5056377600049,53030.70142032 2025-05-16,06:02:31.000,136,11119383,113645,0,1747375350,13911.100173449995,162.2941638600023,53030.61058776 2025-05-16,06:02:32.000,136,11119443,113485,0,1747375351,13910.891347839999,162.02629692000482,53030.54770368001 2025-05-16,06:02:33.000,136,11119430,113725,0,1747375352,13910.635368059993,161.8359704100003,53030.49180672 2025-05-16,06:02:34.000,136,11119440,113405,0,1747375353,13910.332234109992,161.61744737999834,53030.407961280005 2025-05-16,06:02:35.000,136,11119459,113485,0,1747375354,13909.921319199995,161.39892435000365,53030.289180240004 2025-05-16,06:02:36.000,136,11119497,113725,0,1747375355,13909.490195359998,161.11695915000018,53030.19834768 2025-05-16,06:02:37.000,136,11119454,113765,0,1747375356,13909.045598899997,160.89843611999822,53030.08655376 2025-05-16,06:02:38.000,136,11119410,113885,0,1747375357,13908.601002439995,160.74335525999777,53029.96777272001 2025-05-16,06:02:39.000,136,11119458,113405,0,1747375358,13908.169878599998,160.46843919000094,53029.81405608 2025-05-16,06:02:40.000,136,11119401,113845,0,1747375359,13907.752227379991,160.1653265999994,53029.65335232 2025-05-16,06:02:41.000,136,11119421,113405,0,1747375360,13907.31436723,159.95385270000406,53029.56251976001 2025-05-16,06:02:42.000,136,11119417,113325,0,1747375361,13906.863034460002,159.72123141000338,53029.401816000005 2025-05-16,06:02:43.000,136,11119395,113525,0,1747375362,13906.425174309996,159.45336446999863,53029.20617664001 2025-05-16,06:02:44.000,136,11119469,113525,0,1747375363,13906.02773201999,159.25598883000202,53029.08040848 2025-05-16,06:02:45.000,136,11119415,113525,0,1747375364,13905.610080799997,159.05156405999878,53028.96162744001 2025-05-16,06:02:46.000,136,11119409,113525,0,1747375365,13905.273265299991,158.8823849399996,53028.7380396 2025-05-16,06:02:47.000,136,11119462,114085,0,1747375366,13904.9364498,158.7484514700045,53028.528426 2025-05-16,06:02:48.000,136,11119398,113605,0,1747375367,13904.613106919998,158.48763365999912,53028.346760880006 2025-05-16,06:02:49.000,136,11119417,113405,0,1747375368,13904.350390829997,158.226815850001,53028.22099272001 2025-05-16,06:02:50.000,136,11119430,113525,0,1747375369,13904.195455699992,158.09288237999863,53028.0393276 2025-05-16,06:02:51.000,136,11119383,113565,0,1747375370,13904.033784259991,158.07173499000055,53027.941507920004 2025-05-16,06:02:52.000,136,11119392,113485,0,1747375371,13903.75759555,158.0435384700031,53027.78080416 2025-05-16,06:02:53.000,136,11119412,113605,0,1747375372,13903.481406839994,157.95894891000353,53027.59913904001 2025-05-16,06:02:54.000,136,11119407,113485,0,1747375373,13903.198481819993,157.97304717000225,53027.4454224 2025-05-16,06:02:55.000,136,11119368,113645,0,1747375374,13902.935765729992,158.02239107999776,53027.36157696001 2025-05-16,06:02:56.000,136,11119425,113605,0,1747375375,13902.67978595,158.14222629000142,53027.22882168 2025-05-16,06:02:57.000,136,11119482,113445,0,1747375376,13902.45075140999,158.2761597600038,53027.11004064 2025-05-16,06:02:58.000,136,11119403,113925,0,1747375377,13902.188035319989,158.3255036699993,53026.97029824 2025-05-16,06:02:59.000,136,11119447,113405,0,1747375378,13902.039836499993,158.36074932000338,53026.92837552001 2025-05-16,06:03:00.000,136,11119373,113525,0,1747375379,13901.959000779992,158.3748475800021,53026.788633120006 2025-05-16,06:03:01.000,136,11119414,113445,0,1747375380,13901.898373989992,158.29730715000187,53026.78164600001 2025-05-16,06:03:02.000,136,11119391,113645,0,1747375381,13901.837747199992,158.31845453999995,53026.73972328001 2025-05-16,06:03:03.000,136,11119403,113605,0,1747375382,13901.763647790001,158.36074932000338,53026.620942240006 2025-05-16,06:03:04.000,136,11119387,113485,0,1747375383,13901.655866829991,158.41714235999825,53026.65587784 2025-05-16,06:03:05.000,136,11119464,113765,0,1747375384,13901.548085869996,158.55812496,53026.59299376001 2025-05-16,06:03:06.000,136,11119416,113605,0,1747375385,13901.406623359995,158.7695988600026,53026.55805816 2025-05-16,06:03:07.000,136,11119401,113445,0,1747375386,13901.29210608999,159.016318410002,53026.56504528 2025-05-16,06:03:08.000,136,11119465,113645,0,1747375387,13901.19106143999,159.17139927000244,53026.5370968 2025-05-16,06:03:09.000,136,11119412,113685,0,1747375388,13901.063071549994,159.26303796000138,53026.57901952 2025-05-16,06:03:10.000,136,11119455,113725,0,1747375389,13901.042862619994,159.19959578999988,53026.606968 2025-05-16,06:03:11.000,136,11119431,113685,0,1747375390,13901.002444759994,159.04451492999942,53026.53010968 2025-05-16,06:03:12.000,136,11119430,113765,0,1747375391,13900.982235829993,158.86123755000153,53026.57203240001 2025-05-16,06:03:13.000,136,11119491,113565,0,1747375392,13900.948554279988,158.79074625000067,53026.55805816 2025-05-16,06:03:14.000,136,11119389,113685,0,1747375393,13900.995708449998,158.69205843000236,53026.64190360001 2025-05-16,06:03:15.000,136,11119466,113605,0,1747375394,13901.049598929989,158.67796017000364,53026.648890720004 2025-05-16,06:03:16.000,136,11119440,113525,0,1747375395,13900.941817969993,158.79779538000003,53026.6768392 2025-05-16,06:03:17.000,136,11119451,113805,0,1747375396,13900.867718559988,158.85418842000217,53026.7467104 2025-05-16,06:03:18.000,136,11119381,113765,0,1747375397,13900.834037009998,158.81189363999874,53026.73972328001 2025-05-16,06:03:19.000,136,11119384,113685,0,1747375398,13900.807091770002,158.8330410300041,53026.816581600004 2025-05-16,06:03:20.000,136,11119457,113765,0,1747375399,13900.827300700003,158.9669744999992,53026.89343992 2025-05-16,06:03:21.000,136,11119418,113605,0,1747375400,13900.800355459993,159.03746580000006,53026.96331112 2025-05-16,06:03:22.000,136,11119393,113645,0,1747375401,13900.840773319993,159.2136940499986,53027.04016944 2025-05-16,06:03:23.000,136,11119466,113685,0,1747375402,13900.834037009998,159.40402056000312,53027.131002 2025-05-16,06:03:24.000,136,11119380,113725,0,1747375403,13900.935081659998,159.50270838000142,53027.19388608001 2025-05-16,06:03:25.000,136,11119423,113605,0,1747375404,13901.096753099999,159.60844532999909,53027.28471864001 2025-05-16,06:03:26.000,136,11119371,113685,0,1747375405,13901.19106143999,159.79172271000425,53027.42446104 2025-05-16,06:03:27.000,136,11119442,113605,0,1747375406,13901.325787639995,160.00319660999958,53027.557216320005 2025-05-16,06:03:28.000,136,11119407,113605,0,1747375407,13901.305578709995,160.18647399000474,53027.655036000004 2025-05-16,06:03:29.000,136,11119380,113565,0,1747375408,13901.39988705,160.34155484999792,53027.7598428 2025-05-16,06:03:30.000,136,11119447,113525,0,1747375409,13901.52114063,160.489586579999,53027.9694564 2025-05-16,06:03:31.000,136,11119394,113325,0,1747375410,13901.716493619992,160.51073397000437,53028.09522456 2025-05-16,06:03:32.000,136,11119396,113365,0,1747375411,13901.884901370002,160.4754883200003,53028.31881240001 2025-05-16,06:03:33.000,136,11119431,113565,0,1747375412,13902.019627569993,160.45434093000222,53028.47252904 2025-05-16,06:03:34.000,136,11119396,113605,0,1747375413,13902.167826389988,160.4402426700035,53028.6681684 2025-05-16,06:03:35.000,136,11119367,113525,0,1747375414,13902.356443069999,160.3274565899992,53028.78694944 2025-05-16,06:03:36.000,136,11119404,113445,0,1747375415,13902.625895469995,160.2640144199977,53028.996563040004 2025-05-16,06:03:37.000,136,11119388,113325,0,1747375416,13902.915556799991,160.2640144199977,53029.17124104 2025-05-16,06:03:38.000,136,11119406,113525,0,1747375417,13903.110909789997,160.28516181000305,53029.34591904001 2025-05-16,06:03:39.000,136,11119380,113405,0,1747375418,13903.292790159998,160.3274565899992,53029.520597040006 2025-05-16,06:03:40.000,136,11119441,113405,0,1747375419,13903.535297319999,160.376800500002,53029.74418488 2025-05-16,06:03:41.000,136,11119391,113405,0,1747375420,13903.663287209994,160.51073397000437,53029.8909144 2025-05-16,06:03:42.000,136,11119423,113645,0,1747375421,13903.87884913,160.64466743999947,53030.07956664 2025-05-16,06:03:43.000,136,11119441,113765,0,1747375422,13904.121356290001,160.79974829999992,53030.23328328001 2025-05-16,06:03:44.000,136,11119424,113765,0,1747375423,13904.357127139992,160.89138698999886,53030.4149484 2025-05-16,06:03:45.000,136,11119466,113525,0,1747375424,13904.518798579993,160.85614134000207,53030.56866504001 2025-05-16,06:03:46.000,136,11119438,113605,0,1747375425,13904.720887879994,160.80679742999928,53030.841162720004 2025-05-16,06:03:47.000,136,11119381,113645,0,1747375426,13904.97686766,160.7222078699997,53031.05776344 2025-05-16,06:03:48.000,136,11119403,113605,0,1747375427,13905.273265299991,160.67991309000354,53031.28135128 2025-05-16,06:03:49.000,136,11119410,113725,0,1747375428,13905.704389140003,160.65876569999818,53031.40013232 2025-05-16,06:03:50.000,136,11119359,113645,0,1747375429,13906.10856773999,160.66581483000482,53031.53987472 2025-05-16,06:03:51.000,136,11119390,113645,0,1747375430,13906.553164199991,160.66581483000482,53031.77044968001 2025-05-16,06:03:52.000,136,11119382,113765,0,1747375431,13907.098805309994,160.71515874000033,53031.97307616 2025-05-16,06:03:53.000,136,11119443,113445,0,1747375432,13907.59729225,160.85614134000207,53032.15474128001 2025-05-16,06:03:54.000,136,11119401,113485,0,1747375433,13908.089042879998,161.03941871999996,53032.39929048 2025-05-16,06:03:55.000,136,11119394,113485,0,1747375434,13908.64815660999,161.20154870999977,53032.62986544001 2025-05-16,06:03:56.000,136,11119299,113445,0,1747375435,13909.153379859992,161.3425313100015,53032.8604404 2025-05-16,06:03:57.000,136,11119403,113445,0,1747375436,13909.779856689995,161.45531738999853,53033.021144160004 2025-05-16,06:03:58.000,136,11119429,113845,0,1747375437,13910.527587099998,161.47646478000388,53033.34953880001 2025-05-16,06:03:59.000,136,11119401,113725,0,1747375438,13911.261844889996,161.61039824999898,53033.57312664 2025-05-16,06:04:00.000,136,11119421,113565,0,1747375439,13912.049993159999,161.70203693999792,53033.880559920006 2025-05-16,06:04:01.000,136,11119398,113565,0,1747375440,13912.636052130001,161.737282590002,53034.194980320004 2025-05-16,06:04:02.000,136,11119412,113245,0,1747375441,13913.222111099989,161.73023346000264,53034.481452240005 2025-05-16,06:04:03.000,136,11119426,113405,0,1747375442,13913.855324240001,161.72318433000328,53034.767924160005 2025-05-16,06:04:04.000,136,11119399,113525,0,1747375443,13914.508746309999,161.66679129000113,53035.15920288 2025-05-16,06:04:05.000,136,11119429,113965,0,1747375444,13915.269949339992,161.50466130000132,53035.47362328 2025-05-16,06:04:06.000,136,11119400,113605,0,1747375445,13915.97052558,161.35662957000022,53035.78804368 2025-05-16,06:04:07.000,136,11119477,113645,0,1747375446,13916.718255989988,161.1944995800004,53036.158361040005 2025-05-16,06:04:08.000,136,11119447,113685,0,1747375447,13917.432304850001,161.13810653999826,53036.53566552001 2025-05-16,06:04:09.000,136,11119398,113565,0,1747375448,13918.173298949994,161.0323695900006,53036.91297 2025-05-16,06:04:10.000,136,11119423,113605,0,1747375449,13918.954710910002,160.94073090000165,53037.24136464 2025-05-16,06:04:11.000,136,11119434,113765,0,1747375450,13919.74959549,160.7856500400012,53037.61168200001 2025-05-16,06:04:12.000,136,11119458,113405,0,1747375451,13920.524271139999,160.52483223000308,53037.96802512 2025-05-16,06:04:13.000,136,11119400,113525,0,1747375452,13921.238319999997,160.38384963000135,53038.31039400001 2025-05-16,06:04:14.000,136,11119395,113525,0,1747375453,13921.804170039999,160.24991615999897,53038.68769848 2025-05-16,06:04:15.000,136,11119477,113605,0,1747375454,13922.343074839991,160.10893356000452,53039.14884840001 2025-05-16,06:04:16.000,136,11119451,113485,0,1747375455,13922.753989749988,159.92565617999935,53039.55410136001 2025-05-16,06:04:17.000,136,11119409,113765,0,1747375456,13923.28615824,159.8340174900004,53039.9523672 2025-05-16,06:04:18.000,136,11119486,113765,0,1747375457,13923.798117799997,159.65074011000252,53040.24582624001 2025-05-16,06:04:19.000,136,11119395,113765,0,1747375458,13924.310077359994,159.43221708000056,53040.5462724 2025-05-16,06:04:20.000,136,11119449,113645,0,1747375459,13924.660365479991,159.1784484000018,53041.0004352 2025-05-16,06:04:21.000,136,11119398,113565,0,1747375460,13924.835509539997,158.87533581000025,53041.33581696 2025-05-16,06:04:22.000,136,11119485,113485,0,1747375461,13924.882663709992,158.55107583000063,53041.6991472 2025-05-16,06:04:23.000,136,11119449,113525,0,1747375462,13924.862454779992,158.25501236999844,53042.03452896 2025-05-16,06:04:24.000,136,11119461,113405,0,1747375463,13924.801827989992,157.93075238999882,53042.30702664001 2025-05-16,06:04:25.000,136,11119405,113405,0,1747375464,13924.673838099996,157.69813109999814,53042.62144704001 2025-05-16,06:04:26.000,136,11119427,113605,0,1747375465,13924.37744045999,157.3879693800045,53042.82407352 2025-05-16,06:04:27.000,136,11119507,113485,0,1747375466,13923.831799350002,157.00731636000273,53043.06862272 2025-05-16,06:04:28.000,136,11119415,113485,0,1747375467,13923.20532252,156.6548598599984,53043.27823632 2025-05-16,06:04:29.000,136,11119409,113445,0,1747375468,13922.578845689997,156.28125597000326,53043.39003024001 2025-05-16,06:04:30.000,136,11119423,113685,0,1747375469,13921.94563255,155.98519251000107,53043.50182416 2025-05-16,06:04:31.000,136,11119436,113605,0,1747375470,13921.177693209997,155.67503079000016,53043.61361808 2025-05-16,06:04:32.000,136,11119414,113525,0,1747375471,13920.227873499993,155.49175341000227,53043.59265672 2025-05-16,06:04:33.000,136,11119487,113365,0,1747375472,13919.190481759993,155.3225742900031,53043.6206052 2025-05-16,06:04:34.000,136,11119499,113605,0,1747375473,13918.22045311999,155.0617564799977,53043.55772112001 2025-05-16,06:04:35.000,136,11119408,113525,0,1747375474,13916.866454809999,154.8009386699996,53043.48086280001 2025-05-16,06:04:36.000,136,11119453,113685,0,1747375475,13915.411411849993,154.61061216000235,53043.31317192001 2025-05-16,06:04:37.000,136,11119371,113885,0,1747375476,13913.915951030001,154.36389261000295,53043.15945528 2025-05-16,06:04:38.000,136,11119402,113565,0,1747375477,13912.588897959991,154.19471349000378,53042.92888032001 2025-05-16,06:04:39.000,136,11119464,113565,0,1747375478,13911.423516329996,154.2088117500025,53042.65638264 2025-05-16,06:04:40.000,136,11119435,113765,0,1747375479,13910.184035289996,154.10307480000483,53042.40484632001 2025-05-16,06:04:41.000,136,11119449,113645,0,1747375480,13908.863718529996,153.814060470002,53042.097413040006 2025-05-16,06:04:42.000,136,11119445,113565,0,1747375481,13907.684864279996,153.48980049000238,53041.78299264001 2025-05-16,06:04:43.000,136,11119357,113485,0,1747375482,13906.47906479,153.0739018200038,53041.475559360006 2025-05-16,06:04:44.000,136,11119384,113645,0,1747375483,13905.25979268,152.83423140000377,53041.14716472 2025-05-16,06:04:45.000,136,11119445,113485,0,1747375484,13904.208928319997,152.57341358999838,53040.783834480004 2025-05-16,06:04:46.000,136,11119396,113525,0,1747375485,13903.151327649997,152.32669403999898,53040.44146560001 2025-05-16,06:04:47.000,136,11119429,113525,0,1747375486,13902.39012461999,152.07292536000023,53040.03621264001 2025-05-16,06:04:48.000,136,11119431,113565,0,1747375487,13901.925319230002,151.96718841000256,53039.65192104001 2025-05-16,06:04:49.000,136,11119442,113285,0,1747375488,13901.669339449996,151.86850059000426,53039.37243624 2025-05-16,06:04:50.000,136,11119360,113925,0,1747375489,13901.682812070001,151.6993214699978,53039.058015840004 2025-05-16,06:04:51.000,136,11119447,113485,0,1747375490,13902.019627569993,151.57243713000207,53038.81346664001 2025-05-16,06:04:52.000,136,11119376,113565,0,1747375491,13902.39686093,151.60768277999887,53038.52699472001 2025-05-16,06:04:53.000,136,11119437,113605,0,1747375492,13902.787566909996,151.9460410200045,53038.33135536001 2025-05-16,06:04:54.000,136,11119374,113485,0,1747375493,13903.427516359989,152.49587315999815,53038.135716 2025-05-16,06:04:55.000,136,11119423,113645,0,1747375494,13904.161774150001,152.84128053000313,53038.051870560004 2025-05-16,06:04:56.000,136,11119411,113645,0,1747375495,13904.94992241999,152.95406661000015,53038.0309092 2025-05-16,06:04:57.000,136,11119385,113445,0,1747375496,13905.899742129994,153.22898268000426,53038.002960720005 2025-05-16,06:04:58.000,136,11119457,113685,0,1747375497,13906.768726119997,153.62373396000476,53038.02392208001 2025-05-16,06:04:59.000,136,11119345,113605,0,1747375498,13907.583819629996,154.01848523999797,53038.04488344001 2025-05-16,06:05:00.000,136,11119410,113445,0,1747375499,13908.237241699993,154.43438391000382,53038.15667736 2025-05-16,06:05:01.000,136,11119366,113485,0,1747375500,13908.850245909991,154.9489704000007,53038.240522800006 2025-05-16,06:05:02.000,136,11119401,113605,0,1747375501,13909.564294769989,155.49175341000227,53038.36629096 2025-05-16,06:05:03.000,136,11119411,113445,0,1747375502,13910.466960309997,156.00633989999915,53038.51302048 2025-05-16,06:05:04.000,136,11119468,113205,0,1747375503,13911.618869320002,156.41518943999836,53038.68769848 2025-05-16,06:05:05.000,136,11119400,113485,0,1747375504,13912.898768220002,156.83813724000356,53038.80647952 2025-05-16,06:05:06.000,136,11119462,113565,0,1747375505,13914.010259369992,157.23288852000405,53039.07199008001 2025-05-16,06:05:07.000,136,11119400,113485,0,1747375506,13915.013969560001,157.62763980000454,53039.26064232 2025-05-16,06:05:08.000,136,11119389,113645,0,1747375507,13915.78864521,157.9800963000016,53039.43532032001 2025-05-16,06:05:09.000,136,11119404,113525,0,1747375508,13916.388176799992,158.19861933000357,53039.65890816 2025-05-16,06:05:10.000,136,11119454,113605,0,1747375509,13917.236951859995,158.24796323999908,53039.8126248 2025-05-16,06:05:11.000,136,11119393,113605,0,1747375510,13918.30128883999,158.17042280999885,53040.02922552 2025-05-16,06:05:12.000,136,11119416,113605,0,1747375511,13919.52056094999,158.05763673000183,53040.23883912 2025-05-16,06:05:13.000,136,11119483,113605,0,1747375512,13920.62531579,157.86026108999795,53040.36460728 2025-05-16,06:05:14.000,136,11119452,113405,0,1747375513,13921.682916459999,157.5712467600024,53040.59518224 2025-05-16,06:05:15.000,136,11119386,113645,0,1747375514,13922.504746279992,157.26813417000085,53040.7908216 2025-05-16,06:05:16.000,136,11119389,113605,0,1747375515,13923.31983978999,156.90862854000443,53041.021396560005 2025-05-16,06:05:17.000,136,11119353,113485,0,1747375516,13924.48522142,156.6548598599984,53041.140177600006 2025-05-16,06:05:18.000,136,11119359,113525,0,1747375517,13925.569767329995,156.42223856999772,53041.258958640006 2025-05-16,06:05:19.000,136,11119406,113765,0,1747375518,13926.378124529998,156.02043815999787,53041.43363664 2025-05-16,06:05:20.000,136,11119407,113485,0,1747375519,13926.88334778,155.37191819999862,53041.58036616 2025-05-16,06:05:21.000,136,11119436,113885,0,1747375520,13927.260581139992,154.72339823999937,53041.762031280006 2025-05-16,06:05:22.000,136,11119415,113445,0,1747375521,13927.89379427999,154.22995914000057,53041.81792824 2025-05-16,06:05:23.000,136,11119391,113645,0,1747375522,13928.479853249992,153.63078309000412,53041.92273504001 2025-05-16,06:05:24.000,136,11119435,113645,0,1747375523,13928.843613989993,152.95406661000015,53042.04850320001 2025-05-16,06:05:25.000,136,11119375,113485,0,1747375524,13928.823405059993,152.3055466500009,53042.09042592001 2025-05-16,06:05:26.000,136,11119411,113645,0,1747375525,13928.803196129993,152.05177797000215,53042.146322880006 2025-05-16,06:05:27.000,136,11119371,113485,0,1747375526,13929.079384839999,151.59358452000015,53042.195232720005 2025-05-16,06:05:28.000,136,11119438,113525,0,1747375527,13929.21411103999,151.0296541200005,53042.20920696 2025-05-16,06:05:29.000,136,11119393,113685,0,1747375528,13929.16022056,150.47982197999954,53042.20920696 2025-05-16,06:05:30.000,136,11119364,113525,0,1747375529,13928.843613989993,149.93703896999796,53042.21619408001 2025-05-16,06:05:31.000,136,11119424,113565,0,1747375530,13928.439435389992,149.35901030999958,53042.18125848 2025-05-16,06:05:32.000,136,11119382,113685,0,1747375531,13927.839903799999,148.77393252000184,53042.15331 2025-05-16,06:05:33.000,136,11119396,113245,0,1747375532,13926.9641835,147.9773808300015,53042.09042592001 2025-05-16,06:05:34.000,136,11119411,113565,0,1747375533,13925.83921972999,147.13148522999836,53041.96465776 2025-05-16,06:05:35.000,136,11119383,113405,0,1747375534,13924.754673819996,146.29263876000186,53041.789979760004 2025-05-16,06:05:36.000,136,11119498,113645,0,1747375535,13923.555610639996,145.49608707000152,53041.61530176001 2025-05-16,06:05:37.000,136,11119415,113605,0,1747375536,13922.295920669996,144.72773189999862,53041.32184272 2025-05-16,06:05:38.000,136,11119376,113525,0,1747375537,13921.083384869991,143.959376730003,53041.06331928001 2025-05-16,06:05:39.000,136,11119455,113365,0,1747375538,13919.958421099996,143.26151286000095,53040.76986024 2025-05-16,06:05:40.000,136,11119431,113405,0,1747375539,13919.042282939998,142.71168072,53040.350633040005 2025-05-16,06:05:41.000,136,11119394,113325,0,1747375540,13918.28781622,142.3169294399995,53039.98031568 2025-05-16,06:05:42.000,136,11119416,113405,0,1747375541,13917.593976290002,142.14775032000034,53039.51916576 2025-05-16,06:05:43.000,136,11119427,113605,0,1747375542,13916.879927429989,141.86578512000415,53039.1139128 2025-05-16,06:05:44.000,136,11119413,113525,0,1747375543,13916.199560119996,141.52037774999917,53038.68769848 2025-05-16,06:05:45.000,136,11119354,113405,0,1747375544,13915.209322549992,141.16087212000275,53038.2754584 2025-05-16,06:05:46.000,136,11119401,113885,0,1747375545,13914.124776639997,140.907103440004,53037.70950168001 2025-05-16,06:05:47.000,136,11119410,113645,0,1747375546,13912.844877739997,140.80136648999905,53037.14354496 2025-05-16,06:05:48.000,136,11119446,113605,0,1747375547,13911.645814559997,140.6603838900046,53036.64745944 2025-05-16,06:05:49.000,136,11119466,113765,0,1747375548,13910.466960309997,140.25858348000475,53035.99765728 2025-05-16,06:05:50.000,136,11119368,113685,0,1747375549,13909.341996540003,139.66645656000037,53035.34785512 2025-05-16,06:05:51.000,136,11119451,113605,0,1747375550,13908.223769079988,139.17301746000157,53034.68407872 2025-05-16,06:05:52.000,136,11119357,113765,0,1747375551,13907.058387449993,138.757118790003,53034.02030232001 2025-05-16,06:05:53.000,136,11119411,113645,0,1747375552,13905.758279619993,138.34122012000444,53033.258706240005 2025-05-16,06:05:54.000,136,11119463,113525,0,1747375553,13904.276291419992,137.89712493000116,53032.52505864 2025-05-16,06:05:55.000,136,11119379,113765,0,1747375554,13902.59895023,137.41778409000108,53031.749488320005 2025-05-16,06:05:56.000,136,11119439,113645,0,1747375555,13901.076544169999,137.0018854200025,53030.95295664001 2025-05-16,06:05:57.000,136,11119444,113565,0,1747375556,13899.688864309988,136.7269693499984,53030.072579520005 2025-05-16,06:05:58.000,136,11119452,113565,0,1747375557,13898.355074929997,136.42385676000413,53029.20617664001 2025-05-16,06:05:59.000,136,11119442,113605,0,1747375558,13897.203165919993,136.09254764999787,53028.37470936 2025-05-16,06:06:00.000,136,11119381,113645,0,1747375559,13896.091674769988,135.76123853999889,53027.55022920001 2025-05-16,06:06:01.000,136,11119374,113645,0,1747375560,13894.980183619999,135.4299294299999,53026.70478768 2025-05-16,06:06:02.000,136,11119428,113685,0,1747375561,13894.111199629995,135.13386596999771,53025.88729464 2025-05-16,06:06:03.000,136,11119369,113645,0,1747375562,13893.349996600002,134.85894990000088,53025.0698016 2025-05-16,06:06:04.000,136,11119378,113365,0,1747375563,13892.68310191,134.61927948000084,53024.28724416 2025-05-16,06:06:05.000,136,11119408,113525,0,1747375564,13892.258714379997,134.26682298000378,53023.52564808001 2025-05-16,06:06:06.000,136,11119474,113405,0,1747375565,13891.975789359996,134.05534908000118,53022.77802624 2025-05-16,06:06:07.000,136,11119455,113485,0,1747375566,13891.894953639996,133.8720717000033,53022.06534000001 2025-05-16,06:06:08.000,136,11119365,113485,0,1747375567,13891.82085422999,133.70994171000348,53021.401563600004 2025-05-16,06:06:09.000,136,11119418,113605,0,1747375568,13891.72654589,133.54781172000366,53020.81464552 2025-05-16,06:06:10.000,136,11119404,113485,0,1747375569,13891.591819689995,133.40682912000193,53020.178817600005 2025-05-16,06:06:11.000,136,11119382,113725,0,1747375570,13891.6659191,133.2306008700034,53019.59189952 2025-05-16,06:06:12.000,136,11119359,113765,0,1747375571,13892.029679840001,133.04027435999888,53018.98402008 2025-05-16,06:06:13.000,136,11119400,113605,0,1747375572,13892.353022719988,132.96273392999865,53018.44601184001 2025-05-16,06:06:14.000,136,11119437,113685,0,1747375573,13892.730256079994,133.07552001000295,53017.92896496 2025-05-16,06:06:15.000,136,11119359,113485,0,1747375574,13893.033390029996,133.27289564999955,53017.41890520001 2025-05-16,06:06:16.000,136,11119386,113765,0,1747375575,13893.356732909997,133.45617303000472,53016.95775528 2025-05-16,06:06:17.000,136,11119380,113765,0,1747375576,13893.632921619988,133.49141868000152,53016.55250232001 2025-05-16,06:06:18.000,136,11119401,113565,0,1747375577,13893.828274609994,133.48436955000216,53016.11231376 2025-05-16,06:06:19.000,136,11119422,113325,0,1747375578,13893.83501091999,133.5125660699996,53015.74898352 2025-05-16,06:06:20.000,136,11119429,113565,0,1747375579,13893.659866859998,133.3927308600032,53015.44155024 2025-05-16,06:06:21.000,136,11119457,113485,0,1747375580,13893.390414460002,133.24469913000212,53015.17603968 2025-05-16,06:06:22.000,136,11119419,113405,0,1747375581,13892.972763239995,133.1671587000019,53014.763799600005 2025-05-16,06:06:23.000,136,11119406,113325,0,1747375582,13892.474276299989,133.2799447799989,53014.498289040006 2025-05-16,06:06:24.000,136,11119406,113405,0,1747375583,13891.948844120001,133.49846781000088,53014.162907280006 2025-05-16,06:06:25.000,136,11119436,113765,0,1747375584,13891.356048839989,133.7733838799977,53013.94630656001 2025-05-16,06:06:26.000,136,11119456,113685,0,1747375585,13890.830616660001,133.90026822000073,53013.67380888 2025-05-16,06:06:27.000,136,11119421,113645,0,1747375586,13890.21761244999,133.8227277900005,53013.42925968 2025-05-16,06:06:28.000,136,11119370,113765,0,1747375587,13889.692180270002,133.81567866000114,53013.17772336001 2025-05-16,06:06:29.000,136,11119376,113605,0,1747375588,13889.523772519991,133.89321909000137,53013.04496808 2025-05-16,06:06:30.000,136,11119384,113645,0,1747375589,13889.564190379991,134.09059472999797,53012.89125144001 2025-05-16,06:06:31.000,136,11119394,113725,0,1747375590,13889.766279679992,134.12584038000205,53012.79343176001 2025-05-16,06:06:32.000,136,11119433,113565,0,1747375591,13890.042468389998,134.0694473399999,53012.77247040001 2025-05-16,06:06:33.000,136,11119356,113485,0,1747375592,13890.33886602999,134.04829995000182,53012.765483279996 2025-05-16,06:06:34.000,136,11119393,113765,0,1747375593,13890.594845809996,134.1681351599982,53012.800418880004 2025-05-16,06:06:35.000,136,11119347,113565,0,1747375594,13891.039442269997,134.23862645999907,53012.89125144001 2025-05-16,06:06:36.000,136,11119406,113605,0,1747375595,13891.43688455999,134.16108602999884,53013.09387792 2025-05-16,06:06:37.000,136,11119422,113565,0,1747375596,13891.861272089991,134.0694473399999,53013.27554304001 2025-05-16,06:06:38.000,136,11119392,113485,0,1747375597,13892.400176889998,133.91436647999944,53013.52707936 2025-05-16,06:06:39.000,136,11119363,113405,0,1747375598,13893.00644479,133.7733838799977,53013.81355128 2025-05-16,06:06:40.000,136,11119366,113565,0,1747375599,13893.511668040002,133.79453127000306,53014.141945920004 2025-05-16,06:06:41.000,136,11119430,113685,0,1747375600,13893.949528189994,133.7733838799977,53014.49130192001 2025-05-16,06:06:42.000,136,11119380,113565,0,1747375601,13894.34697048,133.6394504100026,53014.85463216001 2025-05-16,06:06:43.000,136,11119425,113685,0,1747375602,13894.656840739997,133.4773204200028,53015.30180784 2025-05-16,06:06:44.000,136,11119451,113525,0,1747375603,13895.000392549999,133.2799447799989,53015.73500928 2025-05-16,06:06:45.000,136,11119419,113725,0,1747375604,13895.15532767999,133.11076565999974,53016.21712056001 2025-05-16,06:06:46.000,136,11119374,113765,0,1747375605,13895.209218159995,132.9204391500025,53016.69224472 2025-05-16,06:06:47.000,136,11119411,113485,0,1747375606,13895.229427089995,132.85699698000099,53017.16736888 2025-05-16,06:06:48.000,136,11119425,113725,0,1747375607,13895.350680669995,132.71601437999925,53017.614544560005 2025-05-16,06:06:49.000,136,11119415,113325,0,1747375608,13895.660550929992,132.44109831000242,53018.02678464 2025-05-16,06:06:50.000,136,11119448,113605,0,1747375609,13896.260082519999,132.29306658000132,53018.51588304001 2025-05-16,06:06:51.000,136,11119413,113565,0,1747375610,13897.088648650002,132.14503485000023,53019.08183976 2025-05-16,06:06:52.000,136,11119456,113605,0,1747375611,13898.031732049996,132.08864180999808,53019.64779648001 2025-05-16,06:06:53.000,136,11119402,113765,0,1747375612,13899.08259641,131.89126617000147,53020.12292064001 2025-05-16,06:06:54.000,136,11119386,113565,0,1747375613,13900.564584610001,131.56700619000185,53020.681890240005 2025-05-16,06:06:55.000,136,11119448,113805,0,1747375614,13902.295816279999,131.24979534000158,53021.21989848 2025-05-16,06:06:56.000,136,11119498,113405,0,1747375615,13903.81148602999,130.87619144999917,53021.74393248 2025-05-16,06:06:57.000,136,11119388,113725,0,1747375616,13904.78825097999,130.5096366900034,53022.26796648 2025-05-16,06:06:58.000,136,11119407,113645,0,1747375617,13905.549454009997,130.15718018999905,53022.75007776 2025-05-16,06:06:59.000,136,11119429,113565,0,1747375618,13906.16919452999,129.79767456000263,53023.22520192 2025-05-16,06:07:00.000,136,11119339,113365,0,1747375619,13906.782198740002,129.50161110000045,53023.58853216 2025-05-16,06:07:01.000,136,11119406,113405,0,1747375620,13907.199849959994,129.07866330000252,53023.92391392 2025-05-16,06:07:02.000,136,11119388,113725,0,1747375621,13907.2941583,128.67686289000267,53024.252308560004 2025-05-16,06:07:03.000,136,11119433,113605,0,1747375622,13907.401939259995,128.33850465000432,53024.46890928 2025-05-16,06:07:04.000,136,11119396,113645,0,1747375623,13907.873480959992,128.00719553999807,53024.67852288001 2025-05-16,06:07:05.000,136,11119393,113525,0,1747375624,13908.176614909993,127.61244426000485,53024.83922664 2025-05-16,06:07:06.000,136,11119403,113405,0,1747375625,13908.392176829999,127.2458895000018,53024.89512360001 2025-05-16,06:07:07.000,136,11119419,113165,0,1747375626,13908.74920125999,126.9004821300041,53024.90211072 2025-05-16,06:07:08.000,136,11119392,113445,0,1747375627,13908.964763179996,126.49868172000424,53024.9300592 2025-05-16,06:07:09.000,136,11119406,113405,0,1747375628,13908.904136389996,125.88540741000179,53024.860188 2025-05-16,06:07:10.000,136,11119420,113565,0,1747375629,13908.69531078,125.30737875000341,53024.81127816 2025-05-16,06:07:11.000,136,11119367,113685,0,1747375630,13908.5740572,124.71525182999903,53024.68551 2025-05-16,06:07:12.000,136,11119428,113485,0,1747375631,13908.345022659989,124.0949283900045,53024.58070320001 2025-05-16,06:07:13.000,136,11119354,113605,0,1747375632,13907.860008340002,123.50280147000012,53024.42698656 2025-05-16,06:07:14.000,136,11119442,113405,0,1747375633,13906.937133869993,122.96001845999854,53024.161476 2025-05-16,06:07:15.000,136,11119394,113765,0,1747375634,13905.670707589998,122.50887414000317,53023.9518624 2025-05-16,06:07:16.000,136,11119426,113285,0,1747375635,13904.208928319997,122.17051590000483,53023.59551928001 2025-05-16,06:07:17.000,136,11119421,113565,0,1747375636,13902.787566909996,121.76166635999834,53023.23917616001 2025-05-16,06:07:18.000,136,11119402,113605,0,1747375637,13901.137170959999,121.47265203000279,53022.77802624 2025-05-16,06:07:19.000,136,11119377,113605,0,1747375638,13899.446357150002,121.52904506999766,53022.358799040005 2025-05-16,06:07:20.000,136,11119441,113445,0,1747375639,13897.870060609996,121.78986288000306,53021.86970064001 2025-05-16,06:07:21.000,136,11119464,113645,0,1747375640,13896.65752480999,122.2269089399997,53021.2618212 2025-05-16,06:07:22.000,136,11119386,114005,0,1747375641,13895.903058089993,122.59346370000276,53020.70983872 2025-05-16,06:07:23.000,136,11119378,113565,0,1747375642,13895.734650339997,123.05870628000412,53020.16484336 2025-05-16,06:07:24.000,136,11119450,113245,0,1747375643,13895.997366429998,123.75657014999888,53019.59888664001 2025-05-16,06:07:25.000,136,11119376,113565,0,1747375644,13896.327445619994,124.35574620000261,53019.11677536001 2025-05-16,06:07:26.000,136,11119432,113485,0,1747375645,13896.778778389991,124.73639922000439,53018.690561040006 2025-05-16,06:07:27.000,136,11119378,113565,0,1747375646,13897.317683189998,124.91262747000292,53018.3621664 2025-05-16,06:07:28.000,136,11119435,113405,0,1747375647,13897.88353323,125.25803484000062,53018.01281040001 2025-05-16,06:07:29.000,136,11119447,113565,0,1747375648,13898.79293507999,125.77262133000477,53017.8381324 2025-05-16,06:07:30.000,136,11119391,113605,0,1747375649,13899.884217299994,126.20261826000205,53017.6285188 2025-05-16,06:07:31.000,136,11119358,113565,0,1747375650,13900.975499519998,126.5409765000004,53017.43986656001 2025-05-16,06:07:32.000,136,11119460,113325,0,1747375651,13901.938791849992,126.91458039000281,53017.35602112 2025-05-16,06:07:33.000,136,11119377,113885,0,1747375652,13902.67304963999,127.35162644999946,53017.25820144 2025-05-16,06:07:34.000,136,11119429,113445,0,1747375653,13903.542033629994,127.88031120000232,53017.26518856 2025-05-16,06:07:35.000,136,11119365,113405,0,1747375654,13904.518798579993,128.2962098700009,53017.19531736 2025-05-16,06:07:36.000,136,11119427,113765,0,1747375655,13905.488827219997,128.557027679999,53017.23724008 2025-05-16,06:07:37.000,136,11119432,113645,0,1747375656,13906.37128382999,129.0011228700023,53017.27217568001 2025-05-16,06:07:38.000,136,11119429,113405,0,1747375657,13907.33457616,129.32538285000192,53017.34204688001 2025-05-16,06:07:39.000,136,11119378,113525,0,1747375658,13908.264186939989,129.4452180599983,53017.41890520001 2025-05-16,06:07:40.000,136,11119446,113485,0,1747375659,13909.065807829997,129.3606284999987,53017.523712 2025-05-16,06:07:41.000,136,11119394,113525,0,1747375660,13909.84721978999,129.14915460000338,53017.60057032 2025-05-16,06:07:42.000,136,11119391,113605,0,1747375661,13910.662313299988,128.74030506000418,53017.684415760006 2025-05-16,06:07:43.000,136,11119354,113405,0,1747375662,13911.079964519995,128.20457118000195,53017.78922256 2025-05-16,06:07:44.000,136,11119349,113565,0,1747375663,13911.09343714,127.73932860000059,53017.94293920001 2025-05-16,06:07:45.000,136,11119395,113245,0,1747375664,13910.830721049999,127.18244733000029,53018.02678464 2025-05-16,06:07:46.000,136,11119433,113485,0,1747375665,13910.601686509988,126.47753432999889,53018.15953992001 2025-05-16,06:07:47.000,136,11119378,113685,0,1747375666,13910.264871009997,125.64573699000175,53018.24338536 2025-05-16,06:07:48.000,136,11119397,113445,0,1747375667,13910.11667219,124.86328356000013,53018.3621664 2025-05-16,06:07:49.000,136,11119393,113365,0,1747375668,13910.07625433,124.1301740400013,53018.47396032001 2025-05-16,06:07:50.000,136,11119361,113685,0,1747375669,13909.69228466,123.32657322000159,53018.61370272001 2025-05-16,06:07:51.000,136,11119411,113685,0,1747375670,13909.173588789992,122.55821804999869,53018.71152240001 2025-05-16,06:07:52.000,136,11119452,113605,0,1747375671,13908.80982804999,121.83215765999921,53018.83030344001 2025-05-16,06:07:53.000,136,11119387,113445,0,1747375672,13908.681838159995,121.00036032000207,53018.9910072 2025-05-16,06:07:54.000,136,11119366,113605,0,1747375673,13908.69531078,120.03462951000256,53019.053891280004 2025-05-16,06:07:55.000,136,11119448,113605,0,1747375674,13908.69531078,119.09004609000112,53019.193633680006 2025-05-16,06:07:56.000,136,11119394,113605,0,1747375675,13908.51343041,118.24415048999799,53019.33337608001 2025-05-16,06:07:57.000,136,11119440,113645,0,1747375676,13908.371967899999,117.39825489000214,53019.40324728001 2025-05-16,06:07:58.000,136,11119368,113605,0,1747375677,13908.432594689999,116.79202970999904,53019.49407984 2025-05-16,06:07:59.000,136,11119425,113485,0,1747375678,13908.432594689999,116.3549836500024,53019.63382224 2025-05-16,06:08:00.000,136,11119395,113525,0,1747375679,13908.250714319998,116.07301844999893,53019.68971920001 2025-05-16,06:08:01.000,136,11119411,113405,0,1747375680,13907.732018449991,115.92498671999783,53019.78753888001 2025-05-16,06:08:02.000,136,11119489,113725,0,1747375681,13907.25374044,115.650070650001,53019.843435840005 2025-05-16,06:08:03.000,136,11119474,113565,0,1747375682,13906.714835639992,115.36105631999817,53019.87138432 2025-05-16,06:08:04.000,136,11119396,113565,0,1747375683,13905.980577849994,115.28351588999794,53019.913307040006 2025-05-16,06:08:05.000,136,11119477,113725,0,1747375684,13904.963395039995,115.32581067000137,53020.011126720005 2025-05-16,06:08:06.000,136,11119394,113645,0,1747375685,13904.006839019996,115.35400718999881,53020.02510096001 2025-05-16,06:08:07.000,136,11119394,113645,0,1747375686,13903.151327649997,115.5020389199999,53019.97619112 2025-05-16,06:08:08.000,136,11119409,113365,0,1747375687,13902.120672219993,115.60072673999821,53019.99016536 2025-05-16,06:08:09.000,136,11119361,113565,0,1747375688,13900.887927489988,115.58662847999949,53020.00413960001 2025-05-16,06:08:10.000,136,11119466,113485,0,1747375689,13899.776436339998,115.24827024000115,53019.92029416 2025-05-16,06:08:11.000,136,11119412,113765,0,1747375690,13898.550427919989,115.00155069000175,53019.92029416 2025-05-16,06:08:12.000,136,11119425,113365,0,1747375691,13897.230111159988,114.78302765999979,53019.794526000005 2025-05-16,06:08:13.000,136,11119379,113765,0,1747375692,13895.842431299992,114.55040636999911,53019.626835120005 2025-05-16,06:08:14.000,136,11119353,113605,0,1747375693,13894.609686570002,114.30368681999971,53019.48010560001 2025-05-16,06:08:15.000,136,11119482,113485,0,1747375694,13893.457777559997,113.84549336999771,53019.2006208 2025-05-16,06:08:16.000,136,11119432,113725,0,1747375695,13892.278923309997,113.30975949000276,53018.97703296001 2025-05-16,06:08:17.000,136,11119429,113445,0,1747375696,13890.938397619997,112.82336952000333,53018.71152240001 2025-05-16,06:08:18.000,136,11119423,113485,0,1747375697,13889.820170159997,112.33697955000389,53018.31325656 2025-05-16,06:08:19.000,136,11119415,113485,0,1747375698,13888.991604029994,111.94927740000276,53018.03377176 2025-05-16,06:08:20.000,136,11119465,113645,0,1747375699,13888.351654580001,111.58977176999906,53017.67742864001 2025-05-16,06:08:21.000,136,11119485,113605,0,1747375700,13887.745386679999,111.16682397000113,53017.34204688001 2025-05-16,06:08:22.000,136,11119417,113325,0,1747375701,13887.091964610001,110.72977791000449,53016.91583256001 2025-05-16,06:08:23.000,136,11119430,113685,0,1747375702,13886.324025269998,110.25043707000441,53016.489618240004 2025-05-16,06:08:24.000,136,11119323,113685,0,1747375703,13885.596503789995,109.86978405000264,53016.056416800006 2025-05-16,06:08:25.000,136,11119467,113645,0,1747375704,13884.922872789997,109.6653592799994,53015.6371896 2025-05-16,06:08:26.000,136,11119407,113605,0,1747375705,13884.377231679995,109.53847494000365,53015.10616848 2025-05-16,06:08:27.000,136,11119485,113325,0,1747375706,13884.020207249989,109.37634495000384,53014.63104432 2025-05-16,06:08:28.000,136,11119454,113765,0,1747375707,13883.622764959997,109.15077279000252,53014.13495880001 2025-05-16,06:08:29.000,136,11119364,113645,0,1747375708,13883.19164112,108.93224976000056,53013.6458604 2025-05-16,06:08:30.000,136,11119476,113605,0,1747375709,13882.598845840002,108.76307064000139,53013.100865039996 2025-05-16,06:08:31.000,136,11119482,113445,0,1747375710,13881.96563269999,108.73487412000395,53012.57683104001 2025-05-16,06:08:32.000,136,11119435,113445,0,1747375711,13881.386310039998,108.72077585999796,53012.04580992 2025-05-16,06:08:33.000,136,11119442,113765,0,1747375712,13880.76656951999,108.58684239000286,53011.46587896 2025-05-16,06:08:34.000,136,11119453,113085,0,1747375713,13880.153565309993,108.38946674999897,53010.94184496 2025-05-16,06:08:35.000,136,11119436,113525,0,1747375714,13879.601187889995,108.22733675999916,53010.34793976001 2025-05-16,06:08:36.000,136,11119388,113765,0,1747375715,13879.109437259998,108.27668067000195,53009.70512472001 2025-05-16,06:08:37.000,136,11119431,113685,0,1747375716,13878.671577109992,108.43881066000176,53009.16012936 2025-05-16,06:08:38.000,136,11119419,113445,0,1747375717,13878.13267231,108.60094065000158,53008.49635296 2025-05-16,06:08:39.000,136,11119451,113485,0,1747375718,13877.351260349991,108.75602151000203,53007.94437048 2025-05-16,06:08:40.000,136,11119427,113645,0,1747375719,13876.462067430002,108.7771689000001,53007.238671360006 2025-05-16,06:08:41.000,136,11119407,113525,0,1747375720,13875.653710229999,108.93929888999992,53006.546946480004 2025-05-16,06:08:42.000,136,11119482,113405,0,1747375721,13874.91945244,109.08028149000165,53005.90413144 2025-05-16,06:08:43.000,136,11119392,113525,0,1747375722,13874.259294059993,109.40454147000128,53005.2613164 2025-05-16,06:08:44.000,136,11119439,113605,0,1747375723,13873.57219043999,109.77814536000369,53004.52766880001 2025-05-16,06:08:45.000,136,11119462,113365,0,1747375724,13872.878350509993,110.27158446000249,53003.87786664001 2025-05-16,06:08:46.000,136,11119481,113685,0,1747375725,13872.31923678,110.8778096399983,53003.22107736 2025-05-16,06:08:47.000,136,11119447,113605,0,1747375726,13871.739914119993,111.51223133999883,53002.63415928001 2025-05-16,06:08:48.000,136,11119372,113445,0,1747375727,13871.275108729991,111.99862130999827,53002.01230560001 2025-05-16,06:08:49.000,136,11119375,113565,0,1747375728,13870.864193819994,112.35812694000197,53001.481284479996 2025-05-16,06:08:50.000,136,11119471,113485,0,1747375729,13870.702522379994,112.75992735000182,53000.929302 2025-05-16,06:08:51.000,136,11119429,113605,0,1747375730,13870.594741419998,113.11238384999888,53000.41924224 2025-05-16,06:08:52.000,136,11119458,113765,0,1747375731,13870.419597359993,113.41549644000042,52999.92315672 2025-05-16,06:08:53.000,136,11119395,113325,0,1747375732,13870.129936029996,113.75385467999877,52999.531878 2025-05-16,06:08:54.000,136,11119455,113685,0,1747375733,13869.887428869995,114.01467249000416,52999.021818240006 2025-05-16,06:08:55.000,136,11119383,113405,0,1747375734,13869.577558609999,114.2402446499982,52998.65150088 2025-05-16,06:08:56.000,136,11119439,113405,0,1747375735,13869.186852630002,114.27549030000228,52998.2392608 2025-05-16,06:08:57.000,136,11119399,113845,0,1747375736,13868.870246059996,114.38122724999994,52997.86195632 2025-05-16,06:08:58.000,136,11119376,113605,0,1747375737,13868.365022809994,114.55040636999911,52997.45670336001 2025-05-16,06:08:59.000,136,11119397,113485,0,1747375738,13867.819381699992,114.66319245000341,52997.13529584 2025-05-16,06:09:00.000,136,11119395,113285,0,1747375739,13867.53645667999,114.73368375000427,52996.75799136 2025-05-16,06:09:01.000,136,11119423,113605,0,1747375740,13867.179432249999,114.71958548999828,52996.40164824 2025-05-16,06:09:02.000,136,11119478,113445,0,1747375741,13867.004288189994,114.82532244000322,52996.08722784 2025-05-16,06:09:03.000,136,11119461,113645,0,1747375742,13866.808935200002,114.82532244000322,52995.77979456001 2025-05-16,06:09:04.000,136,11119450,113605,0,1747375743,13866.856089369998,114.77597853000043,52995.57018096001 2025-05-16,06:09:05.000,136,11119467,113925,0,1747375744,13866.889770919988,114.6984381000002,52995.311657520004 2025-05-16,06:09:06.000,136,11119372,113565,0,1747375745,13867.044706049994,114.58565202000318,52995.1998636 2025-05-16,06:09:07.000,136,11119423,113485,0,1747375746,13867.159223319999,114.4517185500008,52995.0601212 2025-05-16,06:09:08.000,136,11119458,113765,0,1747375747,13867.408466789995,114.31778507999843,52994.93435304 2025-05-16,06:09:09.000,136,11119427,113565,0,1747375748,13867.644237640001,114.21204813000077,52994.927365920004 2025-05-16,06:09:10.000,136,11119397,113725,0,1747375749,13867.826118010002,114.09926205000374,52994.86448184 2025-05-16,06:09:11.000,136,11119421,113685,0,1747375750,13867.859799559992,114.00057422999816,52994.8854432 2025-05-16,06:09:12.000,136,11119415,113405,0,1747375751,13867.853063249997,113.91598466999858,52994.96928864001 2025-05-16,06:09:13.000,136,11119401,113485,0,1747375752,13867.880008489992,113.84549336999771,52995.03217272 2025-05-16,06:09:14.000,136,11119475,113645,0,1747375753,13867.960844209993,113.93008293000457,52995.13697952001 2025-05-16,06:09:15.000,136,11119386,113565,0,1747375754,13867.981053139993,113.90188640999986,52995.29768328 2025-05-16,06:09:16.000,136,11119383,113405,0,1747375755,13868.068625169988,113.88778815000114,52995.50729688 2025-05-16,06:09:17.000,136,11119482,113565,0,1747375756,13867.981053139993,113.96532858000137,52995.68197488 2025-05-16,06:09:18.000,136,11119379,113605,0,1747375757,13867.778963839992,114.04991814000095,52995.82870440001 2025-05-16,06:09:19.000,136,11119445,113765,0,1747375758,13867.33436737999,114.12040944000182,52996.02434376001 2025-05-16,06:09:20.000,136,11119412,113325,0,1747375759,13866.775253649997,114.26139204000356,52996.18504752 2025-05-16,06:09:21.000,136,11119356,113525,0,1747375760,13866.29697563999,114.36712899000122,52996.41562248 2025-05-16,06:09:22.000,136,11119467,113485,0,1747375761,13865.690707739988,114.43057116000273,52996.52741640001 2025-05-16,06:09:23.000,136,11119385,113525,0,1747375762,13864.97665887999,114.55040636999911,52996.66715880001 2025-05-16,06:09:24.000,136,11119410,113525,0,1747375763,13864.303027879992,114.6349959299987,52996.79991408 2025-05-16,06:09:25.000,136,11119459,113525,0,1747375764,13863.447516509994,114.76188027000171,52996.79991408 2025-05-16,06:09:26.000,136,11119423,114085,0,1747375765,13862.65936823999,114.88876461000473,52996.8069012 2025-05-16,06:09:27.000,136,11119439,113605,0,1747375766,13861.871219970002,115.05089460000454,52996.841836800006 2025-05-16,06:09:28.000,136,11119397,113605,0,1747375767,13861.18411635,115.18482806999964,52996.820875440004 2025-05-16,06:09:29.000,136,11119312,113605,0,1747375768,13860.577848449997,115.26941762999923,52996.723055760005 2025-05-16,06:09:30.000,136,11119468,113365,0,1747375769,13859.98505317,115.39630197000224,52996.63921032 2025-05-16,06:09:31.000,136,11119436,113525,0,1747375770,13859.432675750002,115.62892326000292,52996.54139064 2025-05-16,06:09:32.000,136,11119405,113725,0,1747375771,13858.86682571,115.76990586000466,52996.40863536001 2025-05-16,06:09:33.000,136,11119499,113565,0,1747375772,13858.375075079988,115.84744629000488,52996.24094448001 2025-05-16,06:09:34.000,136,11119406,113485,0,1747375773,13857.984369099991,115.83334802999889,52996.08024072 2025-05-16,06:09:35.000,136,11119384,113765,0,1747375774,13857.66776253,115.76990586000466,52995.90556272001 2025-05-16,06:09:36.000,136,11119398,113645,0,1747375775,13857.56671788,115.66416890999972,52995.68896200001 2025-05-16,06:09:37.000,136,11119427,113445,0,1747375776,13857.53977263999,115.6853162999978,52995.43742568 2025-05-16,06:09:38.000,136,11119428,113765,0,1747375777,13857.54650895,115.76285672999802,52995.1998636 2025-05-16,06:09:39.000,136,11119400,113685,0,1747375778,13857.371364889994,115.85449542000424,52994.94134016001 2025-05-16,06:09:40.000,136,11119405,113725,0,1747375779,13857.027813079992,115.9602323700019,52994.68980384 2025-05-16,06:09:41.000,136,11119421,113605,0,1747375780,13856.61016186,116.01662541000405,52994.38237056 2025-05-16,06:09:42.000,136,11119446,113805,0,1747375781,13856.253137429994,116.0095762800047,52994.1867312 2025-05-16,06:09:43.000,136,11119399,113445,0,1747375782,13855.828749899993,115.8615445500036,52993.872310800005 2025-05-16,06:09:44.000,136,11119451,113485,0,1747375783,13855.40436236999,115.60777587000484,52993.61378736 2025-05-16,06:09:45.000,136,11119413,113405,0,1747375784,13854.939556979989,115.45269501000439,52993.41116088001 2025-05-16,06:09:46.000,136,11119382,113085,0,1747375785,13854.548850999992,115.38220371000352,52993.18757304 2025-05-16,06:09:47.000,136,11119453,113645,0,1747375786,13854.178353949996,115.22712285000307,52992.88013976 2025-05-16,06:09:48.000,136,11119413,113485,0,1747375787,13853.774175349994,115.06499286000326,52992.600654960006 2025-05-16,06:09:49.000,136,11119381,113565,0,1747375788,13853.518195569988,114.98040330000367,52992.32117016 2025-05-16,06:09:50.000,136,11119458,113685,0,1747375789,13853.268952099992,114.86056809000002,52992.13251792 2025-05-16,06:09:51.000,136,11119395,113445,0,1747375790,13853.073599110001,114.74073288000363,52991.89495584 2025-05-16,06:09:52.000,136,11119440,113565,0,1747375791,13852.97255446,114.71958548999828,52991.65739376 2025-05-16,06:09:53.000,136,11119442,113725,0,1747375792,13852.938872909996,114.74073288000363,52991.48970288 2025-05-16,06:09:54.000,136,11119387,113685,0,1747375793,13853.039917559996,114.76892940000107,52991.25214080001 2025-05-16,06:09:55.000,136,11119430,113685,0,1747375794,13853.100544349996,114.69138897000084,52991.08444992001 2025-05-16,06:09:56.000,136,11119399,113645,0,1747375795,13853.093808040001,114.52220985000167,52990.97964312 2025-05-16,06:09:57.000,136,11119391,113885,0,1747375796,13852.96581814999,114.09926205000374,52990.84688784001 2025-05-16,06:09:58.000,136,11119470,113685,0,1747375797,13852.86477349999,113.73270729000069,52990.756055280006 2025-05-16,06:09:59.000,136,11119451,113445,0,1747375798,13852.84456456999,113.50008600000001,52990.66522272 2025-05-16,06:10:00.000,136,11119439,113845,0,1747375799,13852.777201469995,113.21812080000382,52990.61631288 2025-05-16,06:10:01.000,136,11119433,113765,0,1747375800,13852.72331098999,113.04189254999801,52990.60233864 2025-05-16,06:10:02.000,136,11119413,113245,0,1747375801,13852.70983837,112.93615560000035,52990.51150608001 2025-05-16,06:10:03.000,136,11119477,113685,0,1747375802,13852.66942051,112.8092712600046,52990.448622 2025-05-16,06:10:04.000,136,11119461,113485,0,1747375803,13852.521221689989,112.70353430999967,52990.39272504001 2025-05-16,06:10:05.000,136,11119348,113525,0,1747375804,13852.218087740002,112.6471412700048,52990.40669928 2025-05-16,06:10:06.000,136,11119394,113325,0,1747375805,13851.83411807,112.35107781000261,52990.3787508 2025-05-16,06:10:07.000,136,11119410,113525,0,1747375806,13851.477093639995,111.93517914000404,52990.3787508 2025-05-16,06:10:08.000,136,11119451,113565,0,1747375807,13851.248059099998,111.50518220999948,52990.420673520006 2025-05-16,06:10:09.000,136,11119452,113445,0,1747375808,13851.066178729998,111.17387310000049,52990.40669928 2025-05-16,06:10:10.000,136,11119478,113365,0,1747375809,13851.032497179993,110.85666225000023,52990.47657048 2025-05-16,06:10:11.000,136,11119361,113765,0,1747375810,13851.005551939998,110.56059878999804,52990.53945456001 2025-05-16,06:10:12.000,136,11119455,113645,0,1747375811,13850.938188840002,110.21519142000034,52990.6931712 2025-05-16,06:10:13.000,136,11119405,113565,0,1747375812,13850.870825739992,110.04601230000117,52990.77002952 2025-05-16,06:10:14.000,136,11119388,113605,0,1747375813,13850.709154299991,109.9755210000003,52990.90977192 2025-05-16,06:10:15.000,136,11119428,113365,0,1747375814,13850.608109649991,110.01076665000437,52991.04951432 2025-05-16,06:10:16.000,136,11119447,113485,0,1747375815,13850.500328689996,110.10945447000267,52991.147334 2025-05-16,06:10:17.000,136,11119324,113325,0,1747375816,13850.540746549996,110.21519142000034,52991.203230959996 2025-05-16,06:10:18.000,136,11119455,113845,0,1747375817,13850.59463703,110.2856827200012,52991.32899912001 2025-05-16,06:10:19.000,136,11119331,113525,0,1747375818,13850.789990019992,110.41256706000422,52991.43380592 2025-05-16,06:10:20.000,136,11119381,113325,0,1747375819,13850.897770980002,110.60994270000083,52991.643419520005 2025-05-16,06:10:21.000,136,11119413,113765,0,1747375820,13851.005551939998,110.76502356000128,52991.75521344001 2025-05-16,06:10:22.000,136,11119427,113525,0,1747375821,13851.147014449998,110.82141660000343,52991.873994479996 2025-05-16,06:10:23.000,136,11119480,113405,0,1747375822,13851.288476959999,110.90600616000302,52992.10456944 2025-05-16,06:10:24.000,136,11119437,113445,0,1747375823,13851.436675779994,111.00469398000132,52992.1604664 2025-05-16,06:10:25.000,136,11119412,113645,0,1747375824,13851.618556149995,111.07518528000219,52992.39802848 2025-05-16,06:10:26.000,136,11119377,113645,0,1747375825,13851.786963899991,111.20911875000456,52992.530783760005 2025-05-16,06:10:27.000,136,11119361,113525,0,1747375826,13852.029471059992,111.32895396000094,52992.66353904 2025-05-16,06:10:28.000,136,11119456,113645,0,1747375827,13852.184406189997,111.4487891700046,52992.84520416 2025-05-16,06:10:29.000,136,11119355,113605,0,1747375828,13852.339341319988,111.695508720004,52993.068792 2025-05-16,06:10:30.000,136,11119426,112925,0,1747375829,13852.54143061999,111.92813001000468,52993.25744424 2025-05-16,06:10:31.000,136,11119447,113405,0,1747375830,13852.736783609995,112.25943912000366,52993.50898056001 2025-05-16,06:10:32.000,136,11119367,113645,0,1747375831,13852.94560921999,112.52730606000114,52993.655710080006 2025-05-16,06:10:33.000,136,11119379,113405,0,1747375832,13853.174643760001,112.75287822000246,52993.94916912 2025-05-16,06:10:34.000,136,11119341,113605,0,1747375833,13853.329578889992,112.89386082000419,52994.24262816 2025-05-16,06:10:35.000,136,11119470,113645,0,1747375834,13853.464305089998,113.02074515999993,52994.473203120004 2025-05-16,06:10:36.000,136,11119456,113485,0,1747375835,13853.558613429988,113.17582602000039,52994.72473944 2025-05-16,06:10:37.000,136,11119409,113405,0,1747375836,13853.585558669998,113.30975949000276,52995.01819848001 2025-05-16,06:10:38.000,136,11119316,113605,0,1747375837,13853.545140809998,113.48598774000129,52995.22781208 2025-05-16,06:10:39.000,136,11119388,113565,0,1747375838,13853.410414609993,113.69041251000453,52995.53524536 2025-05-16,06:10:40.000,136,11119375,113285,0,1747375839,13853.201588999997,113.97237771000073,52995.75883320001 2025-05-16,06:10:41.000,136,11119386,113725,0,1747375840,13852.92540028999,114.1415568299999,52996.01036952 2025-05-16,06:10:42.000,136,11119489,113485,0,1747375841,13852.474067519994,114.14860595999926,52996.25491872 2025-05-16,06:10:43.000,136,11119392,113525,0,1747375842,13851.982316889997,114.08516378999775,52996.47850656001 2025-05-16,06:10:44.000,136,11119374,113605,0,1747375843,13851.32215850999,113.92303379999794,52996.64619744001 2025-05-16,06:10:45.000,136,11119458,113365,0,1747375844,13850.783253709997,113.7961494600022,52996.85581104 2025-05-16,06:10:46.000,136,11119412,113565,0,1747375845,13850.19045843,113.62697034000303,52997.05145040001 2025-05-16,06:10:47.000,136,11119460,113405,0,1747375846,13849.644817319997,113.52123338999809,52997.3309352 2025-05-16,06:10:48.000,136,11119476,113405,0,1747375847,13849.11264883,113.35910339999828,52997.463690480006 2025-05-16,06:10:49.000,136,11119380,113725,0,1747375848,13848.654579749993,113.19697340999846,52997.63836848 2025-05-16,06:10:50.000,136,11119447,113725,0,1747375849,13848.189774359991,113.10533471999952,52997.76413664 2025-05-16,06:10:51.000,136,11119361,113485,0,1747375850,13847.671078489999,113.055990810004,52997.91785328001 2025-05-16,06:10:52.000,136,11119411,113725,0,1747375851,13847.192800479992,113.09828559000016,52998.07156992 2025-05-16,06:10:53.000,136,11119454,113565,0,1747375852,13846.781885569995,113.16172776000167,52998.183363840006 2025-05-16,06:10:54.000,136,11119462,113605,0,1747375853,13846.344025419989,113.17582602000039,52998.3790032 2025-05-16,06:10:55.000,136,11119393,113565,0,1747375854,13845.892692649992,113.11238384999888,52998.46284864001 2025-05-16,06:10:56.000,136,11119441,113565,0,1747375855,13845.481777739995,112.93615560000035,52998.60259104 2025-05-16,06:10:57.000,136,11119441,113645,0,1747375856,13845.205589029989,112.7810747399999,52998.735346320005 2025-05-16,06:10:58.000,136,11119359,113605,0,1747375857,13845.084335449988,112.75992735000182,52998.87508872001 2025-05-16,06:10:59.000,136,11119393,113565,0,1747375858,13845.138225929993,112.68943605000095,52998.9379728 2025-05-16,06:11:00.000,136,11119380,113525,0,1747375859,13845.35378785,112.64009213999816,52999.119637920005 2025-05-16,06:11:01.000,136,11119387,113565,0,1747375860,13845.61650394,112.65419040000415,52999.20348336 2025-05-16,06:11:02.000,136,11119381,113645,0,1747375861,13845.966792059997,112.49206041000434,52999.35021288001 2025-05-16,06:11:03.000,136,11119423,113445,0,1747375862,13846.350761729998,112.40042171999812,52999.42008408 2025-05-16,06:11:04.000,136,11119479,113645,0,1747375863,13846.74820401999,112.42156911000347,52999.524890880006 2025-05-16,06:11:05.000,136,11119415,113485,0,1747375864,13846.923348079996,112.3863234599994,52999.68559464001 2025-05-16,06:11:06.000,136,11119422,113645,0,1747375865,13847.091755829992,112.24534085999767,52999.81136280001 2025-05-16,06:11:07.000,136,11119432,113165,0,1747375866,13847.260163580002,112.06911260999914,52999.92315672 2025-05-16,06:11:08.000,136,11119412,113445,0,1747375867,13847.253427269992,111.7941965400023,53000.04193776 2025-05-16,06:11:09.000,136,11119470,113645,0,1747375868,13847.246690959997,111.58977176999906,53000.22360288 2025-05-16,06:11:10.000,136,11119449,113765,0,1747375869,13847.125437379997,111.49108395000076,53000.33539680001 2025-05-16,06:11:11.000,136,11119335,113405,0,1747375870,13846.983974869996,111.3360030900003,53000.461164960005 2025-05-16,06:11:12.000,136,11119445,113405,0,1747375871,13846.91661177,111.1386274500037,53000.67077856001 2025-05-16,06:11:13.000,136,11119431,113525,0,1747375872,13846.97723856,111.0258413699994,53000.81750808001 2025-05-16,06:11:14.000,136,11119395,113445,0,1747375873,13847.044601659996,110.90600616000302,53000.93628912001 2025-05-16,06:11:15.000,136,11119437,113605,0,1747375874,13847.064810589996,110.94830093999917,53001.04808304 2025-05-16,06:11:16.000,136,11119340,113205,0,1747375875,13847.253427269992,110.97649746000388,53001.26468376 2025-05-16,06:11:17.000,136,11119466,113765,0,1747375876,13847.307317749997,110.94125180999981,53001.44634888 2025-05-16,06:11:18.000,136,11119363,113605,0,1747375877,13847.145646309997,110.8778096399983,53001.54416856 2025-05-16,06:11:19.000,136,11119423,113765,0,1747375878,13846.72799508999,110.70863051999913,53001.73980792 2025-05-16,06:11:20.000,136,11119384,113405,0,1747375879,13846.370970659998,110.58174618000339,53001.82365336001 2025-05-16,06:11:21.000,136,11119403,113485,0,1747375880,13846.202562910003,110.58879531000275,53001.984357119996 2025-05-16,06:11:22.000,136,11119384,113605,0,1747375881,13845.966792059997,110.60289357000147,53002.1171124 2025-05-16,06:11:23.000,136,11119445,113525,0,1747375882,13845.62997655999,110.65928661000362,53002.27082904 2025-05-16,06:11:24.000,136,11119400,113685,0,1747375883,13845.084335449988,110.71567964999849,53002.33371312 2025-05-16,06:11:25.000,136,11119465,113565,0,1747375884,13844.646475299996,110.83551486000215,53002.52935248 2025-05-16,06:11:26.000,136,11119416,113605,0,1747375885,13844.28945086999,110.94830093999917,53002.655120639996 2025-05-16,06:11:27.000,136,11119418,113725,0,1747375886,13843.939162749994,111.07518528000219,53002.83678576 2025-05-16,06:11:28.000,136,11119444,113445,0,1747375887,13843.534984149992,111.0258413699994,53002.99748952001 2025-05-16,06:11:29.000,136,11119438,113685,0,1747375888,13843.19143233999,110.96239919999789,53003.22107736 2025-05-16,06:11:30.000,136,11119444,113525,0,1747375889,13842.807462669989,110.91305529000238,53003.50056216001 2025-05-16,06:11:31.000,136,11119428,113485,0,1747375890,13842.598637059993,110.80026920999808,53003.717162880006 2025-05-16,06:11:32.000,136,11119390,113405,0,1747375891,13842.396547759992,110.81436747000407,53004.00363480001 2025-05-16,06:11:33.000,136,11119447,113685,0,1747375892,13842.174249529991,110.89895703000366,53004.220235520006 2025-05-16,06:11:34.000,136,11119417,113405,0,1747375893,13842.03952333,110.9905957200026,53004.47177184 2025-05-16,06:11:35.000,136,11119352,113805,0,1747375894,13841.83069771999,110.94830093999917,53004.77920512 2025-05-16,06:11:36.000,136,11119404,113605,0,1747375895,13841.601663179994,111.01174311000068,53005.07266416 2025-05-16,06:11:37.000,136,11119454,113805,0,1747375896,13841.352419709998,111.08223441000155,53005.34516184001 2025-05-16,06:11:38.000,136,11119381,113325,0,1747375897,13841.035813139992,111.15977484000177,53005.60368528001 2025-05-16,06:11:39.000,136,11119461,113485,0,1747375898,13840.725942879995,111.40649439000117,53005.946054160006 2025-05-16,06:11:40.000,136,11119371,113485,0,1747375899,13840.288082729989,111.70960698000272,53006.211564720004 2025-05-16,06:11:41.000,136,11119371,113445,0,1747375900,13839.769386859996,112.01271957000426,53006.44213968001 2025-05-16,06:11:42.000,136,11119390,113605,0,1747375901,13839.37194456999,112.42861824000283,53006.75656008001 2025-05-16,06:11:43.000,136,11119394,113365,0,1747375902,13839.008183829988,112.8797625599982,53006.99412216001 2025-05-16,06:11:44.000,136,11119389,113565,0,1747375903,13838.644423090002,113.3379560100002,53007.217710000004 2025-05-16,06:11:45.000,136,11119395,113645,0,1747375904,13838.327816519995,113.80319859000156,53007.46924632 2025-05-16,06:11:46.000,136,11119415,113245,0,1747375905,13837.950583159989,114.30368681999971,53007.68584704 2025-05-16,06:11:47.000,136,11119430,113405,0,1747375906,13837.566613490002,114.72663462000492,53007.89546064 2025-05-16,06:11:48.000,136,11119347,113565,0,1747375907,13837.216325369991,115.02269807999983,53008.0911 2025-05-16,06:11:49.000,136,11119385,113525,0,1747375908,13836.987290829995,115.3046632800033,53008.30770072 2025-05-16,06:11:50.000,136,11119378,113485,0,1747375909,13836.98055452,115.59367760999885,53008.53827568 2025-05-16,06:11:51.000,136,11119427,113325,0,1747375910,13836.886246179994,115.83334802999889,53008.76186352 2025-05-16,06:11:52.000,136,11119396,113325,0,1747375911,13836.805410459994,115.8615445500036,53008.92256728 2025-05-16,06:11:53.000,136,11119427,113405,0,1747375912,13836.704365809994,115.82629889999953,53009.15314224001 2025-05-16,06:11:54.000,136,11119417,113605,0,1747375913,13836.637002709998,115.70646369000315,53009.41865280001 2025-05-16,06:11:55.000,136,11119390,113445,0,1747375914,13836.414704479997,115.57957935000013,53009.60031792 2025-05-16,06:11:56.000,136,11119416,113765,0,1747375915,13836.239560419992,115.54433370000334,53009.900764080005 2025-05-16,06:11:57.000,136,11119409,113685,0,1747375916,13836.199142559992,115.37515458000416,53010.11037768001 2025-05-16,06:11:58.000,136,11119405,113445,0,1747375917,13836.219351489992,115.26941762999923,53010.41781096001 2025-05-16,06:11:59.000,136,11119386,113765,0,1747375918,13836.347341380002,115.191877199999,53010.61345032001 2025-05-16,06:12:00.000,136,11119345,113845,0,1747375919,13836.562903299993,115.17072981000092,53010.80210256001 2025-05-16,06:12:01.000,136,11119411,113285,0,1747375920,13836.87950987,115.23417198000243,53011.074600240005 2025-05-16,06:12:02.000,136,11119373,113605,0,1747375921,13837.15569857999,115.14958242000284,53011.22831688 2025-05-16,06:12:03.000,136,11119453,113565,0,1747375922,13837.465568840002,115.1566315500022,53011.409982000005 2025-05-16,06:12:04.000,136,11119433,113605,0,1747375923,13837.660921829993,115.12843503000477,53011.61959560001 2025-05-16,06:12:05.000,136,11119407,113405,0,1747375924,13837.916901609999,115.1566315500022,53011.7244024 2025-05-16,06:12:06.000,136,11119402,113365,0,1747375925,13838.166145079995,115.26941762999923,53011.93401600001 2025-05-16,06:12:07.000,136,11119388,113805,0,1747375926,13838.408652239996,115.41744936000032,53012.08773264 2025-05-16,06:12:08.000,136,11119366,113725,0,1747375927,13838.644423090002,115.75580759999866,53012.297346240004 2025-05-16,06:12:09.000,136,11119428,113565,0,1747375928,13838.826303460002,115.9954780199987,53012.52792120001 2025-05-16,06:12:10.000,136,11119499,113285,0,1747375929,13839.048601689989,116.07301844999893,53012.6676636 2025-05-16,06:12:11.000,136,11119367,113765,0,1747375930,13839.102492169994,116.06596931999957,53012.8772772 2025-05-16,06:12:12.000,136,11119396,113605,0,1747375931,13838.859985009993,116.13646062000043,53013.05894232001 2025-05-16,06:12:13.000,136,11119397,113725,0,1747375932,13838.455806409991,116.34088539000368,53013.21265896 2025-05-16,06:12:14.000,136,11119414,113605,0,1747375933,13837.943846849994,116.59465407000243,53013.324452880006 2025-05-16,06:12:15.000,136,11119409,113445,0,1747375934,13837.458832529992,116.90481579000334,53013.36637560001 2025-05-16,06:12:16.000,136,11119343,113445,0,1747375935,13836.946872969995,117.28546880999784,53013.373362720005 2025-05-16,06:12:17.000,136,11119453,113405,0,1747375936,13836.623530089993,117.62382705000346,53013.471182400004 2025-05-16,06:12:18.000,136,11119451,113405,0,1747375937,13836.313659829997,118.07497136999882,53013.46419528001 2025-05-16,06:12:19.000,136,11119453,113485,0,1747375938,13836.071152669996,118.35693657000229,53013.506118 2025-05-16,06:12:20.000,136,11119454,113445,0,1747375939,13835.87579967999,118.63185263999912,53013.471182400004 2025-05-16,06:12:21.000,136,11119386,113605,0,1747375940,13835.768018719995,118.87152305999916,53013.52009224 2025-05-16,06:12:22.000,136,11119454,113245,0,1747375941,13835.67371037999,119.14643913000327,53013.62489904 2025-05-16,06:12:23.000,136,11119456,113645,0,1747375942,13835.646765139994,119.30151999000373,53013.59695056 2025-05-16,06:12:24.000,136,11119420,113605,0,1747375943,13835.66023776,119.4706991100029,53013.68778312 2025-05-16,06:12:25.000,136,11119433,113645,0,1747375944,13835.66023776,119.56233780000184,53013.7157316 2025-05-16,06:12:26.000,136,11119380,113765,0,1747375945,13835.77475502999,119.56233780000184,53013.73669296 2025-05-16,06:12:27.000,136,11119382,113445,0,1747375946,13835.808436579995,119.59053431999928,53013.876435360005 2025-05-16,06:12:28.000,136,11119450,113605,0,1747375947,13835.707391929995,119.88659778000147,53013.94630656001 2025-05-16,06:12:29.000,136,11119449,113765,0,1747375948,13835.626556209994,120.06987515999936,53014.01617776001 2025-05-16,06:12:30.000,136,11119463,113645,0,1747375949,13835.410994289989,120.35888949000218,53014.093036080005 2025-05-16,06:12:31.000,136,11119452,113525,0,1747375950,13835.188696060002,120.53511774000071,53014.19784288 2025-05-16,06:12:32.000,136,11119394,113445,0,1747375951,13834.831671629996,120.72544424999796,53014.211817120005 2025-05-16,06:12:33.000,136,11119468,113485,0,1747375952,13834.427493029994,120.87347597999906,53014.29566256 2025-05-16,06:12:34.000,136,11119480,113525,0,1747375953,13834.131095389988,120.99331119000271,53014.40046936001 2025-05-16,06:12:35.000,136,11119475,113525,0,1747375954,13833.976160259997,121.07085162000294,53014.51925040001 2025-05-16,06:12:36.000,136,11119369,113605,0,1747375955,13833.868379300002,121.19068682999932,53014.58912160001 2025-05-16,06:12:37.000,136,11119400,113405,0,1747375956,13834.023314429993,121.18363769999996,53014.861619280004 2025-05-16,06:12:38.000,136,11119425,113365,0,1747375957,13834.272557899989,121.20478508999804,53015.07822 2025-05-16,06:12:39.000,136,11119452,113525,0,1747375958,13834.55548291999,121.16249031000189,53015.27385936 2025-05-16,06:12:40.000,136,11119400,113365,0,1747375959,13834.649791259995,121.12019552999845,53015.46949872 2025-05-16,06:12:41.000,136,11119447,113685,0,1747375960,13834.71715435999,121.13429379000445,53015.672125200006 2025-05-16,06:12:42.000,136,11119449,113245,0,1747375961,13834.851880559996,121.28232551999827,53016.007506960006 2025-05-16,06:12:43.000,136,11119520,113405,0,1747375962,13834.912507349996,121.37396421000449,53016.32891448 2025-05-16,06:12:44.000,136,11119468,113525,0,1747375963,13834.946188900001,121.35281681999913,53016.65032200001 2025-05-16,06:12:45.000,136,11119464,113205,0,1747375964,13834.905771040001,121.29642378000426,53016.97871664 2025-05-16,06:12:46.000,136,11119422,113685,0,1747375965,13834.878825799991,121.24003074000211,53017.34204688001 2025-05-16,06:12:47.000,136,11119397,113405,0,1747375966,13834.946188900001,121.25412900000083,53017.733325600006 2025-05-16,06:12:48.000,136,11119433,113485,0,1747375967,13835.060706169992,121.42330812,53018.047746000004 2025-05-16,06:12:49.000,136,11119436,113565,0,1747375968,13835.195432369997,121.69822419000411,53018.47396032001 2025-05-16,06:12:50.000,136,11119471,113805,0,1747375969,13835.222377609993,121.97314026000095,53018.78139360001 2025-05-16,06:12:51.000,136,11119368,113685,0,1747375970,13835.188696060002,122.29740024000057,53019.10978824 2025-05-16,06:12:52.000,136,11119376,113605,0,1747375971,13834.946188900001,122.45953023000038,53019.45215712001 2025-05-16,06:12:53.000,136,11119469,113605,0,1747375972,13834.589164469995,122.51592327000253,53019.76657752001 2025-05-16,06:12:54.000,136,11119395,113645,0,1747375973,13834.326448379994,122.41723545000423,53020.080997920006 2025-05-16,06:12:55.000,136,11119444,113645,0,1747375974,13834.090677529988,122.34674415000336,53020.38144408 2025-05-16,06:12:56.000,136,11119442,113485,0,1747375975,13833.868379300002,122.31854762999865,53020.66092888 2025-05-16,06:12:57.000,136,11119408,113485,0,1747375976,13833.578717969991,122.38198980000016,53020.92643944 2025-05-16,06:12:58.000,136,11119465,113485,0,1747375977,13833.268847709995,122.50887414000317,53021.15701440001 2025-05-16,06:12:59.000,136,11119374,113645,0,1747375978,13833.053285789989,122.57231631000468,53021.40855072 2025-05-16,06:13:00.000,136,11119403,113405,0,1747375979,13832.830987560003,122.69920065000042,53021.65309992 2025-05-16,06:13:01.000,136,11119389,113405,0,1747375980,13832.581744089992,122.92477281000174,53021.8207908 2025-05-16,06:13:02.000,136,11119456,113765,0,1747375981,13832.352709549996,123.11509931999899,53021.904636240004 2025-05-16,06:13:03.000,136,11119497,113325,0,1747375982,13832.09672976999,123.38296626000374,53022.15617256 2025-05-16,06:13:04.000,136,11119474,113605,0,1747375983,13831.699287479998,123.71427537000272,53022.29591496 2025-05-16,06:13:05.000,136,11119461,113165,0,1747375984,13831.227745780001,123.99624056999892,53022.47059296001 2025-05-16,06:13:06.000,136,11119438,113245,0,1747375985,13830.890930279995,124.13722317000065,53022.6243096 2025-05-16,06:13:07.000,136,11119449,113085,0,1747375986,13830.581060019998,124.26410751000367,53022.7291164 2025-05-16,06:13:08.000,136,11119489,113565,0,1747375987,13830.291398690002,124.36984446000133,53022.8688588 2025-05-16,06:13:09.000,136,11119464,113445,0,1747375988,13829.974792119996,124.57426923000457,53023.05052392001 2025-05-16,06:13:10.000,136,11119436,113325,0,1747375989,13829.752493889995,124.72230095999839,53023.16231784 2025-05-16,06:13:11.000,136,11119406,113645,0,1747375990,13829.54366828,124.99016790000314,53023.28808600001 2025-05-16,06:13:12.000,136,11119429,113605,0,1747375991,13829.408942079994,125.25098571000126,53023.434815520006 2025-05-16,06:13:13.000,136,11119419,113605,0,1747375992,13829.361787909998,125.46950874000322,53023.61648064 2025-05-16,06:13:14.000,136,11119403,113645,0,1747375993,13829.395469459989,125.68098263999855,53023.79115864001 2025-05-16,06:13:15.000,136,11119417,113765,0,1747375994,13829.368524219994,125.86426002000371,53023.94487528 2025-05-16,06:13:16.000,136,11119366,113365,0,1747375995,13829.152962300002,126.0475374000016,53024.16846312 2025-05-16,06:13:17.000,136,11119406,113525,0,1747375996,13828.917191449997,126.15327434999926,53024.31519264001 2025-05-16,06:13:18.000,136,11119472,113365,0,1747375997,13828.64100273999,126.21671652000077,53024.538780480005 2025-05-16,06:13:19.000,136,11119482,113525,0,1747375998,13828.411968199995,126.28720782000164,53024.83922664 2025-05-16,06:13:20.000,136,11119458,113485,0,1747375999,13828.088625319993,126.37884651000059,53025.041853120005 2025-05-16,06:13:21.000,136,11119466,113445,0,1747376000,13827.819172919997,126.59736954000255,53025.26544096 2025-05-16,06:13:22.000,136,11119373,113565,0,1747376001,13827.657501479996,126.80884343999787,53025.51697728001 2025-05-16,06:13:23.000,136,11119500,113405,0,1747376002,13827.52951159,126.9498260399996,53025.761526480004 2025-05-16,06:13:24.000,136,11119428,113765,0,1747376003,13827.40825801,127.06966125000326,53025.97114008001 2025-05-16,06:13:25.000,136,11119501,113685,0,1747376004,13827.374576459995,127.12605428999814,53026.18075368 2025-05-16,06:13:26.000,136,11119462,113165,0,1747376005,13827.475621109996,127.14015255000413,53026.481199840004 2025-05-16,06:13:27.000,136,11119478,113485,0,1747376006,13827.495830039996,127.16834907000157,53026.68382632 2025-05-16,06:13:28.000,136,11119485,113605,0,1747376007,13827.563193139991,127.28818427999795,53026.956324000006 2025-05-16,06:13:29.000,136,11119443,113765,0,1747376008,13827.657501479996,127.40097036000225,53027.15895048 2025-05-16,06:13:30.000,136,11119505,113325,0,1747376009,13827.738337199997,127.54900209000334,53027.36856408 2025-05-16,06:13:31.000,136,11119460,113445,0,1747376010,13827.893272330002,127.71113208000315,53027.606126160004 2025-05-16,06:13:32.000,136,11119439,113605,0,1747376011,13827.859590779997,127.8662129400036,53027.80875264 2025-05-16,06:13:33.000,136,11119489,113525,0,1747376012,13827.913481260002,127.96490076000191,53027.99740488 2025-05-16,06:13:34.000,136,11119439,113605,0,1747376013,13828.048207459993,128.10588336000365,53028.2140056 2025-05-16,06:13:35.000,136,11119457,113805,0,1747376014,13828.075152699988,128.1481781399998,53028.40265784 2025-05-16,06:13:36.000,136,11119445,113525,0,1747376015,13828.182933659999,128.16227639999852,53028.58432296001 2025-05-16,06:13:37.000,136,11119494,113685,0,1747376016,13828.391759269995,128.07063770999957,53028.78694944 2025-05-16,06:13:38.000,136,11119440,113565,0,1747376017,13828.66794798,128.03539206000278,53029.05246 2025-05-16,06:13:39.000,136,11119381,113685,0,1747376018,13828.957609309997,128.02834293000342,53029.185215280006 2025-05-16,06:13:40.000,136,11119491,113565,0,1747376019,13829.072126580002,128.03539206000278,53029.39482888001 2025-05-16,06:13:41.000,136,11119403,113405,0,1747376020,13829.105808129993,128.02834293000342,53029.62540384 2025-05-16,06:13:42.000,136,11119406,113845,0,1747376021,13829.159698609998,127.95785163000255,53029.68130080001 2025-05-16,06:13:43.000,136,11119516,113605,0,1747376022,13829.078862889997,127.91555684999912,53029.8210432 2025-05-16,06:13:44.000,136,11119400,113325,0,1747376023,13829.011499790002,127.95080250000319,53029.96777272001 2025-05-16,06:13:45.000,136,11119372,113565,0,1747376024,13828.836355729996,128.14112901000044,53030.05860528 2025-05-16,06:13:46.000,136,11119354,113645,0,1747376025,13828.56690333,128.35260291000304,53030.13546360001 2025-05-16,06:13:47.000,136,11119468,113765,0,1747376026,13828.39849557999,128.4230942100039,53030.24725752 2025-05-16,06:13:48.000,136,11119511,113445,0,1747376027,13828.25703306999,128.50063464000414,53030.310141600006 2025-05-16,06:13:49.000,136,11119412,113725,0,1747376028,13828.162724729998,128.56407680999837,53030.37302568 2025-05-16,06:13:50.000,136,11119411,113525,0,1747376029,13828.068416389993,128.63456810999924,53030.42193552 2025-05-16,06:13:51.000,136,11119458,113445,0,1747376030,13827.974108050003,128.7544033200029,53030.40097416001 2025-05-16,06:13:52.000,136,11119410,113965,0,1747376031,13827.792227680002,128.99407374000293,53030.42892264001 2025-05-16,06:13:53.000,136,11119385,113445,0,1747376032,13827.569929450001,129.1984985099989,53030.4848196 2025-05-16,06:13:54.000,136,11119416,113805,0,1747376033,13827.394785389995,129.4452180599983,53030.42193552 2025-05-16,06:13:55.000,136,11119469,113765,0,1747376034,13827.192696089995,129.69898674000433,53030.49180672 2025-05-16,06:13:56.000,136,11119435,113605,0,1747376035,13827.084915129999,130.0514432400014,53030.526742320006 2025-05-16,06:13:57.000,136,11119376,113725,0,1747376036,13827.09838774999,130.3122610499995,53030.575652160005 2025-05-16,06:13:58.000,136,11119401,113525,0,1747376037,13827.293740739995,130.49553843000467,53030.624562000005 2025-05-16,06:13:59.000,136,11119410,113405,0,1747376038,13827.569929450001,130.62947189999977,53030.66648472001 2025-05-16,06:14:00.000,136,11119410,113605,0,1747376039,13827.859590779997,130.6717666800032,53030.70142032 2025-05-16,06:14:01.000,136,11119427,113405,0,1747376040,13828.250296759994,130.6435701599985,53030.89705968 2025-05-16,06:14:02.000,136,11119390,113605,0,1747376041,13828.782465249991,130.60127538000233,53031.0437892 2025-05-16,06:14:03.000,136,11119399,113605,0,1747376042,13829.294424809988,130.58717712000362,53031.127634640005 2025-05-16,06:14:04.000,136,11119429,113525,0,1747376043,13829.792911749995,130.65766842000448,53031.295325520005 2025-05-16,06:14:05.000,136,11119409,113565,0,1747376044,13830.224035589992,130.74930711000343,53031.43506792001 2025-05-16,06:14:06.000,136,11119438,113445,0,1747376045,13830.749467769994,130.8902897099979,53031.58878456 2025-05-16,06:14:07.000,136,11119416,113085,0,1747376046,13831.274899949996,130.9678301399981,53031.80538528 2025-05-16,06:14:08.000,136,11119464,113485,0,1747376047,13831.860958919999,131.01012492000154,53031.98705040001 2025-05-16,06:14:09.000,136,11119447,113485,0,1747376048,13832.32576431,131.10881273999985,53032.19666400001 2025-05-16,06:14:10.000,136,11119453,113445,0,1747376049,13832.790569700002,131.22159882000415,53032.4062776 2025-05-16,06:14:11.000,136,11119421,113765,0,1747376050,13833.27558401999,131.4260235900001,53032.53204576001 2025-05-16,06:14:12.000,136,11119406,113405,0,1747376051,13833.699971549991,131.65159575000143,53032.77659496001 2025-05-16,06:14:13.000,136,11119384,113565,0,1747376052,13834.070468599988,131.87716791000275,53032.94428584001 2025-05-16,06:14:14.000,136,11119429,113685,0,1747376053,13834.447701959994,132.08159267999872,53033.139925200005 2025-05-16,06:14:15.000,136,11119461,113485,0,1747376054,13834.82493532,132.3142139699994,53033.3146032 2025-05-16,06:14:16.000,136,11119473,113565,0,1747376055,13835.222377609993,132.49044221999793,53033.426397120005 2025-05-16,06:14:17.000,136,11119399,113405,0,1747376056,13835.65350144999,132.7371617700046,53033.62203648 2025-05-16,06:14:18.000,136,11119444,113245,0,1747376057,13836.037471119991,133.03322522999952,53033.6988948 2025-05-16,06:14:19.000,136,11119388,113565,0,1747376058,13836.313659829997,133.21650261000468,53033.880559920006 2025-05-16,06:14:20.000,136,11119415,113525,0,1747376059,13836.509012819988,133.43502563999937,53034.02030232001 2025-05-16,06:14:21.000,136,11119378,113525,0,1747376060,13836.576375919998,133.5760082400011,53034.146070480005 2025-05-16,06:14:22.000,136,11119436,113565,0,1747376061,13836.515749129998,133.79453127000306,53034.27882576 2025-05-16,06:14:23.000,136,11119454,113565,0,1747376062,13836.482067579993,134.04125082000246,53034.39061968 2025-05-16,06:14:24.000,136,11119404,113925,0,1747376063,13836.482067579993,134.37255993000144,53034.50940072 2025-05-16,06:14:25.000,136,11119387,113645,0,1747376064,13836.488803890003,134.74616382000386,53034.649143120005 2025-05-16,06:14:26.000,136,11119375,113605,0,1747376065,13836.434913409998,135.13386596999771,53034.73298856 2025-05-16,06:14:27.000,136,11119463,113765,0,1747376066,13836.414704479997,135.4299294299999,53034.77491128 2025-05-16,06:14:28.000,136,11119406,113605,0,1747376067,13836.394495549997,135.65550159000122,53034.87273096 2025-05-16,06:14:29.000,136,11119407,113565,0,1747376068,13836.387759240002,135.7894350600036,53034.97753776001 2025-05-16,06:14:30.000,136,11119363,113445,0,1747376069,13836.455122339998,135.79648419000296,53035.08933168 2025-05-16,06:14:31.000,136,11119391,113445,0,1747376070,13836.522485439993,135.78238593000424,53035.18016424 2025-05-16,06:14:32.000,136,11119405,113445,0,1747376071,13836.690893189989,135.7894350600036,53035.27798392 2025-05-16,06:14:33.000,136,11119372,113445,0,1747376072,13836.91992773,135.90222114000062,53035.3758036 2025-05-16,06:14:34.000,136,11119448,113485,0,1747376073,13837.1018081,136.036154610003,53035.46663616 2025-05-16,06:14:35.000,136,11119438,113925,0,1747376074,13837.317370019991,136.19123547000345,53035.57144296 2025-05-16,06:14:36.000,136,11119394,113445,0,1747376075,13837.607031350002,136.3322180699979,53035.704198240004 2025-05-16,06:14:37.000,136,11119455,113365,0,1747376076,13837.910165299989,136.3463163300039,53035.78105656 2025-05-16,06:14:38.000,136,11119487,113605,0,1747376077,13838.166145079995,136.42385676000413,53035.95573456 2025-05-16,06:14:39.000,136,11119461,113405,0,1747376078,13838.523169510001,136.55779022999923,53036.05355424001 2025-05-16,06:14:40.000,136,11119423,113605,0,1747376079,13838.954293349998,136.66352718000417,53036.16534816 2025-05-16,06:14:41.000,136,11119466,113445,0,1747376080,13839.47972553,136.8750010799995,53036.33303904 2025-05-16,06:14:42.000,136,11119407,113685,0,1747376081,13840.038839259993,137.0018854200025,53036.493742800005 2025-05-16,06:14:43.000,136,11119392,113565,0,1747376082,13840.685525019995,137.17811367000104,53036.64745944 2025-05-16,06:14:44.000,136,11119421,113565,0,1747376083,13841.413046499998,137.31909627000277,53036.75226624001 2025-05-16,06:14:45.000,136,11119404,113325,0,1747376084,13842.133831669991,137.4600788700045,53037.00380256 2025-05-16,06:14:46.000,136,11119398,113725,0,1747376085,13842.793990049999,137.61515972999769,53037.17848056 2025-05-16,06:14:47.000,136,11119429,113405,0,1747376086,13843.353103779991,137.86187928000436,53037.381107040004 2025-05-16,06:14:48.000,136,11119372,113805,0,1747376087,13843.858327029993,138.0874514399984,53037.46495248 2025-05-16,06:14:49.000,136,11119363,113405,0,1747376088,13844.47133123999,138.32712185999844,53037.569759280006 2025-05-16,06:14:50.000,136,11119435,113525,0,1747376089,13845.138225929993,138.60203793000255,53037.737450160006 2025-05-16,06:14:51.000,136,11119423,113925,0,1747376090,13845.77817538,138.92629791000218,53037.85623120001 2025-05-16,06:14:52.000,136,11119381,113525,0,1747376091,13846.296871249993,139.27875440999924,53038.002960720005 2025-05-16,06:14:53.000,136,11119413,113565,0,1747376092,13846.79535819,139.60301438999886,53038.14969024 2025-05-16,06:14:54.000,136,11119472,113405,0,1747376093,13847.213009409992,139.84973393999826,53038.219561440004 2025-05-16,06:14:55.000,136,11119408,113565,0,1747376094,13847.698023729994,140.17399391999788,53038.35231672 2025-05-16,06:14:56.000,136,11119447,113605,0,1747376095,13848.15609281,140.43481173000328,53038.51302048 2025-05-16,06:14:57.000,136,11119423,113245,0,1747376096,13848.627634509998,140.6744821500033,53038.68769848 2025-05-16,06:14:58.000,136,11119398,113565,0,1747376097,13849.01160418,140.8577595300012,53038.84840224 2025-05-16,06:14:59.000,136,11119482,113605,0,1747376098,13849.489882189991,141.09038082000188,53038.98115752001 2025-05-16,06:15:00.000,136,11119370,113645,0,1747376099,13849.981632819989,141.36529688999872,53039.14884840001 2025-05-16,06:15:01.000,136,11119427,113405,0,1747376100,13850.43296559,141.58381992000068,53039.36544912001 2025-05-16,06:15:02.000,136,11119440,113605,0,1747376101,13850.917979910002,141.73890078000113,53039.4982044 2025-05-16,06:15:03.000,136,11119351,113605,0,1747376102,13851.36257636999,141.94332555000437,53039.68685664 2025-05-16,06:15:04.000,136,11119443,113405,0,1747376103,13851.79370021,142.13365206000162,53039.90345736 2025-05-16,06:15:05.000,136,11119418,113765,0,1747376104,13852.204615119997,142.28168379000272,53040.085122480006 2025-05-16,06:15:06.000,136,11119438,113565,0,1747376105,13852.595321099994,142.37332248000166,53040.31569744 2025-05-16,06:15:07.000,136,11119407,113685,0,1747376106,13852.99276339,142.44381378000253,53040.46242696001 2025-05-16,06:15:08.000,136,11119416,113405,0,1747376107,13853.363260439997,142.50020682000468,53040.67902768001 2025-05-16,06:15:09.000,136,11119417,113845,0,1747376108,13853.720284869989,142.5636489899989,53040.8606928 2025-05-16,06:15:10.000,136,11119394,113325,0,1747376109,13854.057100369995,142.5777472500049,53041.06331928001 2025-05-16,06:15:11.000,136,11119376,113325,0,1747376110,13854.481487899997,142.62004203000106,53041.237997280004 2025-05-16,06:15:12.000,136,11119382,113685,0,1747376111,13854.959765909989,142.65528767999785,53041.44062376 2025-05-16,06:15:13.000,136,11119358,113285,0,1747376112,13855.438043919996,142.70463159000064,53041.5594048 2025-05-16,06:15:14.000,136,11119462,113645,0,1747376113,13855.950003479993,142.81741766999767,53041.741069920005 2025-05-16,06:15:15.000,136,11119451,113525,0,1747376114,13856.475435659995,143.02889157000027,53041.95068352001 2025-05-16,06:15:16.000,136,11119479,113405,0,1747376115,13857.027813079992,143.24741460000223,53042.16029712 2025-05-16,06:15:17.000,136,11119401,113485,0,1747376116,13857.49935477999,143.44479023999884,53042.362923600005 2025-05-16,06:15:18.000,136,11119453,113445,0,1747376117,13857.943951239991,143.6633132700008,53042.49567888 2025-05-16,06:15:19.000,136,11119443,113485,0,1747376118,13858.327920909993,143.9100328200002,53042.68433112 2025-05-16,06:15:20.000,136,11119348,113285,0,1747376119,13858.631054859994,144.19199802000367,53042.81009928001 2025-05-16,06:15:21.000,136,11119432,113685,0,1747376120,13858.88029832999,144.45986496000114,53042.99875152 2025-05-16,06:15:22.000,136,11119456,113565,0,1747376121,13859.143014419991,144.66428973000438,53043.18041664 2025-05-16,06:15:23.000,136,11119464,113085,0,1747376122,13859.398994199997,144.79117407000012,53043.3061848 2025-05-16,06:15:24.000,136,11119399,113645,0,1747376123,13859.675182909989,144.9603531899993,53043.42496584 2025-05-16,06:15:25.000,136,11119418,113685,0,1747376124,13860.011998409995,145.18592535000062,53043.59964384001 2025-05-16,06:15:26.000,136,11119387,113285,0,1747376125,13860.274714499996,145.34100621000107,53043.71143776 2025-05-16,06:15:27.000,136,11119368,113405,0,1747376126,13860.544166899992,145.5172344599996,53043.74637336001 2025-05-16,06:15:28.000,136,11119421,113325,0,1747376127,13860.833828229988,145.69346270999813,53043.88611576 2025-05-16,06:15:29.000,136,11119444,113765,0,1747376128,13861.130225869994,145.90493661000073,53043.96297408001 2025-05-16,06:15:30.000,136,11119433,113605,0,1747376129,13861.44009612999,146.0388700800031,53044.01188392001 2025-05-16,06:15:31.000,136,11119469,113485,0,1747376130,13861.729757460002,146.16575441999885,53044.09572936 2025-05-16,06:15:32.000,136,11119456,113325,0,1747376131,13862.032891409988,146.2714913700038,53044.17957480001 2025-05-16,06:15:33.000,136,11119396,113565,0,1747376132,13862.329289049994,146.3842774500008,53044.27739448001 2025-05-16,06:15:34.000,136,11119445,113565,0,1747376133,13862.54485097,146.4829652699991,53044.31233008 2025-05-16,06:15:35.000,136,11119394,113725,0,1747376134,13862.800830749991,146.62394787000085,53044.36123992 2025-05-16,06:15:36.000,136,11119469,113485,0,1747376135,13862.949029570002,146.7437830800045,53044.38220128 2025-05-16,06:15:37.000,136,11119380,113605,0,1747376136,13863.164591489993,146.8283726400041,53044.3891884 2025-05-16,06:15:38.000,136,11119404,113085,0,1747376137,13863.407098649994,146.90591307000432,53044.50098232 2025-05-16,06:15:39.000,136,11119432,113805,0,1747376138,13863.65634211999,146.88476567999896,53044.44508536001 2025-05-16,06:15:40.000,136,11119390,114005,0,1747376139,13863.851695109995,146.93410959000175,53044.44508536001 2025-05-16,06:15:41.000,136,11119405,113525,0,1747376140,13864.114411199997,147.09623958000157,53044.51495656001 2025-05-16,06:15:42.000,136,11119462,113405,0,1747376141,13864.410808840003,147.24427131000266,53044.493995200006 2025-05-16,06:15:43.000,136,11119470,113565,0,1747376142,13864.680261239999,147.44164694999927,53044.54989216 2025-05-16,06:15:44.000,136,11119472,113565,0,1747376143,13864.93624101999,147.6672191100006,53044.55687928 2025-05-16,06:15:45.000,136,11119428,113685,0,1747376144,13865.1248577,147.85049648999848,53044.56386640001 2025-05-16,06:15:46.000,136,11119431,113445,0,1747376145,13865.340419619992,147.99852821999957,53044.61976336 2025-05-16,06:15:47.000,136,11119463,113645,0,1747376146,13865.549245230002,148.09721603999787,53044.71758304 2025-05-16,06:15:48.000,136,11119482,113605,0,1747376147,13865.657026189998,148.16065820999938,53044.75251864001 2025-05-16,06:15:49.000,136,11119381,113485,0,1747376148,13865.811961319989,148.32983732999855,53044.79444136 2025-05-16,06:15:50.000,136,11119384,113605,0,1747376149,13865.960160139999,148.4496725400022,53044.85033832001 2025-05-16,06:15:51.000,136,11119428,113685,0,1747376150,13866.04099586,148.56245861999923,53044.83636408 2025-05-16,06:15:52.000,136,11119447,113725,0,1747376151,13866.168985749995,148.49196731999837,53044.9132224 2025-05-16,06:15:53.000,136,11119390,113525,0,1747376152,13866.36433874,148.39327950000006,53044.94815800001 2025-05-16,06:15:54.000,136,11119457,113445,0,1747376153,13866.586636970002,148.2593460299977,53044.95514512 2025-05-16,06:15:55.000,136,11119399,113605,0,1747376154,13866.775253649997,148.18180560000474,53044.94815800001 2025-05-16,06:15:56.000,136,11119354,113645,0,1747376155,13866.957134019998,148.23114951000025,53045.07392616 2025-05-16,06:15:57.000,136,11119452,113445,0,1747376156,13867.19290486999,148.36508298000263,53045.094887520005 2025-05-16,06:15:58.000,136,11119347,113445,0,1747376157,13867.408466789995,148.5695077499986,53045.122836 2025-05-16,06:15:59.000,136,11119389,113405,0,1747376158,13867.718337049992,148.82327643000463,53045.15777160001 2025-05-16,06:16:00.000,136,11119417,113525,0,1747376159,13868.068625169988,148.97130815999844,53045.20668144001 2025-05-16,06:16:01.000,136,11119459,113645,0,1747376160,13868.41217697999,149.1404872800049,53045.24860416 2025-05-16,06:16:02.000,136,11119370,113285,0,1747376161,13868.75572878999,149.18278206000105,53045.297514 2025-05-16,06:16:03.000,136,11119434,113445,0,1747376162,13869.099280599992,149.28146987999935,53045.35341096001 2025-05-16,06:16:04.000,136,11119379,113405,0,1747376163,13869.442832409994,149.38015769999765,53045.479179120004 2025-05-16,06:16:05.000,136,11119463,113405,0,1747376164,13869.685339569995,149.4999929100013,53045.55603744 2025-05-16,06:16:06.000,136,11119462,113405,0,1747376165,13869.94131935,149.70441768000455,53045.6818056 2025-05-16,06:16:07.000,136,11119414,113565,0,1747376166,13870.230980679997,149.90179332000116,53045.779625279996 2025-05-16,06:16:08.000,136,11119454,113565,0,1747376167,13870.406124740002,150.03572679000354,53045.92635480001 2025-05-16,06:16:09.000,136,11119442,113605,0,1747376168,13870.648631899989,150.0921198299984,53046.003213120006 2025-05-16,06:16:10.000,136,11119404,113485,0,1747376169,13870.817039649999,150.21900417000143,53046.12898128 2025-05-16,06:16:11.000,136,11119466,113605,0,1747376170,13871.005656329995,150.2049059100027,53046.282697919996 2025-05-16,06:16:12.000,136,11119426,113685,0,1747376171,13871.09322835999,150.24720068999886,53046.35256912 2025-05-16,06:16:13.000,136,11119453,113405,0,1747376172,13871.18080039,150.13441461000184,53046.42244032 2025-05-16,06:16:14.000,136,11119371,113685,0,1747376173,13871.227954559996,150.12031635000312,53046.51327288 2025-05-16,06:16:15.000,136,11119472,113725,0,1747376174,13871.207745629996,150.02867766000418,53046.57615696001 2025-05-16,06:16:16.000,136,11119445,113445,0,1747376175,13871.227954559996,150.01457939999818,53046.68795088 2025-05-16,06:16:17.000,136,11119421,113605,0,1747376176,13871.254899799991,150.08507069999905,53046.75083496 2025-05-16,06:16:18.000,136,11119450,113605,0,1747376177,13871.302053970001,150.2049059100027,53046.68096376 2025-05-16,06:16:19.000,136,11119372,113405,0,1747376178,13871.362680760001,150.38113416000124,53046.82769328 2025-05-16,06:16:20.000,136,11119408,113685,0,1747376179,13871.362680760001,150.55736240999977,53046.79275768001 2025-05-16,06:16:21.000,136,11119379,113405,0,1747376180,13871.342471830001,150.75473805000365,53046.84865464 2025-05-16,06:16:22.000,136,11119458,113405,0,1747376181,13871.355944449992,150.9450645600009,53046.91153872001 2025-05-16,06:16:23.000,136,11119378,113605,0,1747376182,13871.355944449992,151.14244020000478,53046.93250008001 2025-05-16,06:16:24.000,136,11119424,113605,0,1747376183,13871.26163611,151.33276671000203,53046.99538416 2025-05-16,06:16:25.000,136,11119481,113565,0,1747376184,13871.15385514999,151.47374931000377,53046.953461439996 2025-05-16,06:16:26.000,136,11119422,113565,0,1747376185,13871.16059146,151.52309321999928,53047.03031976001 2025-05-16,06:16:27.000,136,11119466,113485,0,1747376186,13871.147118839996,151.61473190999823,53047.044294 2025-05-16,06:16:28.000,136,11119384,113725,0,1747376187,13871.187536699996,151.77686189999804,53047.09320384 2025-05-16,06:16:29.000,136,11119346,113525,0,1747376188,13871.22121825,151.88259885000298,53047.058268240005 2025-05-16,06:16:30.000,136,11119453,113485,0,1747376189,13871.147118839996,151.99538493,53047.1141652 2025-05-16,06:16:31.000,136,11119354,113445,0,1747376190,13871.07975574,152.08702361999894,53047.12813944001 2025-05-16,06:16:32.000,136,11119402,113405,0,1747376191,13871.005656329995,152.18571144000452,53047.12813944001 2025-05-16,06:16:33.000,136,11119387,113525,0,1747376192,13870.93155691999,152.18571144000452,53047.121152319996 2025-05-16,06:16:34.000,136,11119441,113485,0,1747376193,13870.89787537,152.21390796000196,53047.14910080001 2025-05-16,06:16:35.000,136,11119390,113565,0,1747376194,13870.89787537,152.25620273999812,53047.10019096001 2025-05-16,06:16:36.000,136,11119402,113845,0,1747376195,13870.93155691999,152.26325187000475,53047.13512656 2025-05-16,06:16:37.000,136,11119464,113685,0,1747376196,13870.95176584999,152.19980970000324,53047.09320384 2025-05-16,06:16:38.000,136,11119397,113125,0,1747376197,13870.99218370999,152.07997448999959,53047.107178080005 2025-05-16,06:16:39.000,136,11119400,113485,0,1747376198,13871.03260156999,152.03767971000343,53047.14910080001 2025-05-16,06:16:40.000,136,11119391,113605,0,1747376199,13871.09996467,152.0940727499983,53047.17006216001 2025-05-16,06:16:41.000,136,11119413,113645,0,1747376200,13871.275108729991,152.13636753000173,53047.156087920004 2025-05-16,06:16:42.000,136,11119355,113685,0,1747376201,13871.510879579997,152.11522014000366,53047.14211368 2025-05-16,06:16:43.000,136,11119449,113405,0,1747376202,13871.753386739998,152.03767971000343,53047.19801064001 2025-05-16,06:16:44.000,136,11119342,113445,0,1747376203,13871.96894865999,152.00243405999936,53047.24692048001 2025-05-16,06:16:45.000,136,11119389,113565,0,1747376204,13872.103674859994,152.00948318999872,53047.26788184001 2025-05-16,06:16:46.000,136,11119349,113445,0,1747376205,13872.21819213,151.99538493,53047.29583032001 2025-05-16,06:16:47.000,136,11119378,113405,0,1747376206,13872.33270939999,152.05177797000215,53047.33775304001 2025-05-16,06:16:48.000,136,11119384,113605,0,1747376207,13872.447226669996,152.08702361999894,53047.36570152001 2025-05-16,06:16:49.000,136,11119367,113605,0,1747376208,13872.561743940001,152.12226927000302,53047.38666288001 2025-05-16,06:16:50.000,136,11119393,113525,0,1747376209,13872.676261209992,152.19276057000388,53047.43557272001 2025-05-16,06:16:51.000,136,11119464,113565,0,1747376210,13872.716679069992,152.28439926000283,53047.4984568 2025-05-16,06:16:52.000,136,11119377,113765,0,1747376211,13872.831196339997,152.453578380002,53047.4984568 2025-05-16,06:16:53.000,136,11119362,113405,0,1747376212,13873.080439809994,152.59456098000373,53047.54736664 2025-05-16,06:16:54.000,136,11119386,113645,0,1747376213,13873.31621066,152.77078923000226,53047.568328 2025-05-16,06:16:55.000,136,11119393,113165,0,1747376214,13873.47114578999,152.92587009000272,53047.55435376001 2025-05-16,06:16:56.000,136,11119366,113565,0,1747376215,13873.727125569996,153.0457052999991,53047.64518632 2025-05-16,06:16:57.000,136,11119394,113725,0,1747376216,13873.976369039992,153.21488441999827,53047.66614768 2025-05-16,06:16:58.000,136,11119376,113525,0,1747376217,13874.286239299989,153.38406354000472,53047.74999312001 2025-05-16,06:16:59.000,136,11119434,113605,0,1747376218,13874.61631849,153.5038987500011,53047.79191584 2025-05-16,06:17:00.000,136,11119457,113325,0,1747376219,13874.892507199991,153.60963569999876,53047.896722640005 2025-05-16,06:17:01.000,136,11119442,113685,0,1747376220,13875.094596499992,153.7506183000005,53047.93165824 2025-05-16,06:17:02.000,136,11119430,113645,0,1747376221,13875.397730449993,153.89160090000223,53048.015503680006 2025-05-16,06:17:03.000,136,11119382,113565,0,1747376222,13875.761491189995,154.01848523999797,53048.043452160004 2025-05-16,06:17:04.000,136,11119430,113525,0,1747376223,13876.05788883,154.17356609999842,53048.12031048 2025-05-16,06:17:05.000,136,11119381,113485,0,1747376224,13876.327341229997,154.43438391000382,53048.15524608001 2025-05-16,06:17:06.000,136,11119435,113645,0,1747376225,13876.691101969998,154.63880867999978,53048.281014240005 2025-05-16,06:17:07.000,136,11119393,113565,0,1747376226,13877.00770853999,154.77979128000152,53048.26005288 2025-05-16,06:17:08.000,136,11119401,113765,0,1747376227,13877.33778773,154.9137247500039,53048.378833920004 2025-05-16,06:17:09.000,136,11119370,113565,0,1747376228,13877.667866919997,155.1111003900005,53048.41376952 2025-05-16,06:17:10.000,136,11119382,113605,0,1747376229,13877.971000869999,155.3578199399999,53048.51158920001 2025-05-16,06:17:11.000,136,11119433,113605,0,1747376230,13878.260662199995,155.5199499299997,53048.518576320006 2025-05-16,06:17:12.000,136,11119443,113765,0,1747376231,13878.550323529991,155.7314238300023,53048.64434448 2025-05-16,06:17:13.000,136,11119364,113765,0,1747376232,13878.887139029997,155.92879946999892,53048.74216416 2025-05-16,06:17:14.000,136,11119391,113245,0,1747376233,13879.26437238999,156.04863468000258,53048.81203536 2025-05-16,06:17:15.000,136,11119447,113645,0,1747376234,13879.6752873,156.14732250000088,53048.951777760005 2025-05-16,06:17:16.000,136,11119380,113485,0,1747376235,13880.052520659992,156.15437163000024,53049.01466184001 2025-05-16,06:17:17.000,136,11119381,113605,0,1747376236,13880.369127229998,156.15437163000024,53049.08453304 2025-05-16,06:17:18.000,136,11119411,113405,0,1747376237,13880.70594272999,156.2107646700024,53049.15440424 2025-05-16,06:17:19.000,136,11119432,113645,0,1747376238,13881.042758229996,156.28125597000326,53049.18235272001 2025-05-16,06:17:20.000,136,11119460,113605,0,1747376239,13881.393046349993,156.26715771000454,53049.28017240001 2025-05-16,06:17:21.000,136,11119413,113445,0,1747376240,13881.736598159994,156.21781380000175,53049.357030720006 2025-05-16,06:17:22.000,136,11119405,113685,0,1747376241,13881.979105319995,156.2107646700024,53049.41292768 2025-05-16,06:17:23.000,136,11119461,113565,0,1747376242,13882.221612479996,156.2248629300011,53049.44786328001 2025-05-16,06:17:24.000,136,11119408,113445,0,1747376243,13882.524746429997,156.2460103199992,53049.503760240004 2025-05-16,06:17:25.000,136,11119374,113605,0,1747376244,13882.814407759994,156.23191206000047,53049.58061856 2025-05-16,06:17:26.000,136,11119377,113645,0,1747376245,13883.14448694999,156.1614207599996,53049.58760568 2025-05-16,06:17:27.000,136,11119355,113405,0,1747376246,13883.366785179991,156.1614207599996,53049.671451120004 2025-05-16,06:17:28.000,136,11119392,113325,0,1747376247,13883.582347099997,156.1614207599996,53049.6993996 2025-05-16,06:17:29.000,136,11119370,113485,0,1747376248,13883.770963779993,156.09092945999873,53049.692412480006 2025-05-16,06:17:30.000,136,11119379,113165,0,1747376249,13883.878744739988,155.9992907699998,53049.73433520001 2025-05-16,06:17:31.000,136,11119433,113125,0,1747376250,13883.959580459989,155.98519251000107,53049.81119352001 2025-05-16,06:17:32.000,136,11119398,113685,0,1747376251,13884.047152489999,155.99224164000043,53049.82516776 2025-05-16,06:17:33.000,136,11119371,113805,0,1747376252,13884.101042969989,156.0133890299985,53049.86709048 2025-05-16,06:17:34.000,136,11119449,113485,0,1747376253,13884.040416179989,155.97109425000235,53049.89503896 2025-05-16,06:17:35.000,136,11119460,113245,0,1747376254,13883.932635219993,155.97109425000235,53049.88106472001 2025-05-16,06:17:36.000,136,11119396,113605,0,1747376255,13883.784436399998,155.98519251000107,53049.88106472001 2025-05-16,06:17:37.000,136,11119447,113485,0,1747376256,13883.750754849993,155.9781433800017,53049.8740776 2025-05-16,06:17:38.000,136,11119427,113685,0,1747376257,13883.575610790002,155.93584859999828,53049.8740776 2025-05-16,06:17:39.000,136,11119378,113405,0,1747376258,13883.447620899991,155.93584859999828,53049.81119352001 2025-05-16,06:17:40.000,136,11119400,113405,0,1747376259,13883.259004219995,155.97109425000235,53049.720360960004 2025-05-16,06:17:41.000,136,11119395,113605,0,1747376260,13883.10406908999,155.90765208000084,53049.64350264001 2025-05-16,06:17:42.000,136,11119402,113405,0,1747376261,13882.996288129994,155.89355382000213,53049.65048976 2025-05-16,06:17:43.000,136,11119496,113525,0,1747376262,13882.928925029999,155.80191513000318,53049.60856704 2025-05-16,06:17:44.000,136,11119388,113445,0,1747376263,13882.888507169999,155.78781687000446,53049.503760240004 2025-05-16,06:17:45.000,136,11119405,113525,0,1747376264,13882.767253589998,155.73847296000167,53049.43388904 2025-05-16,06:17:46.000,136,11119464,113765,0,1747376265,13882.578636910002,155.66093253000145,53049.336069360004 2025-05-16,06:17:47.000,136,11119411,113725,0,1747376266,13882.416965470002,155.57634297000186,53049.25222392 2025-05-16,06:17:48.000,136,11119463,113565,0,1747376267,13882.282239269996,155.52699905999907,53049.15440424 2025-05-16,06:17:49.000,136,11119426,113605,0,1747376268,13882.147513069991,155.41421298000205,53049.021648960006 2025-05-16,06:17:50.000,136,11119469,113285,0,1747376269,13882.100358899996,155.40011472000333,53048.94479064001 2025-05-16,06:17:51.000,136,11119372,113445,0,1747376270,13881.91174222,155.41421298000205,53048.77709976001 2025-05-16,06:17:52.000,136,11119428,113925,0,1747376271,13881.84437911999,155.4212621100014,53048.714215680004 2025-05-16,06:17:53.000,136,11119468,113565,0,1747376272,13881.750070779999,155.4212621100014,53048.616396000005 2025-05-16,06:17:54.000,136,11119353,113765,0,1747376273,13881.649026129999,155.46355689000484,53048.53255056 2025-05-16,06:17:55.000,136,11119440,113485,0,1747376274,13881.514299929993,155.43536037000013,53048.44171800001 2025-05-16,06:17:56.000,136,11119448,113725,0,1747376275,13881.386310039998,155.40011472000333,53048.26704 2025-05-16,06:17:57.000,136,11119428,113765,0,1747376276,13881.211165979992,155.37191819999862,53048.162233200004 2025-05-16,06:17:58.000,136,11119458,113525,0,1747376277,13881.056230850001,155.3225742900031,53048.10633624001 2025-05-16,06:17:59.000,136,11119414,113605,0,1747376278,13880.83393262,155.30142689999775,53047.9526196 2025-05-16,06:18:00.000,136,11119379,113405,0,1747376279,13880.60489807999,155.34372168000118,53047.88973552001 2025-05-16,06:18:01.000,136,11119474,113725,0,1747376280,13880.328709369998,155.28732863999903,53047.77095448001 2025-05-16,06:18:02.000,136,11119426,113165,0,1747376281,13880.153565309993,155.14634604000457,53047.67313480001 2025-05-16,06:18:03.000,136,11119398,113605,0,1747376282,13879.964948629997,155.05470734999835,53047.561340880005 2025-05-16,06:18:04.000,136,11119391,113405,0,1747376283,13879.836958740001,155.06880561000435,53047.393650000005 2025-05-16,06:18:05.000,136,11119417,113565,0,1747376284,13879.71570516,154.97011778999877,53047.28185608 2025-05-16,06:18:06.000,136,11119453,113605,0,1747376285,13879.682023609996,154.9278230100026,53047.23993336 2025-05-16,06:18:07.000,136,11119456,113565,0,1747376286,13879.61466051,154.85733171000174,53047.17006216001 2025-05-16,06:18:08.000,136,11119452,113365,0,1747376287,13879.59445158,154.74454563000472,53047.1141652 2025-05-16,06:18:09.000,136,11119435,113565,0,1747376288,13879.479934309995,154.63880867999978,53047.02333264 2025-05-16,06:18:10.000,136,11119387,113605,0,1747376289,13879.35194442,154.58946477000427,53046.988397040004 2025-05-16,06:18:11.000,136,11119393,113485,0,1747376290,13879.223954529989,154.54012086000148,53046.81371904001 2025-05-16,06:18:12.000,136,11119372,113485,0,1747376291,13879.089228329998,154.5542191200002,53046.771796320005 2025-05-16,06:18:13.000,136,11119469,113125,0,1747376292,13878.994919989993,154.54716999000084,53046.66698952001 2025-05-16,06:18:14.000,136,11119396,113525,0,1747376293,13878.853457479992,154.603563030003,53046.54122136 2025-05-16,06:18:15.000,136,11119485,113485,0,1747376294,13878.738940210002,154.6529069399985,53046.52026 2025-05-16,06:18:16.000,136,11119382,113685,0,1747376295,13878.49643305,154.63880867999978,53046.40147896 2025-05-16,06:18:17.000,136,11119381,113565,0,1747376296,13878.361706849995,154.59651390000363,53046.28968504001 2025-05-16,06:18:18.000,136,11119467,113485,0,1747376297,13878.23371696,154.59651390000363,53046.2757108 2025-05-16,06:18:19.000,136,11119412,113405,0,1747376298,13878.179826479995,154.62471042000107,53046.16391688001 2025-05-16,06:18:20.000,136,11119368,113445,0,1747376299,13878.078781829994,154.84323345000303,53046.101032800005 2025-05-16,06:18:21.000,136,11119398,113685,0,1747376300,13877.977737179994,155.0617564799977,53046.03814872 2025-05-16,06:18:22.000,136,11119371,113525,0,1747376301,13877.883428839988,155.18159169000137,53045.933341920005 2025-05-16,06:18:23.000,136,11119383,113485,0,1747376302,13877.755438949993,155.26618125000095,53045.87045784 2025-05-16,06:18:24.000,136,11119379,113765,0,1747376303,13877.627449059997,155.2943777699984,53045.765651040005 2025-05-16,06:18:25.000,136,11119410,113525,0,1747376304,13877.560085960002,155.26618125000095,53045.66084424001 2025-05-16,06:18:26.000,136,11119394,113205,0,1747376305,13877.533140719992,155.30847603000439,53045.62590864 2025-05-16,06:18:27.000,136,11119392,113485,0,1747376306,13877.492722859992,155.44240949999948,53045.52110184001 2025-05-16,06:18:28.000,136,11119376,113725,0,1747376307,13877.432096069992,155.57634297000186,53045.444243519996 2025-05-16,06:18:29.000,136,11119429,113245,0,1747376308,13877.465777619997,155.68912904999888,53045.34642384 2025-05-16,06:18:30.000,136,11119387,113485,0,1747376309,13877.573558579992,155.6679816600008,53045.28353976001 2025-05-16,06:18:31.000,136,11119449,113725,0,1747376310,13877.694812159993,155.62568688000465,53045.24161704 2025-05-16,06:18:32.000,136,11119441,113485,0,1747376311,13877.755438949993,155.61863774999802,53045.17873296 2025-05-16,06:18:33.000,136,11119401,113565,0,1747376312,13877.869956219998,155.64683427000273,53045.11584888001 2025-05-16,06:18:34.000,136,11119372,113565,0,1747376313,13877.984473489989,155.7525712200004,53045.05995192 2025-05-16,06:18:35.000,136,11119375,113605,0,1747376314,13878.200035409995,155.83011165000062,53045.01104208 2025-05-16,06:18:36.000,136,11119379,113685,0,1747376315,13878.29434375,155.90060295000148,53044.96213224 2025-05-16,06:18:37.000,136,11119373,113445,0,1747376316,13878.45601519,155.98519251000107,53044.941170879996 2025-05-16,06:18:38.000,136,11119441,113365,0,1747376317,13878.577268770001,155.964045120003,53044.976106480004 2025-05-16,06:18:39.000,136,11119460,113525,0,1747376318,13878.725467589997,155.99224164000043,53044.99008072001 2025-05-16,06:18:40.000,136,11119441,113125,0,1747376319,13878.934293199993,156.02043815999787,53044.976106480004 2025-05-16,06:18:41.000,136,11119475,113565,0,1747376320,13879.095964639993,156.08388032999937,53044.95514512 2025-05-16,06:18:42.000,136,11119465,113845,0,1747376321,13879.156591429994,156.10502772000473,53044.9830936 2025-05-16,06:18:43.000,136,11119423,113485,0,1747376322,13879.163327739989,156.16846988999896,53044.997067840006 2025-05-16,06:18:44.000,136,11119352,113445,0,1747376323,13879.149855119998,156.21781380000175,53045.03899056001 2025-05-16,06:18:45.000,136,11119443,113525,0,1747376324,13879.136382499993,156.35879640000348,53045.01104208 2025-05-16,06:18:46.000,136,11119378,113365,0,1747376325,13879.176800359994,156.50682813000458,53045.01802920001 2025-05-16,06:18:47.000,136,11119456,113405,0,1747376326,13879.244163459989,156.54912291000073,53044.99008072001 2025-05-16,06:18:48.000,136,11119398,113445,0,1747376327,13879.230690839999,156.52797552000266,53045.03899056001 2025-05-16,06:18:49.000,136,11119399,113565,0,1747376328,13879.250899769999,156.4574842200018,53045.01104208 2025-05-16,06:18:50.000,136,11119401,113645,0,1747376329,13879.271108699999,156.34469814000477,53044.96911936001 2025-05-16,06:18:51.000,136,11119392,113085,0,1747376330,13879.33173549,156.33059987999877,53045.03899056001 2025-05-16,06:18:52.000,136,11119425,113525,0,1747376331,13879.318262869994,156.35879640000348,53045.03899056001 2025-05-16,06:18:53.000,136,11119393,113605,0,1747376332,13879.338471799994,156.33764900999813,53045.05995192 2025-05-16,06:18:54.000,136,11119357,113925,0,1747376333,13879.338471799994,156.34469814000477,53045.03200344 2025-05-16,06:19:05.000,136,11119402,113605,0,1747376344,13878.16635385999,156.41518943999836,53044.89226104 2025-05-16,06:19:06.000,136,11119393,113565,0,1747376345,13877.816065739993,156.44338596000307,53044.808415600004 2025-05-16,06:19:07.000,136,11119503,113165,0,1747376346,13877.539877030002,156.42223856999772,53044.74553152 2025-05-16,06:19:08.000,136,11119410,113765,0,1747376347,13877.203061529995,156.38699292000092,53044.65469896001 2025-05-16,06:19:09.000,136,11119437,113485,0,1747376348,13876.86624602999,156.33764900999813,53044.60578912001 2025-05-16,06:19:10.000,136,11119498,113485,0,1747376349,13876.455331119992,156.2601085799979,53044.50796944 2025-05-16,06:19:11.000,136,11119384,113565,0,1747376350,13876.09830669,156.23191206000047,53044.375214160005 2025-05-16,06:19:12.000,136,11119364,113565,0,1747376351,13875.76822749999,156.29535423000198,53044.31233008 2025-05-16,06:19:13.000,136,11119384,113605,0,1747376352,13875.485302479989,156.42928770000435,53044.17957480001 2025-05-16,06:19:14.000,136,11119347,113565,0,1747376353,13875.135014359992,156.52797552000266,53044.039832400005 2025-05-16,06:19:15.000,136,11119441,113605,0,1747376354,13874.892507199991,156.62666334000096,53043.99790968 2025-05-16,06:19:16.000,136,11119442,113405,0,1747376355,13874.57590063,156.54207378000137,53043.85816728 2025-05-16,06:19:17.000,136,11119444,113645,0,1747376356,13874.367075019989,156.51387726000394,53043.73938624 2025-05-16,06:19:18.000,136,11119414,113525,0,1747376357,13874.245821439989,156.49272986999858,53043.64855368001 2025-05-16,06:19:19.000,136,11119374,113405,0,1747376358,13874.144776789988,156.4363368300037,53043.55772112001 2025-05-16,06:19:20.000,136,11119478,113445,0,1747376359,13874.077413689993,156.34469814000477,53043.466888560004 2025-05-16,06:19:21.000,136,11119380,113245,0,1747376360,13873.976369039992,156.35879640000348,53043.36208176001 2025-05-16,06:19:22.000,136,11119411,113405,0,1747376361,13873.969632729997,156.3094524900007,53043.27124920001 2025-05-16,06:19:23.000,136,11119477,113685,0,1747376362,13873.909005939997,156.2742068400039,53043.201378000005 2025-05-16,06:19:24.000,136,11119443,113685,0,1747376363,13873.828170219997,156.28830510000262,53043.033687120005 2025-05-16,06:19:25.000,136,11119415,113445,0,1747376364,13873.821433910001,156.33059987999877,53042.984777280006 2025-05-16,06:19:26.000,136,11119457,113605,0,1747376365,13873.754070809991,156.39404205000028,53042.90791896001 2025-05-16,06:19:27.000,136,11119397,113765,0,1747376366,13873.740598190001,156.42928770000435,53042.817086400006 2025-05-16,06:19:28.000,136,11119454,113525,0,1747376367,13873.740598190001,156.408140309999,53042.83804776001 2025-05-16,06:19:29.000,136,11119404,113645,0,1747376368,13873.848379149997,156.4574842200018,53042.80311216 2025-05-16,06:19:30.000,136,11119432,113445,0,1747376369,13873.882060700002,156.47863160999987,53042.84503488 2025-05-16,06:19:31.000,136,11119449,113405,0,1747376370,13873.956160109992,156.57731942999817,53042.76817656001 2025-05-16,06:19:32.000,136,11119500,113605,0,1747376371,13874.043732140002,156.63371247000032,53042.796125040004 2025-05-16,06:19:33.000,136,11119419,113565,0,1747376372,13874.043732140002,156.69010551000247,53042.81009928001 2025-05-16,06:19:34.000,136,11119420,113325,0,1747376373,13873.929214869997,156.64781072999904,53042.87298336 2025-05-16,06:19:35.000,136,11119430,113685,0,1747376374,13873.814697599992,156.62666334000096,53042.90791896001 2025-05-16,06:19:36.000,136,11119431,113685,0,1747376375,13873.63955354,156.64781072999904,53042.963815920004 2025-05-16,06:19:37.000,136,11119365,113525,0,1747376376,13873.55198150999,156.67600725000375,53042.9218932 2025-05-16,06:19:38.000,136,11119455,113605,0,1747376377,13873.51829996,156.85223550000228,53042.94285456 2025-05-16,06:19:39.000,136,11119389,113605,0,1747376378,13873.585663059996,156.93682506000187,53042.9218932 2025-05-16,06:19:40.000,136,11119434,113405,0,1747376379,13873.666498779996,157.0284637500008,53042.94285456 2025-05-16,06:19:41.000,136,11119412,113565,0,1747376380,13873.740598190001,157.1623972200032,53042.95682880001 2025-05-16,06:19:42.000,136,11119382,113525,0,1747376381,13873.861851770002,157.28928155999893,53042.94984168 2025-05-16,06:19:43.000,136,11119442,113685,0,1747376382,13873.888797009997,157.3738711199985,53042.95682880001 2025-05-16,06:19:44.000,136,11119440,113485,0,1747376383,13873.956160109992,157.50075546000153,53042.94285456 2025-05-16,06:19:45.000,136,11119444,113605,0,1747376384,13874.104358930002,157.65583632000198,53042.94984168 2025-05-16,06:19:46.000,136,11119427,113645,0,1747376385,13874.286239299989,157.78976979000436,53043.04067424 2025-05-16,06:19:47.000,136,11119455,113685,0,1747376386,13874.44791073999,157.93075238999882,53043.04766136 2025-05-16,06:19:48.000,136,11119408,113525,0,1747376387,13874.602845869995,158.05058760000247,53043.11753256 2025-05-16,06:19:49.000,136,11119444,113525,0,1747376388,13874.872298269991,158.226815850001,53043.15945528 2025-05-16,06:19:50.000,136,11119413,113525,0,1747376389,13875.135014359992,158.35370019000402,53043.28522344 2025-05-16,06:19:51.000,136,11119402,113405,0,1747376390,13875.492038789998,158.48763365999912,53043.31317192001 2025-05-16,06:19:52.000,136,11119428,113725,0,1747376391,13875.741282259994,158.62861626000085,53043.4459272 2025-05-16,06:19:53.000,136,11119385,113445,0,1747376392,13876.05788883,158.7484514700045,53043.54374688 2025-05-16,06:19:54.000,136,11119372,113165,0,1747376393,13876.381231710002,158.9035323299977,53043.6206052 2025-05-16,06:19:55.000,136,11119448,113765,0,1747376394,13876.724783519989,159.10795710000093,53043.71143776 2025-05-16,06:19:56.000,136,11119348,113765,0,1747376395,13877.041390089995,159.2418905700033,53043.84419304001 2025-05-16,06:19:57.000,136,11119423,113485,0,1747376396,13877.411887139991,159.4251679500012,53043.95598696 2025-05-16,06:19:58.000,136,11119468,113405,0,1747376397,13877.768911569998,159.66483837000123,53044.13066496001 2025-05-16,06:19:59.000,136,11119446,113525,0,1747376398,13878.11246338,159.85516487999848,53044.26342024 2025-05-16,06:20:00.000,136,11119454,113445,0,1747376399,13878.530114599991,160.05958965000173,53044.41014976 2025-05-16,06:20:01.000,136,11119374,113285,0,1747376400,13878.806303309997,160.24991615999897,53044.54989216 2025-05-16,06:20:02.000,136,11119400,113605,0,1747376401,13879.015128919993,160.46139006000158,53044.68963456 2025-05-16,06:20:03.000,136,11119461,113405,0,1747376402,13879.149855119998,160.58122526999796,53044.87129968001 2025-05-16,06:20:04.000,136,11119406,113365,0,1747376403,13879.338471799994,160.65171656999883,53045.07392616 2025-05-16,06:20:05.000,136,11119376,113485,0,1747376404,13879.500143239995,160.7363061299984,53045.17873296 2025-05-16,06:20:06.000,136,11119448,113645,0,1747376405,13879.641605749996,160.8843378599995,53045.33943672 2025-05-16,06:20:07.000,136,11119393,113525,0,1747376406,13879.77633195,160.96187828999973,53045.5071276 2025-05-16,06:20:08.000,136,11119470,113405,0,1747376407,13879.897585530001,161.01827133000188,53045.66084424001 2025-05-16,06:20:09.000,136,11119386,113565,0,1747376408,13880.032311729992,161.08876263000275,53045.77263816 2025-05-16,06:20:10.000,136,11119460,113765,0,1747376409,13880.119883760002,161.0958117600021,53045.95430328001 2025-05-16,06:20:11.000,136,11119420,113605,0,1747376410,13880.274818889993,161.0958117600021,53046.08007144 2025-05-16,06:20:12.000,136,11119397,113365,0,1747376411,13880.409545089999,161.1451556700049,53046.22680096 2025-05-16,06:20:13.000,136,11119453,113485,0,1747376412,13880.52406235999,161.23679436000384,53046.39449184 2025-05-16,06:20:14.000,136,11119346,113285,0,1747376413,13880.64531593999,161.3284330500028,53046.49231152 2025-05-16,06:20:15.000,136,11119429,113245,0,1747376414,13880.70594272999,161.4271208700011,53046.59711832001 2025-05-16,06:20:16.000,136,11119400,113365,0,1747376415,13880.78677844999,161.5399069499981,53046.73686072 2025-05-16,06:20:17.000,136,11119408,113765,0,1747376416,13880.86761416999,161.61744737999834,53046.84865464 2025-05-16,06:20:18.000,136,11119390,113605,0,1747376417,13880.9551862,161.71613520000392,53046.98140992001 2025-05-16,06:20:19.000,136,11119438,113565,0,1747376418,13881.103385019996,161.86416692999774,53047.107178080005 2025-05-16,06:20:20.000,136,11119444,113565,0,1747376419,13881.258320150002,162.07564083000034,53047.21198488 2025-05-16,06:20:21.000,136,11119380,113605,0,1747376420,13881.473882069993,162.25186907999887,53047.30980456 2025-05-16,06:20:22.000,136,11119455,113765,0,1747376421,13881.527772549998,162.38580255000124,53047.37967576 2025-05-16,06:20:23.000,136,11119459,113285,0,1747376422,13881.662498749989,162.53383428000234,53047.53339240001 2025-05-16,06:20:24.000,136,11119453,113565,0,1747376423,13881.709652919999,162.68186601000343,53047.65217344001 2025-05-16,06:20:25.000,136,11119453,113525,0,1747376424,13881.750070779999,162.7876029600011,53047.78492872 2025-05-16,06:20:26.000,136,11119381,113765,0,1747376425,13881.77027971,162.96383120999963,53047.9526196 2025-05-16,06:20:27.000,136,11119466,113485,0,1747376426,13881.77027971,163.07661729000392,53048.043452160004 2025-05-16,06:20:28.000,136,11119439,113365,0,1747376427,13881.750070779999,163.1964525000003,53048.10633624001 2025-05-16,06:20:29.000,136,11119360,113565,0,1747376428,13881.70291660999,163.23169815000438,53048.23909152 2025-05-16,06:20:30.000,136,11119393,113285,0,1747376429,13881.675971369994,163.3092385800046,53048.29498848 2025-05-16,06:20:31.000,136,11119438,113685,0,1747376430,13881.689443989999,163.33743510000204,53048.38582104 2025-05-16,06:20:32.000,136,11119436,113725,0,1747376431,13881.777016019994,163.42202466000163,53048.4766536 2025-05-16,06:20:33.000,136,11119386,113645,0,1747376432,13881.78375232999,163.5066142200012,53048.616396000005 2025-05-16,06:20:34.000,136,11119453,113485,0,1747376433,13881.89153329,163.555958130004,53048.67928008001 2025-05-16,06:20:35.000,136,11119453,113485,0,1747376434,13882.0329958,163.61235116999887,53048.76312552 2025-05-16,06:20:36.000,136,11119367,113485,0,1747376435,13882.12730413999,163.64759682000295,53048.8609452 2025-05-16,06:20:37.000,136,11119415,113525,0,1747376436,13882.262030339996,163.61940029999823,53048.9308164 2025-05-16,06:20:38.000,136,11119461,113485,0,1747376437,13882.403492849997,163.61235116999887,53048.97972624 2025-05-16,06:20:39.000,136,11119344,113565,0,1747376438,13882.578636910002,163.60530203999951,53049.08453304 2025-05-16,06:20:40.000,136,11119388,113525,0,1747376439,13882.666208939998,163.59825291000016,53049.15440424 2025-05-16,06:20:41.000,136,11119405,113205,0,1747376440,13882.767253589998,163.5912037800008,53049.35004360001 2025-05-16,06:20:42.000,136,11119384,113765,0,1747376441,13882.841352999989,163.54890900000464,53049.37100496 2025-05-16,06:20:43.000,136,11119399,113605,0,1747376442,13882.881770859989,163.541859869998,53049.51773448001 2025-05-16,06:20:44.000,136,11119423,113245,0,1747376443,13882.827880379999,163.48546683000313,53049.60856704 2025-05-16,06:20:45.000,136,11119470,113605,0,1747376444,13882.814407759994,163.54890900000464,53049.741322320006 2025-05-16,06:20:46.000,136,11119414,113565,0,1747376445,13882.800935139989,163.61940029999823,53049.84612912 2025-05-16,06:20:47.000,136,11119443,113605,0,1747376446,13882.861561929989,163.66169508000166,53049.89503896 2025-05-16,06:20:48.000,136,11119431,113605,0,1747376447,13882.98281550999,163.70398985999782,53049.97189728 2025-05-16,06:20:49.000,136,11119473,113365,0,1747376448,13883.05017861,163.83087420000084,53050.06971696001 2025-05-16,06:20:50.000,136,11119434,113765,0,1747376449,13883.1108054,163.9648076700032,53050.13958816 2025-05-16,06:20:51.000,136,11119446,113725,0,1747376450,13883.15122326,164.06349549000151,53050.223433600004 2025-05-16,06:20:52.000,136,11119415,113445,0,1747376451,13883.22532266999,164.16218330999982,53050.31426616001 2025-05-16,06:20:53.000,136,11119431,113405,0,1747376452,13883.17143219,164.26087112999812,53050.38413736001 2025-05-16,06:20:54.000,136,11119372,113645,0,1747376453,13883.157959569995,164.5075906800048,53050.49593128 2025-05-16,06:20:55.000,136,11119442,113485,0,1747376454,13883.13101433,164.69791719000204,53050.58676384 2025-05-16,06:20:56.000,136,11119411,113405,0,1747376455,13883.157959569995,164.84594892000314,53050.579776720006 2025-05-16,06:20:57.000,136,11119410,113405,0,1747376456,13883.218586359995,164.98693152000487,53050.677596400004 2025-05-16,06:20:58.000,136,11119440,113605,0,1747376457,13883.299422079996,165.06447194999782,53050.698557760006 2025-05-16,06:20:59.000,136,11119364,113405,0,1747376458,13883.434148280001,165.12791411999933,53050.74048048001 2025-05-16,06:21:00.000,136,11119372,113285,0,1747376459,13883.616028650002,165.15611064000404,53050.76144184 2025-05-16,06:21:01.000,136,11119487,113485,0,1747376460,13883.797909020002,165.25479846000235,53050.8522744 2025-05-16,06:21:02.000,136,11119442,113365,0,1747376461,13883.999998319989,165.39578106000408,53050.93611984001 2025-05-16,06:21:03.000,136,11119406,113605,0,1747376462,13884.188615,165.5720093100026,53051.012978160004 2025-05-16,06:21:04.000,136,11119426,113605,0,1747376463,13884.35028644,165.68479538999964,53051.082849360006 2025-05-16,06:21:05.000,136,11119457,113605,0,1747376464,13884.52543049999,165.76233581999986,53051.13874632 2025-05-16,06:21:06.000,136,11119382,113525,0,1747376465,13884.639947769996,165.9385640699984,53051.250540240006 2025-05-16,06:21:07.000,136,11119410,113925,0,1747376466,13884.895927550002,166.05839928000205,53051.31342432 2025-05-16,06:21:08.000,136,11119394,113525,0,1747376467,13885.003708509998,166.13593971000228,53051.38329552 2025-05-16,06:21:09.000,136,11119404,113765,0,1747376468,13885.091280539993,166.2487257899993,53051.40425688 2025-05-16,06:21:10.000,136,11119340,113365,0,1747376469,13885.158643639988,166.3967575200004,53051.52303792 2025-05-16,06:21:11.000,136,11119403,113405,0,1747376470,13885.178852569989,166.50249446999806,53051.55797352001 2025-05-16,06:21:12.000,136,11119419,113525,0,1747376471,13885.138434709988,166.45315056000254,53051.65579320001 2025-05-16,06:21:13.000,136,11119389,113565,0,1747376472,13885.030653749993,166.3615118700036,53051.71867728 2025-05-16,06:21:14.000,136,11119420,113685,0,1747376473,13885.050862679993,166.26987318000465,53051.802522720005 2025-05-16,06:21:15.000,136,11119395,113125,0,1747376474,13884.956554340002,166.22757840000122,53051.84444544001 2025-05-16,06:21:16.000,136,11119474,113765,0,1747376475,13884.875718620002,166.14298884000164,53051.89335528001 2025-05-16,06:21:17.000,136,11119379,113765,0,1747376476,13884.848773379992,166.12889058000292,53051.94925224 2025-05-16,06:21:18.000,136,11119413,113845,0,1747376477,13884.821828139997,166.12184145000356,53052.019123440004 2025-05-16,06:21:19.000,136,11119407,113685,0,1747376478,13884.868982309992,166.14298884000164,53051.99816208 2025-05-16,06:21:20.000,136,11119451,113805,0,1747376479,13884.949818029992,166.1006940599982,53052.068033280004 2025-05-16,06:21:21.000,136,11119463,113685,0,1747376480,13885.044126369998,166.150037970001,53052.05405904 2025-05-16,06:21:22.000,136,11119416,113365,0,1747376481,13885.138434709988,166.19938188000378,53052.1448916 2025-05-16,06:21:23.000,136,11119446,113605,0,1747376482,13885.232743049994,166.28397144000337,53052.16585296 2025-05-16,06:21:24.000,136,11119388,113405,0,1747376483,13885.300106149989,166.31921709000017,53052.27764688001 2025-05-16,06:21:25.000,136,11119459,113525,0,1747376484,13885.34052400999,166.3615118700036,53052.284634 2025-05-16,06:21:26.000,136,11119380,113405,0,1747376485,13885.50219544999,166.51659273000405,53052.32655672001 2025-05-16,06:21:27.000,136,11119474,113445,0,1747376486,13885.65039427,166.63642794000043,53052.36847944001 2025-05-16,06:21:28.000,136,11119403,113845,0,1747376487,13885.805329399991,166.79150880000088,53052.403415040004 2025-05-16,06:21:29.000,136,11119454,113485,0,1747376488,13885.906374049991,166.84790184000303,53052.44533776001 2025-05-16,06:21:30.000,136,11119362,113685,0,1747376489,13886.061309179997,166.96068792000005,53052.522196080005 2025-05-16,06:21:31.000,136,11119456,113485,0,1747376490,13886.216244310002,167.01003183000284,53052.62700288 2025-05-16,06:21:32.000,136,11119384,113565,0,1747376491,13886.384652059998,167.08757226000307,53052.689886960005 2025-05-16,06:21:33.000,136,11119393,113645,0,1747376492,13886.485696709999,167.17216182000266,53052.70386120001 2025-05-16,06:21:34.000,136,11119462,113485,0,1747376493,13886.633895529994,167.2638005100016,53052.759758160006 2025-05-16,06:21:35.000,136,11119423,113645,0,1747376494,13886.734940179995,167.28494789999968,53052.878539200006 2025-05-16,06:21:36.000,136,11119396,113605,0,1747376495,13886.896611619995,167.38363571999798,53052.94142328 2025-05-16,06:21:37.000,136,11119405,113645,0,1747376496,13886.957238409996,167.48232354000356,53052.99033312 2025-05-16,06:21:38.000,136,11119378,113805,0,1747376497,13886.997656269996,167.5739622300025,53053.06020432 2025-05-16,06:21:39.000,136,11119438,113525,0,1747376498,13886.977447339996,167.65150266000273,53053.06020432 2025-05-16,06:21:40.000,136,11119412,113685,0,1747376499,13887.038074129996,167.70789570000488,53053.20693384001 2025-05-16,06:21:41.000,136,11119373,113445,0,1747376500,13887.01112889,167.84182916999998,53053.21392096001 2025-05-16,06:21:42.000,136,11119424,113525,0,1747376501,13887.058283059996,167.94756611999765,53053.25584368001 2025-05-16,06:21:43.000,136,11119489,113485,0,1747376502,13887.179536639997,168.03920481000387,53053.34667624 2025-05-16,06:21:44.000,136,11119433,113605,0,1747376503,13887.233427120002,168.1660891499996,53053.37462472001 2025-05-16,06:21:45.000,136,11119426,113365,0,1747376504,13887.280581289997,168.30002262000198,53053.41654744 2025-05-16,06:21:46.000,136,11119377,113245,0,1747376505,13887.253636050002,168.3634647900035,53053.41654744 2025-05-16,06:21:47.000,136,11119375,113485,0,1747376506,13887.327735459992,168.54674217000138,53053.528341360005 2025-05-16,06:21:48.000,136,11119429,113445,0,1747376507,13887.347944389992,168.6242826000016,53053.51436712 2025-05-16,06:21:49.000,136,11119442,113845,0,1747376508,13887.475934280003,168.73001954999927,53053.54231560001 2025-05-16,06:21:50.000,136,11119404,113645,0,1747376509,13887.630869409993,168.80051085000014,53053.577251200004 2025-05-16,06:21:51.000,136,11119442,113645,0,1747376510,13887.684759889999,168.81460910999886,53053.682058 2025-05-16,06:21:52.000,136,11119419,113765,0,1747376511,13887.711705129994,168.81460910999886,53053.696032240005 2025-05-16,06:21:53.000,136,11119441,113445,0,1747376512,13887.765595609999,168.82165823999821,53053.73795496001 2025-05-16,06:21:54.000,136,11119474,113485,0,1747376513,13887.725177749999,168.82165823999821,53053.71699360001 2025-05-16,06:21:55.000,136,11119384,113645,0,1747376514,13887.704968819999,168.871002150001,53053.71699360001 2025-05-16,06:21:56.000,136,11119397,113485,0,1747376515,13887.772331919994,168.94149345000187,53053.814813280005 2025-05-16,06:21:57.000,136,11119415,113525,0,1747376516,13887.853167639994,169.01198475000274,53053.8218004 2025-05-16,06:21:58.000,136,11119440,113565,0,1747376517,13887.94747598,169.0683777900049,53053.912632960004 2025-05-16,06:21:59.000,136,11119421,113405,0,1747376518,13888.04852063,169.16001648000383,53053.92660720001 2025-05-16,06:22:00.000,136,11119332,113285,0,1747376519,13888.14956528,169.20936038999935,53053.97551704001 2025-05-16,06:22:01.000,136,11119351,113405,0,1747376520,13888.223664689991,169.3009990799983,53053.91962008 2025-05-16,06:22:02.000,136,11119448,113765,0,1747376521,13888.351654580001,169.35739212000044,53054.00346552001 2025-05-16,06:22:03.000,136,11119369,113525,0,1747376522,13888.486380779992,169.45607993999874,53054.01045264 2025-05-16,06:22:04.000,136,11119445,113565,0,1747376523,13888.614370670002,169.47017820000474,53054.03840112 2025-05-16,06:22:05.000,136,11119420,113445,0,1747376524,13888.735624249988,169.5477186299977,53054.15718216 2025-05-16,06:22:06.000,136,11119372,113525,0,1747376525,13888.856877829989,169.6111607999992,53054.18513064 2025-05-16,06:22:07.000,136,11119430,113365,0,1747376526,13888.930977239994,169.6111607999992,53054.14320792001 2025-05-16,06:22:08.000,136,11119434,113485,0,1747376527,13889.01854926999,169.65345558000263,53054.23404048 2025-05-16,06:22:09.000,136,11119421,113485,0,1747376528,13889.153275469995,169.6746029700007,53054.206092 2025-05-16,06:22:10.000,136,11119431,113565,0,1747376529,13889.24084749999,169.69575035999878,53054.2759632 2025-05-16,06:22:11.000,136,11119417,113605,0,1747376530,13889.3082106,169.70984862000478,53054.25500184 2025-05-16,06:22:12.000,136,11119456,113485,0,1747376531,13889.375573699996,169.73099601000285,53054.2759632 2025-05-16,06:22:13.000,136,11119427,113645,0,1747376532,13889.44967311,169.70279948999814,53054.268976080006 2025-05-16,06:22:14.000,136,11119418,113685,0,1747376533,13889.510299900001,169.6393573200039,53054.26198896001 2025-05-16,06:22:15.000,136,11119379,113365,0,1747376534,13889.537245139996,169.69575035999878,53054.3458344 2025-05-16,06:22:16.000,136,11119435,113445,0,1747376535,13889.503563589991,169.68165210000006,53054.26198896001 2025-05-16,06:22:17.000,136,11119405,113405,0,1747376536,13889.503563589991,169.70279948999814,53054.26198896001 2025-05-16,06:22:18.000,136,11119473,113605,0,1747376537,13889.483354659991,169.7380451400022,53054.22705336 2025-05-16,06:22:19.000,136,11119437,113525,0,1747376538,13889.456409419996,169.76624165999965,53054.248014720004 2025-05-16,06:22:20.000,136,11119427,113765,0,1747376539,13889.40925525,169.83673296000052,53054.22705336 2025-05-16,06:22:21.000,136,11119409,113445,0,1747376540,13889.38904632,169.87902774000395,53054.23404048 2025-05-16,06:22:22.000,136,11119405,113925,0,1747376541,13889.415991559996,169.9213225200001,53054.16416928 2025-05-16,06:22:23.000,136,11119339,113605,0,1747376542,13889.395782629996,169.9706664300029,53054.1362208 2025-05-16,06:22:24.000,136,11119444,113485,0,1747376543,13889.42946418,170.0059120799997,53054.101285200006 2025-05-16,06:22:25.000,136,11119443,113525,0,1747376544,13889.40925525,170.04820686000312,53054.05237536001 2025-05-16,06:22:26.000,136,11119387,113485,0,1747376545,13889.44967311,170.0200103399984,53054.05237536001 2025-05-16,06:22:27.000,136,11119404,113645,0,1747376546,13889.442936799991,169.99886295000033,53054.04538824001 2025-05-16,06:22:28.000,136,11119428,113685,0,1747376547,13889.537245139996,169.9847646900016,53053.982504160005 2025-05-16,06:22:29.000,136,11119475,113445,0,1747376548,13889.564190379991,169.99886295000033,53053.94756856 2025-05-16,06:22:30.000,136,11119453,113485,0,1747376549,13889.638289789997,169.97771556000225,53053.91962008 2025-05-16,06:22:31.000,136,11119484,113285,0,1747376550,13889.712389200002,169.89312600000267,53053.8916716 2025-05-16,06:22:32.000,136,11119373,113565,0,1747376551,13889.793224920002,169.8578803499986,53053.863723120005 2025-05-16,06:22:33.000,136,11119420,113565,0,1747376552,13889.907742189993,169.8226347000018,53053.814813280005 2025-05-16,06:22:34.000,136,11119465,113765,0,1747376553,13890.042468389998,169.83673296000052,53053.80083904 2025-05-16,06:22:35.000,136,11119434,113445,0,1747376554,13890.23782137999,169.78738904999773,53053.814813280005 2025-05-16,06:22:36.000,136,11119456,113405,0,1747376555,13890.453383299995,169.7591925300003,53053.71699360001 2025-05-16,06:22:37.000,136,11119476,113365,0,1747376556,13890.635263669996,169.78033991999837,53053.7519292 2025-05-16,06:22:38.000,136,11119462,113685,0,1747376557,13890.776726179996,169.7380451400022,53053.70301936 2025-05-16,06:22:39.000,136,11119373,113525,0,1747376558,13890.958606549997,169.660504710002,53053.647122400005 2025-05-16,06:22:40.000,136,11119380,113485,0,1747376559,13891.073123820002,169.61820992999856,53053.68904512001 2025-05-16,06:22:41.000,136,11119437,113605,0,1747376560,13891.228058949993,169.53362036999897,53053.67507088 2025-05-16,06:22:42.000,136,11119419,113445,0,1747376561,13891.275213119989,169.5477186299977,53053.67507088 2025-05-16,06:22:43.000,136,11119401,113765,0,1747376562,13891.322367289999,169.5265712399996,53053.62616104 2025-05-16,06:22:44.000,136,11119365,113125,0,1747376563,13891.335839909989,169.50542385000153,53053.56327696 2025-05-16,06:22:45.000,136,11119388,113325,0,1747376564,13891.376257769989,169.44903080999939,53053.56327696 2025-05-16,06:22:46.000,136,11119449,113525,0,1747376565,13891.382994079999,169.39968690000387,53053.57026408001 2025-05-16,06:22:47.000,136,11119382,113445,0,1747376566,13891.349312529994,169.35739212000044,53053.56327696 2025-05-16,06:22:48.000,136,11119429,113525,0,1747376567,13891.261740499998,169.23755691000406,53053.56327696 2025-05-16,06:22:49.000,136,11119445,113765,0,1747376568,13891.261740499998,169.20231126,53053.64013528001 2025-05-16,06:22:50.000,136,11119462,113405,0,1747376569,13891.248267879993,169.1670656100032,53053.64013528001 2025-05-16,06:22:51.000,136,11119451,113445,0,1747376570,13891.214586329988,169.2164095199987,53053.528341360005 2025-05-16,06:22:52.000,136,11119411,113605,0,1747376571,13891.153959539988,169.20231126,53053.57026408001 2025-05-16,06:22:53.000,136,11119400,113485,0,1747376572,13891.079860129998,169.20936038999935,53053.54930272001 2025-05-16,06:22:54.000,136,11119470,113405,0,1747376573,13891.059651199997,169.1670656100032,53053.53532848 2025-05-16,06:22:55.000,136,11119426,113525,0,1747376574,13891.012497030002,169.13886908999848,53053.53532848 2025-05-16,06:22:56.000,136,11119368,113805,0,1747376575,13891.086596439993,169.08952518000297,53053.50039288001 2025-05-16,06:22:57.000,136,11119395,113925,0,1747376576,13891.052914890002,169.04723039999953,53053.479431520005 2025-05-16,06:22:58.000,136,11119364,113485,0,1747376577,13891.113541680003,169.01198475000274,53053.47244440001 2025-05-16,06:22:59.000,136,11119454,113565,0,1747376578,13891.106805369993,169.0190338800021,53053.46545728 2025-05-16,06:23:00.000,136,11119437,113525,0,1747376579,13891.207850019993,168.9696899699993,53053.44449592 2025-05-16,06:23:01.000,136,11119386,113405,0,1747376580,13891.268476809993,168.96264083999995,53053.44449592 2025-05-16,06:23:02.000,136,11119426,113405,0,1747376581,13891.261740499998,168.89919866999844,53053.39558608 2025-05-16,06:23:03.000,136,11119444,113365,0,1747376582,13891.234795259988,168.84280563000357,53053.45148304001 2025-05-16,06:23:04.000,136,11119410,113565,0,1747376583,13891.268476809993,168.77936346000206,53053.38161184001 2025-05-16,06:23:05.000,136,11119459,113725,0,1747376584,13891.322367289999,168.744117809998,53053.38161184001 2025-05-16,06:23:06.000,136,11119349,113445,0,1747376585,13891.349312529994,168.77936346000206,53053.38859896 2025-05-16,06:23:07.000,136,11119450,113765,0,1747376586,13891.39646669999,168.8075599799995,53053.31872776 2025-05-16,06:23:08.000,136,11119409,113565,0,1747376587,13891.48403873,168.82870737000485,53053.27680504 2025-05-16,06:23:09.000,136,11119465,113485,0,1747376588,13891.61876492999,168.88510040999972,53053.360650480005 2025-05-16,06:23:10.000,136,11119456,113605,0,1747376589,13891.6659191,168.9203460600038,53053.33968912 2025-05-16,06:23:11.000,136,11119454,113485,0,1747376590,13891.78043636999,168.94149345000187,53053.35366336001 2025-05-16,06:23:12.000,136,11119389,113445,0,1747376591,13891.814117919996,168.97673909999867,53053.33270200001 2025-05-16,06:23:13.000,136,11119441,113525,0,1747376592,13891.894953639996,168.99083736000466,53053.30475352001 2025-05-16,06:23:14.000,136,11119373,113765,0,1747376593,13891.942107809991,168.99788649000402,53053.32571488 2025-05-16,06:23:15.000,136,11119428,113485,0,1747376594,13892.022943529992,169.01198475000274,53053.27680504 2025-05-16,06:23:16.000,136,11119483,113765,0,1747376595,13892.076834009997,169.07542692000425,53053.26981792 2025-05-16,06:23:17.000,136,11119427,113605,0,1747376596,13892.198087589997,169.0824760500036,53053.25584368001 2025-05-16,06:23:18.000,136,11119416,113565,0,1747376597,13892.305868549993,169.09657431000232,53053.24885656 2025-05-16,06:23:19.000,136,11119437,113405,0,1747376598,13892.467539989993,169.11067257000104,53053.22090808 2025-05-16,06:23:20.000,136,11119451,113485,0,1747376599,13892.494485229989,169.13886908999848,53053.22090808 2025-05-16,06:23:21.000,136,11119365,113725,0,1747376600,13892.494485229989,169.15296735000447,53053.22090808 2025-05-16,06:23:22.000,136,11119436,113565,0,1747376601,13892.501221539998,169.16001648000383,53053.17898536 2025-05-16,06:23:23.000,136,11119395,113525,0,1747376602,13892.568584639994,169.16001648000383,53053.21392096001 2025-05-16,06:23:24.000,136,11119446,113485,0,1747376603,13892.588793569994,169.19526213000063,53053.241869440004 2025-05-16,06:23:25.000,136,11119342,113565,0,1747376604,13892.595529879989,169.14591821999784,53053.23488232001 2025-05-16,06:23:26.000,136,11119373,113765,0,1747376605,13892.629211429994,169.18821300000127,53053.22090808 2025-05-16,06:23:27.000,136,11119468,113245,0,1747376606,13892.561848329999,169.16001648000383,53053.22090808 2025-05-16,06:23:28.000,136,11119460,113645,0,1747376607,13892.487748919993,169.1670656100032,53053.2278952 2025-05-16,06:23:29.000,136,11119403,113165,0,1747376608,13892.400176889998,169.1670656100032,53053.19994672 2025-05-16,06:23:30.000,136,11119451,113405,0,1747376609,13892.400176889998,169.1811638700019,53053.18597248001 2025-05-16,06:23:31.000,136,11119421,113485,0,1747376610,13892.272187000002,169.14591821999784,53053.23488232001 2025-05-16,06:23:32.000,136,11119351,113165,0,1747376611,13892.231769140002,169.16001648000383,53053.17199824 2025-05-16,06:23:33.000,136,11119404,113685,0,1747376612,13892.117251869997,169.1670656100032,53053.16501112001 2025-05-16,06:23:34.000,136,11119473,113565,0,1747376613,13892.103779249992,169.25870430000214,53053.13706264001 2025-05-16,06:23:35.000,136,11119441,113525,0,1747376614,13892.036416149997,169.23755691000406,53053.13007552 2025-05-16,06:23:36.000,136,11119420,113405,0,1747376615,13892.103779249992,169.30804820999765,53053.1230884 2025-05-16,06:23:37.000,136,11119395,113485,0,1747376616,13892.076834009997,169.3644412499998,53053.08815280001 2025-05-16,06:23:38.000,136,11119457,113565,0,1747376617,13892.083570319992,169.3926377700045,53053.0532172 2025-05-16,06:23:39.000,136,11119464,113405,0,1747376618,13892.117251869997,169.39968690000387,53053.08116568 2025-05-16,06:23:40.000,136,11119405,113405,0,1747376619,13892.150933420002,169.49132559000282,53053.025268720005 2025-05-16,06:23:41.000,136,11119351,113405,0,1747376620,13892.218296519997,169.5477186299977,53053.08116568 2025-05-16,06:23:42.000,136,11119383,113405,0,1747376621,13892.292395930002,169.63230819000455,53052.94142328 2025-05-16,06:23:43.000,136,11119411,113565,0,1747376622,13892.305868549993,169.68165210000006,53053.01129448 2025-05-16,06:23:44.000,136,11119445,113605,0,1747376623,13892.346286409993,169.70279948999814,53053.00430736 2025-05-16,06:23:45.000,136,11119362,113405,0,1747376624,13892.339550099998,169.69575035999878,53052.927449040006 2025-05-16,06:23:46.000,136,11119379,113685,0,1747376625,13892.359759029998,169.660504710002,53052.89950056001 2025-05-16,06:23:47.000,136,11119371,113685,0,1747376626,13892.373231649988,169.6111607999992,53052.89950056001 2025-05-16,06:23:48.000,136,11119371,113725,0,1747376627,13892.460803679998,169.60411166999984,53052.83661648 2025-05-16,06:23:49.000,136,11119403,113645,0,1747376628,13892.588793569994,169.64640645000327,53052.79469376 2025-05-16,06:23:50.000,136,11119425,113525,0,1747376629,13892.669629289994,169.6111607999992,53052.79469376 2025-05-16,06:23:51.000,136,11119443,113405,0,1747376630,13892.79761917999,169.56886602000304,53052.83661648 2025-05-16,06:23:52.000,136,11119446,113725,0,1747376631,13892.90540014,169.5265712399996,53052.75277104001 2025-05-16,06:23:53.000,136,11119449,113405,0,1747376632,13892.98623586,169.49132559000282,53052.74578392 2025-05-16,06:23:54.000,136,11119477,113365,0,1747376633,13893.06707158,169.5124729800009,53052.759758160006 2025-05-16,06:23:55.000,136,11119414,113605,0,1747376634,13893.215270399996,169.56181689000368,53052.759758160006 2025-05-16,06:23:56.000,136,11119373,113325,0,1747376635,13893.309578740002,169.60411166999984,53052.80168088001 2025-05-16,06:23:57.000,136,11119401,113565,0,1747376636,13893.417359699997,169.6746029700007,53052.78770664 2025-05-16,06:23:58.000,136,11119465,113365,0,1747376637,13893.471250180002,169.71689775000414,53052.8436036 2025-05-16,06:23:59.000,136,11119476,113645,0,1747376638,13893.565558519993,169.773290789999,53052.78071952001 2025-05-16,06:24:00.000,136,11119444,113365,0,1747376639,13893.653130549988,169.7239468800035,53052.80168088001 2025-05-16,06:24:01.000,136,11119449,113325,0,1747376640,13893.774384129989,169.75214340000093,53052.83661648 2025-05-16,06:24:02.000,136,11119350,113605,0,1747376641,13893.93605556999,169.78033991999837,53052.83661648 2025-05-16,06:24:03.000,136,11119447,113245,0,1747376642,13894.070781769995,169.89312600000267,53052.86456496 2025-05-16,06:24:04.000,136,11119405,113765,0,1747376643,13894.252662139996,170.0059120799997,53052.9134748 2025-05-16,06:24:05.000,136,11119391,113565,0,1747376644,13894.360443099991,170.01296120999905,53052.906487680004 2025-05-16,06:24:06.000,136,11119372,113765,0,1747376645,13894.522114539992,170.06230512000184,53052.927449040006 2025-05-16,06:24:07.000,136,11119427,113805,0,1747376646,13894.730940150002,170.13984555000206,53052.976358880005 2025-05-16,06:24:08.000,136,11119443,113525,0,1747376647,13894.912820519989,170.22443511000165,53053.03924296001 2025-05-16,06:24:09.000,136,11119403,113485,0,1747376648,13895.09470088999,170.3301720599993,53053.08815280001 2025-05-16,06:24:10.000,136,11119445,113565,0,1747376649,13895.330471739995,170.4429581400036,53053.11610128001 2025-05-16,06:24:11.000,136,11119442,113405,0,1747376650,13895.46519794,170.5275477000032,53053.15103688 2025-05-16,06:24:12.000,136,11119409,113485,0,1747376651,13895.633605689996,170.64033378000022,53053.20693384001 2025-05-16,06:24:13.000,136,11119438,113605,0,1747376652,13895.741386649992,170.74607072999788,53053.29077928 2025-05-16,06:24:14.000,136,11119440,113445,0,1747376653,13895.909794400002,170.7883655100013,53053.3676376 2025-05-16,06:24:15.000,136,11119456,113525,0,1747376654,13896.010839049988,170.8377094200041,53053.40257320001 2025-05-16,06:24:16.000,136,11119394,113445,0,1747376655,13896.239873589999,170.90115158999834,53053.479431520005 2025-05-16,06:24:17.000,136,11119412,113765,0,1747376656,13896.327445619994,170.99983941000391,53053.57026408001 2025-05-16,06:24:18.000,136,11119434,113445,0,1747376657,13896.50258968,171.0562324499988,53053.64013528001 2025-05-16,06:24:19.000,136,11119492,113405,0,1747376658,13896.64405219,171.12672374999966,53053.66808376001 2025-05-16,06:24:20.000,136,11119461,113405,0,1747376659,13896.812459939996,171.2183624399986,53053.77289056 2025-05-16,06:24:21.000,136,11119470,113365,0,1747376660,13896.947186140002,171.25360809000267,53053.77289056 2025-05-16,06:24:22.000,136,11119460,113525,0,1747376661,13897.048230790002,171.2818046100001,53053.85673600001 2025-05-16,06:24:23.000,136,11119468,113485,0,1747376662,13897.176220679998,171.35229591000098,53053.94058144 2025-05-16,06:24:24.000,136,11119432,113765,0,1747376663,13897.304210569993,171.45803285999864,53053.95455568001 2025-05-16,06:24:25.000,136,11119446,113365,0,1747376664,13897.378309979998,171.52147503000015,53054.05237536001 2025-05-16,06:24:26.000,136,11119417,113245,0,1747376665,13897.438936769999,171.59901546000037,53054.09429808001 2025-05-16,06:24:27.000,136,11119449,113525,0,1747376666,13897.58039928,171.69065414999932,53054.08731096 2025-05-16,06:24:28.000,136,11119441,113325,0,1747376667,13897.68144393,171.74704719000147,53054.22006624001 2025-05-16,06:24:29.000,136,11119401,113445,0,1747376668,13897.79596119999,171.81753849000233,53054.26198896001 2025-05-16,06:24:30.000,136,11119407,113565,0,1747376669,13897.87679691999,171.81048936000298,53054.31089880001 2025-05-16,06:24:31.000,136,11119393,113445,0,1747376670,13897.90374216,171.79639110000426,53054.33884728001 2025-05-16,06:24:32.000,136,11119397,113325,0,1747376671,13897.92395109,171.7893419700049,53054.4506412 2025-05-16,06:24:33.000,136,11119398,113245,0,1747376672,13897.81617012999,171.7893419700049,53054.46461544 2025-05-16,06:24:34.000,136,11119426,113285,0,1747376673,13897.748807029995,171.76114545000019,53054.54846088001 2025-05-16,06:24:35.000,136,11119433,113445,0,1747376674,13897.64102607,171.76114545000019,53054.54147376 2025-05-16,06:24:36.000,136,11119428,113365,0,1747376675,13897.58039928,171.7399980600021,53054.56243512 2025-05-16,06:24:37.000,136,11119443,113245,0,1747376676,13897.526508799994,171.74704719000147,53054.583396480004 2025-05-16,06:24:38.000,136,11119399,113405,0,1747376677,13897.432200459989,171.78229283999826,53054.5903836 2025-05-16,06:24:39.000,136,11119444,113525,0,1747376678,13897.371573669989,171.8598332699985,53054.61833208 2025-05-16,06:24:40.000,136,11119431,113765,0,1747376679,13897.290737949988,171.84573500999977,53054.604357840006 2025-05-16,06:24:41.000,136,11119450,113405,0,1747376680,13897.182956989993,171.90212805000192,53054.59737072001 2025-05-16,06:24:42.000,136,11119495,113565,0,1747376681,13897.102121269992,171.9514719600047,53054.5903836 2025-05-16,06:24:43.000,136,11119438,113405,0,1747376682,13897.135802819997,172.050159780003,53054.63230632 2025-05-16,06:24:44.000,136,11119411,113445,0,1747376683,13897.243583779993,172.14884760000132,53054.67422904001 2025-05-16,06:24:45.000,136,11119463,113605,0,1747376684,13897.452409389989,172.26163367999834,53054.66724192 2025-05-16,06:24:46.000,136,11119405,113365,0,1747376685,13897.607344519995,172.38851802000136,53054.72313888001 2025-05-16,06:24:47.000,136,11119418,113565,0,1747376686,13897.789224889995,172.50835322999774,53054.74410024001 2025-05-16,06:24:48.000,136,11119476,113405,0,1747376687,13897.950896329996,172.6281884400014,53054.78602296 2025-05-16,06:24:49.000,136,11119404,113605,0,1747376688,13898.085622530001,172.78326930000185,53054.84890704 2025-05-16,06:24:50.000,136,11119412,113925,0,1747376689,13898.260766589992,172.80441668999993,53054.88384264001 2025-05-16,06:24:51.000,136,11119453,113565,0,1747376690,13898.375283859998,172.89605537999887,53054.93275248001 2025-05-16,06:24:52.000,136,11119413,113485,0,1747376691,13898.435910649998,172.94539929000166,53054.939739600006 2025-05-16,06:24:53.000,136,11119493,113525,0,1747376692,13898.408965410003,173.00884146000317,53055.0445464 2025-05-16,06:24:54.000,136,11119444,113405,0,1747376693,13898.449383269988,173.07933276000404,53055.107430480006 2025-05-16,06:24:55.000,136,11119478,113645,0,1747376694,13898.348338620002,173.12867666999955,53055.10044336001 2025-05-16,06:24:56.000,136,11119487,113405,0,1747376695,13898.314657069997,173.17802058000234,53055.21922440001 2025-05-16,06:24:57.000,136,11119425,113365,0,1747376696,13898.287711830002,173.22736448999785,53055.24018576 2025-05-16,06:24:58.000,136,11119412,113645,0,1747376697,13898.274239209997,173.26965927000128,53055.1842888 2025-05-16,06:24:59.000,136,11119367,113325,0,1747376698,13898.200139799992,173.30490491999808,53055.24018576 2025-05-16,06:25:00.000,136,11119406,113685,0,1747376699,13898.173194559997,173.38949447999767,53055.29608272001 2025-05-16,06:25:01.000,136,11119427,113325,0,1747376700,13898.065413600001,173.45293664999917,53055.31704408001 2025-05-16,06:25:02.000,136,11119472,113525,0,1747376701,13897.92395109,173.50228056000196,53055.2890956 2025-05-16,06:25:03.000,136,11119462,113245,0,1747376702,13897.75554333999,173.53752620999876,53055.275121360006 2025-05-16,06:25:04.000,136,11119387,113805,0,1747376703,13897.57366296999,173.55162447000475,53055.26813424001 2025-05-16,06:25:05.000,136,11119451,113285,0,1747376704,13897.371573669989,173.5304770799994,53055.1842888 2025-05-16,06:25:06.000,136,11119467,113485,0,1747376705,13897.156011749998,173.4811331700039,53055.19826304001 2025-05-16,06:25:07.000,136,11119473,113765,0,1747376706,13896.953922449997,173.4811331700039,53055.17031456 2025-05-16,06:25:08.000,136,11119382,113445,0,1747376707,13896.68447005,173.42474013000174,53055.10044336001 2025-05-16,06:25:09.000,136,11119431,113645,0,1747376708,13896.448699199995,173.43883839000046,53055.02358504 2025-05-16,06:25:10.000,136,11119411,113485,0,1747376709,13896.111883699989,173.40359274000366,53055.00961080001 2025-05-16,06:25:11.000,136,11119452,113685,0,1747376710,13895.876112849997,173.3824453499983,53054.91179112001 2025-05-16,06:25:12.000,136,11119446,113445,0,1747376711,13895.52582473,173.31195405000472,53054.84890704 2025-05-16,06:25:13.000,136,11119445,113605,0,1747376712,13895.19574553999,173.27670840000064,53054.71615176001 2025-05-16,06:25:14.000,136,11119434,113485,0,1747376713,13894.818512179998,173.14277492999827,53054.67422904001 2025-05-16,06:25:15.000,136,11119451,113165,0,1747376714,13894.501905609992,172.98064493999846,53054.51352528 2025-05-16,06:25:16.000,136,11119417,113365,0,1747376715,13894.090990699995,172.92425190000358,53054.40871848001 2025-05-16,06:25:17.000,136,11119370,113525,0,1747376716,13893.713757339989,172.839662340004,53054.268976080006 2025-05-16,06:25:18.000,136,11119422,113765,0,1747376717,13893.228743020001,172.79736756000057,53054.14320792001 2025-05-16,06:25:19.000,136,11119428,113445,0,1747376718,13892.871718589995,172.7762201700025,53053.96852992 2025-05-16,06:25:20.000,136,11119450,113525,0,1747376719,13892.501221539998,172.78326930000185,53053.814813280005 2025-05-16,06:25:21.000,136,11119381,113085,0,1747376720,13892.164406039992,172.74097451999842,53053.6121868 2025-05-16,06:25:22.000,136,11119406,113165,0,1747376721,13891.928635190001,172.70572887000162,53053.45148304001 2025-05-16,06:25:23.000,136,11119441,113605,0,1747376722,13891.793908989996,172.71277800000098,53053.32571488 2025-05-16,06:25:24.000,136,11119420,113525,0,1747376723,13891.591819689995,172.73392538999906,53053.1230884 2025-05-16,06:25:25.000,136,11119458,113605,0,1747376724,13891.403203009999,172.76212191000377,53052.99033312 2025-05-16,06:25:26.000,136,11119403,113685,0,1747376725,13891.194377399988,172.839662340004,53052.81565512 2025-05-16,06:25:27.000,136,11119463,113405,0,1747376726,13891.032705960002,172.8749079900008,53052.5990544 2025-05-16,06:25:28.000,136,11119362,113565,0,1747376727,13890.911452380002,172.93130103000294,53052.49424760001 2025-05-16,06:25:29.000,136,11119443,113405,0,1747376728,13890.743044629991,172.91015364000486,53052.305595360005 2025-05-16,06:25:30.000,136,11119400,113565,0,1747376729,13890.615054739996,172.95244842000102,53052.137904480005 2025-05-16,06:25:31.000,136,11119430,113445,0,1747376730,13890.48706485,172.9735958099991,53052.08200752001 2025-05-16,06:25:32.000,136,11119469,113645,0,1747376731,13890.311920789994,173.0017923300038,53051.96322648001 2025-05-16,06:25:33.000,136,11119402,113605,0,1747376732,13890.177194589989,173.00884146000317,53051.80950984 2025-05-16,06:25:34.000,136,11119370,113645,0,1747376733,13890.103095179998,173.01589059000253,53051.67675456001 2025-05-16,06:25:35.000,136,11119400,113525,0,1747376734,13890.035732079989,173.0017923300038,53051.52303792 2025-05-16,06:25:36.000,136,11119416,113605,0,1747376735,13889.975105289988,173.01589059000253,53051.467140960005 2025-05-16,06:25:37.000,136,11119427,113805,0,1747376736,13889.894269570003,173.1216275400002,53051.32739856 2025-05-16,06:25:38.000,136,11119475,113325,0,1747376737,13889.847115399993,173.2344136200045,53051.15272056001 2025-05-16,06:25:39.000,136,11119426,113565,0,1747376738,13889.773015990002,173.32605231000343,53051.061888000004 2025-05-16,06:25:40.000,136,11119412,113485,0,1747376739,13889.685443959992,173.3331014400028,53050.92913272 2025-05-16,06:25:41.000,136,11119472,113645,0,1747376740,13889.611344550001,173.34015057000215,53050.78939032001 2025-05-16,06:25:42.000,136,11119399,113245,0,1747376741,13889.604608239992,173.34015057000215,53050.73349336 2025-05-16,06:25:43.000,136,11119401,113485,0,1747376742,13889.577662999996,173.35424883000087,53050.6077252 2025-05-16,06:25:44.000,136,11119384,113245,0,1747376743,13889.557454069996,173.36129796000023,53050.47496992 2025-05-16,06:25:45.000,136,11119404,113605,0,1747376744,13889.604608239992,173.38949447999767,53050.37016312 2025-05-16,06:25:46.000,136,11119459,113285,0,1747376745,13889.591135620001,173.41769100000238,53050.25138208 2025-05-16,06:25:47.000,136,11119414,113565,0,1747376746,13889.597871929996,173.45998577999853,53050.1535624 2025-05-16,06:25:48.000,136,11119465,113645,0,1747376747,13889.550717760001,173.45293664999917,53050.04176848 2025-05-16,06:25:49.000,136,11119361,113165,0,1747376748,13889.570926690001,173.3824453499983,53049.9439488 2025-05-16,06:25:50.000,136,11119472,113405,0,1747376749,13889.671971340002,173.3331014400028,53049.86709048 2025-05-16,06:25:51.000,136,11119395,113445,0,1747376750,13889.638289789997,173.27670840000064,53049.84612912 2025-05-16,06:25:52.000,136,11119445,113485,0,1747376751,13889.658498719997,173.2485118800032,53049.70638672 2025-05-16,06:25:53.000,136,11119420,113445,0,1747376752,13889.698916579997,173.21326622999914,53049.6295284 2025-05-16,06:25:54.000,136,11119400,113605,0,1747376753,13889.725861819992,173.21326622999914,53049.53170872 2025-05-16,06:25:55.000,136,11119451,113485,0,1747376754,13889.793224920002,173.2203153599985,53049.489786 2025-05-16,06:25:56.000,136,11119452,113605,0,1747376755,13889.840379089997,173.25556101000257,53049.39196632 2025-05-16,06:25:57.000,136,11119437,113565,0,1747376756,13889.779752299997,173.32605231000343,53049.30812088001 2025-05-16,06:25:58.000,136,11119473,113565,0,1747376757,13889.705652889992,173.31195405000472,53049.217288320004 2025-05-16,06:25:59.000,136,11119407,113645,0,1747376758,13889.658498719997,173.35424883000087,53049.20331408 2025-05-16,06:26:00.000,136,11119438,113485,0,1747376759,13889.712389200002,173.36129796000023,53049.168378480004 2025-05-16,06:26:01.000,136,11119436,113405,0,1747376760,13889.678707649997,173.3965436100043,53049.08453304 2025-05-16,06:26:02.000,136,11119394,113485,0,1747376761,13889.671971340002,173.41769100000238,53049.0356232 2025-05-16,06:26:03.000,136,11119437,113605,0,1747376762,13889.665235029992,173.4811331700039,53049.0356232 2025-05-16,06:26:04.000,136,11119410,113205,0,1747376763,13889.658498719997,173.5798209900022,53048.94479064001 2025-05-16,06:26:05.000,136,11119482,113565,0,1747376764,13889.645026099992,173.66441055000178,53048.881906560004 2025-05-16,06:26:06.000,136,11119384,113605,0,1747376765,13889.698916579997,173.73490185000264,53048.832996720004 2025-05-16,06:26:07.000,136,11119454,113485,0,1747376766,13889.786488609992,173.79834402000415,53048.81203536 2025-05-16,06:26:08.000,136,11119437,113525,0,1747376767,13889.927951119993,173.89703184000246,53048.7212028 2025-05-16,06:26:09.000,136,11119431,113605,0,1747376768,13889.934687429988,174.00981791999948,53048.69325432 2025-05-16,06:26:10.000,136,11119394,113445,0,1747376769,13890.042468389998,174.0873583499997,53048.67229296 2025-05-16,06:26:11.000,136,11119448,113645,0,1747376770,13890.082886249998,174.2353900800008,53048.60940888001 2025-05-16,06:26:12.000,136,11119384,113725,0,1747376771,13890.076149939989,174.36932355000317,53048.56049904001 2025-05-16,06:26:13.000,136,11119441,113405,0,1747376772,13890.096358869989,174.5103061500049,53048.53953768001 2025-05-16,06:26:14.000,136,11119388,113645,0,1747376773,13890.049204699993,174.6301413600013,53048.53255056 2025-05-16,06:26:15.000,136,11119466,113405,0,1747376774,13890.116567799989,174.72178005000023,53048.49062784001 2025-05-16,06:26:16.000,136,11119371,113565,0,1747376775,13890.170458279994,174.80636960999982,53048.42075664001 2025-05-16,06:26:17.000,136,11119396,113605,0,1747376776,13890.30518448,174.88391004000005,53048.38582104 2025-05-16,06:26:18.000,136,11119373,113405,0,1747376777,13890.39949281999,174.98259785999835,53048.378833920004 2025-05-16,06:26:19.000,136,11119428,113525,0,1747376778,13890.44664699,175.06718741999794,53048.399795280005 2025-05-16,06:26:20.000,136,11119408,112925,0,1747376779,13890.43991067999,175.15882611000416,53048.30896272 2025-05-16,06:26:21.000,136,11119420,113245,0,1747376780,13890.514010089995,175.25751393000246,53048.30197560001 2025-05-16,06:26:22.000,136,11119435,113485,0,1747376781,13890.453383299995,175.3491526200014,53048.30896272 2025-05-16,06:26:23.000,136,11119382,113245,0,1747376782,13890.514010089995,175.3491526200014,53048.25306576001 2025-05-16,06:26:24.000,136,11119368,113485,0,1747376783,13890.54095532999,175.36325088000012,53048.232104400005 2025-05-16,06:26:25.000,136,11119396,113445,0,1747376784,13890.5881095,175.3350543600027,53048.1971688 2025-05-16,06:26:26.000,136,11119450,113605,0,1747376785,13890.662208909991,175.36325088000012,53048.14127184 2025-05-16,06:26:27.000,136,11119444,113405,0,1747376786,13890.796935109996,175.4125947900029,53048.19018168 2025-05-16,06:26:28.000,136,11119408,113405,0,1747376787,13890.897979759997,175.47603696000442,53048.14825896 2025-05-16,06:26:29.000,136,11119462,113725,0,1747376788,13890.985551789992,175.48308609000378,53048.14127184 2025-05-16,06:26:30.000,136,11119440,113405,0,1747376789,13891.093332750002,175.51833174000058,53048.14825896 2025-05-16,06:26:31.000,136,11119363,113405,0,1747376790,13891.167432159993,175.53947912999865,53048.22511728001 2025-05-16,06:26:32.000,136,11119431,113565,0,1747376791,13891.207850019993,175.60292130000016,53048.20415592001 2025-05-16,06:26:33.000,136,11119363,113605,0,1747376792,13891.288685739994,175.62406868999824,53048.17620744001 2025-05-16,06:26:34.000,136,11119379,113605,0,1747376793,13891.281949429998,175.70160911999847,53048.211143040004 2025-05-16,06:26:35.000,136,11119359,113685,0,1747376794,13891.342576219999,175.66636347000167,53048.16922032 2025-05-16,06:26:36.000,136,11119428,113605,0,1747376795,13891.376257769989,175.72275651000382,53048.162233200004 2025-05-16,06:26:37.000,136,11119368,113605,0,1747376796,13891.39646669999,175.71570738000446,53048.1971688 2025-05-16,06:26:38.000,136,11119459,113565,0,1747376797,13891.382994079999,175.80029694000405,53048.17620744001 2025-05-16,06:26:39.000,136,11119444,113525,0,1747376798,13891.362785149999,175.86373910999828,53048.211143040004 2025-05-16,06:26:40.000,136,11119460,113725,0,1747376799,13891.281949429998,175.9060338900017,53048.23909152 2025-05-16,06:26:41.000,136,11119443,113445,0,1747376800,13891.221322639998,175.9906234500013,53048.20415592001 2025-05-16,06:26:42.000,136,11119438,113525,0,1747376801,13891.167432159993,176.0540656200028,53048.1971688 2025-05-16,06:26:43.000,136,11119384,113645,0,1747376802,13891.093332750002,176.08226214000024,53048.12031048 2025-05-16,06:26:44.000,136,11119431,113485,0,1747376803,13891.059651199997,176.11045865999768,53048.183194560006 2025-05-16,06:26:45.000,136,11119402,113485,0,1747376804,13891.086596439993,176.15980257000047,53048.1971688 2025-05-16,06:26:46.000,136,11119363,113685,0,1747376805,13891.194377399988,176.21619561000261,53048.15524608001 2025-05-16,06:26:47.000,136,11119377,113365,0,1747376806,13891.295422049989,176.27963778000412,53048.19018168 2025-05-16,06:26:48.000,136,11119429,113605,0,1747376807,13891.41667562999,176.34307994999836,53048.15524608001 2025-05-16,06:26:49.000,136,11119449,113605,0,1747376808,13891.41667562999,176.45586603000265,53048.20415592001 2025-05-16,06:26:50.000,136,11119380,113805,0,1747376809,13891.510983969994,176.52635733000352,53048.162233200004 2025-05-16,06:26:51.000,136,11119443,113165,0,1747376810,13891.61876492999,176.6109468900031,53048.15524608001 2025-05-16,06:26:52.000,136,11119438,113845,0,1747376811,13891.78717268,176.6461925399999,53048.20415592001 2025-05-16,06:26:53.000,136,11119445,113445,0,1747376812,13891.942107809991,176.75192949000484,53048.20415592001 2025-05-16,06:26:54.000,136,11119453,113685,0,1747376813,13891.975789359996,176.7589786200042,53048.232104400005 2025-05-16,06:26:55.000,136,11119419,113525,0,1747376814,13892.056625079997,176.78012601000228,53048.16922032 2025-05-16,06:26:56.000,136,11119446,113445,0,1747376815,13892.164406039992,176.78012601000228,53048.22511728001 2025-05-16,06:26:57.000,136,11119380,113485,0,1747376816,13892.211560210002,176.78012601000228,53048.211143040004 2025-05-16,06:26:58.000,136,11119421,113485,0,1747376817,13892.299132239998,176.85061731000314,53048.27402712001 2025-05-16,06:26:59.000,136,11119425,113605,0,1747376818,13892.440594749998,176.9422560000021,53048.29498848 2025-05-16,06:27:00.000,136,11119377,113565,0,1747376819,13892.561848329999,177.0056981700036,53048.35787256 2025-05-16,06:27:01.000,136,11119424,113565,0,1747376820,13892.730256079994,177.04799294999975,53048.31594984 2025-05-16,06:27:02.000,136,11119463,113765,0,1747376821,13892.85824596999,177.1043859900019,53048.32293696001 2025-05-16,06:27:03.000,136,11119488,113325,0,1747376822,13893.00644479,177.09028773000318,53048.34389832001 2025-05-16,06:27:04.000,136,11119389,113165,0,1747376823,13893.154643609996,177.06914033999783,53048.4067824 2025-05-16,06:27:05.000,136,11119405,113565,0,1747376824,13893.275897189997,177.12553337999998,53048.44171800001 2025-05-16,06:27:06.000,136,11119433,113725,0,1747376825,13893.464513869993,177.1537299000047,53048.51158920001 2025-05-16,06:27:07.000,136,11119433,113325,0,1747376826,13893.626185309993,177.27356511000107,53048.53255056 2025-05-16,06:27:08.000,136,11119349,113485,0,1747376827,13893.760911509999,177.3511055400013,53048.546524800004 2025-05-16,06:27:09.000,136,11119397,113485,0,1747376828,13893.888901399994,177.45684248999896,53048.63735736001 2025-05-16,06:27:10.000,136,11119384,113605,0,1747376829,13894.05730914999,177.4991372700024,53048.65831872001 2025-05-16,06:27:11.000,136,11119456,113365,0,1747376830,13894.10446332,177.5343829199992,53048.74915128 2025-05-16,06:27:12.000,136,11119372,113485,0,1747376831,13894.24592583,177.52733378999983,53048.784086880005 2025-05-16,06:27:13.000,136,11119449,113645,0,1747376832,13894.454751439996,177.50618640000175,53048.832996720004 2025-05-16,06:27:14.000,136,11119458,113565,0,1747376833,13894.609686570002,177.47798988000432,53048.87491944001 2025-05-16,06:27:15.000,136,11119482,113445,0,1747376834,13894.845457419993,177.52028466000047,53048.951777760005 2025-05-16,06:27:16.000,136,11119417,113645,0,1747376835,13895.027337789994,177.5132355300011,53048.98671336 2025-05-16,06:27:17.000,136,11119386,113325,0,1747376836,13895.22269078,177.49208814000303,53049.08453304 2025-05-16,06:27:18.000,136,11119362,113565,0,1747376837,13895.40457115,177.52028466000047,53049.13344288 2025-05-16,06:27:19.000,136,11119462,113085,0,1747376838,13895.54603366,177.4991372700024,53049.23126256001 2025-05-16,06:27:20.000,136,11119425,113405,0,1747376839,13895.734650339997,177.46389161999832,53049.30812088001 2025-05-16,06:27:21.000,136,11119472,113765,0,1747376840,13895.930003330002,177.50618640000175,53049.357030720006 2025-05-16,06:27:22.000,136,11119442,113405,0,1747376841,13896.125356319993,177.56962857000326,53049.46183752 2025-05-16,06:27:23.000,136,11119363,113085,0,1747376842,13896.36112717,177.58372683000198,53049.53170872 2025-05-16,06:27:24.000,136,11119368,113485,0,1747376843,13896.60363433,177.62602160999813,53049.5596572 2025-05-16,06:27:25.000,136,11119416,113605,0,1747376844,13896.832668869996,177.63307074000477,53049.66446400001 2025-05-16,06:27:26.000,136,11119384,113445,0,1747376845,13897.061703409992,177.65421813000285,53049.75529656 2025-05-16,06:27:27.000,136,11119393,113325,0,1747376846,13897.270529019988,177.68946377999964,53049.8042064 2025-05-16,06:27:28.000,136,11119427,113645,0,1747376847,13897.546717729994,177.71766030000435,53049.92997456001 2025-05-16,06:27:29.000,136,11119404,113445,0,1747376848,13897.82290644,177.73175856000307,53050.027794240006 2025-05-16,06:27:30.000,136,11119435,113445,0,1747376849,13898.112567769997,177.78815159999795,53050.1535624 2025-05-16,06:27:31.000,136,11119428,113605,0,1747376850,13898.375283859998,177.77405333999923,53050.223433600004 2025-05-16,06:27:32.000,136,11119433,113485,0,1747376851,13898.671681499989,177.73880769000243,53050.342214640004 2025-05-16,06:27:33.000,136,11119449,113445,0,1747376852,13898.947870209995,177.70356203999836,53050.44702144 2025-05-16,06:27:34.000,136,11119364,113445,0,1747376853,13899.217322609991,177.70356203999836,53050.579776720006 2025-05-16,06:27:35.000,136,11119420,113565,0,1747376854,13899.527192870002,177.71766030000435,53050.726506240004 2025-05-16,06:27:36.000,136,11119364,113525,0,1747376855,13899.803381579994,177.71766030000435,53050.80336456 2025-05-16,06:27:37.000,136,11119350,113445,0,1747376856,13900.03241611999,177.73175856000307,53050.964068320005 2025-05-16,06:27:38.000,136,11119412,113285,0,1747376857,13900.328813759996,177.68946377999964,53051.05490088001 2025-05-16,06:27:39.000,136,11119360,113765,0,1747376858,13900.625211400002,177.79520073000458,53051.18765616 2025-05-16,06:27:40.000,136,11119317,113525,0,1747376859,13900.894663799998,177.80224986000394,53051.41124400001 2025-05-16,06:27:41.000,136,11119438,113405,0,1747376860,13901.21800668,177.83749551000074,53051.48810232001 2025-05-16,06:27:42.000,136,11119407,113405,0,1747376861,13901.507668009996,177.87979029000417,53051.62784472001 2025-05-16,06:27:43.000,136,11119355,113285,0,1747376862,13901.750175169997,177.88683942000353,53051.74662576001 2025-05-16,06:27:44.000,136,11119439,113525,0,1747376863,13902.019627569993,177.9079868100016,53051.89335528001 2025-05-16,06:27:45.000,136,11119433,113565,0,1747376864,13902.282343659994,177.92913419999968,53052.02611056 2025-05-16,06:27:46.000,136,11119331,113605,0,1747376865,13902.49790558,177.91503594000096,53052.17284008 2025-05-16,06:27:47.000,136,11119395,113645,0,1747376866,13902.666313329995,177.9714289800031,53052.29162112 2025-05-16,06:27:48.000,136,11119383,113405,0,1747376867,13902.929029419996,177.9714289800031,53052.46629912001 2025-05-16,06:27:49.000,136,11119415,113485,0,1747376868,13903.151327649997,178.01372375999927,53052.62700288 2025-05-16,06:27:50.000,136,11119467,113405,0,1747376869,13903.360153259993,178.04192028000398,53052.69687408 2025-05-16,06:27:51.000,136,11119364,113205,0,1747376870,13903.521824699994,178.1194607100042,53052.878539200006 2025-05-16,06:27:52.000,136,11119388,113365,0,1747376871,13903.69696876,178.13355897000292,53053.08116568 2025-05-16,06:27:53.000,136,11119444,113485,0,1747376872,13903.87211281999,178.16175549000036,53053.2278952 2025-05-16,06:27:54.000,136,11119441,113685,0,1747376873,13904.087674739996,178.24634504999995,53053.33968912 2025-05-16,06:27:55.000,136,11119418,113645,0,1747376874,13904.256082489992,178.2181485300025,53053.41654744 2025-05-16,06:27:56.000,136,11119419,113485,0,1747376875,13904.323445590002,178.2533941799993,53053.61917392001 2025-05-16,06:27:57.000,136,11119457,113445,0,1747376876,13904.471644409998,178.22519766000187,53053.765903440006 2025-05-16,06:27:58.000,136,11119434,113285,0,1747376877,13904.619843229993,178.2533941799993,53053.8916716 2025-05-16,06:27:59.000,136,11119439,113365,0,1747376878,13904.714151569999,178.3027380900021,53053.9615428 2025-05-16,06:28:00.000,136,11119450,113485,0,1747376879,13904.862350389994,178.3661802600036,53054.150195040005 2025-05-16,06:28:01.000,136,11119355,113485,0,1747376880,13905.084648619995,178.38732765000168,53054.22705336 2025-05-16,06:28:02.000,136,11119374,113445,0,1747376881,13905.232847439991,178.4648680800019,53054.39474424 2025-05-16,06:28:03.000,136,11119336,113565,0,1747376882,13905.414727809992,178.52126112000406,53054.415705600004 2025-05-16,06:28:04.000,136,11119418,113725,0,1747376883,13905.569662939997,178.5635559000002,53054.56243512 2025-05-16,06:28:05.000,136,11119433,113565,0,1747376884,13905.704389140003,178.5847032899983,53054.6602548 2025-05-16,06:28:06.000,136,11119401,113525,0,1747376885,13905.778488549993,178.6481454599998,53054.820958560005 2025-05-16,06:28:07.000,136,11119358,113405,0,1747376886,13905.913214749999,178.65519458999916,53054.93275248001 2025-05-16,06:28:08.000,136,11119441,113605,0,1747376887,13905.940159989994,178.7115876300013,53054.99563656 2025-05-16,06:28:09.000,136,11119360,113285,0,1747376888,13906.081622499994,178.78207893000217,53055.16332744 2025-05-16,06:28:10.000,136,11119404,113605,0,1747376889,13906.122040359995,178.78207893000217,53055.26114712 2025-05-16,06:28:11.000,136,11119410,113685,0,1747376890,13906.25003024999,178.7961771900009,53055.35197968 2025-05-16,06:28:12.000,136,11119369,113605,0,1747376891,13906.344338589995,178.73273501999938,53055.51967056 2025-05-16,06:28:13.000,136,11119432,113605,0,1747376892,13906.418438,178.73978414999874,53055.56159328001 2025-05-16,06:28:14.000,136,11119463,113645,0,1747376893,13906.512746339991,178.78912806000153,53055.6384516 2025-05-16,06:28:15.000,136,11119410,113485,0,1747376894,13906.600318370001,178.76798067000345,53055.79216824 2025-05-16,06:28:16.000,136,11119384,113445,0,1747376895,13906.586845749996,178.7468332799981,53055.83409096 2025-05-16,06:28:17.000,136,11119413,113245,0,1747376896,13906.627263609997,178.7115876300013,53055.90396216 2025-05-16,06:28:18.000,136,11119466,113525,0,1747376897,13906.654208849992,178.7115876300013,53056.02973032 2025-05-16,06:28:19.000,136,11119390,113445,0,1747376898,13906.681154090002,178.69044024000323,53056.10658864001 2025-05-16,06:28:20.000,136,11119380,113605,0,1747376899,13906.788935049997,178.65519458999916,53056.13453712001 2025-05-16,06:28:21.000,136,11119445,113245,0,1747376900,13906.822616600002,178.62699807000172,53056.23934392 2025-05-16,06:28:22.000,136,11119385,113405,0,1747376901,13906.883243390002,178.5494576400015,53056.25331816001 2025-05-16,06:28:23.000,136,11119489,113445,0,1747376902,13906.923661249988,178.5847032899983,53056.35113784001 2025-05-16,06:28:24.000,136,11119466,113325,0,1747376903,13906.943870179988,178.52831025000341,53056.43498328 2025-05-16,06:28:25.000,136,11119458,113245,0,1747376904,13907.004496969988,178.47896634000062,53056.50485448 2025-05-16,06:28:26.000,136,11119368,113765,0,1747376905,13907.051651139998,178.43667156000447,53056.5817128 2025-05-16,06:28:27.000,136,11119429,113405,0,1747376906,13907.152695789999,178.35208200000488,53056.62363552 2025-05-16,06:28:28.000,136,11119356,113245,0,1747376907,13907.240267819994,178.28863983000338,53056.67254536 2025-05-16,06:28:29.000,136,11119426,113405,0,1747376908,13907.300894609994,178.2392959200006,53056.728442319996 2025-05-16,06:28:30.000,136,11119401,113605,0,1747376909,13907.43562081,178.16880461999972,53056.75639080001 2025-05-16,06:28:31.000,136,11119390,113485,0,1747376910,13907.40867556999,178.13355897000292,53056.84023624 2025-05-16,06:28:32.000,136,11119398,113285,0,1747376911,13907.51645653,178.03487115000462,53056.91010744 2025-05-16,06:28:33.000,136,11119446,113525,0,1747376912,13907.563610699995,177.97847811000247,53057.000940000005 2025-05-16,06:28:34.000,136,11119436,113605,0,1747376913,13907.624237489996,177.9432324599984,53057.02888848 2025-05-16,06:28:35.000,136,11119395,113405,0,1747376914,13907.691600589991,177.9432324599984,53057.05683696 2025-05-16,06:28:36.000,136,11119422,113245,0,1747376915,13907.799381550001,177.9432324599984,53057.098759680004 2025-05-16,06:28:37.000,136,11119456,113605,0,1747376916,13907.893689889992,177.91503594000096,53057.18260512 2025-05-16,06:28:38.000,136,11119425,113565,0,1747376917,13908.055361329993,177.93618332999904,53057.25247632 2025-05-16,06:28:39.000,136,11119389,113485,0,1747376918,13908.149669669998,177.93618332999904,53057.32933464001 2025-05-16,06:28:40.000,136,11119426,113445,0,1747376919,13908.250714319998,178.01372375999927,53057.36427024 2025-05-16,06:28:41.000,136,11119453,113525,0,1747376920,13908.345022659989,178.0560185400027,53057.40619296001 2025-05-16,06:28:42.000,136,11119338,113605,0,1747376921,13908.47301255,178.07011680000141,53057.46907704 2025-05-16,06:28:43.000,136,11119379,113605,0,1747376922,13908.54711195999,178.154706360001,53057.566896719996 2025-05-16,06:28:44.000,136,11119377,113565,0,1747376923,13908.67510185,178.17585374999908,53057.58785808 2025-05-16,06:28:45.000,136,11119407,113405,0,1747376924,13908.74920125999,178.2181485300025,53057.69266488001 2025-05-16,06:28:46.000,136,11119472,113525,0,1747376925,13908.83003697999,178.24634504999995,53057.72760048 2025-05-16,06:28:47.000,136,11119381,113485,0,1747376926,13908.951290559991,178.30978722000145,53057.8044588 2025-05-16,06:28:48.000,136,11119385,113445,0,1747376927,13908.998444730001,178.27454157000466,53057.93022696001 2025-05-16,06:28:49.000,136,11119385,113525,0,1747376928,13909.106225689997,178.29568896000274,53057.97913680001 2025-05-16,06:28:50.000,136,11119374,113245,0,1747376929,13909.214006649992,178.29568896000274,53058.02105952 2025-05-16,06:28:51.000,136,11119381,113605,0,1747376930,13909.288106059998,178.3168363500008,53058.19573752001 2025-05-16,06:28:52.000,136,11119369,113405,0,1747376931,13909.429568569998,178.34503286999825,53058.25163448 2025-05-16,06:28:53.000,136,11119468,113645,0,1747376932,13909.544085839989,178.37322939000296,53058.34945416 2025-05-16,06:28:54.000,136,11119456,113285,0,1747376933,13909.631657869999,178.41552416999912,53058.41233824001 2025-05-16,06:28:55.000,136,11119386,113285,0,1747376934,13909.78659299999,178.4648680800019,53058.55208064001 2025-05-16,06:28:56.000,136,11119378,113645,0,1747376935,13909.981945989995,178.53535938000277,53058.628938960006 2025-05-16,06:28:57.000,136,11119387,113925,0,1747376936,13910.130144809991,178.59175241999765,53058.740732879996 2025-05-16,06:28:58.000,136,11119379,113605,0,1747376937,13910.264871009997,178.68339111000387,53058.796629840006 2025-05-16,06:28:59.000,136,11119380,113405,0,1747376938,13910.372651969992,178.70453850000195,53058.88047528 2025-05-16,06:29:00.000,136,11119455,113605,0,1747376939,13910.507378169998,178.70453850000195,53058.97829496 2025-05-16,06:29:01.000,136,11119390,113445,0,1747376940,13910.648840679998,178.7115876300013,53059.09008888 2025-05-16,06:29:02.000,136,11119469,113485,0,1747376941,13910.743149019989,178.6974893700026,53059.1669472 2025-05-16,06:29:03.000,136,11119470,113485,0,1747376942,13910.871138909999,178.6481454599998,53059.27175400001 2025-05-16,06:29:04.000,136,11119388,113365,0,1747376943,13910.978919869995,178.64109633000044,53059.38354792 2025-05-16,06:29:05.000,136,11119456,113605,0,1747376944,13911.100173449995,178.64109633000044,53059.48835472001 2025-05-16,06:29:06.000,136,11119415,113365,0,1747376945,13911.26858119999,178.62699807000172,53059.57918728 2025-05-16,06:29:07.000,136,11119393,113325,0,1747376946,13911.383098469996,178.59175241999765,53059.6909812 2025-05-16,06:29:08.000,136,11119381,113685,0,1747376947,13911.511088359992,178.5847032899983,53059.76783952 2025-05-16,06:29:09.000,136,11119443,113205,0,1747376948,13911.591924079992,178.59880155000428,53059.83771072 2025-05-16,06:29:10.000,136,11119435,113325,0,1747376949,13911.645814559997,178.59880155000428,53059.9355304 2025-05-16,06:29:11.000,136,11119456,113645,0,1747376950,13911.686232419997,178.53535938000277,53060.01238872001 2025-05-16,06:29:12.000,136,11119466,113285,0,1747376951,13911.807485999998,178.53535938000277,53060.10322128 2025-05-16,06:29:13.000,136,11119460,113245,0,1747376952,13911.800749689988,178.52126112000406,53060.17309248 2025-05-16,06:29:14.000,136,11119385,113605,0,1747376953,13911.861376479988,178.57060502999957,53060.2499508 2025-05-16,06:29:15.000,136,11119389,113085,0,1747376954,13911.922003269989,178.59175241999765,53060.333796240004 2025-05-16,06:29:16.000,136,11119442,113565,0,1747376955,13911.922003269989,178.59175241999765,53060.41065456 2025-05-16,06:29:17.000,136,11119434,113645,0,1747376956,13911.996102679994,178.66929284999787,53060.46655152001 2025-05-16,06:29:18.000,136,11119422,113765,0,1747376957,13912.036520539994,178.7468332799981,53060.48052576 2025-05-16,06:29:19.000,136,11119399,113365,0,1747376958,13912.137565189994,178.86666849000176,53060.620268160004 2025-05-16,06:29:20.000,136,11119445,113445,0,1747376959,13912.23187353,178.90191413999855,53060.641229520006 2025-05-16,06:29:21.000,136,11119374,113845,0,1747376960,13912.29250032,179.0217493500022,53060.690139360006 2025-05-16,06:29:22.000,136,11119421,113365,0,1747376961,13912.39354497,179.1063389100018,53060.79494616 2025-05-16,06:29:23.000,136,11119458,113405,0,1747376962,13912.4137539,179.1697810800033,53060.80193328001 2025-05-16,06:29:24.000,136,11119426,113525,0,1747376963,13912.460908069996,179.21912498999882,53060.89276584 2025-05-16,06:29:25.000,136,11119408,113645,0,1747376964,13912.481116999996,179.3037145499984,53060.89975296001 2025-05-16,06:29:26.000,136,11119442,113405,0,1747376965,13912.460908069996,179.39535324000462,53061.03250824 2025-05-16,06:29:27.000,136,11119384,113565,0,1747376966,13912.46764437999,179.4517462799995,53060.99058552 2025-05-16,06:29:28.000,136,11119402,113365,0,1747376967,13912.47438069,179.49404106000293,53061.10237944 2025-05-16,06:29:29.000,136,11119377,113445,0,1747376968,13912.508062239991,179.54338496999844,53061.074430960005 2025-05-16,06:29:30.000,136,11119412,113525,0,1747376969,13912.46764437999,179.6138762699993,53061.144302160006 2025-05-16,06:29:31.000,136,11119376,113405,0,1747376970,13912.48785330999,179.62092539999867,53061.172250640004 2025-05-16,06:29:32.000,136,11119424,113725,0,1747376971,13912.642788439996,179.70551495999825,53061.24910896 2025-05-16,06:29:33.000,136,11119370,113525,0,1747376972,13912.696678920001,179.7266623500036,53061.291031680004 2025-05-16,06:29:34.000,136,11119426,113365,0,1747376973,13912.784250949997,179.75485887000104,53061.27705744 2025-05-16,06:29:35.000,136,11119455,113645,0,1747376974,13912.878559290002,179.77600625999912,53061.31898016 2025-05-16,06:29:36.000,136,11119474,113845,0,1747376975,13912.999812869988,179.79715365000447,53061.41679984 2025-05-16,06:29:37.000,136,11119458,113325,0,1747376976,13913.087384899998,179.83944843000063,53061.45173544001 2025-05-16,06:29:38.000,136,11119366,113165,0,1747376977,13913.188429549999,179.86764494999807,53061.47269680001 2025-05-16,06:29:39.000,136,11119437,113405,0,1747376978,13913.289474199999,179.92403799000022,53061.52160664001 2025-05-16,06:29:40.000,136,11119436,113605,0,1747376979,13913.37030992,179.93108711999957,53061.54955512001 2025-05-16,06:29:41.000,136,11119402,113245,0,1747376980,13913.417464089995,179.9451853799983,53061.60545208 2025-05-16,06:29:42.000,136,11119428,113405,0,1747376981,13913.50503611999,179.93813624999893,53061.626413440004 2025-05-16,06:29:43.000,136,11119388,113605,0,1747376982,13913.58587183999,179.99452929000108,53061.65436192 2025-05-16,06:29:44.000,136,11119415,113445,0,1747376983,13913.62628969999,180.06502059000195,53061.675323280004 2025-05-16,06:29:45.000,136,11119354,113485,0,1747376984,13913.659971249996,180.07911885000067,53061.75916872 2025-05-16,06:29:46.000,136,11119420,113765,0,1747376985,13913.68691648999,180.07911885000067,53061.77314296 2025-05-16,06:29:47.000,136,11119423,113605,0,1747376986,13913.808170069991,180.16370841000025,53061.78013008 2025-05-16,06:29:48.000,136,11119420,113325,0,1747376987,13913.868796859992,180.14961015000154,53061.78013008 2025-05-16,06:29:49.000,136,11119439,113765,0,1747376988,13913.929423649992,180.17780666999897,53061.83602704001 2025-05-16,06:29:50.000,136,11119361,113765,0,1747376989,13913.996786750002,180.26239622999856,53061.85000128 2025-05-16,06:29:51.000,136,11119373,113605,0,1747376990,13914.043940919997,180.27649449000455,53061.89891112 2025-05-16,06:29:52.000,136,11119370,113365,0,1747376991,13914.091095089992,180.32583840000007,53061.91987248 2025-05-16,06:29:53.000,136,11119431,113325,0,1747376992,13914.131512949993,180.36108405000414,53062.031666400006 2025-05-16,06:29:54.000,136,11119449,113645,0,1747376993,13914.171930809993,180.4033788300003,53062.04564064 2025-05-16,06:29:55.000,136,11119451,113525,0,1747376994,13914.192139739993,180.43862448000436,53062.07358912001 2025-05-16,06:29:56.000,136,11119471,113405,0,1747376995,13914.232557599993,180.47387013000116,53062.14346032001 2025-05-16,06:29:57.000,136,11119435,113605,0,1747376996,13914.266239149998,180.5161649100046,53062.15743456 2025-05-16,06:29:58.000,136,11119375,113525,0,1747376997,13914.246030219998,180.55845969000075,53062.12249896001 2025-05-16,06:29:59.000,136,11119416,113725,0,1747376998,13914.185403429998,180.63600012000097,53062.18538304 2025-05-16,06:30:00.000,136,11119361,113445,0,1747376999,13914.171930809993,180.7135405500012,53062.16442168 2025-05-16,06:30:01.000,136,11119364,113485,0,1747377000,13914.138249260002,180.78403185000207,53062.248267120005 2025-05-16,06:30:02.000,136,11119369,113405,0,1747377001,13914.185403429998,180.8615722800023,53062.2063444 2025-05-16,06:30:03.000,136,11119453,113405,0,1747377002,13914.165194499998,180.93206358000316,53062.19237016001 2025-05-16,06:30:04.000,136,11119396,113405,0,1747377003,13914.118040330002,180.99550575000467,53062.248267120005 2025-05-16,06:30:05.000,136,11119446,113445,0,1747377004,13914.104567709997,181.1082918300017,53062.199357280006 2025-05-16,06:30:06.000,136,11119367,113525,0,1747377005,13914.070886159992,181.15763574000448,53062.22730576 2025-05-16,06:30:07.000,136,11119428,113365,0,1747377006,13914.057413540002,181.13648834999913,53062.17140880001 2025-05-16,06:30:08.000,136,11119417,113405,0,1747377007,13914.050677229992,181.21402877999935,53062.178395920004 2025-05-16,06:30:09.000,136,11119500,113725,0,1747377008,13914.043940919997,181.2351761700047,53062.16442168 2025-05-16,06:30:10.000,136,11119380,113325,0,1747377009,13914.037204610002,181.2704218200015,53062.15743456 2025-05-16,06:30:11.000,136,11119407,113325,0,1747377010,13914.070886159992,181.2351761700047,53062.178395920004 2025-05-16,06:30:12.000,136,11119371,113605,0,1747377011,13914.084358779997,181.19993052000063,53062.12249896001 2025-05-16,06:30:13.000,136,11119443,113325,0,1747377012,13914.084358779997,181.17878313000256,53062.150447440006 2025-05-16,06:30:14.000,136,11119433,113565,0,1747377013,13914.144985569998,181.1082918300017,53062.14346032001 2025-05-16,06:30:15.000,136,11119409,113445,0,1747377014,13914.212348669993,181.0589479199989,53062.129486080004 2025-05-16,06:30:16.000,136,11119360,113245,0,1747377015,13914.279711769988,181.0096040100034,53062.031666400006 2025-05-16,06:30:17.000,136,11119419,113405,0,1747377016,13914.286448079998,180.93206358000316,53062.01769216 2025-05-16,06:30:18.000,136,11119472,113445,0,1747377017,13914.333602249993,180.88976879999973,53061.9967308 2025-05-16,06:30:19.000,136,11119396,113485,0,1747377018,13914.367283799998,180.79813011000078,53061.96878232 2025-05-16,06:30:20.000,136,11119468,113565,0,1747377019,13914.50200999999,180.74173706999863,53061.982756560006 2025-05-16,06:30:21.000,136,11119448,113765,0,1747377020,13914.54242785999,180.72763880999992,53062.00371792001 2025-05-16,06:30:22.000,136,11119389,113445,0,1747377021,13914.65020882,180.72763880999992,53061.89891112 2025-05-16,06:30:23.000,136,11119399,113765,0,1747377022,13914.717571919995,180.73468793999928,53061.94782096 2025-05-16,06:30:24.000,136,11119448,113525,0,1747377023,13914.89271598,180.73468793999928,53061.87794976 2025-05-16,06:30:25.000,136,11119409,113285,0,1747377024,13914.88597966999,180.73468793999928,53061.9268596 2025-05-16,06:30:26.000,136,11119380,113885,0,1747377025,13915.047651109991,180.76993359000335,53061.89891112 2025-05-16,06:30:27.000,136,11119419,113445,0,1747377026,13915.121750519997,180.8122283699995,53061.83602704001 2025-05-16,06:30:28.000,136,11119434,113605,0,1747377027,13915.195849930002,180.79813011000078,53061.88493688001 2025-05-16,06:30:29.000,136,11119407,113245,0,1747377028,13915.222795169997,180.8122283699995,53061.891924 2025-05-16,06:30:30.000,136,11119425,113605,0,1747377029,13915.310367199992,180.86862141000165,53061.93384672001 2025-05-16,06:30:31.000,136,11119414,113605,0,1747377030,13915.370993989993,180.8968179299991,53061.90589824001 2025-05-16,06:30:32.000,136,11119442,113485,0,1747377031,13915.478774949988,180.91796532000444,53061.97576944001 2025-05-16,06:30:33.000,136,11119352,113405,0,1747377032,13915.519192809988,180.98845661999803,53061.9268596 2025-05-16,06:30:34.000,136,11119466,113405,0,1747377033,13915.573083289994,181.00255488000403,53061.9268596 2025-05-16,06:30:35.000,136,11119370,113685,0,1747377034,13915.653919009994,181.05189878999954,53061.94083384 2025-05-16,06:30:36.000,136,11119435,113485,0,1747377035,13915.748227349999,181.0730461800049,53061.94782096 2025-05-16,06:30:37.000,136,11119427,113645,0,1747377036,13915.78864521,181.14353747999849,53061.9268596 2025-05-16,06:30:38.000,136,11119423,113645,0,1747377037,13915.86948093,181.16468487000384,53061.961795200004 2025-05-16,06:30:39.000,136,11119430,113485,0,1747377038,13915.97052558,181.17878313000256,53061.961795200004 2025-05-16,06:30:40.000,136,11119450,113445,0,1747377039,13916.06483391999,181.2351761700047,53061.95480808001 2025-05-16,06:30:41.000,136,11119395,113325,0,1747377040,13916.186087499991,181.26337269000214,53061.98974368 2025-05-16,06:30:42.000,136,11119405,113485,0,1747377041,13916.287132149992,181.29156920999958,53062.010705040004 2025-05-16,06:30:43.000,136,11119438,113365,0,1747377042,13916.415122040002,181.3056674699983,53061.982756560006 2025-05-16,06:30:44.000,136,11119413,113445,0,1747377043,13916.536375620002,181.34796225000173,53062.010705040004 2025-05-16,06:30:45.000,136,11119448,113165,0,1747377044,13916.704783369998,181.3550113800011,53062.031666400006 2025-05-16,06:30:46.000,136,11119469,113325,0,1747377045,13916.832773259994,181.40435529000388,53062.066602 2025-05-16,06:30:47.000,136,11119450,113445,0,1747377046,13917.00791732,181.4184535500026,53062.04564064 2025-05-16,06:30:48.000,136,11119380,113485,0,1747377047,13917.034862559995,181.37615876999917,53062.066602 2025-05-16,06:30:49.000,136,11119441,113445,0,1747377048,13917.257160789995,181.34091312000237,53062.066602 2025-05-16,06:30:50.000,136,11119367,113525,0,1747377049,13917.3312602,181.34091312000237,53062.10852472 2025-05-16,06:30:51.000,136,11119408,113805,0,1747377050,13917.472722710001,181.32681486000365,53062.150447440006 2025-05-16,06:30:52.000,136,11119390,113645,0,1747377051,13917.506404259992,181.3056674699983,53062.21333152 2025-05-16,06:30:53.000,136,11119456,113485,0,1747377052,13917.614185220002,181.28452008000022,53062.22730576 2025-05-16,06:30:54.000,136,11119374,113165,0,1747377053,13917.681548319997,181.3056674699983,53062.24128000001 2025-05-16,06:30:55.000,136,11119431,113405,0,1747377054,13917.796065590002,181.3056674699983,53062.19237016001 2025-05-16,06:30:56.000,136,11119380,113885,0,1747377055,13917.849956069993,181.29156920999958,53062.21333152 2025-05-16,06:30:57.000,136,11119441,113605,0,1747377056,13917.883637619998,181.3197657300043,53062.297176960004 2025-05-16,06:30:58.000,136,11119386,113365,0,1747377057,13917.951000719993,181.36206051000045,53062.26224136 2025-05-16,06:30:59.000,136,11119432,113605,0,1747377058,13918.058781679989,181.34796225000173,53062.33211256 2025-05-16,06:31:00.000,136,11119405,113165,0,1747377059,13918.126144779999,181.3197657300043,53062.32512544 2025-05-16,06:31:01.000,136,11119501,113485,0,1747377060,13918.20024418999,181.29861833999894,53062.346086800004 2025-05-16,06:31:02.000,136,11119401,113365,0,1747377061,13918.254134669995,181.3056674699983,53062.35307392 2025-05-16,06:31:03.000,136,11119421,113405,0,1747377062,13918.30802515,181.333863990003,53062.367048160006 2025-05-16,06:31:04.000,136,11119486,113445,0,1747377063,13918.40233348999,181.34796225000173,53062.40897088001 2025-05-16,06:31:05.000,136,11119387,113765,0,1747377064,13918.40233348999,181.34091312000237,53062.42993224 2025-05-16,06:31:06.000,136,11119380,113525,0,1747377065,13918.456223969995,181.4325518100013,53062.44390648 2025-05-16,06:31:07.000,136,11119392,113165,0,1747377066,13918.456223969995,181.41140442000324,53062.47185496 2025-05-16,06:31:08.000,136,11119440,113245,0,1747377067,13918.496641829995,181.40435529000388,53062.40198376 2025-05-16,06:31:09.000,136,11119418,113405,0,1747377068,13918.42254241999,181.43960094000067,53062.4508936 2025-05-16,06:31:10.000,136,11119463,113565,0,1747377069,13918.456223969995,181.4818957200041,53062.47185496 2025-05-16,06:31:11.000,136,11119448,113365,0,1747377070,13918.38212455999,181.43960094000067,53062.49281632 2025-05-16,06:31:12.000,136,11119417,113605,0,1747377071,13918.395597179995,181.4184535500026,53062.50679056001 2025-05-16,06:31:13.000,136,11119395,113605,0,1747377072,13918.32823408,181.4184535500026,53062.45788072001 2025-05-16,06:31:14.000,136,11119390,113365,0,1747377073,13918.30802515,181.42550268000196,53062.4508936 2025-05-16,06:31:15.000,136,11119385,113765,0,1747377074,13918.26087097999,181.4325518100013,53062.45788072001 2025-05-16,06:31:16.000,136,11119454,113245,0,1747377075,13918.26087097999,181.4818957200041,53062.464867840004 2025-05-16,06:31:17.000,136,11119415,113645,0,1747377076,13918.26087097999,181.49599398000282,53062.4508936 2025-05-16,06:31:18.000,136,11119444,113605,0,1747377077,13918.213716809994,181.51009224000154,53062.40198376 2025-05-16,06:31:19.000,136,11119448,113485,0,1747377078,13918.20024418999,181.57353441000305,53062.40897088001 2025-05-16,06:31:20.000,136,11119377,113525,0,1747377079,13918.22045311999,181.53828875999898,53062.39499664 2025-05-16,06:31:21.000,136,11119396,113325,0,1747377080,13918.26760729,181.5664852800037,53062.346086800004 2025-05-16,06:31:22.000,136,11119418,113405,0,1747377081,13918.254134669995,181.5664852800037,53062.37403528 2025-05-16,06:31:23.000,136,11119403,113245,0,1747377082,13918.28781622,181.53828875999898,53062.33211256 2025-05-16,06:31:24.000,136,11119431,113485,0,1747377083,13918.28781622,181.53828875999898,53062.40198376 2025-05-16,06:31:25.000,136,11119434,113605,0,1747377084,13918.32149776999,181.50304311000218,53062.31115120001 2025-05-16,06:31:26.000,136,11119466,113525,0,1747377085,13918.294552529995,181.4325518100013,53062.30416408 2025-05-16,06:31:27.000,136,11119452,113325,0,1747377086,13918.36191562999,181.42550268000196,53062.30416408 2025-05-16,06:31:28.000,136,11119370,113165,0,1747377087,13918.30128883999,181.3691096399998,53062.29018984001 2025-05-16,06:31:29.000,136,11119385,113605,0,1747377088,13918.28781622,181.3197657300043,53062.26922848001 2025-05-16,06:31:30.000,136,11119476,113405,0,1747377089,13918.146353709999,181.26337269000214,53062.248267120005 2025-05-16,06:31:31.000,136,11119384,113125,0,1747377090,13918.166562639999,181.18583226000192,53062.24128000001 2025-05-16,06:31:32.000,136,11119447,113405,0,1747377091,13918.058781679989,181.16468487000384,53062.26922848001 2025-05-16,06:31:33.000,136,11119384,113565,0,1747377092,13918.018363819989,181.1223900900004,53062.21333152 2025-05-16,06:31:34.000,136,11119411,113445,0,1747377093,13917.957737029988,181.0730461800049,53062.18538304 2025-05-16,06:31:35.000,136,11119468,113405,0,1747377094,13917.883637619998,180.96730922999996,53062.14346032001 2025-05-16,06:31:36.000,136,11119411,113165,0,1747377095,13917.823010829998,180.98140748999867,53062.09455048 2025-05-16,06:31:37.000,136,11119444,113405,0,1747377096,13917.775856660002,180.88976879999973,53062.09455048 2025-05-16,06:31:38.000,136,11119367,113485,0,1747377097,13917.695020940002,180.86862141000165,53062.04564064 2025-05-16,06:31:39.000,136,11119408,113165,0,1747377098,13917.620921529997,180.84042489000421,53061.9967308 2025-05-16,06:31:40.000,136,11119398,113445,0,1747377099,13917.600712599997,180.81927749999886,53061.88493688001 2025-05-16,06:31:41.000,136,11119409,113605,0,1747377100,13917.506404259992,180.80517924000014,53061.90589824001 2025-05-16,06:31:42.000,136,11119394,113765,0,1747377101,13917.486195329991,180.78403185000207,53061.87794976 2025-05-16,06:31:43.000,136,11119439,113365,0,1747377102,13917.398623299996,180.76993359000335,53061.80807856001 2025-05-16,06:31:44.000,136,11119408,113165,0,1747377103,13917.41209592,180.76993359000335,53061.71724600001 2025-05-16,06:31:45.000,136,11119427,113405,0,1747377104,13917.27063341,180.70649142000184,53061.66833616001 2025-05-16,06:31:46.000,136,11119385,113685,0,1747377105,13917.22347923999,180.7135405500012,53061.64038768001 2025-05-16,06:31:47.000,136,11119439,113405,0,1747377106,13917.14937983,180.68534403000376,53061.58449072 2025-05-16,06:31:48.000,136,11119459,113485,0,1747377107,13917.04159886999,180.63600012000097,53061.51461952 2025-05-16,06:31:49.000,136,11119492,113685,0,1747377108,13916.974235769994,180.6148527300029,53061.42378696 2025-05-16,06:31:50.000,136,11119428,113405,0,1747377109,13916.893400049994,180.53731230000267,53061.36789 2025-05-16,06:31:51.000,136,11119376,113405,0,1747377110,13916.906872669999,180.50911577999796,53061.291031680004 2025-05-16,06:31:52.000,136,11119455,113805,0,1747377111,13916.772146469993,180.45272274000308,53061.21417336001 2025-05-16,06:31:53.000,136,11119373,113365,0,1747377112,13916.785619089998,180.38928057000157,53061.172250640004 2025-05-16,06:31:54.000,136,11119431,113405,0,1747377113,13916.664365509998,180.29764188000263,53061.144302160006 2025-05-16,06:31:55.000,136,11119360,113405,0,1747377114,13916.623947649998,180.23419971000112,53061.04648248001 2025-05-16,06:31:56.000,136,11119442,113485,0,1747377115,13916.495957760002,180.2201014500024,53060.96962416001 2025-05-16,06:31:57.000,136,11119411,113405,0,1747377116,13916.435330970002,180.14961015000154,53060.906740080005 2025-05-16,06:31:58.000,136,11119398,113005,0,1747377117,13916.341022629997,180.05092233000323,53060.75302344 2025-05-16,06:31:59.000,136,11119413,113525,0,1747377118,13916.233241670001,179.98748016000172,53060.75302344 2025-05-16,06:32:00.000,136,11119381,113485,0,1747377119,13916.179351189996,179.89584147000278,53060.64821664 2025-05-16,06:32:01.000,136,11119455,113445,0,1747377120,13916.01094344,179.8605958199987,53060.620268160004 2025-05-16,06:32:02.000,136,11119361,113405,0,1747377121,13915.95031665,179.77600625999912,53060.49450000001 2025-05-16,06:32:03.000,136,11119455,113245,0,1747377122,13915.775172589994,179.68436757000018,53060.43161592 2025-05-16,06:32:04.000,136,11119412,113325,0,1747377123,13915.78190889999,179.5645323600038,53060.333796240004 2025-05-16,06:32:05.000,136,11119405,113525,0,1747377124,13915.633710079994,179.5010901900023,53060.27789928001 2025-05-16,06:32:06.000,136,11119354,113485,0,1747377125,13915.586555909998,179.40945150000334,53060.235976560005 2025-05-16,06:32:07.000,136,11119405,113205,0,1747377126,13915.505720189998,179.3178128100044,53060.09623416 2025-05-16,06:32:08.000,136,11119448,113085,0,1747377127,13915.397939230003,179.27551803000097,53060.01238872001 2025-05-16,06:32:09.000,136,11119393,113485,0,1747377128,13915.330576129993,179.21912498999882,53059.92155616001 2025-05-16,06:32:10.000,136,11119385,113285,0,1747377129,13915.148695759992,179.1697810800033,53059.81674936 2025-05-16,06:32:11.000,136,11119384,113085,0,1747377130,13915.094805280001,179.07109325999772,53059.6909812 2025-05-16,06:32:12.000,136,11119443,113405,0,1747377131,13914.91292491,179.07109325999772,53059.60713576001 2025-05-16,06:32:13.000,136,11119382,113405,0,1747377132,13914.879243359996,179.0076510900035,53059.50931608001 2025-05-16,06:32:14.000,136,11119379,113485,0,1747377133,13914.71083561,178.95125805000134,53059.4114964 2025-05-16,06:32:15.000,136,11119379,113125,0,1747377134,13914.64347250999,178.88076675000048,53059.33463808 2025-05-16,06:32:16.000,136,11119422,113405,0,1747377135,13914.454855829994,178.78207893000217,53059.2368184 2025-05-16,06:32:17.000,136,11119453,113445,0,1747377136,13914.299920699988,178.83142283999769,53059.132011600006 2025-05-16,06:32:18.000,136,11119373,113485,0,1747377137,13914.198876050003,178.7750298000028,53059.03419192001 2025-05-16,06:32:19.000,136,11119435,113205,0,1747377138,13914.037204610002,178.73273501999938,53058.95733360001 2025-05-16,06:32:20.000,136,11119375,113405,0,1747377139,13914.016995680002,178.69044024000323,53058.78964272001 2025-05-16,06:32:21.000,136,11119440,113485,0,1747377140,13913.868796859992,178.59880155000428,53058.69182304 2025-05-16,06:32:22.000,136,11119396,113565,0,1747377141,13913.835115310001,178.57060502999957,53058.61496472 2025-05-16,06:32:23.000,136,11119440,113525,0,1747377142,13913.740806969996,178.53535938000277,53058.56605488 2025-05-16,06:32:24.000,136,11119396,113765,0,1747377143,13913.73407066,178.47191721000127,53058.440286720004 2025-05-16,06:32:25.000,136,11119399,113725,0,1747377144,13913.58587183999,178.42257329999848,53058.30753144 2025-05-16,06:32:26.000,136,11119405,113245,0,1747377145,13913.538717669995,178.40847503999976,53058.293557200006 2025-05-16,06:32:27.000,136,11119380,113325,0,1747377146,13913.51177243,178.34503286999825,53058.18176328 2025-05-16,06:32:28.000,136,11119426,113325,0,1747377147,13913.41072778,178.28159070000402,53058.11887920001 2025-05-16,06:32:29.000,136,11119370,113445,0,1747377148,13913.37030992,178.26749243999802,53058.055995120005 2025-05-16,06:32:30.000,136,11119378,113485,0,1747377149,13913.296210509994,178.2040502700038,53057.97913680001 2025-05-16,06:32:31.000,136,11119392,113445,0,1747377150,13913.30294681999,178.12650984000356,53057.86734288 2025-05-16,06:32:32.000,136,11119433,113445,0,1747377151,13913.168220619998,178.07011680000141,53057.769523200004 2025-05-16,06:32:33.000,136,11119404,113525,0,1747377152,13913.154747999994,178.02077288999863,53057.65772928 2025-05-16,06:32:34.000,136,11119400,113325,0,1747377153,13913.073912279993,177.9432324599984,53057.58785808 2025-05-16,06:32:35.000,136,11119454,113605,0,1747377154,13912.999812869988,177.8727411600048,53057.5599096 2025-05-16,06:32:36.000,136,11119449,113405,0,1747377155,13912.939186080002,177.80224986000394,53057.40619296001 2025-05-16,06:32:37.000,136,11119465,113365,0,1747377156,13912.885295599997,177.73880769000243,53057.3153604 2025-05-16,06:32:38.000,136,11119465,113525,0,1747377157,13912.871822979992,177.68241465000028,53057.23850208001 2025-05-16,06:32:39.000,136,11119461,113565,0,1747377158,13912.770778329992,177.58372683000198,53057.168630880005 2025-05-16,06:32:40.000,136,11119401,113445,0,1747377159,13912.770778329992,177.50618640000175,53057.098759680004 2025-05-16,06:32:41.000,136,11119399,113405,0,1747377160,13912.649524749992,177.42159684000217,53057.00792712 2025-05-16,06:32:42.000,136,11119399,113165,0,1747377161,13912.642788439996,177.3158598900045,53056.90312032001 2025-05-16,06:32:43.000,136,11119403,113405,0,1747377162,13912.588897959991,177.2030738100002,53056.84023624 2025-05-16,06:32:44.000,136,11119367,113125,0,1747377163,13912.568689029991,177.11143512000126,53056.77735216001 2025-05-16,06:32:45.000,136,11119412,113645,0,1747377164,13912.528271169991,177.0550420799991,53056.7214552 2025-05-16,06:32:46.000,136,11119477,113125,0,1747377165,13912.481116999996,177.01979643000232,53056.65857112001 2025-05-16,06:32:47.000,136,11119408,113565,0,1747377166,13912.47438069,176.98455077999824,53056.5817128 2025-05-16,06:32:48.000,136,11119449,113445,0,1747377167,13912.40701758999,176.91405948000465,53056.53979008001 2025-05-16,06:32:49.000,136,11119426,113405,0,1747377168,13912.43396283,176.87176470000122,53056.476906 2025-05-16,06:32:50.000,136,11119473,113445,0,1747377169,13912.34639079999,176.78717514000164,53056.41402192 2025-05-16,06:32:51.000,136,11119381,113205,0,1747377170,13912.36659972999,176.7448803599982,53056.3371636 2025-05-16,06:32:52.000,136,11119445,113485,0,1747377171,13912.31270925,176.7096347100014,53056.21838256 2025-05-16,06:32:53.000,136,11119466,113605,0,1747377172,13912.339654489995,176.62504515000182,53056.14152424 2025-05-16,06:32:54.000,136,11119376,113325,0,1747377173,13912.34639079999,176.57570123999903,53056.13453712001 2025-05-16,06:32:55.000,136,11119471,113485,0,1747377174,13912.24534614999,176.49111167999945,53056.06466592001 2025-05-16,06:32:56.000,136,11119419,113325,0,1747377175,13912.279027699995,176.4840625500001,53055.98082048 2025-05-16,06:32:57.000,136,11119482,113245,0,1747377176,13912.24534614999,176.42766950999794,53055.93191064 2025-05-16,06:32:58.000,136,11119440,113245,0,1747377177,13912.24534614999,176.3642273400037,53055.8830008 2025-05-16,06:32:59.000,136,11119459,113165,0,1747377178,13912.218400909995,176.32898168999964,53055.79915536001 2025-05-16,06:33:00.000,136,11119393,113605,0,1747377179,13912.157774119994,176.2514412599994,53055.75024552001 2025-05-16,06:33:01.000,136,11119471,113325,0,1747377180,13912.15103781,176.22324474000197,53055.69434856 2025-05-16,06:33:02.000,136,11119475,113925,0,1747377181,13912.090411019999,176.14570431000175,53055.63146448001 2025-05-16,06:33:03.000,136,11119414,113205,0,1747377182,13912.04325684999,176.07521301000088,53055.55460616001 2025-05-16,06:33:04.000,136,11119383,113405,0,1747377183,13912.016311609994,176.06816388000152,53055.53364480001 2025-05-16,06:33:05.000,136,11119422,113285,0,1747377184,13911.989366369999,176.01177083999937,53055.47076072 2025-05-16,06:33:06.000,136,11119432,113565,0,1747377185,13911.922003269989,175.9553778000045,53055.44979936 2025-05-16,06:33:07.000,136,11119408,113445,0,1747377186,13911.854640169993,175.89898476000235,53055.34499256001 2025-05-16,06:33:08.000,136,11119444,113365,0,1747377187,13911.767068139998,175.85668997999892,53055.31005696 2025-05-16,06:33:09.000,136,11119357,113405,0,1747377188,13911.719913970002,175.78619867999805,53055.28210848 2025-05-16,06:33:10.000,136,11119413,113445,0,1747377189,13911.713177659993,175.78619867999805,53055.156340320005 2025-05-16,06:33:11.000,136,11119474,113485,0,1747377190,13911.591924079992,175.70160911999847,53055.12140472 2025-05-16,06:33:12.000,136,11119429,113085,0,1747377191,13911.605396699997,175.62406868999824,53055.07249488 2025-05-16,06:33:13.000,136,11119469,113445,0,1747377192,13911.571715149992,175.58882304000144,53055.06550776 2025-05-16,06:33:14.000,136,11119429,113765,0,1747377193,13911.605396699997,175.53947912999865,53054.93275248001 2025-05-16,06:33:15.000,136,11119394,113405,0,1747377194,13911.564978839997,175.51128261000122,53054.88384264001 2025-05-16,06:33:16.000,136,11119419,113445,0,1747377195,13911.598660390002,175.433742180001,53054.84191992001 2025-05-16,06:33:17.000,136,11119465,113165,0,1747377196,13911.652550869992,175.34210349000205,53054.82794568 2025-05-16,06:33:18.000,136,11119429,113605,0,1747377197,13911.713177659993,175.27161219000118,53054.751087360004 2025-05-16,06:33:19.000,136,11119400,113445,0,1747377198,13911.780540759988,175.2222682799984,53054.68820328 2025-05-16,06:33:20.000,136,11119456,113365,0,1747377199,13911.807485999998,175.11653133000073,53054.66724192 2025-05-16,06:33:21.000,136,11119422,113525,0,1747377200,13911.868112789998,175.06718741999794,53054.61134496 2025-05-16,06:33:22.000,136,11119481,113565,0,1747377201,13911.928739579998,175.03194177000114,53054.57640936001 2025-05-16,06:33:23.000,136,11119399,113325,0,1747377202,13912.049993159999,174.9896469899977,53054.46461544 2025-05-16,06:33:24.000,136,11119375,113325,0,1747377203,13912.11061995,174.9403030800022,53054.44365408 2025-05-16,06:33:25.000,136,11119437,113405,0,1747377204,13912.177983049995,174.90505742999812,53054.45762832001 2025-05-16,06:33:26.000,136,11119497,113245,0,1747377205,13912.2116646,174.8909591699994,53054.415705600004 2025-05-16,06:33:27.000,136,11119447,113365,0,1747377206,13912.218400909995,174.8768609100007,53054.317885920005 2025-05-16,06:33:28.000,136,11119391,113485,0,1747377207,13912.238609839995,174.84866439000325,53054.33884728001 2025-05-16,06:33:29.000,136,11119374,113605,0,1747377208,13912.279027699995,174.8275169999979,53054.33884728001 2025-05-16,06:33:30.000,136,11119349,113285,0,1747377209,13912.299236629995,174.76407483000366,53054.29692456 2025-05-16,06:33:31.000,136,11119412,113405,0,1747377210,13912.26555507999,174.76407483000366,53054.28295032 2025-05-16,06:33:32.000,136,11119405,113485,0,1747377211,13912.299236629995,174.6935835300028,53054.24102760001 2025-05-16,06:33:33.000,136,11119484,113445,0,1747377212,13912.238609839995,174.65833787999873,53054.248014720004 2025-05-16,06:33:34.000,136,11119455,113525,0,1747377213,13912.22513721999,174.65128874999937,53054.22006624001 2025-05-16,06:33:35.000,136,11119482,113405,0,1747377214,13912.18471935999,174.63719049000065,53054.150195040005 2025-05-16,06:33:36.000,136,11119417,113445,0,1747377215,13912.11061995,174.6089939700032,53054.150195040005 2025-05-16,06:33:37.000,136,11119463,113325,0,1747377216,13912.070202089999,174.5455518000017,53054.10827232 2025-05-16,06:33:38.000,136,11119409,113405,0,1747377217,13911.982630059989,174.53850267000234,53054.1362208 2025-05-16,06:33:39.000,136,11119348,113765,0,1747377218,13911.901794339989,174.50325701999827,53054.05936248 2025-05-16,06:33:40.000,136,11119406,113645,0,1747377219,13911.726650279998,174.4821096300002,53054.03840112 2025-05-16,06:33:41.000,136,11119366,113405,0,1747377220,13911.639078250002,174.43981485000404,53053.98949128 2025-05-16,06:33:42.000,136,11119458,113405,0,1747377221,13911.531297289992,174.4186674599987,53053.96852992 2025-05-16,06:33:43.000,136,11119406,113405,0,1747377222,13911.457197880001,174.4186674599987,53053.94756856 2025-05-16,06:33:44.000,136,11119363,113445,0,1747377223,13911.329207989991,174.34112702999846,53053.84276176 2025-05-16,06:33:45.000,136,11119376,113605,0,1747377224,13911.20795440999,174.32702876999974,53053.83577464001 2025-05-16,06:33:46.000,136,11119407,113605,0,1747377225,13911.09343714,174.31293051000102,53053.83577464001 2025-05-16,06:33:47.000,136,11119437,113565,0,1747377226,13910.958710939994,174.25653746999888,53053.744942080004 2025-05-16,06:33:48.000,136,11119405,113765,0,1747377227,13910.837457359994,174.24948833999952,53053.71699360001 2025-05-16,06:33:49.000,136,11119438,113365,0,1747377228,13910.722940089989,174.24948833999952,53053.65410952 2025-05-16,06:33:50.000,136,11119402,113445,0,1747377229,13910.675785919993,174.15784965000057,53053.60519968 2025-05-16,06:33:51.000,136,11119450,113525,0,1747377230,13910.568004959998,174.1367022600025,53053.51436712 2025-05-16,06:33:52.000,136,11119391,113485,0,1747377231,13910.453487689992,174.08030922000034,53053.45847016 2025-05-16,06:33:53.000,136,11119481,113565,0,1747377232,13910.453487689992,174.0239161799982,53053.37462472001 2025-05-16,06:33:54.000,136,11119414,113405,0,1747377233,13910.372651969992,174.00276879000012,53053.33968912 2025-05-16,06:33:55.000,136,11119418,113565,0,1747377234,13910.332234109992,173.96047401000396,53053.28379216001 2025-05-16,06:33:56.000,136,11119440,113245,0,1747377235,13910.298552560002,173.89703184000246,53053.24885656 2025-05-16,06:33:57.000,136,11119418,113445,0,1747377236,13910.305288869997,173.9252283599999,53053.17199824 2025-05-16,06:33:58.000,136,11119467,113885,0,1747377237,13910.244662079996,173.91113010000117,53053.08116568 2025-05-16,06:33:59.000,136,11119399,113325,0,1747377238,13910.177298980001,173.86178618999838,53053.01129448 2025-05-16,06:34:00.000,136,11119448,113445,0,1747377239,13910.150353739991,173.7771966299988,53052.983346 2025-05-16,06:34:01.000,136,11119420,113405,0,1747377240,13910.0560454,173.741950980002,53052.94841040001 2025-05-16,06:34:02.000,136,11119389,113365,0,1747377241,13910.022363849996,173.73490185000264,53052.83661648 2025-05-16,06:34:03.000,136,11119428,113125,0,1747377242,13909.94826443999,173.6926070699992,53052.82264224 2025-05-16,06:34:04.000,136,11119370,113605,0,1747377243,13909.93479182,173.6785088100005,53052.74578392 2025-05-16,06:34:05.000,136,11119428,113445,0,1747377244,13909.93479182,173.65736142000242,53052.71783544 2025-05-16,06:34:06.000,136,11119426,113485,0,1747377245,13909.941528129995,173.6432631600037,53052.62001576 2025-05-16,06:34:07.000,136,11119489,113805,0,1747377246,13909.97520968,173.65031229000306,53052.55713168 2025-05-16,06:34:08.000,136,11119371,113525,0,1747377247,13910.002154919996,173.6432631600037,53052.50123472 2025-05-16,06:34:09.000,136,11119456,113565,0,1747377248,13910.04930908999,173.58687012000155,53052.46629912001 2025-05-16,06:34:10.000,136,11119450,113285,0,1747377249,13910.11667219,173.60096838000027,53052.41738928001 2025-05-16,06:34:11.000,136,11119393,113485,0,1747377250,13910.170562669991,173.58687012000155,53052.3195696 2025-05-16,06:34:12.000,136,11119410,113445,0,1747377251,13910.237925770001,173.58687012000155,53052.3195696 2025-05-16,06:34:13.000,136,11119413,113365,0,1747377252,13910.285079939997,173.57277186000283,53052.305595360005 2025-05-16,06:34:14.000,136,11119352,113485,0,1747377253,13910.285079939997,173.54457533999812,53052.24271128 2025-05-16,06:34:15.000,136,11119452,113365,0,1747377254,13910.352443039992,173.50228056000196,53052.22873704001 2025-05-16,06:34:16.000,136,11119445,113325,0,1747377255,13910.419806140002,173.4811331700039,53052.2147628 2025-05-16,06:34:17.000,136,11119385,113565,0,1747377256,13910.487169239997,173.4811331700039,53052.20078856001 2025-05-16,06:34:18.000,136,11119421,113525,0,1747377257,13910.568004959998,173.45293664999917,53052.1448916 2025-05-16,06:34:19.000,136,11119400,113445,0,1747377258,13910.581477579988,173.45998577999853,53052.137904480005 2025-05-16,06:34:20.000,136,11119476,113445,0,1747377259,13910.608422819998,173.3965436100043,53052.0750204 2025-05-16,06:34:21.000,136,11119390,113445,0,1747377260,13910.682522229989,173.37539621999895,53052.040084800006 2025-05-16,06:34:22.000,136,11119401,113445,0,1747377261,13910.770094259999,173.35424883000087,53052.01213632001 2025-05-16,06:34:23.000,136,11119420,113365,0,1747377262,13910.918293079994,173.31900318000407,53052.040084800006 2025-05-16,06:34:24.000,136,11119351,113365,0,1747377263,13911.019337729995,173.2485118800032,53051.970213600005 2025-05-16,06:34:25.000,136,11119422,113325,0,1747377264,13911.06649189999,173.17802058000234,53051.96322648001 2025-05-16,06:34:26.000,136,11119371,113245,0,1747377265,13911.17427286,173.15687319000426,53051.99816208 2025-05-16,06:34:27.000,136,11119448,113445,0,1747377266,13911.26858119999,173.09343102000275,53051.94226512001 2025-05-16,06:34:28.000,136,11119432,113325,0,1747377267,13911.369625849991,172.99474320000445,53051.87938104 2025-05-16,06:34:29.000,136,11119392,113325,0,1747377268,13911.511088359992,172.95949755000038,53051.94226512001 2025-05-16,06:34:30.000,136,11119469,113365,0,1747377269,13911.652550869992,172.94539929000166,53051.91431664001 2025-05-16,06:34:31.000,136,11119338,113445,0,1747377270,13911.767068139998,172.8890062499995,53051.95623936 2025-05-16,06:34:32.000,136,11119408,113365,0,1747377271,13911.928739579998,172.8749079900008,53051.92829088 2025-05-16,06:34:33.000,136,11119396,113125,0,1747377272,13912.13082888,172.839662340004,53051.92829088 2025-05-16,06:34:34.000,136,11119424,113325,0,1747377273,13912.29250032,172.80441668999993,53051.90732952 2025-05-16,06:34:35.000,136,11119396,113485,0,1747377274,13912.440699139996,172.76212191000377,53052.01213632001 2025-05-16,06:34:36.000,136,11119407,113485,0,1747377275,13912.656261060001,172.76212191000377,53051.95623936 2025-05-16,06:34:37.000,136,11119399,113645,0,1747377276,13912.737096780002,172.76212191000377,53052.019123440004 2025-05-16,06:34:38.000,136,11119373,113365,0,1747377277,13912.858350360002,172.76917104000313,53052.0051492 2025-05-16,06:34:39.000,136,11119419,113565,0,1747377278,13913.046967039998,172.71982713000034,53052.0051492 2025-05-16,06:34:40.000,136,11119436,113725,0,1747377279,13913.127802759998,172.71982713000034,53052.10995600001 2025-05-16,06:34:41.000,136,11119409,113445,0,1747377280,13913.28273788999,172.73392538999906,53052.10296888 2025-05-16,06:34:42.000,136,11119450,113485,0,1747377281,13913.40399146999,172.73392538999906,53052.1448916 2025-05-16,06:34:43.000,136,11119440,113165,0,1747377282,13913.48482718999,172.80441668999993,53052.17284008 2025-05-16,06:34:44.000,136,11119415,113245,0,1747377283,13913.55219029,172.79736756000057,53052.256685520006 2025-05-16,06:34:45.000,136,11119438,113485,0,1747377284,13913.639762319995,172.78326930000185,53052.29162112 2025-05-16,06:34:46.000,136,11119437,113445,0,1747377285,13913.639762319995,172.79736756000057,53052.256685520006 2025-05-16,06:34:47.000,136,11119434,113405,0,1747377286,13913.720598039996,172.81851494999864,53052.33354384 2025-05-16,06:34:48.000,136,11119433,113565,0,1747377287,13913.781224829996,172.86785886000143,53052.3894408 2025-05-16,06:34:49.000,136,11119373,113445,0,1747377288,13913.794697450001,172.88195712000015,53052.38245368 2025-05-16,06:34:50.000,136,11119413,113365,0,1747377289,13913.767752209991,172.8890062499995,53052.3894408 2025-05-16,06:34:51.000,136,11119457,113325,0,1747377290,13913.821642689996,172.88195712000015,53052.48726048 2025-05-16,06:34:52.000,136,11119444,113605,0,1747377291,13913.828378999991,172.8890062499995,53052.49424760001 2025-05-16,06:34:53.000,136,11119345,113565,0,1747377292,13913.902478409997,172.89605537999887,53052.522196080005 2025-05-16,06:34:54.000,136,11119355,113405,0,1747377293,13913.909214719992,172.8890062499995,53052.543157440006 2025-05-16,06:34:55.000,136,11119436,113525,0,1747377294,13913.922687339997,172.91720277000422,53052.62700288 2025-05-16,06:34:56.000,136,11119334,113165,0,1747377295,13913.963105199997,172.89605537999887,53052.64796424 2025-05-16,06:34:57.000,136,11119406,113525,0,1747377296,13913.976577820002,172.86080973000207,53052.68289984001 2025-05-16,06:34:58.000,136,11119426,113165,0,1747377297,13914.023731989997,172.85376060000272,53052.69687408 2025-05-16,06:34:59.000,136,11119379,113405,0,1747377298,13914.043940919997,172.84671147000336,53052.738796800004 2025-05-16,06:35:00.000,136,11119443,113605,0,1747377299,13914.084358779997,172.81851494999864,53052.78071952001 2025-05-16,06:35:01.000,136,11119371,113525,0,1747377300,13914.097831400002,172.80441668999993,53052.76674528 2025-05-16,06:35:02.000,136,11119370,113205,0,1747377301,13914.192139739993,172.69867974000226,53052.78071952001 2025-05-16,06:35:03.000,136,11119376,113405,0,1747377302,13914.239293909988,172.6916306100029,53052.878539200006 2025-05-16,06:35:04.000,136,11119424,113605,0,1747377303,13914.299920699988,172.70572887000162,53052.85059072001 2025-05-16,06:35:05.000,136,11119427,113405,0,1747377304,13914.394229039994,172.6281884400014,53052.85059072001 2025-05-16,06:35:06.000,136,11119407,113325,0,1747377305,13914.454855829994,172.6422867000001,53052.906487680004 2025-05-16,06:35:07.000,136,11119349,113605,0,1747377306,13914.488537379999,172.58589365999796,53052.92046192001 2025-05-16,06:35:08.000,136,11119457,113565,0,1747377307,13914.54916417,172.63523757000075,53052.927449040006 2025-05-16,06:35:09.000,136,11119360,113485,0,1747377308,13914.576109409994,172.64933582999947,53052.96238464 2025-05-16,06:35:10.000,136,11119414,113325,0,1747377309,13914.66368143999,172.61409018000268,53053.01129448 2025-05-16,06:35:11.000,136,11119408,113525,0,1747377310,13914.636736199995,172.64933582999947,53052.983346 2025-05-16,06:35:12.000,136,11119384,113605,0,1747377311,13914.64347250999,172.63523757000075,53053.01828160001 2025-05-16,06:35:13.000,136,11119380,113325,0,1747377312,13914.616527269995,172.6422867000001,53053.046230080006 2025-05-16,06:35:14.000,136,11119420,113245,0,1747377313,13914.616527269995,172.61409018000268,53053.0532172 2025-05-16,06:35:15.000,136,11119469,113445,0,1747377314,13914.596318339994,172.62113931000204,53053.06020432 2025-05-16,06:35:16.000,136,11119435,113405,0,1747377315,13914.54916417,172.64933582999947,53053.08116568 2025-05-16,06:35:17.000,136,11119351,113325,0,1747377316,13914.535691549994,172.62113931000204,53053.074178560004 2025-05-16,06:35:18.000,136,11119463,113365,0,1747377317,13914.528955239999,172.6281884400014,53053.074178560004 2025-05-16,06:35:19.000,136,11119382,113805,0,1747377318,13914.475064759994,172.6422867000001,53053.074178560004 2025-05-16,06:35:20.000,136,11119371,113605,0,1747377319,13914.508746309999,172.64933582999947,53053.10911416 2025-05-16,06:35:21.000,136,11119369,113325,0,1747377320,13914.528955239999,172.6422867000001,53053.095139920006 2025-05-16,06:35:22.000,136,11119424,113405,0,1747377321,13914.56263678999,172.64933582999947,53053.10911416 2025-05-16,06:35:23.000,136,11119394,113245,0,1747377322,13914.64347250999,172.64933582999947,53053.095139920006 2025-05-16,06:35:24.000,136,11119425,113325,0,1747377323,13914.70409929999,172.62113931000204,53053.11610128001 2025-05-16,06:35:25.000,136,11119471,113285,0,1747377324,13914.83208919,172.62113931000204,53053.095139920006 2025-05-16,06:35:26.000,136,11119422,113245,0,1747377325,13914.919661219996,172.62113931000204,53053.095139920006 2025-05-16,06:35:27.000,136,11119406,113285,0,1747377326,13915.054387420001,172.60704105000332,53053.144049760005 2025-05-16,06:35:28.000,136,11119448,113525,0,1747377327,13915.195849930002,172.5929427900046,53053.21392096001 2025-05-16,06:35:29.000,136,11119389,113485,0,1747377328,13915.296894580002,172.59999192000396,53053.192959600005 2025-05-16,06:35:30.000,136,11119403,113365,0,1747377329,13915.445093399998,172.5788445299986,53053.2278952 2025-05-16,06:35:31.000,136,11119357,113605,0,1747377330,13915.593292219994,172.55064801000117,53053.23488232001 2025-05-16,06:35:32.000,136,11119399,113645,0,1747377331,13915.754963659994,172.5295006200031,53053.28379216001 2025-05-16,06:35:33.000,136,11119392,113765,0,1747377332,13915.95031665,172.57179539999925,53053.38859896 2025-05-16,06:35:34.000,136,11119424,113485,0,1747377333,13916.02441605999,172.47310758000094,53053.37462472001 2025-05-16,06:35:35.000,136,11119400,113445,0,1747377334,13916.08504284999,172.47310758000094,53053.311740640005 2025-05-16,06:35:36.000,136,11119419,113645,0,1747377335,13916.19282381,172.43786193000415,53053.39558608 2025-05-16,06:35:37.000,136,11119409,113325,0,1747377336,13916.327550009992,172.4308128000048,53053.42353456001 2025-05-16,06:35:38.000,136,11119395,113645,0,1747377337,13916.428594659992,172.4308128000048,53053.44449592 2025-05-16,06:35:39.000,136,11119432,113365,0,1747377338,13916.448803589992,172.45196019000286,53053.50738 2025-05-16,06:35:40.000,136,11119391,113605,0,1747377339,13916.556584550002,172.40261628000007,53053.528341360005 2025-05-16,06:35:41.000,136,11119443,113285,0,1747377340,13916.603738719998,172.37441976000264,53053.528341360005 2025-05-16,06:35:42.000,136,11119392,113245,0,1747377341,13916.738464919988,172.36737063000328,53053.577251200004 2025-05-16,06:35:43.000,136,11119481,113445,0,1747377342,13916.832773259994,172.32507584999985,53053.61917392001 2025-05-16,06:35:44.000,136,11119439,113725,0,1747377343,13916.873191119994,172.31097759000113,53053.66109664 2025-05-16,06:35:45.000,136,11119391,113445,0,1747377344,13916.92034528999,172.30392846000177,53053.64013528001 2025-05-16,06:35:46.000,136,11119432,113325,0,1747377345,13917.00118100999,172.2686828099977,53053.67507088 2025-05-16,06:35:47.000,136,11119400,113485,0,1747377346,13917.02138993999,172.2686828099977,53053.70301936 2025-05-16,06:35:48.000,136,11119457,113245,0,1747377347,13917.08875304,172.25458454999898,53053.75891632001 2025-05-16,06:35:49.000,136,11119356,113565,0,1747377348,13917.115698279995,172.2968793300024,53053.71000648001 2025-05-16,06:35:50.000,136,11119467,113325,0,1747377349,13917.16958876,172.31097759000113,53053.744942080004 2025-05-16,06:35:51.000,136,11119429,113245,0,1747377350,13917.196533999995,172.3321249799992,53053.77987768 2025-05-16,06:35:52.000,136,11119364,113405,0,1747377351,13917.18979769,172.3180267200005,53053.765903440006 2025-05-16,06:35:53.000,136,11119471,113525,0,1747377352,13917.196533999995,172.35327237000456,53053.73795496001 2025-05-16,06:35:54.000,136,11119362,113365,0,1747377353,13917.21000662,172.37441976000264,53053.77289056 2025-05-16,06:35:55.000,136,11119472,113205,0,1747377354,13917.18979769,172.38851802000136,53053.84974888 2025-05-16,06:35:56.000,136,11119402,113525,0,1747377355,13917.14264351999,172.4308128000048,53053.80782616001 2025-05-16,06:35:57.000,136,11119449,113525,0,1747377356,13917.095489349995,172.4449110600035,53053.814813280005 2025-05-16,06:35:58.000,136,11119390,113485,0,1747377357,13917.08875304,172.46605845000158,53053.80083904 2025-05-16,06:35:59.000,136,11119405,113445,0,1747377358,13917.055071489995,172.52245149000373,53053.80083904 2025-05-16,06:36:00.000,136,11119441,113405,0,1747377359,13917.04159886999,172.50835322999774,53053.77987768 2025-05-16,06:36:01.000,136,11119348,113645,0,1747377360,13917.02138993999,172.50835322999774,53053.744942080004 2025-05-16,06:36:02.000,136,11119378,113685,0,1747377361,13917.00118100999,172.48720583999966,53053.77987768 2025-05-16,06:36:03.000,136,11119390,113245,0,1747377362,13917.00118100999,172.51540236000437,53053.7519292 2025-05-16,06:36:04.000,136,11119366,113365,0,1747377363,13916.947290529999,172.51540236000437,53053.765903440006 2025-05-16,06:36:05.000,136,11119366,113765,0,1747377364,13916.967499459999,172.5295006200031,53053.73795496001 2025-05-16,06:36:06.000,136,11119389,113565,0,1747377365,13916.927081599999,172.50130409999838,53053.77289056 2025-05-16,06:36:07.000,136,11119425,113565,0,1747377366,13916.94055421999,172.4308128000048,53053.765903440006 2025-05-16,06:36:08.000,136,11119450,113405,0,1747377367,13916.90013635999,172.4167145399988,53053.73096784 2025-05-16,06:36:09.000,136,11119371,113525,0,1747377368,13916.947290529999,172.40966540999943,53053.72398072 2025-05-16,06:36:10.000,136,11119493,113605,0,1747377369,13916.94055421999,172.37441976000264,53053.765903440006 2025-05-16,06:36:11.000,136,11119428,113605,0,1747377370,13916.90013635999,172.35327237000456,53053.73096784 2025-05-16,06:36:12.000,136,11119352,113245,0,1747377371,13916.94055421999,172.36032150000392,53053.75891632001 2025-05-16,06:36:13.000,136,11119386,113405,0,1747377372,13916.974235769994,172.40261628000007,53053.71699360001 2025-05-16,06:36:14.000,136,11119438,113605,0,1747377373,13916.947290529999,172.45196019000286,53053.71000648001 2025-05-16,06:36:15.000,136,11119439,113485,0,1747377374,13916.98770839,172.48720583999966,53053.696032240005 2025-05-16,06:36:16.000,136,11119390,113405,0,1747377375,13917.02812625,172.46605845000158,53053.65410952 2025-05-16,06:36:17.000,136,11119376,113485,0,1747377376,13917.08201672999,172.5295006200031,53053.68904512001 2025-05-16,06:36:18.000,136,11119437,113445,0,1747377377,13917.095489349995,172.5647462699999,53053.62616104 2025-05-16,06:36:19.000,136,11119413,113445,0,1747377378,13917.115698279995,172.6281884400014,53053.63314816 2025-05-16,06:36:20.000,136,11119409,113485,0,1747377379,13917.14937983,172.71982713000034,53053.68904512001 2025-05-16,06:36:21.000,136,11119402,113405,0,1747377380,13917.196533999995,172.78326930000185,53053.696032240005 2025-05-16,06:36:22.000,136,11119383,113245,0,1747377381,13917.236951859995,172.80441668999993,53053.696032240005 2025-05-16,06:36:23.000,136,11119419,113245,0,1747377382,13917.21000662,172.8749079900008,53053.70301936 2025-05-16,06:36:24.000,136,11119446,113325,0,1747377383,13917.216742929995,172.9383501600023,53053.68904512001 2025-05-16,06:36:25.000,136,11119422,113445,0,1747377384,13917.216742929995,172.96654667999974,53053.68904512001 2025-05-16,06:36:26.000,136,11119438,113405,0,1747377385,13917.257160789995,172.99474320000445,53053.71000648001 2025-05-16,06:36:27.000,136,11119394,113445,0,1747377386,13917.27063341,172.99474320000445,53053.66808376001 2025-05-16,06:36:28.000,136,11119396,113485,0,1747377387,13917.30431495999,173.06523449999804,53053.682058 2025-05-16,06:36:29.000,136,11119394,113445,0,1747377388,13917.405359609991,173.09343102000275,53053.67507088 2025-05-16,06:36:30.000,136,11119455,113605,0,1747377389,13917.513140570001,173.1498240600049,53053.68904512001 2025-05-16,06:36:31.000,136,11119433,113605,0,1747377390,13917.593976290002,173.17097145000298,53053.72398072 2025-05-16,06:36:32.000,136,11119389,113685,0,1747377391,13917.708493559992,173.1850697100017,53053.72398072 2025-05-16,06:36:33.000,136,11119354,113405,0,1747377392,13917.856692379988,173.19211884000106,53053.73096784 2025-05-16,06:36:34.000,136,11119429,113325,0,1747377393,13917.984682269998,173.16392232000362,53053.72398072 2025-05-16,06:36:35.000,136,11119457,113445,0,1747377394,13918.112672159994,173.17802058000234,53053.814813280005 2025-05-16,06:36:36.000,136,11119375,113405,0,1747377395,13918.30802515,173.1850697100017,53053.79385192 2025-05-16,06:36:37.000,136,11119359,113445,0,1747377396,13918.42254241999,173.15687319000426,53053.78686480001 2025-05-16,06:36:38.000,136,11119417,113645,0,1747377397,13918.6111591,173.17097145000298,53053.85673600001 2025-05-16,06:36:39.000,136,11119393,113485,0,1747377398,13918.745885299992,173.20621709999978,53053.94058144 2025-05-16,06:36:40.000,136,11119469,113605,0,1747377399,13918.853666260002,173.17802058000234,53053.91962008 2025-05-16,06:36:41.000,136,11119438,113565,0,1747377400,13919.028810319993,173.19916797000042,53053.97551704001 2025-05-16,06:36:42.000,136,11119431,113485,0,1747377401,13919.150063899993,173.19916797000042,53054.02442688001 2025-05-16,06:36:43.000,136,11119414,113245,0,1747377402,13919.331944269994,173.17802058000234,53054.14320792001 2025-05-16,06:36:44.000,136,11119376,113565,0,1747377403,13919.412779989994,173.1850697100017,53054.12923368 2025-05-16,06:36:45.000,136,11119442,113245,0,1747377404,13919.56097880999,173.17097145000298,53054.199104880005 2025-05-16,06:36:46.000,136,11119441,113405,0,1747377405,13919.695705009995,173.15687319000426,53054.24102760001 2025-05-16,06:36:47.000,136,11119422,113445,0,1747377406,13919.783277039991,173.1216275400002,53054.31089880001 2025-05-16,06:36:48.000,136,11119384,113565,0,1747377407,13919.904530619991,173.1216275400002,53054.32487304 2025-05-16,06:36:49.000,136,11119401,113685,0,1747377408,13920.019047889997,173.14277492999827,53054.33884728001 2025-05-16,06:36:50.000,136,11119441,113165,0,1747377409,13920.120092539997,173.05113623999932,53054.415705600004 2025-05-16,06:36:51.000,136,11119353,113685,0,1747377410,13920.221137189998,173.02998885000125,53054.42269272 2025-05-16,06:36:52.000,136,11119434,113765,0,1747377411,13920.288500289993,173.04408710999996,53054.49955104 2025-05-16,06:36:53.000,136,11119384,113525,0,1747377412,13920.355863389988,173.00884146000317,53054.56942224 2025-05-16,06:36:54.000,136,11119407,113605,0,1747377413,13920.423226489998,173.00884146000317,53054.61134496 2025-05-16,06:36:55.000,136,11119415,113685,0,1747377414,13920.490589589994,172.98064493999846,53054.68820328 2025-05-16,06:36:56.000,136,11119429,113405,0,1747377415,13920.62531579,172.98064493999846,53054.70916464 2025-05-16,06:36:57.000,136,11119450,113405,0,1747377416,13920.69941519999,172.95244842000102,53054.730126 2025-05-16,06:36:58.000,136,11119414,113365,0,1747377417,13920.76004198999,172.9735958099991,53054.772048720006 2025-05-16,06:36:59.000,136,11119384,113605,0,1747377418,13920.914977119995,172.91720277000422,53054.82794568 2025-05-16,06:37:00.000,136,11119383,113165,0,1747377419,13920.975603909996,172.8890062499995,53054.91179112001 2025-05-16,06:37:01.000,136,11119374,113485,0,1747377420,13921.076648559996,172.88195712000015,53054.93275248001 2025-05-16,06:37:02.000,136,11119388,113405,0,1747377421,13921.211374760001,172.8890062499995,53054.96768808 2025-05-16,06:37:03.000,136,11119410,113645,0,1747377422,13921.332628340002,172.85376060000272,53055.05852064001 2025-05-16,06:37:04.000,136,11119381,113365,0,1747377423,13921.433672990002,172.85376060000272,53055.07948200001 2025-05-16,06:37:05.000,136,11119377,113445,0,1747377424,13921.548190259993,172.81851494999864,53055.09345624 2025-05-16,06:37:06.000,136,11119447,113405,0,1747377425,13921.669443839994,172.81146581999928,53055.16332744 2025-05-16,06:37:07.000,136,11119396,113525,0,1747377426,13921.783961109999,172.80441668999993,53055.21922440001 2025-05-16,06:37:08.000,136,11119439,113245,0,1747377427,13921.891742069995,172.80441668999993,53055.24717288001 2025-05-16,06:37:09.000,136,11119361,113285,0,1747377428,13921.952368859995,172.825564079998,53055.28210848 2025-05-16,06:37:10.000,136,11119386,113525,0,1747377429,13922.073622439995,172.76917104000313,53055.34499256001 2025-05-16,06:37:11.000,136,11119469,113325,0,1747377430,13922.14098553999,172.7762201700025,53055.421850880004 2025-05-16,06:37:12.000,136,11119372,113165,0,1747377431,13922.289184360001,172.74802364999778,53055.47076072 2025-05-16,06:37:13.000,136,11119474,113245,0,1747377432,13922.370020080001,172.76917104000313,53055.54761904 2025-05-16,06:37:14.000,136,11119422,113485,0,1747377433,13922.504746279992,172.71277800000098,53055.65242584001 2025-05-16,06:37:15.000,136,11119461,113605,0,1747377434,13922.619263549997,172.71982713000034,53055.659412960005 2025-05-16,06:37:16.000,136,11119431,113765,0,1747377435,13922.713571889988,172.71982713000034,53055.72229704001 2025-05-16,06:37:17.000,136,11119385,113245,0,1747377436,13922.828089159993,172.69867974000226,53055.7432584 2025-05-16,06:37:18.000,136,11119424,113605,0,1747377437,13922.929133809994,172.70572887000162,53055.82011672001 2025-05-16,06:37:19.000,136,11119420,113645,0,1747377438,13923.07733262999,172.67048322000483,53055.90396216 2025-05-16,06:37:20.000,136,11119449,113405,0,1747377439,13923.19858620999,172.6422867000001,53055.96684624001 2025-05-16,06:37:21.000,136,11119394,113485,0,1747377440,13923.36699396,172.6281884400014,53056.03671744001 2025-05-16,06:37:22.000,136,11119436,113245,0,1747377441,13923.494983849996,172.58589365999796,53056.07864016 2025-05-16,06:37:23.000,136,11119448,113405,0,1747377442,13923.663391599992,172.60704105000332,53056.113575760006 2025-05-16,06:37:24.000,136,11119396,113125,0,1747377443,13923.791381490002,172.5788445299986,53056.21838256 2025-05-16,06:37:25.000,136,11119431,113325,0,1747377444,13923.865480899993,172.55064801000117,53056.23235680001 2025-05-16,06:37:26.000,136,11119394,113445,0,1747377445,13924.060833889998,172.50130409999838,53056.36511208 2025-05-16,06:37:27.000,136,11119462,113405,0,1747377446,13924.222505329999,172.49425496999902,53056.379086320005 2025-05-16,06:37:28.000,136,11119388,113525,0,1747377447,13924.41785831999,172.4449110600035,53056.497867360005 2025-05-16,06:37:29.000,136,11119377,113365,0,1747377448,13924.56605714,172.47310758000094,53056.53280296 2025-05-16,06:37:30.000,136,11119428,113405,0,1747377449,13924.747937510001,172.4449110600035,53056.63062264 2025-05-16,06:37:31.000,136,11119379,113605,0,1747377450,13924.916345259997,172.45196019000286,53056.69350672 2025-05-16,06:37:32.000,136,11119455,113445,0,1747377451,13925.138643489998,172.40966540999943,53056.73542944001 2025-05-16,06:37:33.000,136,11119378,113365,0,1747377452,13925.347469099994,172.39556715000072,53056.8611976 2025-05-16,06:37:34.000,136,11119449,113285,0,1747377453,13925.55629470999,172.37441976000264,53056.931068800004 2025-05-16,06:37:35.000,136,11119362,113445,0,1747377454,13925.78532925,172.37441976000264,53057.04286272001 2025-05-16,06:37:36.000,136,11119384,113405,0,1747377455,13926.000891169992,172.34622323999793,53057.11273392001 2025-05-16,06:37:37.000,136,11119466,113525,0,1747377456,13926.196244159997,172.34622323999793,53057.19657936 2025-05-16,06:37:38.000,136,11119397,113405,0,1747377457,13926.371388219988,172.33917410999857,53057.23850208001 2025-05-16,06:37:39.000,136,11119430,113445,0,1747377458,13926.586950139994,172.3321249799992,53057.35728312001 2025-05-16,06:37:40.000,136,11119404,113365,0,1747377459,13926.79577574999,172.35327237000456,53057.47606416001 2025-05-16,06:37:41.000,136,11119398,113485,0,1747377460,13926.98439243,172.35327237000456,53057.54593536001 2025-05-16,06:37:42.000,136,11119362,113485,0,1747377461,13927.226899590001,172.34622323999793,53057.65074216 2025-05-16,06:37:43.000,136,11119448,113445,0,1747377462,13927.442461509992,172.36032150000392,53057.74157472001 2025-05-16,06:37:44.000,136,11119366,113325,0,1747377463,13927.718650219998,172.381468890002,53057.769523200004 2025-05-16,06:37:45.000,136,11119414,113245,0,1747377464,13927.94094845,172.39556715000072,53057.86035576001 2025-05-16,06:37:46.000,136,11119393,113405,0,1747377465,13928.210400849995,172.4167145399988,53057.97214968 2025-05-16,06:37:47.000,136,11119443,113165,0,1747377466,13928.527007420002,172.4308128000048,53058.13285344 2025-05-16,06:37:48.000,136,11119453,113405,0,1747377467,13928.809932439988,172.43786193000415,53058.23067312 2025-05-16,06:37:49.000,136,11119469,113245,0,1747377468,13929.099593769999,172.45900932000222,53058.34945416 2025-05-16,06:37:50.000,136,11119411,113445,0,1747377469,13929.39599140999,172.49425496999902,53058.47522232 2025-05-16,06:37:51.000,136,11119386,113405,0,1747377470,13929.712597979997,172.4801567100003,53058.63592608 2025-05-16,06:37:52.000,136,11119390,113845,0,1747377471,13930.076358719998,172.50130409999838,53058.824578320004 2025-05-16,06:37:53.000,136,11119489,113725,0,1747377472,13930.29192063999,172.49425496999902,53058.964320720006 2025-05-16,06:37:54.000,136,11119453,113525,0,1747377473,13930.64220876,172.48720583999966,53059.062140400005 2025-05-16,06:37:55.000,136,11119384,113365,0,1747377474,13930.918397469992,172.52245149000373,53059.278741120004 2025-05-16,06:37:56.000,136,11119401,113485,0,1747377475,13931.201322489993,172.52245149000373,53059.36957368001 2025-05-16,06:37:57.000,136,11119374,113405,0,1747377476,13931.497720129999,172.5295006200031,53059.53027744 2025-05-16,06:37:58.000,136,11119475,113405,0,1747377477,13931.706545739995,172.55064801000117,53059.71194256 2025-05-16,06:37:59.000,136,11119410,113365,0,1747377478,13932.023152310001,172.5435988800018,53059.82373648001 2025-05-16,06:38:00.000,136,11119452,113605,0,1747377479,13932.272395779997,172.5647462699999,53060.01238872001 2025-05-16,06:38:01.000,136,11119472,113445,0,1747377480,13932.521639249993,172.52245149000373,53060.17309248 2025-05-16,06:38:02.000,136,11119406,113445,0,1747377481,13932.804564269994,172.5295006200031,53060.34777048001 2025-05-16,06:38:03.000,136,11119435,113445,0,1747377482,13933.047071429995,172.55064801000117,53060.48052576 2025-05-16,06:38:04.000,136,11119457,113245,0,1747377483,13933.323260140001,172.5435988800018,53060.64821664 2025-05-16,06:38:05.000,136,11119441,113485,0,1747377484,13933.565767300002,172.5788445299986,53060.76699768 2025-05-16,06:38:06.000,136,11119466,113445,0,1747377485,13933.821747079994,172.59999192000396,53060.89975296001 2025-05-16,06:38:07.000,136,11119423,113445,0,1747377486,13934.084463169995,172.64933582999947,53061.0884052 2025-05-16,06:38:08.000,136,11119415,113365,0,1747377487,13934.407806049996,172.63523757000075,53061.26308320001 2025-05-16,06:38:09.000,136,11119384,113365,0,1747377488,13934.643576900002,172.64933582999947,53061.40282560001 2025-05-16,06:38:10.000,136,11119356,113845,0,1747377489,13934.872611439998,172.6634340899982,53061.53558088 2025-05-16,06:38:11.000,136,11119419,113325,0,1747377490,13935.135327529999,172.6634340899982,53061.71724600001 2025-05-16,06:38:12.000,136,11119418,113325,0,1747377491,13935.404779929995,172.6422867000001,53061.88493688001 2025-05-16,06:38:13.000,136,11119448,113765,0,1747377492,13935.721386500001,172.65638495999883,53061.98974368 2025-05-16,06:38:14.000,136,11119381,113445,0,1747377493,13935.923475800002,172.67753235000418,53062.18538304 2025-05-16,06:38:15.000,136,11119355,113405,0,1747377494,13936.260291299994,172.69867974000226,53062.3810224 2025-05-16,06:38:16.000,136,11119359,113405,0,1747377495,13936.50953476999,172.7268762599997,53062.4508936 2025-05-16,06:38:17.000,136,11119446,113645,0,1747377496,13936.77225085999,172.76212191000377,53062.62557160001 2025-05-16,06:38:18.000,136,11119385,113445,0,1747377497,13937.048439569997,172.70572887000162,53062.765314 2025-05-16,06:38:19.000,136,11119402,113525,0,1747377498,13937.297683039993,172.7268762599997,53062.870120800006 2025-05-16,06:38:20.000,136,11119401,113605,0,1747377499,13937.58734436999,172.69867974000226,53063.086721520005 2025-05-16,06:38:21.000,136,11119441,113365,0,1747377500,13937.83658784,172.67753235000418,53063.19851544001 2025-05-16,06:38:22.000,136,11119416,113445,0,1747377501,13938.031940829991,172.67048322000483,53063.352232080004 2025-05-16,06:38:23.000,136,11119361,113605,0,1747377502,13938.260975370002,172.67048322000483,53063.54787144 2025-05-16,06:38:24.000,136,11119396,113365,0,1747377503,13938.490009909998,172.64933582999947,53063.638704000005 2025-05-16,06:38:25.000,136,11119410,113285,0,1747377504,13938.752725999999,172.62113931000204,53063.79242064 2025-05-16,06:38:26.000,136,11119442,113645,0,1747377505,13938.93460637,172.5788445299986,53063.94613728001 2025-05-16,06:38:27.000,136,11119432,113685,0,1747377506,13939.082805189995,172.55064801000117,53064.092866800005 2025-05-16,06:38:28.000,136,11119464,113405,0,1747377507,13939.264685559996,172.50835322999774,53064.24658344 2025-05-16,06:38:29.000,136,11119497,113405,0,1747377508,13939.426356999997,172.45900932000222,53064.379338720006 2025-05-16,06:38:30.000,136,11119463,113405,0,1747377509,13939.594764749992,172.35327237000456,53064.50510688 2025-05-16,06:38:31.000,136,11119402,113405,0,1747377510,13939.709282019998,172.3180267200005,53064.63087504 2025-05-16,06:38:32.000,136,11119408,113325,0,1747377511,13939.897898699994,172.2686828099977,53064.81952728 2025-05-16,06:38:33.000,136,11119431,113445,0,1747377512,13940.019152279994,172.22638803000154,53064.93830832 2025-05-16,06:38:34.000,136,11119449,113285,0,1747377513,13940.15387848,172.20524064000347,53065.09202496001 2025-05-16,06:38:35.000,136,11119377,113405,0,1747377514,13940.31554992,172.14179847000196,53065.217793120006 2025-05-16,06:38:36.000,136,11119397,113485,0,1747377515,13940.423330879996,172.1699949899994,53065.3505484 2025-05-16,06:38:37.000,136,11119432,113525,0,1747377516,13940.558057080001,172.06425804000173,53065.483303680005 2025-05-16,06:38:38.000,136,11119472,113365,0,1747377517,13940.692783279992,172.04311065000365,53065.62304608001 2025-05-16,06:38:39.000,136,11119386,113645,0,1747377518,13940.854454719993,172.05720891000237,53065.74182712001 2025-05-16,06:38:40.000,136,11119391,113405,0,1747377519,13940.975708299993,172.0219632599983,53065.83964680001 2025-05-16,06:38:41.000,136,11119381,113445,0,1747377520,13941.090225569998,172.01491412999894,53065.93047936001 2025-05-16,06:38:42.000,136,11119408,113485,0,1747377521,13941.177797599994,172.0219632599983,53066.09118312 2025-05-16,06:38:43.000,136,11119446,113405,0,1747377522,13941.3125238,171.9867176100015,53066.19598992001 2025-05-16,06:38:44.000,136,11119432,113525,0,1747377523,13941.40683213999,171.9726193500028,53066.31477096001 2025-05-16,06:38:45.000,136,11119489,113405,0,1747377524,13941.54829464999,171.94442282999808,53066.45451336 2025-05-16,06:38:46.000,136,11119462,113405,0,1747377525,13941.65607561,171.93737369999872,53066.559320160006 2025-05-16,06:38:47.000,136,11119425,113485,0,1747377526,13941.757120260001,171.91622631000064,53066.706049680004 2025-05-16,06:38:48.000,136,11119410,113445,0,1747377527,13941.851428599992,171.9514719600047,53066.782908 2025-05-16,06:38:49.000,136,11119431,113325,0,1747377528,13941.878373840002,171.8880297900032,53066.83880496001 2025-05-16,06:38:50.000,136,11119427,113525,0,1747377529,13941.939000630002,171.83163675000105,53067.00649584001 2025-05-16,06:38:51.000,136,11119339,113445,0,1747377530,13942.026572659997,171.7893419700049,53067.03444432001 2025-05-16,06:38:52.000,136,11119384,113245,0,1747377531,13942.080463140002,171.85278413999913,53067.06937992 2025-05-16,06:38:53.000,136,11119451,113765,0,1747377532,13942.161298859988,171.81048936000298,53067.26501928 2025-05-16,06:38:54.000,136,11119417,113765,0,1747377533,13942.242134579988,171.7752437099989,53067.29995488001 2025-05-16,06:38:55.000,136,11119441,113565,0,1747377534,13942.376860779994,171.7752437099989,53067.43969728001 2025-05-16,06:38:56.000,136,11119426,113445,0,1747377535,13942.457696499994,171.7399980600021,53067.48860712001 2025-05-16,06:38:57.000,136,11119408,113485,0,1747377536,13942.56547745999,171.76114545000019,53067.565465440006 2025-05-16,06:38:58.000,136,11119382,113165,0,1747377537,13942.67325842,171.76819457999954,53067.64232376 2025-05-16,06:38:59.000,136,11119460,113565,0,1747377538,13942.78777568999,171.76114545000019,53067.7611048 2025-05-16,06:39:00.000,136,11119450,113525,0,1747377539,13942.91576558,171.7399980600021,53067.879885840004 2025-05-16,06:39:01.000,136,11119395,113445,0,1747377540,13943.003337609996,171.73294893000275,53067.91482144 2025-05-16,06:39:02.000,136,11119458,113525,0,1747377541,13943.151536429992,171.76114545000019,53068.047576720004 2025-05-16,06:39:03.000,136,11119432,113605,0,1747377542,13943.286262629998,171.76114545000019,53068.13840928001 2025-05-16,06:39:04.000,136,11119392,113445,0,1747377543,13943.380570969988,171.74704719000147,53068.27815168001 2025-05-16,06:39:05.000,136,11119436,113445,0,1747377544,13943.501824549989,171.7399980600021,53068.35501000001 2025-05-16,06:39:06.000,136,11119405,113605,0,1747377545,13943.542242409989,171.73294893000275,53068.42488120001 2025-05-16,06:39:07.000,136,11119432,113565,0,1747377546,13943.616341819994,171.70475240999804,53068.56462360001 2025-05-16,06:39:08.000,136,11119459,113605,0,1747377547,13943.676968609994,171.68360501999996,53068.64148192001 2025-05-16,06:39:09.000,136,11119379,113645,0,1747377548,13943.676968609994,171.66245763000188,53068.71135312001 2025-05-16,06:39:10.000,136,11119432,113565,0,1747377549,13943.757804329995,171.6413102400038,53068.80218568 2025-05-16,06:39:11.000,136,11119391,113605,0,1747377550,13943.737595399994,171.6413102400038,53068.87904400001 2025-05-16,06:39:12.000,136,11119407,113365,0,1747377551,13943.73085909,171.59901546000037,53068.92795384001 2025-05-16,06:39:13.000,136,11119372,113405,0,1747377552,13943.697177539994,171.55672068000422,53068.99083792 2025-05-16,06:39:14.000,136,11119461,113565,0,1747377553,13943.650023369999,171.52147503000015,53069.123593200005 2025-05-16,06:39:15.000,136,11119462,113525,0,1747377554,13943.64328705999,171.45803285999864,53069.14455456001 2025-05-16,06:39:16.000,136,11119431,113325,0,1747377555,13943.542242409989,171.3663941699997,53069.21442576001 2025-05-16,06:39:17.000,136,11119459,113445,0,1747377556,13943.468142999998,171.29590286999883,53069.21442576001 2025-05-16,06:39:18.000,136,11119419,113285,0,1747377557,13943.360362039988,171.2818046100001,53069.26333560001 2025-05-16,06:39:19.000,136,11119394,113485,0,1747377558,13943.306471559998,171.21131330999924,53069.32621968 2025-05-16,06:39:20.000,136,11119348,113445,0,1747377559,13943.198690600002,171.14082200999837,53069.38211664001 2025-05-16,06:39:21.000,136,11119386,113565,0,1747377560,13943.084173329997,171.09147810000286,53069.48692344 2025-05-16,06:39:22.000,136,11119430,113245,0,1747377561,13943.084173329997,171.00688854000327,53069.50089768001 2025-05-16,06:39:23.000,136,11119356,113445,0,1747377562,13942.976392370001,170.99983941000391,53069.56378176 2025-05-16,06:39:24.000,136,11119451,113245,0,1747377563,13942.949447129991,171.01393767000263,53069.5428204 2025-05-16,06:39:25.000,136,11119420,113405,0,1747377564,13942.996601300001,170.9716428899992,53069.59871736001 2025-05-16,06:39:26.000,136,11119362,113725,0,1747377565,13943.016810230001,170.95049550000113,53069.59871736001 2025-05-16,06:39:27.000,136,11119433,113325,0,1747377566,13942.996601300001,170.90115158999834,53069.63365296 2025-05-16,06:39:28.000,136,11119381,113445,0,1747377567,13942.969656059991,170.88705332999962,53069.64064008 2025-05-16,06:39:29.000,136,11119446,113365,0,1747377568,13942.989864989991,170.9222989800037,53069.65461432 2025-05-16,06:39:30.000,136,11119432,113525,0,1747377569,13943.030282849992,170.89410245999898,53069.69653704001 2025-05-16,06:39:31.000,136,11119387,113405,0,1747377570,13942.989864989991,170.88705332999962,53069.78736960001 2025-05-16,06:39:32.000,136,11119444,113445,0,1747377571,13943.023546539996,170.85885681000218,53069.80134384 2025-05-16,06:39:33.000,136,11119408,113525,0,1747377572,13943.023546539996,170.8236111599981,53069.82929232 2025-05-16,06:39:34.000,136,11119432,113365,0,1747377573,13943.050491779992,170.8095128999994,53069.87121504 2025-05-16,06:39:35.000,136,11119434,113325,0,1747377574,13943.090909639992,170.7883655100013,53069.93409912001 2025-05-16,06:39:36.000,136,11119387,113405,0,1747377575,13943.016810230001,170.76016899000388,53069.927112 2025-05-16,06:39:37.000,136,11119424,113445,0,1747377576,13943.043755469997,170.7108250800011,53069.95506048001 2025-05-16,06:39:38.000,136,11119401,113405,0,1747377577,13943.030282849992,170.63328465000086,53070.00397032001 2025-05-16,06:39:39.000,136,11119426,113445,0,1747377578,13943.016810230001,170.60508813000342,53070.10179000001 2025-05-16,06:39:40.000,136,11119439,113445,0,1747377579,13943.003337609996,170.54869509000127,53070.11576424 2025-05-16,06:39:41.000,136,11119370,113445,0,1747377580,13943.063964399997,170.5275477000032,53070.16467408 2025-05-16,06:39:42.000,136,11119375,113525,0,1747377581,13943.077437020002,170.45705640000233,53070.15768696 2025-05-16,06:39:43.000,136,11119404,113325,0,1747377582,13943.090909639992,170.40066336000018,53070.24153240001 2025-05-16,06:39:44.000,136,11119454,113565,0,1747377583,13943.063964399997,170.35131945000467,53070.29044224001 2025-05-16,06:39:45.000,136,11119434,113565,0,1747377584,13943.070700709992,170.3160738000006,53070.31839072001 2025-05-16,06:39:46.000,136,11119424,113405,0,1747377585,13943.138063810002,170.28787728000316,53070.33935208001 2025-05-16,06:39:47.000,136,11119384,113205,0,1747377586,13943.185217979997,170.25968075999845,53070.43018464 2025-05-16,06:39:48.000,136,11119408,113485,0,1747377587,13943.225635839997,170.25968075999845,53070.45813312001 2025-05-16,06:39:49.000,136,11119439,113405,0,1747377588,13943.286262629998,170.1962385900042,53070.514030080005 2025-05-16,06:39:50.000,136,11119426,113765,0,1747377589,13943.286262629998,170.16099294000014,53070.52800432 2025-05-16,06:39:51.000,136,11119449,113445,0,1747377590,13943.353625729993,170.13984555000206,53070.59787552 2025-05-16,06:39:52.000,136,11119374,113605,0,1747377591,13943.394043589993,170.13984555000206,53070.68870808 2025-05-16,06:39:53.000,136,11119435,113525,0,1747377592,13943.407516209998,170.07640338000056,53070.70966944 2025-05-16,06:39:54.000,136,11119389,113485,0,1747377593,13943.454670379993,170.05525599000248,53070.74460504001 2025-05-16,06:39:55.000,136,11119389,113485,0,1747377594,13943.501824549989,170.02705946999777,53070.81447624 2025-05-16,06:39:56.000,136,11119338,113325,0,1747377595,13943.555715029994,170.0059120799997,53070.85639896 2025-05-16,06:39:57.000,136,11119345,113485,0,1747377596,13943.602869199989,170.0341086000044,53070.93325728 2025-05-16,06:39:58.000,136,11119395,113525,0,1747377597,13943.68370491999,169.96361730000353,53070.98216712 2025-05-16,06:39:59.000,136,11119435,113485,0,1747377598,13943.72412277999,169.96361730000353,53071.05902544001 2025-05-16,06:40:00.000,136,11119440,113645,0,1747377599,13943.818431119995,169.90722426000139,53071.10094816 2025-05-16,06:40:01.000,136,11119433,113365,0,1747377600,13943.90600314999,169.8719786100046,53071.19876784 2025-05-16,06:40:02.000,136,11119400,113245,0,1747377601,13944.000311489996,169.8860768700033,53071.24767768001 2025-05-16,06:40:03.000,136,11119424,113245,0,1747377602,13944.087883519991,169.85083121999924,53071.29658752001 2025-05-16,06:40:04.000,136,11119428,113485,0,1747377603,13944.168719239991,169.85083121999924,53071.38043296 2025-05-16,06:40:05.000,136,11119420,113485,0,1747377604,13944.229346029992,169.86492947999795,53071.44331704001 2025-05-16,06:40:06.000,136,11119379,113325,0,1747377605,13944.303445439997,169.81558557000244,53071.51318824001 2025-05-16,06:40:07.000,136,11119382,113325,0,1747377606,13944.364072229997,169.82968383000116,53071.55511096 2025-05-16,06:40:08.000,136,11119401,113365,0,1747377607,13944.424699019997,169.82968383000116,53071.65293064 2025-05-16,06:40:09.000,136,11119408,113365,0,1747377608,13944.444907949997,169.773290789999,53071.71581472 2025-05-16,06:40:10.000,136,11119458,113285,0,1747377609,13944.498798430002,169.773290789999,53071.785685920004 2025-05-16,06:40:11.000,136,11119405,113365,0,1747377610,13944.599843079988,169.7380451400022,53071.86953136 2025-05-16,06:40:12.000,136,11119434,113245,0,1747377611,13944.653733559993,169.73099601000285,53071.96036392 2025-05-16,06:40:13.000,136,11119449,113445,0,1747377612,13944.754778209994,169.68165210000006,53072.00927376 2025-05-16,06:40:14.000,136,11119381,113445,0,1747377613,13944.815404999994,169.66755384000135,53072.16997752 2025-05-16,06:40:15.000,136,11119412,113525,0,1747377614,13944.916449649994,169.6746029700007,53072.197926 2025-05-16,06:40:16.000,136,11119364,113365,0,1747377615,13944.9501312,169.61820992999856,53072.29574568 2025-05-16,06:40:17.000,136,11119374,113565,0,1747377616,13945.03096692,169.61820992999856,53072.37959112001 2025-05-16,06:40:18.000,136,11119364,113565,0,1747377617,13945.078121089995,169.61820992999856,53072.456449440004 2025-05-16,06:40:19.000,136,11119456,113565,0,1747377618,13945.09159371,169.58296428000176,53072.48439792 2025-05-16,06:40:20.000,136,11119418,113245,0,1747377619,13945.19263836,169.61820992999856,53072.596191840006 2025-05-16,06:40:21.000,136,11119363,113485,0,1747377620,13945.23305622,169.62525905999792,53072.66606304001 2025-05-16,06:40:22.000,136,11119355,113565,0,1747377621,13945.24652883999,169.60411166999984,53072.70798576 2025-05-16,06:40:23.000,136,11119411,113365,0,1747377622,13945.307155629991,169.59001341000112,53072.84772816 2025-05-16,06:40:24.000,136,11119473,113765,0,1747377623,13945.320628249996,169.59706254000048,53072.896638 2025-05-16,06:40:25.000,136,11119404,113485,0,1747377624,13945.354309800001,169.59001341000112,53072.93856072 2025-05-16,06:40:26.000,136,11119409,113245,0,1747377625,13945.374518730001,169.56181689000368,53073.029393280005 2025-05-16,06:40:27.000,136,11119384,113405,0,1747377626,13945.327364559991,169.55476776000432,53073.06432888 2025-05-16,06:40:28.000,136,11119351,113325,0,1747377627,13945.347573489991,169.51952211000025,53073.1062516 2025-05-16,06:40:29.000,136,11119403,113325,0,1747377628,13945.374518730001,169.51952211000025,53073.148174320006 2025-05-16,06:40:30.000,136,11119462,113365,0,1747377629,13945.408200279991,169.44903080999939,53073.245994000004 2025-05-16,06:40:31.000,136,11119345,113485,0,1747377630,13945.468827069992,169.4137851600026,53073.27394248 2025-05-16,06:40:32.000,136,11119396,113365,0,1747377631,13945.475563380001,169.42083429000195,53073.364775040005 2025-05-16,06:40:33.000,136,11119459,113485,0,1747377632,13945.529453859992,169.32214647000364,53073.44163336 2025-05-16,06:40:34.000,136,11119449,113485,0,1747377633,13945.569871719992,169.29394994999893,53073.46958184 2025-05-16,06:40:35.000,136,11119441,113445,0,1747377634,13945.623762199997,169.25165517000278,53073.51150456 2025-05-16,06:40:36.000,136,11119408,113285,0,1747377635,13945.643971129997,169.23755691000406,53073.58836288 2025-05-16,06:40:37.000,136,11119361,113485,0,1747377636,13945.657443750002,169.16001648000383,53073.64425984001 2025-05-16,06:40:38.000,136,11119451,113405,0,1747377637,13945.704597919997,169.17411474000255,53073.651246960006 2025-05-16,06:40:39.000,136,11119384,113485,0,1747377638,13945.758488400003,169.14591821999784,53073.72111816001 2025-05-16,06:40:40.000,136,11119429,113725,0,1747377639,13945.731543159993,169.13181995999912,53073.770028000006 2025-05-16,06:40:41.000,136,11119365,113565,0,1747377640,13945.765224709998,169.12477082999976,53073.83989920001 2025-05-16,06:40:42.000,136,11119423,113405,0,1747377641,13945.691125299993,169.13886908999848,53073.818937840006 2025-05-16,06:40:43.000,136,11119388,113405,0,1747377642,13945.738279470002,169.10362344000168,53073.89579616 2025-05-16,06:40:44.000,136,11119423,113405,0,1747377643,13945.724806849998,169.11067257000104,53073.95868024001 2025-05-16,06:40:45.000,136,11119338,113285,0,1747377644,13945.670916369992,169.1177217000004,53073.937718880006 2025-05-16,06:40:46.000,136,11119400,113125,0,1747377645,13945.697861610002,169.09657431000232,53074.00060296 2025-05-16,06:40:47.000,136,11119386,113485,0,1747377646,13945.596816960002,169.0683777900049,53074.07047416 2025-05-16,06:40:48.000,136,11119461,113525,0,1747377647,13945.583344339997,169.0683777900049,53074.09842264001 2025-05-16,06:40:49.000,136,11119379,113445,0,1747377648,13945.502508619997,169.02608301000146,53074.09842264001 2025-05-16,06:40:50.000,136,11119448,113485,0,1747377649,13945.489035999992,169.03313214000082,53074.16130672 2025-05-16,06:40:51.000,136,11119404,113445,0,1747377650,13945.448618139992,168.9696899699993,53074.133358240004 2025-05-16,06:40:52.000,136,11119400,113525,0,1747377651,13945.347573489991,168.9696899699993,53074.1892552 2025-05-16,06:40:53.000,136,11119424,113885,0,1747377652,13945.354309800001,168.94854258000123,53074.21021656 2025-05-16,06:40:54.000,136,11119406,113245,0,1747377653,13945.300419319996,168.89919866999844,53074.273100640006 2025-05-16,06:40:55.000,136,11119359,113605,0,1747377654,13945.239792529996,168.84280563000357,53074.21720368 2025-05-16,06:40:56.000,136,11119373,113445,0,1747377655,13945.219583599996,168.82870737000485,53074.28008776 2025-05-16,06:40:57.000,136,11119432,113445,0,1747377656,13945.219583599996,168.81460910999886,53074.16829384 2025-05-16,06:40:58.000,136,11119443,113525,0,1747377657,13945.199374669995,168.744117809998,53074.21720368 2025-05-16,06:40:59.000,136,11119451,113605,0,1747377658,13945.16569311999,168.71592129000055,53074.22419080001 2025-05-16,06:41:00.000,136,11119399,113565,0,1747377659,13945.17242943,168.69477390000247,53074.273100640006 2025-05-16,06:41:01.000,136,11119424,113405,0,1747377660,13945.17242943,168.7088721600012,53074.26611352001 2025-05-16,06:41:02.000,136,11119462,113565,0,1747377661,13945.16569311999,168.70182303000183,53074.40585592 2025-05-16,06:41:03.000,136,11119427,113405,0,1747377662,13945.138747879995,168.66657737999776,53074.34995896 2025-05-16,06:41:04.000,136,11119421,113485,0,1747377663,13945.158956809995,168.64542998999968,53074.33598472 2025-05-16,06:41:06.000,136,11119376,113445,0,1747377665,13945.20611097999,168.63838086000032,53074.419830160004 2025-05-16,06:41:07.000,136,11119422,113445,0,1747377666,13945.17242943,168.63838086000032,53074.41284304001 2025-05-16,06:41:08.000,136,11119453,113445,0,1747377667,13945.199374669995,168.66657737999776,53074.42681728 2025-05-16,06:41:09.000,136,11119404,113645,0,1747377668,13945.25326515,168.69477390000247,53074.51764984 2025-05-16,06:41:10.000,136,11119436,113485,0,1747377669,13945.26673776999,168.7088721600012,53074.489701360006 2025-05-16,06:41:11.000,136,11119399,113125,0,1747377670,13945.27347408,168.68772477000311,53074.52463696 2025-05-16,06:41:12.000,136,11119378,113165,0,1747377671,13945.29368301,168.69477390000247,53074.55258544 2025-05-16,06:41:13.000,136,11119441,113685,0,1747377672,13945.33410087,168.7229704199999,53074.55957256001 2025-05-16,06:41:14.000,136,11119392,113405,0,1747377673,13945.401463969996,168.75821607000398,53074.65040512001 2025-05-16,06:41:15.000,136,11119449,113165,0,1747377674,13945.408200279991,168.7723143300027,53074.69931496001 2025-05-16,06:41:16.000,136,11119379,113605,0,1747377675,13945.408200279991,168.7723143300027,53074.72027632 2025-05-16,06:41:17.000,136,11119404,113165,0,1747377676,13945.401463969996,168.80051085000014,53074.74822480001 2025-05-16,06:41:18.000,136,11119402,113445,0,1747377677,13945.408200279991,168.84985476000293,53074.76918616001 2025-05-16,06:41:19.000,136,11119359,113365,0,1747377678,13945.408200279991,168.871002150001,53074.81809600001 2025-05-16,06:41:20.000,136,11119384,113605,0,1747377679,13945.381255039996,168.91329693000444,53074.922902800005 2025-05-16,06:41:21.000,136,11119451,113445,0,1747377680,13945.408200279991,168.92739519000315,53074.92988992 2025-05-16,06:41:22.000,136,11119376,113445,0,1747377681,13945.387991349991,168.9696899699993,53074.971812640004 2025-05-16,06:41:23.000,136,11119369,113485,0,1747377682,13945.462090759996,168.99083736000466,53074.99976112 2025-05-16,06:41:24.000,136,11119356,113525,0,1747377683,13945.522717549997,169.03313214000082,53075.06963232 2025-05-16,06:41:25.000,136,11119398,113325,0,1747377684,13945.610289579992,169.03313214000082,53075.160464880006 2025-05-16,06:41:26.000,136,11119378,113445,0,1747377685,13945.697861610002,169.08952518000297,53075.20238760001 2025-05-16,06:41:27.000,136,11119404,113445,0,1747377686,13945.758488400003,169.13886908999848,53075.31418152 2025-05-16,06:41:28.000,136,11119365,113245,0,1747377687,13945.846060429998,169.20231126,53075.36309136 2025-05-16,06:41:29.000,136,11119427,113205,0,1747377688,13945.974050319994,169.19526213000063,53075.36309136 2025-05-16,06:41:30.000,136,11119406,113445,0,1747377689,13946.021204489989,169.2164095199987,53075.46789816001 2025-05-16,06:41:31.000,136,11119433,113525,0,1747377690,13946.176139619995,169.23755691000406,53075.53078224 2025-05-16,06:41:32.000,136,11119402,113605,0,1747377691,13946.2300301,169.23755691000406,53075.60764056001 2025-05-16,06:41:33.000,136,11119392,113325,0,1747377692,13946.297393199995,169.25165517000278,53075.7264216 2025-05-16,06:41:34.000,136,11119435,113405,0,1747377693,13946.38496522999,169.23755691000406,53075.78930568 2025-05-16,06:41:35.000,136,11119468,113405,0,1747377694,13946.46580094999,169.24460604000342,53075.81725416 2025-05-16,06:41:36.000,136,11119421,113445,0,1747377695,13946.53316405,169.25165517000278,53075.929048080005 2025-05-16,06:41:37.000,136,11119364,113405,0,1747377696,13946.546636669991,169.28690081999957,53076.03385488 2025-05-16,06:41:38.000,136,11119430,113245,0,1747377697,13946.573581910001,169.24460604000342,53076.10372608 2025-05-16,06:41:39.000,136,11119352,113605,0,1747377698,13946.613999770001,169.25165517000278,53076.13167456 2025-05-16,06:41:40.000,136,11119424,113125,0,1747377699,13946.627472389991,169.22345864999807,53076.313339680004 2025-05-16,06:41:41.000,136,11119425,113245,0,1747377700,13946.613999770001,169.25870430000214,53076.334301040006 2025-05-16,06:41:42.000,136,11119374,113765,0,1747377701,13946.634208700001,169.2657534300015,53076.40417224001 2025-05-16,06:41:43.000,136,11119441,113325,0,1747377702,13946.654417630001,169.25165517000278,53076.50897904 2025-05-16,06:41:44.000,136,11119445,113485,0,1747377703,13946.667890249992,169.2657534300015,53076.564876 2025-05-16,06:41:45.000,136,11119436,113365,0,1747377704,13946.667890249992,169.2798516900002,53076.648721440004 2025-05-16,06:41:46.000,136,11119358,113565,0,1747377705,13946.620736079996,169.24460604000342,53076.66269568001 2025-05-16,06:41:47.000,136,11119414,113325,0,1747377706,13946.580318219996,169.25870430000214,53076.7744896 2025-05-16,06:41:48.000,136,11119460,113365,0,1747377707,13946.526427739991,169.1811638700019,53076.82339944 2025-05-16,06:41:49.000,136,11119436,113405,0,1747377708,13946.44559201999,169.1811638700019,53076.89327064 2025-05-16,06:41:50.000,136,11119397,113365,0,1747377709,13946.41191047,169.13181995999912,53076.99109032 2025-05-16,06:41:51.000,136,11119439,113405,0,1747377710,13946.277184269995,169.1177217000004,53077.0190388 2025-05-16,06:41:52.000,136,11119361,113365,0,1747377711,13946.216557479995,169.0683777900049,53077.0190388 2025-05-16,06:41:53.000,136,11119379,113325,0,1747377712,13946.12898545,169.0190338800021,53077.06096152 2025-05-16,06:41:54.000,136,11119467,113605,0,1747377713,13946.048149729999,168.94854258000123,53077.102884240005 2025-05-16,06:41:55.000,136,11119384,113165,0,1747377714,13945.926896149998,168.9344443200025,53077.12384560001 2025-05-16,06:41:56.000,136,11119443,113445,0,1747377715,13945.846060429998,168.9344443200025,53077.172755440006 2025-05-16,06:41:57.000,136,11119452,113525,0,1747377716,13945.798906259988,168.871002150001,53077.221665280005 2025-05-16,06:41:58.000,136,11119393,113245,0,1747377717,13945.718070540002,168.8357565000042,53077.20769104 2025-05-16,06:41:59.000,136,11119358,113325,0,1747377718,13945.684388989997,168.8357565000042,53077.2286524 2025-05-16,06:42:00.000,136,11119473,113365,0,1747377719,13945.630498509992,168.7723143300027,53077.24262664001 2025-05-16,06:42:01.000,136,11119417,113445,0,1747377720,13945.569871719992,168.73706867999863,53077.26358800001 2025-05-16,06:42:02.000,136,11119421,113565,0,1747377721,13945.590080649992,168.70182303000183,53077.27756224 2025-05-16,06:42:03.000,136,11119360,113365,0,1747377722,13945.549662789992,168.63838086000032,53077.25660088 2025-05-16,06:42:04.000,136,11119354,113405,0,1747377723,13945.549662789992,168.66657737999776,53077.30551072 2025-05-16,06:42:05.000,136,11119347,113365,0,1747377724,13945.509244929992,168.66657737999776,53077.28454936001 2025-05-16,06:42:06.000,136,11119425,113285,0,1747377725,13945.502508619997,168.63838086000032,53077.319484960004 2025-05-16,06:42:07.000,136,11119418,113445,0,1747377726,13945.549662789992,168.61723347000225,53077.35442056 2025-05-16,06:42:08.000,136,11119403,113285,0,1747377727,13945.502508619997,168.6101843400029,53077.3683948 2025-05-16,06:42:09.000,136,11119404,113445,0,1747377728,13945.502508619997,168.59608608000417,53077.41031752001 2025-05-16,06:42:10.000,136,11119370,113525,0,1747377729,13945.468827069992,168.58198781999818,53077.45224024001 2025-05-16,06:42:11.000,136,11119437,113285,0,1747377730,13945.421672899996,168.59608608000417,53077.4732016 2025-05-16,06:42:12.000,136,11119388,113405,0,1747377731,13945.381255039996,168.54674217000138,53077.4732016 2025-05-16,06:42:13.000,136,11119388,113325,0,1747377732,13945.307155629991,168.53969304000202,53077.5430728 2025-05-16,06:42:14.000,136,11119341,113445,0,1747377733,13945.239792529996,168.53264391000266,53077.557047040005 2025-05-16,06:42:15.000,136,11119458,113325,0,1747377734,13945.179165739995,168.51854565000394,53077.57800840001 2025-05-16,06:42:16.000,136,11119410,113245,0,1747377735,13945.078121089995,168.4973982599986,53077.62691824001 2025-05-16,06:42:17.000,136,11119456,113605,0,1747377736,13945.01075799,168.43395609000436,53077.59896976001 2025-05-16,06:42:18.000,136,11119384,113165,0,1747377737,13944.9501312,168.4621526100018,53077.63390536 2025-05-16,06:42:19.000,136,11119417,113485,0,1747377738,13944.788459759999,168.45510348000244,53077.59896976001 2025-05-16,06:42:20.000,136,11119456,113365,0,1747377739,13944.754778209994,168.412808699999,53077.64787960001 2025-05-16,06:42:21.000,136,11119371,113285,0,1747377740,13944.721096659989,168.44100522000372,53077.6828152 2025-05-16,06:42:22.000,136,11119373,113645,0,1747377741,13944.714360349994,168.39166131000093,53077.612944 2025-05-16,06:42:23.000,136,11119399,113605,0,1747377742,13944.646997249998,168.39166131000093,53077.605956880005 2025-05-16,06:42:24.000,136,11119354,113525,0,1747377743,13944.586370459998,168.3987104400003,53077.64089248 2025-05-16,06:42:25.000,136,11119385,113245,0,1747377744,13944.559425220003,168.39166131000093,53077.69678944001 2025-05-16,06:42:26.000,136,11119421,113445,0,1747377745,13944.552688909993,168.37051392000285,53077.66884096001 2025-05-16,06:42:27.000,136,11119425,113365,0,1747377746,13944.552688909993,168.37051392000285,53077.69678944001 2025-05-16,06:42:28.000,136,11119479,113445,0,1747377747,13944.525743669998,168.38461218000157,53077.724737920005 2025-05-16,06:42:29.000,136,11119399,113365,0,1747377748,13944.512271049993,168.38461218000157,53077.773647760005 2025-05-16,06:42:30.000,136,11119450,113445,0,1747377749,13944.525743669998,168.3987104400003,53077.74569928001 2025-05-16,06:42:31.000,136,11119408,113325,0,1747377750,13944.498798430002,168.35641566000413,53077.73871216 2025-05-16,06:42:32.000,136,11119385,113445,0,1747377751,13944.471853189993,168.3141208800007,53077.80159624 2025-05-16,06:42:33.000,136,11119443,113685,0,1747377752,13944.444907949997,168.29297349000262,53077.773647760005 2025-05-16,06:42:34.000,136,11119358,113605,0,1747377753,13944.364072229997,168.33526826999878,53077.78063488 2025-05-16,06:42:35.000,136,11119460,113445,0,1747377754,13944.289972819992,168.27182610000455,53077.81557048001 2025-05-16,06:42:36.000,136,11119460,113485,0,1747377755,13944.195664480001,168.2506787099992,53077.822557600004 2025-05-16,06:42:37.000,136,11119410,113605,0,1747377756,13944.11482876,168.24362957999983,53077.81557048001 2025-05-16,06:42:38.000,136,11119444,113405,0,1747377757,13944.087883519991,168.2154330600024,53077.80159624 2025-05-16,06:42:39.000,136,11119436,113485,0,1747377758,13944.02725672999,168.23658045000047,53077.80858336 2025-05-16,06:42:40.000,136,11119444,113285,0,1747377759,13943.93294839,168.2154330600024,53077.83653184001 2025-05-16,06:42:41.000,136,11119439,113325,0,1747377760,13943.90600314999,168.22248219000176,53077.843518960006 2025-05-16,06:42:42.000,136,11119380,113085,0,1747377761,13943.90600314999,168.18723653999768,53077.82954472 2025-05-16,06:42:43.000,136,11119338,113605,0,1747377762,13943.94642100999,168.18018740999833,53077.843518960006 2025-05-16,06:42:44.000,136,11119388,113365,0,1747377763,13943.90600314999,168.17313827999897,53077.93435152001 2025-05-16,06:42:45.000,136,11119392,113525,0,1747377764,13943.919475769995,168.13789263000217,53077.85050608 2025-05-16,06:42:46.000,136,11119363,113565,0,1747377765,13943.92621207999,168.1519908900009,53077.91339016001 2025-05-16,06:42:47.000,136,11119428,113245,0,1747377766,13943.99357518,168.17313827999897,53077.86448032001 2025-05-16,06:42:48.000,136,11119417,113645,0,1747377767,13944.000311489996,168.1660891499996,53077.88544168001 2025-05-16,06:42:49.000,136,11119425,113605,0,1747377768,13943.99357518,168.14494176000153,53077.88544168001 2025-05-16,06:42:50.000,136,11119374,113845,0,1747377769,13944.02725672999,168.1308435000028,53077.89941592 2025-05-16,06:42:51.000,136,11119434,113325,0,1747377770,13944.05420197,168.13789263000217,53077.94832576 2025-05-16,06:42:52.000,136,11119397,113445,0,1747377771,13944.0744109,168.13789263000217,53077.96928712 2025-05-16,06:42:53.000,136,11119427,113325,0,1747377772,13944.175455550001,168.13789263000217,53077.96928712 2025-05-16,06:42:54.000,136,11119398,113565,0,1747377773,13944.13503769,168.08149959000002,53077.98326136001 2025-05-16,06:42:55.000,136,11119359,113565,0,1747377774,13944.161982929996,168.0674013300013,53078.011209840006 2025-05-16,06:42:56.000,136,11119420,113805,0,1747377775,13944.161982929996,168.02510654999787,53077.9972356 2025-05-16,06:42:57.000,136,11119415,113445,0,1747377776,13944.141773999996,167.98986090000108,53078.09505528 2025-05-16,06:42:58.000,136,11119361,113485,0,1747377777,13944.141773999996,168.01100828999915,53078.11601664 2025-05-16,06:42:59.000,136,11119454,113405,0,1747377778,13944.13503769,168.05330307000258,53078.157939360004 2025-05-16,06:43:00.000,136,11119427,113365,0,1747377779,13944.161982929996,168.06035220000194,53078.14396512 2025-05-16,06:43:01.000,136,11119449,113405,0,1747377780,13944.182191859996,168.04625394000323,53078.16492648 2025-05-16,06:43:02.000,136,11119364,113245,0,1747377781,13944.182191859996,168.03920481000387,53078.227810560005 2025-05-16,06:43:03.000,136,11119441,113365,0,1747377782,13944.188928169991,168.1026469799981,53078.227810560005 2025-05-16,06:43:04.000,136,11119387,113445,0,1747377783,13944.188928169991,168.13789263000217,53078.30466888 2025-05-16,06:43:05.000,136,11119446,113245,0,1747377784,13944.229346029992,168.1519908900009,53078.30466888 2025-05-16,06:43:06.000,136,11119365,113365,0,1747377785,13944.236082340001,168.15904002000025,53078.31864312001 2025-05-16,06:43:07.000,136,11119448,113445,0,1747377786,13944.202400789996,168.1519908900009,53078.37454008 2025-05-16,06:43:08.000,136,11119360,113405,0,1747377787,13944.236082340001,168.1308435000028,53078.38851432001 2025-05-16,06:43:09.000,136,11119396,113325,0,1747377788,13944.215873410001,168.13789263000217,53078.36755296001 2025-05-16,06:43:10.000,136,11119476,113485,0,1747377789,13944.256291270001,168.1026469799981,53078.3815272 2025-05-16,06:43:11.000,136,11119363,113485,0,1747377790,13944.215873410001,168.14494176000153,53078.41646280001 2025-05-16,06:43:12.000,136,11119440,113285,0,1747377791,13944.249554959992,168.10969611000473,53078.444411280005 2025-05-16,06:43:13.000,136,11119442,113525,0,1747377792,13944.242818649996,168.10969611000473,53078.47235976 2025-05-16,06:43:14.000,136,11119385,113325,0,1747377793,13944.236082340001,168.1167452400041,53078.5212696 2025-05-16,06:43:15.000,136,11119438,113445,0,1747377794,13944.236082340001,168.0674013300013,53078.54921808 2025-05-16,06:43:16.000,136,11119389,113445,0,1747377795,13944.249554959992,168.07445046000066,53078.55620520001 2025-05-16,06:43:17.000,136,11119356,113645,0,1747377796,13944.256291270001,168.0321556800045,53078.612102160005 2025-05-16,06:43:18.000,136,11119369,113325,0,1747377797,13944.249554959992,167.99691003000044,53078.6959476 2025-05-16,06:43:19.000,136,11119424,113405,0,1747377798,13944.263027579997,168.03920481000387,53078.67498624001 2025-05-16,06:43:20.000,136,11119392,113365,0,1747377799,13944.269763889992,168.0674013300013,53078.661012000004 2025-05-16,06:43:21.000,136,11119351,113445,0,1747377800,13944.357335920002,168.04625394000323,53078.730883200005 2025-05-16,06:43:22.000,136,11119438,113365,0,1747377801,13944.384281159997,168.0321556800045,53078.828702880004 2025-05-16,06:43:23.000,136,11119464,113525,0,1747377802,13944.438171640002,168.06035220000194,53078.94049680001 2025-05-16,06:43:24.000,136,11119419,113085,0,1747377803,13944.417962710002,168.06035220000194,53078.87062560001 2025-05-16,06:43:25.000,136,11119450,113165,0,1747377804,13944.465116879997,168.05330307000258,53079.02434224 2025-05-16,06:43:26.000,136,11119376,113485,0,1747377805,13944.465116879997,168.03920481000387,53079.02434224 2025-05-16,06:43:27.000,136,11119390,113565,0,1747377806,13944.492062119993,168.0180574199985,53079.017355120006 2025-05-16,06:43:28.000,136,11119391,113605,0,1747377807,13944.532479979993,167.968713510003,53079.03132936 2025-05-16,06:43:29.000,136,11119425,113405,0,1747377808,13944.525743669998,167.968713510003,53079.0802392 2025-05-16,06:43:30.000,136,11119442,113485,0,1747377809,13944.498798430002,167.95461525000428,53079.164084640004 2025-05-16,06:43:31.000,136,11119435,113525,0,1747377810,13944.505534739998,167.968713510003,53079.233955840005 2025-05-16,06:43:32.000,136,11119396,113245,0,1747377811,13944.498798430002,167.98281177000172,53079.24094296 2025-05-16,06:43:33.000,136,11119400,113365,0,1747377812,13944.458380570002,168.0321556800045,53079.233955840005 2025-05-16,06:43:34.000,136,11119412,113485,0,1747377813,13944.465116879997,168.0321556800045,53079.233955840005 2025-05-16,06:43:35.000,136,11119364,113485,0,1747377814,13944.377544850002,168.08854871999938,53079.31081416 2025-05-16,06:43:36.000,136,11119428,113325,0,1747377815,13944.377544850002,168.13789263000217,53079.31780128 2025-05-16,06:43:37.000,136,11119414,113645,0,1747377816,13944.310181749992,168.12379437000345,53079.352736880006 2025-05-16,06:43:38.000,136,11119430,113405,0,1747377817,13944.242818649996,168.1308435000028,53079.34574976001 2025-05-16,06:43:39.000,136,11119360,113525,0,1747377818,13944.13503769,168.23658045000047,53079.36671112 2025-05-16,06:43:40.000,136,11119454,113325,0,1747377819,13944.087883519991,168.22953132000112,53079.37369824001 2025-05-16,06:43:41.000,136,11119423,113525,0,1747377820,13944.01378411,168.2647769699979,53079.39465960001 2025-05-16,06:43:42.000,136,11119405,113445,0,1747377821,13943.91273946,168.25772783999855,53079.40863384 2025-05-16,06:43:43.000,136,11119465,113285,0,1747377822,13943.85211267,168.32117001000006,53079.49247928001 2025-05-16,06:43:44.000,136,11119393,113485,0,1747377823,13943.75106802,168.32117001000006,53079.464530799996 2025-05-16,06:43:45.000,136,11119454,113765,0,1747377824,13943.72412277999,168.30707175000134,53079.47151792001 2025-05-16,06:43:46.000,136,11119455,113445,0,1747377825,13943.66349598999,168.34936653000477,53079.47151792001 2025-05-16,06:43:47.000,136,11119460,113565,0,1747377826,13943.636550749994,168.38461218000157,53079.40863384 2025-05-16,06:43:48.000,136,11119393,113245,0,1747377827,13943.602869199989,168.3775630500022,53079.464530799996 2025-05-16,06:43:49.000,136,11119428,113365,0,1747377828,13943.522033479989,168.37051392000285,53079.47850504 2025-05-16,06:43:50.000,136,11119368,113605,0,1747377829,13943.501824549989,168.3775630500022,53079.42260808001 2025-05-16,06:43:51.000,136,11119391,113445,0,1747377830,13943.495088239993,168.3775630500022,53079.45754368 2025-05-16,06:43:52.000,136,11119442,113445,0,1747377831,13943.441197759988,168.412808699999,53079.47151792001 2025-05-16,06:43:53.000,136,11119440,113245,0,1747377832,13943.387307279998,168.44100522000372,53079.45754368 2025-05-16,06:43:54.000,136,11119420,113605,0,1747377833,13943.380570969988,168.4762508700005,53079.499466400004 2025-05-16,06:43:55.000,136,11119376,113085,0,1747377834,13943.319944180002,168.45510348000244,53079.48549216 2025-05-16,06:43:56.000,136,11119406,113085,0,1747377835,13943.286262629998,168.45510348000244,53079.51344064001 2025-05-16,06:43:57.000,136,11119445,113245,0,1747377836,13943.191954289992,168.46920174000115,53079.43658232 2025-05-16,06:43:58.000,136,11119385,113325,0,1747377837,13943.124591189997,168.49034912999923,53079.45754368 2025-05-16,06:43:59.000,136,11119375,113525,0,1747377838,13942.996601300001,168.49034912999923,53079.47850504 2025-05-16,06:44:00.000,136,11119426,113405,0,1747377839,13942.983128679996,168.51854565000394,53079.464530799996 2025-05-16,06:44:01.000,136,11119408,113365,0,1747377840,13942.91576558,168.51854565000394,53079.48549216 2025-05-16,06:44:02.000,136,11119400,113445,0,1747377841,13942.78777568999,168.56788955999946,53079.464530799996 2025-05-16,06:44:03.000,136,11119454,113085,0,1747377842,13942.74735782999,168.6101843400029,53079.464530799996 2025-05-16,06:44:04.000,136,11119427,113245,0,1747377843,13942.659785799995,168.61723347000225,53079.47151792001 2025-05-16,06:44:05.000,136,11119402,113485,0,1747377844,13942.56547745999,168.5890369500048,53079.44356944001 2025-05-16,06:44:06.000,136,11119412,113405,0,1747377845,13942.48464173999,168.6242826000016,53079.52741488 2025-05-16,06:44:07.000,136,11119351,113365,0,1747377846,13942.457696499994,168.6595282499984,53079.51344064001 2025-05-16,06:44:08.000,136,11119380,113325,0,1747377847,13942.356651849994,168.6242826000016,53079.44356944001 2025-05-16,06:44:09.000,136,11119379,113365,0,1747377848,13942.302761369989,168.61723347000225,53079.48549216 2025-05-16,06:44:10.000,136,11119359,113085,0,1747377849,13942.235398269993,168.64542998999968,53079.49247928001 2025-05-16,06:44:11.000,136,11119412,113485,0,1747377850,13942.127617309998,168.63838086000032,53079.450556560005 2025-05-16,06:44:12.000,136,11119370,113405,0,1747377851,13942.066990519997,168.65247911999904,53079.49247928001 2025-05-16,06:44:13.000,136,11119410,113405,0,1747377852,13941.986154799997,168.6242826000016,53079.499466400004 2025-05-16,06:44:14.000,136,11119365,113485,0,1747377853,13941.851428599992,168.63133173000097,53079.49247928001 2025-05-16,06:44:15.000,136,11119466,113485,0,1747377854,13941.716702400001,168.6736265100044,53079.48549216 2025-05-16,06:44:16.000,136,11119456,113645,0,1747377855,13941.60892143999,168.68772477000311,53079.48549216 2025-05-16,06:44:17.000,136,11119418,113445,0,1747377856,13941.47419524,168.7088721600012,53079.45754368 2025-05-16,06:44:18.000,136,11119390,113325,0,1747377857,13941.32599641999,168.7088721600012,53079.50645352 2025-05-16,06:44:19.000,136,11119376,113325,0,1747377858,13941.144116049989,168.68067564000376,53079.43658232 2025-05-16,06:44:20.000,136,11119452,113405,0,1747377859,13940.989180919998,168.6736265100044,53079.43658232 2025-05-16,06:44:21.000,136,11119411,113325,0,1747377860,13940.793827929992,168.6736265100044,53079.39465960001 2025-05-16,06:44:22.000,136,11119455,113445,0,1747377861,13940.632156489992,168.7088721600012,53079.43658232 2025-05-16,06:44:23.000,136,11119402,113485,0,1747377862,13940.470485049991,168.73706867999863,53079.38767248 2025-05-16,06:44:24.000,136,11119398,113445,0,1747377863,13940.30881360999,168.76526520000334,53079.38767248 2025-05-16,06:44:25.000,136,11119411,113165,0,1747377864,13940.15387848,168.75821607000398,53079.39465960001 2025-05-16,06:44:26.000,136,11119346,113645,0,1747377865,13940.019152279994,168.75821607000398,53079.352736880006 2025-05-16,06:44:27.000,136,11119400,113685,0,1747377866,13939.911371319999,168.75116694000462,53079.33876264 2025-05-16,06:44:28.000,136,11119459,113365,0,1747377867,13939.776645119993,168.8075599799995,53079.26190432 2025-05-16,06:44:29.000,136,11119415,113445,0,1747377868,13939.635182609993,168.8357565000042,53079.21299448 2025-05-16,06:44:30.000,136,11119467,113485,0,1747377869,13939.561083200002,168.871002150001,53079.21299448 2025-05-16,06:44:31.000,136,11119428,113445,0,1747377870,13939.365730209996,168.91329693000444,53079.19902024 2025-05-16,06:44:32.000,136,11119454,113485,0,1747377871,13939.210795079991,168.91329693000444,53079.17805888001 2025-05-16,06:44:33.000,136,11119417,113325,0,1747377872,13939.103014119995,168.9203460600038,53079.10120056 2025-05-16,06:44:34.000,136,11119385,113525,0,1747377873,13938.961551609995,168.9344443200025,53079.10120056 2025-05-16,06:44:35.000,136,11119391,113445,0,1747377874,13938.83356172,168.9555917100006,53079.01036800001 2025-05-16,06:44:36.000,136,11119461,113525,0,1747377875,13938.698835519994,168.99083736000466,53078.96844528001 2025-05-16,06:44:37.000,136,11119396,113605,0,1747377876,13938.537164079993,168.99083736000466,53078.947483920005 2025-05-16,06:44:38.000,136,11119377,113485,0,1747377877,13938.456328359993,168.99788649000402,53078.89158696001 2025-05-16,06:44:39.000,136,11119385,113565,0,1747377878,13938.287920609997,168.99788649000402,53078.849664240006 2025-05-16,06:44:40.000,136,11119441,113325,0,1747377879,13938.166667029996,169.01198475000274,53078.828702880004 2025-05-16,06:44:41.000,136,11119359,113325,0,1747377880,13938.011731899991,169.02608301000146,53078.75883168 2025-05-16,06:44:42.000,136,11119375,113325,0,1747377881,13937.924159869995,169.04018127000018,53078.68896048 2025-05-16,06:44:43.000,136,11119442,113405,0,1747377882,13937.823115219995,169.0683777900049,53078.681973360006 2025-05-16,06:44:44.000,136,11119459,113125,0,1747377883,13937.701861639995,169.13886908999848,53078.58415368001 2025-05-16,06:44:45.000,136,11119386,113405,0,1747377884,13937.63449854,169.08952518000297,53078.50030824 2025-05-16,06:44:46.000,136,11119353,113325,0,1747377885,13937.560399129994,169.12477082999976,53078.57017944 2025-05-16,06:44:47.000,136,11119396,113325,0,1747377886,13937.466090789989,169.0824760500036,53078.46537264001 2025-05-16,06:44:48.000,136,11119379,113445,0,1747377887,13937.439145549994,169.11067257000104,53078.40947568 2025-05-16,06:44:49.000,136,11119410,113245,0,1747377888,13937.378518759993,169.13181995999912,53078.346591600006 2025-05-16,06:44:50.000,136,11119401,113565,0,1747377889,13937.284210419988,169.11067257000104,53078.26274616 2025-05-16,06:44:51.000,136,11119388,113605,0,1747377890,13937.250528869998,169.11067257000104,53078.227810560005 2025-05-16,06:44:52.000,136,11119425,113485,0,1747377891,13937.149484219997,169.10362344000168,53078.17191360001 2025-05-16,06:44:53.000,136,11119458,113285,0,1747377892,13937.061912190002,169.12477082999976,53078.10204240001 2025-05-16,06:44:54.000,136,11119420,113245,0,1747377893,13936.940658610001,169.11067257000104,53078.04614544 2025-05-16,06:44:55.000,136,11119440,113485,0,1747377894,13936.81940503,169.11067257000104,53078.01819696 2025-05-16,06:44:56.000,136,11119431,113605,0,1747377895,13936.67794252,169.06132865999825,53078.02518408 2025-05-16,06:44:57.000,136,11119359,113525,0,1747377896,13936.51627108,169.04723039999953,53077.89941592 2025-05-16,06:44:58.000,136,11119472,113445,0,1747377897,13936.40849011999,169.04018127000018,53077.892428800005 2025-05-16,06:44:59.000,136,11119405,113125,0,1747377898,13936.287236539989,168.97673909999867,53077.80159624 2025-05-16,06:45:00.000,136,11119449,113445,0,1747377899,13936.132301409998,168.99083736000466,53077.75967352 2025-05-16,06:45:01.000,136,11119408,113485,0,1747377900,13935.950421039997,168.99788649000402,53077.70377656 2025-05-16,06:45:02.000,136,11119388,113285,0,1747377901,13935.862849010002,168.9555917100006,53077.66185384 2025-05-16,06:45:03.000,136,11119425,113405,0,1747377902,13935.768540669997,168.99083736000466,53077.62691824001 2025-05-16,06:45:04.000,136,11119426,113565,0,1747377903,13935.667496019996,168.97673909999867,53077.57102128 2025-05-16,06:45:05.000,136,11119401,113405,0,1747377904,13935.62034185,169.0190338800021,53077.51512432 2025-05-16,06:45:06.000,136,11119430,113405,0,1747377905,13935.53950613,169.03313214000082,53077.43127888001 2025-05-16,06:45:07.000,136,11119436,113445,0,1747377906,13935.53276981999,169.10362344000168,53077.34743344 2025-05-16,06:45:08.000,136,11119348,113325,0,1747377907,13935.505824579996,169.13886908999848,53077.340446320006 2025-05-16,06:45:09.000,136,11119394,113725,0,1747377908,13935.43846148,169.19526213000063,53077.24961376 2025-05-16,06:45:10.000,136,11119375,113605,0,1747377909,13935.43846148,169.24460604000342,53077.19371680001 2025-05-16,06:45:11.000,136,11119373,113485,0,1747377910,13935.41825255,169.30804820999765,53077.13781984 2025-05-16,06:45:12.000,136,11119446,113605,0,1747377911,13935.43172516999,169.34329386000172,53077.18672968 2025-05-16,06:45:13.000,136,11119358,113365,0,1747377912,13935.43846148,169.40673603000323,53077.04000016 2025-05-16,06:45:14.000,136,11119448,113605,0,1747377913,13935.47214302999,169.4772273300041,53077.0190388 2025-05-16,06:45:15.000,136,11119406,113245,0,1747377914,13935.47214302999,169.49132559000282,53076.94916760001 2025-05-16,06:45:16.000,136,11119362,113485,0,1747377915,13935.485615649995,169.54066949999833,53076.90724488001 2025-05-16,06:45:17.000,136,11119452,113485,0,1747377916,13935.49908827,169.5759151500024,53076.90724488001 2025-05-16,06:45:18.000,136,11119399,113445,0,1747377917,13935.505824579996,169.59001341000112,53076.87929640001 2025-05-16,06:45:19.000,136,11119416,113365,0,1747377918,13935.485615649995,169.63230819000455,53076.83038656001 2025-05-16,06:45:20.000,136,11119338,113365,0,1747377919,13935.45867041,169.66755384000135,53076.78846384001 2025-05-16,06:45:21.000,136,11119371,113325,0,1747377920,13935.39130730999,169.71689775000414,53076.80243808 2025-05-16,06:45:22.000,136,11119385,113565,0,1747377921,13935.37109837999,169.7239468800035,53076.72557976 2025-05-16,06:45:23.000,136,11119370,113565,0,1747377922,13935.37783469,169.70984862000478,53076.68365704 2025-05-16,06:45:24.000,136,11119444,113405,0,1747377923,13935.364362069995,169.7380451400022,53076.68365704 2025-05-16,06:45:25.000,136,11119401,113485,0,1747377924,13935.37783469,169.773290789999,53076.65570856 2025-05-16,06:45:26.000,136,11119391,113445,0,1747377925,13935.29699897,169.81558557000244,53076.61378584001 2025-05-16,06:45:27.000,136,11119347,113605,0,1747377926,13935.33741683,169.86492947999795,53076.62077296001 2025-05-16,06:45:28.000,136,11119387,113605,0,1747377927,13935.323944209995,169.89312600000267,53076.51596616 2025-05-16,06:45:29.000,136,11119451,113445,0,1747377928,13935.283526349995,169.92837164999946,53076.501991920006 2025-05-16,06:45:30.000,136,11119372,113405,0,1747377929,13935.24984479999,169.96361730000353,53076.481030560004 2025-05-16,06:45:31.000,136,11119419,113525,0,1747377930,13935.20942693999,170.0059120799997,53076.44609496001 2025-05-16,06:45:32.000,136,11119459,113485,0,1747377931,13935.21616325,170.02705946999777,53076.41814648 2025-05-16,06:45:33.000,136,11119414,113445,0,1747377932,13935.283526349995,170.06230512000184,53076.37622376001 2025-05-16,06:45:34.000,136,11119455,113525,0,1747377933,13935.243108489994,170.07640338000056,53076.34827528 2025-05-16,06:45:35.000,136,11119382,113485,0,1747377934,13935.243108489994,170.14689468000142,53076.2504556 2025-05-16,06:45:36.000,136,11119396,113245,0,1747377935,13935.27679004,170.17509119999886,53076.29936544 2025-05-16,06:45:37.000,136,11119382,113285,0,1747377936,13935.27005372999,170.2526316299991,53076.27840408001 2025-05-16,06:45:38.000,136,11119500,113445,0,1747377937,13935.243108489994,170.25968075999845,53076.27141696 2025-05-16,06:45:39.000,136,11119444,113405,0,1747377938,13935.25658111,170.30902467000124,53076.27141696 2025-05-16,06:45:40.000,136,11119393,113245,0,1747377939,13935.23637218,170.38656510000146,53076.334301040006 2025-05-16,06:45:41.000,136,11119387,113405,0,1747377940,13935.23637218,170.38656510000146,53076.22250712 2025-05-16,06:45:42.000,136,11119440,113365,0,1747377941,13935.20942693999,170.42181074999826,53076.215520000005 2025-05-16,06:45:43.000,136,11119388,113525,0,1747377942,13935.16900907999,170.4782037900004,53076.23648136001 2025-05-16,06:45:44.000,136,11119371,113725,0,1747377943,13935.12859121999,170.52049857000384,53076.22949424 2025-05-16,06:45:45.000,136,11119446,113605,0,1747377944,13935.088173359989,170.56984247999935,53076.24346848 2025-05-16,06:45:46.000,136,11119423,113525,0,1747377945,13935.081437049994,170.56279335,53076.19455864 2025-05-16,06:45:47.000,136,11119415,113205,0,1747377946,13935.034282879998,170.58394073999807,53076.15263592 2025-05-16,06:45:48.000,136,11119441,113085,0,1747377947,13934.953447159998,170.5768916099987,53076.11071320001 2025-05-16,06:45:49.000,136,11119349,113565,0,1747377948,13934.892820369998,170.6614811699983,53076.096738960005 2025-05-16,06:45:50.000,136,11119436,113325,0,1747377949,13934.865875129988,170.66853029999766,53076.06180336 2025-05-16,06:45:51.000,136,11119375,113365,0,1747377950,13934.892820369998,170.74607072999788,53076.04084200001 2025-05-16,06:45:52.000,136,11119376,113765,0,1747377951,13934.825457270003,170.74607072999788,53075.98494504 2025-05-16,06:45:53.000,136,11119444,113405,0,1747377952,13934.825457270003,170.7742672500026,53076.03385488 2025-05-16,06:45:54.000,136,11119409,113405,0,1747377953,13934.825457270003,170.80246377000003,53075.977957920004 2025-05-16,06:45:55.000,136,11119445,113285,0,1747377954,13934.771566789997,170.86590594000154,53075.95000944001 2025-05-16,06:45:56.000,136,11119389,113405,0,1747377955,13934.744621550002,170.8729550700009,53075.96398368 2025-05-16,06:45:57.000,136,11119489,113445,0,1747377956,13934.785039410002,170.91524985000433,53075.929048080005 2025-05-16,06:45:58.000,136,11119394,113445,0,1747377957,13934.778303099993,170.92934811000305,53075.90109960001 2025-05-16,06:45:59.000,136,11119398,113405,0,1747377958,13934.764830480002,170.9222989800037,53075.88712536 2025-05-16,06:46:00.000,136,11119359,113525,0,1747377959,13934.778303099993,171.00688854000327,53075.810267040004 2025-05-16,06:46:01.000,136,11119429,113605,0,1747377960,13934.724412620002,171.00688854000327,53075.7962928 2025-05-16,06:46:02.000,136,11119369,113765,0,1747377961,13934.704203690002,171.020986800002,53075.7962928 2025-05-16,06:46:03.000,136,11119326,113405,0,1747377962,13934.683994760002,171.0350850600007,53075.71943448 2025-05-16,06:46:04.000,136,11119424,113445,0,1747377963,13934.623367970002,171.09147810000286,53075.71943448 2025-05-16,06:46:05.000,136,11119341,113485,0,1747377964,13934.690731069997,171.12672374999966,53075.71943448 2025-05-16,06:46:06.000,136,11119395,113325,0,1747377965,13934.630104279997,171.14787113999773,53075.663537520006 2025-05-16,06:46:07.000,136,11119380,113285,0,1747377966,13934.650313209997,171.1690185300031,53075.712447360005 2025-05-16,06:46:08.000,136,11119449,113445,0,1747377967,13934.670522139997,171.1831167900018,53075.64956328 2025-05-16,06:46:09.000,136,11119414,113565,0,1747377968,13934.582950110002,171.2183624399986,53075.60065344 2025-05-16,06:46:10.000,136,11119425,113205,0,1747377969,13934.508850699996,171.2465589600033,53075.5517436 2025-05-16,06:46:11.000,136,11119445,113445,0,1747377970,13934.495378079991,171.29590286999883,53075.53776936001 2025-05-16,06:46:12.000,136,11119420,113485,0,1747377971,13934.441487600001,171.28885373999947,53075.495846640006 2025-05-16,06:46:13.000,136,11119380,113565,0,1747377972,13934.367388189996,171.33819765000226,53075.4818724 2025-05-16,06:46:14.000,136,11119405,113445,0,1747377973,13934.33370663999,171.31705026000418,53075.44693680001 2025-05-16,06:46:15.000,136,11119384,113605,0,1747377974,13934.266343539995,171.3663941699997,53075.38405272 2025-05-16,06:46:16.000,136,11119444,113245,0,1747377975,13934.2393983,171.37344329999905,53075.38405272 2025-05-16,06:46:17.000,136,11119345,113325,0,1747377976,13934.246134609995,171.3804924299984,53075.34911712001 2025-05-16,06:46:18.000,136,11119432,113245,0,1747377977,13934.165298889995,171.3663941699997,53075.32116864001 2025-05-16,06:46:19.000,136,11119386,113445,0,1747377978,13934.07099054999,171.41573808000248,53075.30020728001 2025-05-16,06:46:20.000,136,11119378,113685,0,1747377979,13934.023836379994,171.41573808000248,53075.258284560005 2025-05-16,06:46:21.000,136,11119359,113485,0,1747377980,13933.956473279999,171.42278721000184,53075.20238760001 2025-05-16,06:46:22.000,136,11119331,113405,0,1747377981,13933.943000659994,171.45803285999864,53075.11854216 2025-05-16,06:46:23.000,136,11119408,113205,0,1747377982,13933.902582799994,171.50032764000207,53075.13251640001 2025-05-16,06:46:24.000,136,11119454,113445,0,1747377983,13933.889110179989,171.50032764000207,53075.041683840005 2025-05-16,06:46:25.000,136,11119360,113485,0,1747377984,13933.882373869994,171.50737677000143,53075.03469672001 2025-05-16,06:46:26.000,136,11119362,113005,0,1747377985,13933.868901249989,171.56376981000358,53074.96482552001 2025-05-16,06:46:27.000,136,11119331,113445,0,1747377986,13933.781329219993,171.59196633000101,53074.92988992 2025-05-16,06:46:28.000,136,11119362,113405,0,1747377987,13933.734175049998,171.6413102400038,53074.90892856 2025-05-16,06:46:29.000,136,11119427,113365,0,1747377988,13933.693757189998,171.6272119799978,53074.88098008 2025-05-16,06:46:30.000,136,11119349,113525,0,1747377989,13933.660075639993,171.71885067000403,53074.74822480001 2025-05-16,06:46:31.000,136,11119420,113245,0,1747377990,13933.572503609998,171.70475240999804,53074.755211920005 2025-05-16,06:46:32.000,136,11119419,113485,0,1747377991,13933.559030989993,171.71885067000403,53074.66437936 2025-05-16,06:46:33.000,136,11119415,113485,0,1747377992,13933.471458959997,171.7893419700049,53074.59450816 2025-05-16,06:46:34.000,136,11119391,113365,0,1747377993,13933.377150619992,171.8386858800004,53074.5735468 2025-05-16,06:46:35.000,136,11119340,113365,0,1747377994,13933.262633350001,171.8880297900032,53074.51066272001 2025-05-16,06:46:36.000,136,11119481,113405,0,1747377995,13933.134643459991,171.93032456999936,53074.468740000004 2025-05-16,06:46:37.000,136,11119378,113445,0,1747377996,13933.04033512,171.9726193500028,53074.42681728 2025-05-16,06:46:38.000,136,11119370,113045,0,1747377997,13932.91908154,172.04311065000365,53074.30803624 2025-05-16,06:46:39.000,136,11119384,113565,0,1747377998,13932.81130057999,172.07835630000045,53074.1892552 2025-05-16,06:46:40.000,136,11119406,113365,0,1747377999,13932.669838069989,172.15589673000068,53074.16130672 2025-05-16,06:46:41.000,136,11119428,113285,0,1747378000,13932.595738659998,172.20524064000347,53074.09842264001 2025-05-16,06:46:42.000,136,11119337,113405,0,1747378001,13932.461012459993,172.24048629000026,53073.97265448 2025-05-16,06:46:43.000,136,11119328,113365,0,1747378002,13932.346495190002,172.25458454999898,53073.92374464 2025-05-16,06:46:44.000,136,11119405,113445,0,1747378003,13932.279132089992,172.26163367999834,53073.83291208 2025-05-16,06:46:45.000,136,11119404,113405,0,1747378004,13932.103988030001,172.2686828099977,53073.75605376 2025-05-16,06:46:46.000,136,11119393,113365,0,1747378005,13931.975998139991,172.28983020000305,53073.69316968001 2025-05-16,06:46:47.000,136,11119460,113525,0,1747378006,13931.928843969996,172.36737063000328,53073.581375760004 2025-05-16,06:46:48.000,136,11119437,113605,0,1747378007,13931.787381459995,172.35327237000456,53073.4905432 2025-05-16,06:46:49.000,136,11119425,113485,0,1747378008,13931.746963599995,172.40966540999943,53073.42765912001 2025-05-16,06:46:50.000,136,11119348,113365,0,1747378009,13931.645918949995,172.4449110600035,53073.364775040005 2025-05-16,06:46:51.000,136,11119418,113325,0,1747378010,13931.585292159994,172.45900932000222,53073.30887808001 2025-05-16,06:46:52.000,136,11119353,113165,0,1747378011,13931.524665369994,172.53654975000245,53073.20407128 2025-05-16,06:46:53.000,136,11119356,113605,0,1747378012,13931.423620719994,172.5435988800018,53073.13420008 2025-05-16,06:46:54.000,136,11119439,113165,0,1747378013,13931.362993929994,172.60704105000332,53073.05734176 2025-05-16,06:46:55.000,136,11119367,113325,0,1747378014,13931.309103449988,172.59999192000396,53072.99445768 2025-05-16,06:46:56.000,136,11119387,113325,0,1747378015,13931.214795109998,172.59999192000396,53072.910612240004 2025-05-16,06:46:57.000,136,11119401,113485,0,1747378016,13931.174377249998,172.62113931000204,53072.85471528001 2025-05-16,06:46:58.000,136,11119394,113685,0,1747378017,13931.086805220002,172.6281884400014,53072.791831200004 2025-05-16,06:46:59.000,136,11119389,113365,0,1747378018,13931.113750459997,172.63523757000075,53072.73593424001 2025-05-16,06:47:00.000,136,11119386,113485,0,1747378019,13931.066596290002,172.6281884400014,53072.67305016 2025-05-16,06:47:01.000,136,11119431,113165,0,1747378020,13930.985760570002,172.62113931000204,53072.61016608 2025-05-16,06:47:02.000,136,11119400,113485,0,1747378021,13930.979024259992,172.5929427900046,53072.5123464 2025-05-16,06:47:03.000,136,11119430,113245,0,1747378022,13930.851034369996,172.60704105000332,53072.47042368001 2025-05-16,06:47:04.000,136,11119432,113165,0,1747378023,13930.864506990001,172.5929427900046,53072.407539600004 2025-05-16,06:47:05.000,136,11119429,113485,0,1747378024,13930.783671270001,172.60704105000332,53072.28177144001 2025-05-16,06:47:06.000,136,11119385,113365,0,1747378025,13930.736517099991,172.62113931000204,53072.25382296001 2025-05-16,06:47:07.000,136,11119433,113405,0,1747378026,13930.648945069996,172.5647462699999,53072.18395176001 2025-05-16,06:47:08.000,136,11119376,113485,0,1747378027,13930.57484565999,172.5929427900046,53072.121067680004 2025-05-16,06:47:09.000,136,11119373,113525,0,1747378028,13930.446855769995,172.58589365999796,53072.03023512 2025-05-16,06:47:10.000,136,11119348,113445,0,1747378029,13930.35928374,172.58589365999796,53071.89049272 2025-05-16,06:47:11.000,136,11119446,113405,0,1747378030,13930.29192063999,172.62113931000204,53071.855557120005 2025-05-16,06:47:12.000,136,11119340,113445,0,1747378031,13930.177403369999,172.64933582999947,53071.72280184 2025-05-16,06:47:13.000,136,11119435,113405,0,1747378032,13930.096567649998,172.62113931000204,53071.64594352 2025-05-16,06:47:14.000,136,11119337,113405,0,1747378033,13930.049413479988,172.67048322000483,53071.54113672001 2025-05-16,06:47:15.000,136,11119400,113245,0,1747378034,13929.941632519993,172.6634340899982,53071.4293428 2025-05-16,06:47:16.000,136,11119378,113765,0,1747378035,13929.827115250002,172.65638495999883,53071.33152312 2025-05-16,06:47:17.000,136,11119361,113805,0,1747378036,13929.773224769997,172.68458148000354,53071.254664800006 2025-05-16,06:47:18.000,136,11119402,113405,0,1747378037,13929.665443810001,172.67048322000483,53071.233703440004 2025-05-16,06:47:19.000,136,11119452,113405,0,1747378038,13929.604817020001,172.67753235000418,53071.07998680001 2025-05-16,06:47:20.000,136,11119420,113365,0,1747378039,13929.517244989991,172.69867974000226,53071.03107696 2025-05-16,06:47:21.000,136,11119446,113405,0,1747378040,13929.39599140999,172.70572887000162,53070.94024440001 2025-05-16,06:47:22.000,136,11119430,113445,0,1747378041,13929.33536461999,172.68458148000354,53070.87736032 2025-05-16,06:47:23.000,136,11119365,113605,0,1747378042,13929.288210449995,172.6916306100029,53070.7655664 2025-05-16,06:47:24.000,136,11119425,113405,0,1747378043,13929.16022056,172.67753235000418,53070.681720960005 2025-05-16,06:47:25.000,136,11119418,113365,0,1747378044,13929.079384839999,172.6422867000001,53070.5908884 2025-05-16,06:47:26.000,136,11119368,113245,0,1747378045,13929.065912219994,172.61409018000268,53070.49306872 2025-05-16,06:47:27.000,136,11119426,113605,0,1747378046,13929.012021739989,172.57179539999925,53070.36031344 2025-05-16,06:47:28.000,136,11119354,113725,0,1747378047,13928.978340189999,172.57179539999925,53070.29044224001 2025-05-16,06:47:29.000,136,11119471,113525,0,1747378048,13928.904240779993,172.49425496999902,53070.15768696 2025-05-16,06:47:30.000,136,11119444,113405,0,1747378049,13928.937922329998,172.45900932000222,53070.10179000001 2025-05-16,06:47:31.000,136,11119388,113325,0,1747378050,13928.924449709993,172.40966540999943,53070.01794456 2025-05-16,06:47:32.000,136,11119351,113445,0,1747378051,13928.904240779993,172.381468890002,53069.892176400004 2025-05-16,06:47:33.000,136,11119446,113525,0,1747378052,13928.937922329998,172.36737063000328,53069.857240799996 2025-05-16,06:47:34.000,136,11119396,113525,0,1747378053,13928.951394949989,172.34622323999793,53069.75942112 2025-05-16,06:47:35.000,136,11119388,113405,0,1747378054,13928.937922329998,172.32507584999985,53069.70352416 2025-05-16,06:47:36.000,136,11119475,113445,0,1747378055,13928.991812809989,172.2968793300024,53069.66858856001 2025-05-16,06:47:37.000,136,11119378,113365,0,1747378056,13929.05243959999,172.34622323999793,53069.626665840005 2025-05-16,06:47:38.000,136,11119421,113365,0,1747378057,13928.998549119999,172.3321249799992,53069.57076888001 2025-05-16,06:47:39.000,136,11119379,113325,0,1747378058,13929.079384839999,172.31097759000113,53069.4729492 2025-05-16,06:47:40.000,136,11119377,113325,0,1747378059,13929.045703289994,172.3321249799992,53069.458974960005 2025-05-16,06:47:41.000,136,11119400,113445,0,1747378060,13929.09285745999,172.3180267200005,53069.44500072 2025-05-16,06:47:42.000,136,11119380,113525,0,1747378061,13929.079384839999,172.27573194000433,53069.410065120006 2025-05-16,06:47:43.000,136,11119417,113325,0,1747378062,13929.09285745999,172.27573194000433,53069.30525832 2025-05-16,06:47:44.000,136,11119415,113285,0,1747378063,13929.032230669989,172.25458454999898,53069.34718104 2025-05-16,06:47:45.000,136,11119455,113205,0,1747378064,13929.012021739989,172.20524064000347,53069.27032272 2025-05-16,06:47:46.000,136,11119382,113365,0,1747378065,13928.964867569994,172.1840932499981,53069.221412880004 2025-05-16,06:47:47.000,136,11119390,113605,0,1747378066,13928.985076499994,172.1699949899994,53069.16551592001 2025-05-16,06:47:48.000,136,11119425,113405,0,1747378067,13928.998549119999,172.0854054299998,53069.1585288 2025-05-16,06:47:49.000,136,11119364,113445,0,1747378068,13929.005285429994,172.05720891000237,53069.09564472001 2025-05-16,06:47:50.000,136,11119382,113525,0,1747378069,13928.937922329998,171.96557022000343,53069.01179928 2025-05-16,06:47:51.000,136,11119446,113285,0,1747378070,13928.904240779993,171.89507892000256,53068.96987656 2025-05-16,06:47:52.000,136,11119362,113365,0,1747378071,13928.890768159989,171.83163675000105,53068.886031120004 2025-05-16,06:47:53.000,136,11119370,113605,0,1747378072,13928.809932439988,171.79639110000426,53068.81615992 2025-05-16,06:47:54.000,136,11119443,113325,0,1747378073,13928.769514580003,171.71180154000467,53068.788211440005 2025-05-16,06:47:55.000,136,11119360,113445,0,1747378074,13928.816668749998,171.66245763000188,53068.73231448001 2025-05-16,06:47:56.000,136,11119401,113605,0,1747378075,13928.756041959998,171.62016284999845,53068.718340240004 2025-05-16,06:47:57.000,136,11119402,113405,0,1747378076,13928.789723509988,171.5778680700023,53068.66244328001 2025-05-16,06:47:58.000,136,11119357,113085,0,1747378077,13928.742569339993,171.54262241999822,53068.6344948 2025-05-16,06:47:59.000,136,11119399,113325,0,1747378078,13928.749305650002,171.5285241599995,53068.52270088001 2025-05-16,06:48:00.000,136,11119354,113445,0,1747378079,13928.729096720002,171.54262241999822,53068.501739520005 2025-05-16,06:48:01.000,136,11119447,113365,0,1747378080,13928.715624099998,171.50737677000143,53068.48077816 2025-05-16,06:48:02.000,136,11119412,113405,0,1747378081,13928.749305650002,171.54262241999822,53068.42488120001 2025-05-16,06:48:03.000,136,11119358,113405,0,1747378082,13928.735833029998,171.57081894000294,53068.37597136001 2025-05-16,06:48:04.000,136,11119445,113445,0,1747378083,13928.735833029998,171.56376981000358,53068.37597136001 2025-05-16,06:48:05.000,136,11119437,113365,0,1747378084,13928.749305650002,171.57081894000294,53068.34103576 2025-05-16,06:48:06.000,136,11119371,113245,0,1747378085,13928.722360409993,171.58491720000166,53068.3200744 2025-05-16,06:48:07.000,136,11119463,113845,0,1747378086,13928.796459819998,171.57081894000294,53068.29911304 2025-05-16,06:48:08.000,136,11119413,113325,0,1747378087,13928.742569339993,171.57081894000294,53068.27116456 2025-05-16,06:48:09.000,136,11119412,113005,0,1747378088,13928.762778269993,171.59901546000037,53068.25719032001 2025-05-16,06:48:10.000,136,11119411,113325,0,1747378089,13928.742569339993,171.53557328999887,53068.19430624 2025-05-16,06:48:11.000,136,11119431,113445,0,1747378090,13928.769514580003,171.57081894000294,53068.24321608 2025-05-16,06:48:12.000,136,11119440,113205,0,1747378091,13928.729096720002,171.55672068000422,53068.20828048001 2025-05-16,06:48:13.000,136,11119338,113285,0,1747378092,13928.675206239997,171.57081894000294,53068.13142216 2025-05-16,06:48:14.000,136,11119387,113605,0,1747378093,13928.594370519997,171.5778680700023,53068.0755252 2025-05-16,06:48:15.000,136,11119423,113365,0,1747378094,13928.513534799997,171.59196633000101,53068.09648656 2025-05-16,06:48:16.000,136,11119457,113525,0,1747378095,13928.473116939997,171.5778680700023,53068.06155096001 2025-05-16,06:48:17.000,136,11119350,113445,0,1747378096,13928.385544910001,171.54967155000486,53068.02661536 2025-05-16,06:48:18.000,136,11119380,113365,0,1747378097,13928.318181809991,171.55672068000422,53067.998666880005 2025-05-16,06:48:19.000,136,11119407,113485,0,1747378098,13928.210400849995,171.53557328999887,53067.94276992001 2025-05-16,06:48:20.000,136,11119350,113525,0,1747378099,13928.109356199995,171.52147503000015,53067.844950239996 2025-05-16,06:48:21.000,136,11119423,113405,0,1747378100,13928.008311549995,171.5144259000008,53067.83796312 2025-05-16,06:48:22.000,136,11119421,113405,0,1747378101,13927.887057969994,171.47213112000463,53067.74713056 2025-05-16,06:48:23.000,136,11119366,113485,0,1747378102,13927.765804389994,171.47213112000463,53067.72616920001 2025-05-16,06:48:24.000,136,11119432,113245,0,1747378103,13927.658023429998,171.45098372999928,53067.64931088 2025-05-16,06:48:25.000,136,11119348,113285,0,1747378104,13927.523297229993,171.3945906900044,53067.53751696001 2025-05-16,06:48:26.000,136,11119430,113325,0,1747378105,13927.428988890002,171.3804924299984,53067.495594240005 2025-05-16,06:48:27.000,136,11119442,113445,0,1747378106,13927.334680549997,171.3663941699997,53067.42572304 2025-05-16,06:48:28.000,136,11119349,113525,0,1747378107,13927.179745419991,171.35229591000098,53067.31392912 2025-05-16,06:48:29.000,136,11119467,113485,0,1747378108,13927.011337669996,171.33819765000226,53067.174186719996 2025-05-16,06:48:30.000,136,11119427,113405,0,1747378109,13926.83619360999,171.3663941699997,53067.13925112 2025-05-16,06:48:31.000,136,11119400,113445,0,1747378110,13926.69473109999,171.3663941699997,53067.07636704 2025-05-16,06:48:32.000,136,11119370,113445,0,1747378111,13926.539795969999,171.30295199999819,53066.95059888 2025-05-16,06:48:33.000,136,11119435,113405,0,1747378112,13926.378124529998,171.2677063500014,53066.8527792 2025-05-16,06:48:34.000,136,11119398,113605,0,1747378113,13926.202980469992,171.23950983000395,53066.706049680004 2025-05-16,06:48:35.000,136,11119430,113765,0,1747378114,13926.054781649997,171.21131330999924,53066.66412696 2025-05-16,06:48:36.000,136,11119368,113325,0,1747378115,13925.90658283,171.25360809000267,53066.56630728 2025-05-16,06:48:37.000,136,11119458,113525,0,1747378116,13925.670811979995,171.2465589600033,53066.46150048001 2025-05-16,06:48:38.000,136,11119391,113445,0,1747378117,13925.49566791999,171.19721505000052,53066.391629280006 2025-05-16,06:48:39.000,136,11119369,113565,0,1747378118,13925.327260169994,171.19721505000052,53066.26586112001 2025-05-16,06:48:40.000,136,11119431,113405,0,1747378119,13925.165588729993,171.19016592000116,53066.1890028 2025-05-16,06:48:41.000,136,11119422,113325,0,1747378120,13924.983708359992,171.14082200999837,53066.04926040001 2025-05-16,06:48:42.000,136,11119394,113405,0,1747378121,13924.835509539997,171.1831167900018,53065.95842784001 2025-05-16,06:48:43.000,136,11119441,113405,0,1747378122,13924.64689286,171.19721505000052,53065.91650512 2025-05-16,06:48:44.000,136,11119362,113245,0,1747378123,13924.49869403999,171.19016592000116,53065.74881424 2025-05-16,06:48:45.000,136,11119388,113205,0,1747378124,13924.249450569994,171.1831167900018,53065.699904400004 2025-05-16,06:48:46.000,136,11119327,113285,0,1747378125,13924.087779129994,171.15492027000437,53065.58811048 2025-05-16,06:48:47.000,136,11119319,113365,0,1747378126,13923.899162449998,171.17606766000245,53065.52522640001 2025-05-16,06:48:48.000,136,11119341,113445,0,1747378127,13923.717282079997,171.15492027000437,53065.42740672001 2025-05-16,06:48:49.000,136,11119438,113125,0,1747378128,13923.535401709996,171.15492027000437,53065.29465144 2025-05-16,06:48:50.000,136,11119388,113485,0,1747378129,13923.31983978999,171.09147810000286,53065.13394768 2025-05-16,06:48:51.000,136,11119380,113165,0,1747378130,13923.252476689995,171.09147810000286,53065.08503784 2025-05-16,06:48:52.000,136,11119442,113205,0,1747378131,13923.03691476999,171.10557636000158,53064.91035984 2025-05-16,06:48:53.000,136,11119429,113165,0,1747378132,13922.828089159993,171.09147810000286,53064.79856592 2025-05-16,06:48:54.000,136,11119408,113405,0,1747378133,13922.700099269998,171.07737984000414,53064.7217076 2025-05-16,06:48:55.000,136,11119449,113485,0,1747378134,13922.551900450002,171.0562324499988,53064.60292656 2025-05-16,06:48:56.000,136,11119417,113245,0,1747378135,13922.383492699992,171.00688854000327,53064.44920992001 2025-05-16,06:48:57.000,136,11119387,113445,0,1747378136,13922.221821259991,170.99279028000456,53064.337416 2025-05-16,06:48:58.000,136,11119307,113325,0,1747378137,13922.10056767999,170.94344637000177,53064.21863496 2025-05-16,06:48:59.000,136,11119388,113405,0,1747378138,13921.91868730999,170.95754463000048,53064.10684104 2025-05-16,06:49:00.000,136,11119425,113445,0,1747378139,13921.763752179999,170.92934811000305,53063.974085760005 2025-05-16,06:49:01.000,136,11119395,113325,0,1747378140,13921.608817049993,170.86590594000154,53063.86229184 2025-05-16,06:49:02.000,136,11119434,113285,0,1747378141,13921.399991439997,170.8377094200041,53063.77145928 2025-05-16,06:49:03.000,136,11119454,113205,0,1747378142,13921.272001550002,170.81656202999875,53063.6037684 2025-05-16,06:49:04.000,136,11119433,113485,0,1747378143,13921.117066419996,170.76721812000324,53063.46402600001 2025-05-16,06:49:05.000,136,11119428,113445,0,1747378144,13920.92844974,170.7249233399998,53063.31729648001 2025-05-16,06:49:06.000,136,11119369,113325,0,1747378145,13920.712887819995,170.69672682000237,53063.21248968 2025-05-16,06:49:07.000,136,11119359,113445,0,1747378146,13920.564688999999,170.6755794300043,53063.09370864 2025-05-16,06:49:08.000,136,11119377,113405,0,1747378147,13920.409753869993,170.69672682000237,53062.92601776 2025-05-16,06:49:09.000,136,11119469,113405,0,1747378148,13920.261555049998,170.65443203999894,53062.80723672 2025-05-16,06:49:10.000,136,11119396,113205,0,1747378149,13920.120092539997,170.60508813000342,53062.71640416 2025-05-16,06:49:11.000,136,11119394,113325,0,1747378150,13919.897794309996,170.5768916099987,53062.54871328 2025-05-16,06:49:12.000,136,11119438,113525,0,1747378151,13919.70244131999,170.5909898700047,53062.40198376 2025-05-16,06:49:13.000,136,11119444,113325,0,1747378152,13919.574451429995,170.54164596000192,53062.2762156 2025-05-16,06:49:14.000,136,11119412,113485,0,1747378153,13919.345416889999,170.53459683000256,53062.12249896001 2025-05-16,06:49:15.000,136,11119393,113245,0,1747378154,13919.163536519998,170.45000727000297,53062.01769216 2025-05-16,06:49:16.000,136,11119367,113445,0,1747378155,13918.947974599992,170.45000727000297,53061.80109144 2025-05-16,06:49:17.000,136,11119377,113365,0,1747378156,13918.759357919997,170.48525291999977,53061.72423312 2025-05-16,06:49:18.000,136,11119417,113245,0,1747378157,13918.537059689996,170.45000727000297,53061.577503600005 2025-05-16,06:49:19.000,136,11119399,113325,0,1747378158,13918.334970389995,170.4641055300017,53061.44474832 2025-05-16,06:49:20.000,136,11119389,113405,0,1747378159,13918.146353709999,170.49230204999913,53061.28404456001 2025-05-16,06:49:21.000,136,11119392,113245,0,1747378160,13917.951000719993,170.48525291999977,53061.16526352001 2025-05-16,06:49:22.000,136,11119382,113245,0,1747378161,13917.789329279993,170.48525291999977,53061.04648248001 2025-05-16,06:49:23.000,136,11119396,113245,0,1747378162,13917.634394150002,170.54164596000192,53060.9137272 2025-05-16,06:49:24.000,136,11119339,113245,0,1747378163,13917.439041159996,170.50640030999784,53060.787959040004 2025-05-16,06:49:25.000,136,11119420,113245,0,1747378164,13917.21000662,170.50640030999784,53060.66219088001 2025-05-16,06:49:26.000,136,11119407,113365,0,1747378165,13917.04159886999,170.5275477000032,53060.501487120004 2025-05-16,06:49:27.000,136,11119437,113445,0,1747378166,13916.879927429989,170.56279335,53060.39668032001 2025-05-16,06:49:28.000,136,11119458,113525,0,1747378167,13916.745201229998,170.5768916099987,53060.27789928001 2025-05-16,06:49:29.000,136,11119474,113125,0,1747378168,13916.570057169993,170.54164596000192,53060.15911824001 2025-05-16,06:49:30.000,136,11119391,113405,0,1747378169,13916.394913110002,170.54869509000127,53059.95649176 2025-05-16,06:49:31.000,136,11119382,113525,0,1747378170,13916.246714289991,170.54164596000192,53059.8656592 2025-05-16,06:49:32.000,136,11119463,113125,0,1747378171,13916.08504284999,170.54869509000127,53059.76783952 2025-05-16,06:49:33.000,136,11119447,113165,0,1747378172,13915.95031665,170.53459683000256,53059.60713576001 2025-05-16,06:49:34.000,136,11119384,113445,0,1747378173,13915.815590449994,170.48525291999977,53059.50232896 2025-05-16,06:49:35.000,136,11119396,113485,0,1747378174,13915.674127939994,170.49230204999913,53059.42547064 2025-05-16,06:49:36.000,136,11119416,113165,0,1747378175,13915.532665429993,170.50640030999784,53059.26476688 2025-05-16,06:49:37.000,136,11119459,113245,0,1747378176,13915.364257679998,170.49230204999913,53059.15297296001 2025-05-16,06:49:38.000,136,11119405,113485,0,1747378177,13915.229531479992,170.4641055300017,53059.013230560005 2025-05-16,06:49:39.000,136,11119362,113365,0,1747378178,13915.074596350001,170.43590901000425,53058.88746240001 2025-05-16,06:49:40.000,136,11119459,113605,0,1747378179,13914.88597966999,170.48525291999977,53058.81060408 2025-05-16,06:49:41.000,136,11119383,113445,0,1747378180,13914.737780849995,170.45705640000233,53058.677848800005 2025-05-16,06:49:42.000,136,11119409,113245,0,1747378181,13914.54916417,170.4288598800049,53058.54509352 2025-05-16,06:49:43.000,136,11119488,113445,0,1747378182,13914.293184389993,170.4429581400036,53058.440286720004 2025-05-16,06:49:44.000,136,11119393,113205,0,1747378183,13914.064149849997,170.42181074999826,53058.27958296 2025-05-16,06:49:45.000,136,11119406,113445,0,1747378184,13913.868796859992,170.39361423000082,53058.20272464 2025-05-16,06:49:46.000,136,11119398,113685,0,1747378185,13913.61281708,170.40771248999954,53058.04900800001 2025-05-16,06:49:47.000,136,11119443,113645,0,1747378186,13913.43093671,170.4147616199989,53057.9442012 2025-05-16,06:49:48.000,136,11119443,113285,0,1747378187,13913.215374789994,170.39361423000082,53057.769523200004 2025-05-16,06:49:49.000,136,11119410,113365,0,1747378188,13912.939186080002,170.34427031999803,53057.66471640001 2025-05-16,06:49:50.000,136,11119413,113605,0,1747378189,13912.696678920001,170.30197554000188,53057.566896719996 2025-05-16,06:49:51.000,136,11119439,113445,0,1747378190,13912.460908069996,170.25968075999845,53057.455102800006 2025-05-16,06:49:52.000,136,11119474,113325,0,1747378191,13912.27229139,170.231484240001,53057.287411920006 2025-05-16,06:49:53.000,136,11119442,113805,0,1747378192,13912.049993159999,170.1680420699995,53057.168630880005 2025-05-16,06:49:54.000,136,11119405,113685,0,1747378193,13911.874849099993,170.118698160004,53057.02888848 2025-05-16,06:49:55.000,136,11119460,113525,0,1747378194,13911.645814559997,170.09755076999863,53056.931068800004 2025-05-16,06:49:56.000,136,11119487,113365,0,1747378195,13911.463934189997,170.07640338000056,53056.73542944001 2025-05-16,06:49:57.000,136,11119437,113605,0,1747378196,13911.261844889996,170.04115773000376,53056.5817128 2025-05-16,06:49:58.000,136,11119417,113445,0,1747378197,13911.11364607,170.06230512000184,53056.46293176 2025-05-16,06:49:59.000,136,11119365,113325,0,1747378198,13910.99239249,170.0341086000044,53056.3371636 2025-05-16,06:50:00.000,136,11119492,113245,0,1747378199,13910.871138909999,170.0059120799997,53056.16947272 2025-05-16,06:50:01.000,136,11119409,113405,0,1747378200,13910.709467469998,170.0059120799997,53056.08562728001 2025-05-16,06:50:02.000,136,11119450,113645,0,1747378201,13910.628631749998,169.9706664300029,53055.97383336 2025-05-16,06:50:03.000,136,11119458,113085,0,1747378202,13910.601686509988,169.99181382000097,53055.83409096 2025-05-16,06:50:04.000,136,11119432,113405,0,1747378203,13910.520850790002,169.99886295000033,53055.75024552001 2025-05-16,06:50:05.000,136,11119418,113085,0,1747378204,13910.433278759992,169.94246990999818,53055.61749024 2025-05-16,06:50:06.000,136,11119392,113405,0,1747378205,13910.446751379997,169.96361730000353,53055.55460616001 2025-05-16,06:50:07.000,136,11119455,113365,0,1747378206,13910.419806140002,169.95656817000418,53055.38691528001 2025-05-16,06:50:08.000,136,11119418,113405,0,1747378207,13910.433278759992,169.9847646900016,53055.372941040005 2025-05-16,06:50:09.000,136,11119423,113365,0,1747378208,13910.440015070002,170.01296120999905,53055.26114712 2025-05-16,06:50:10.000,136,11119478,113245,0,1747378209,13910.446751379997,170.06230512000184,53055.21223728 2025-05-16,06:50:11.000,136,11119384,113245,0,1747378210,13910.460224000002,170.01296120999905,53055.10044336001 2025-05-16,06:50:12.000,136,11119450,113405,0,1747378211,13910.534323409993,170.11164903000463,53055.06550776 2025-05-16,06:50:13.000,136,11119451,113645,0,1747378212,13910.594950199993,170.13984555000206,53054.9746752 2025-05-16,06:50:14.000,136,11119441,113365,0,1747378213,13910.655576989993,170.2808281500038,53054.89781688 2025-05-16,06:50:15.000,136,11119424,113405,0,1747378214,13910.695994849993,170.37246684000274,53054.869868400005 2025-05-16,06:50:16.000,136,11119364,113245,0,1747378215,13910.803775809989,170.4641055300017,53054.8349328 2025-05-16,06:50:17.000,136,11119380,113605,0,1747378216,13910.88461152999,170.49230204999913,53054.772048720006 2025-05-16,06:50:18.000,136,11119422,113445,0,1747378217,13910.96544724999,170.64033378000022,53054.75807448 2025-05-16,06:50:19.000,136,11119423,113365,0,1747378218,13911.04628296999,170.7249233399998,53054.702177520005 2025-05-16,06:50:20.000,136,11119404,113325,0,1747378219,13911.100173449995,170.7883655100013,53054.68121616 2025-05-16,06:50:21.000,136,11119339,113485,0,1747378220,13911.181009169995,170.89410245999898,53054.62531920001 2025-05-16,06:50:22.000,136,11119408,113405,0,1747378221,13911.302262749996,170.99983941000391,53054.56243512 2025-05-16,06:50:23.000,136,11119380,113245,0,1747378222,13911.329207989991,171.09147810000286,53054.54846088001 2025-05-16,06:50:24.000,136,11119361,113245,0,1747378223,13911.403307399996,171.19721505000052,53054.534486640005 2025-05-16,06:50:25.000,136,11119445,113845,0,1747378224,13911.457197880001,171.27475548000075,53054.534486640005 2025-05-16,06:50:26.000,136,11119439,113045,0,1747378225,13911.591924079992,171.32409939000354,53054.55544800001 2025-05-16,06:50:27.000,136,11119434,113245,0,1747378226,13911.652550869992,171.40163982000377,53054.57640936001 2025-05-16,06:50:28.000,136,11119475,113485,0,1747378227,13911.699705040002,171.465081989998,53054.56942224 2025-05-16,06:50:29.000,136,11119374,113245,0,1747378228,13911.753595519993,171.50737677000143,53054.5205124 2025-05-16,06:50:30.000,136,11119428,113405,0,1747378229,13911.807485999998,171.5285241599995,53054.52749952001 2025-05-16,06:50:31.000,136,11119369,113685,0,1747378230,13911.868112789998,171.54967155000486,53054.56942224 2025-05-16,06:50:32.000,136,11119362,113645,0,1747378231,13911.942212199989,171.60606458999973,53054.52749952001 2025-05-16,06:50:33.000,136,11119373,113365,0,1747378232,13911.982630059989,171.65540850000252,53054.56243512 2025-05-16,06:50:34.000,136,11119366,113565,0,1747378233,13912.04325684999,171.73294893000275,53054.57640936001 2025-05-16,06:50:35.000,136,11119396,113125,0,1747378234,13912.070202089999,171.76819457999954,53054.64628056001 2025-05-16,06:50:36.000,136,11119384,113485,0,1747378235,13912.070202089999,171.76819457999954,53054.653267680005 2025-05-16,06:50:37.000,136,11119411,113045,0,1747378236,13912.076938399994,171.7893419700049,53054.6602548 2025-05-16,06:50:38.000,136,11119402,113005,0,1747378237,13912.097147329994,171.83163675000105,53054.66724192 2025-05-16,06:50:39.000,136,11119399,113485,0,1747378238,13912.090411019999,171.88098066000384,53054.71615176001 2025-05-16,06:50:40.000,136,11119395,113605,0,1747378239,13912.08367470999,171.88098066000384,53054.66724192 2025-05-16,06:50:41.000,136,11119464,113205,0,1747378240,13912.08367470999,171.87393153000448,53054.653267680005 2025-05-16,06:50:42.000,136,11119386,113405,0,1747378241,13912.076938399994,171.90212805000192,53054.71615176001 2025-05-16,06:50:43.000,136,11119393,113725,0,1747378242,13912.04325684999,171.91622631000064,53054.69519040001 2025-05-16,06:50:44.000,136,11119370,113445,0,1747378243,13912.009575299999,171.9726193500028,53054.69519040001 2025-05-16,06:50:45.000,136,11119459,113445,0,1747378244,13911.888321719998,171.93737369999872,53054.71615176001 2025-05-16,06:50:46.000,136,11119448,113525,0,1747378245,13911.827694929998,171.95852109000407,53054.63929344 2025-05-16,06:50:47.000,136,11119371,113485,0,1747378246,13911.706441349997,171.9514719600047,53054.604357840006 2025-05-16,06:50:48.000,136,11119450,113325,0,1747378247,13911.645814559997,171.93737369999872,53054.61134496 2025-05-16,06:50:49.000,136,11119377,113325,0,1747378248,13911.551506219992,171.9867176100015,53054.63929344 2025-05-16,06:50:50.000,136,11119394,113485,0,1747378249,13911.436988950001,171.9867176100015,53054.583396480004 2025-05-16,06:50:51.000,136,11119389,112725,0,1747378250,13911.389834779991,171.97966848000215,53054.61134496 2025-05-16,06:50:52.000,136,11119406,113325,0,1747378251,13911.23489965,171.96557022000343,53054.56243512 2025-05-16,06:50:53.000,136,11119400,113445,0,1747378252,13911.08670082999,171.93032456999936,53054.46461544 2025-05-16,06:50:54.000,136,11119382,113365,0,1747378253,13910.98565617999,171.9514719600047,53054.44365408 2025-05-16,06:50:55.000,136,11119454,113245,0,1747378254,13910.857666289994,171.88098066000384,53054.44365408 2025-05-16,06:50:56.000,136,11119426,113725,0,1747378255,13910.662313299988,171.84573500999977,53054.3458344 2025-05-16,06:50:57.000,136,11119390,113085,0,1747378256,13910.480432930002,171.7752437099989,53054.366795760005 2025-05-16,06:50:58.000,136,11119380,113245,0,1747378257,13910.305288869997,171.7752437099989,53054.366795760005 2025-05-16,06:50:59.000,136,11119421,113365,0,1747378258,13910.062781709996,171.69065414999932,53054.317885920005 2025-05-16,06:51:00.000,136,11119381,113925,0,1747378259,13909.82701085999,171.6272119799978,53054.25500184 2025-05-16,06:51:01.000,136,11119352,113405,0,1747378260,13909.597976319994,171.5144259000008,53054.17115640001 2025-05-16,06:51:02.000,136,11119390,113445,0,1747378261,13909.375678089993,171.44393459999992,53054.12224656001 2025-05-16,06:51:03.000,136,11119379,113405,0,1747378262,13909.059071520001,171.37344329999905,53054.03840112 2025-05-16,06:51:04.000,136,11119392,113365,0,1747378263,13908.863718529996,171.31705026000418,53053.9615428 2025-05-16,06:51:05.000,136,11119450,113365,0,1747378264,13908.62794767999,171.2677063500014,53053.88468448001 2025-05-16,06:51:06.000,136,11119374,113525,0,1747378265,13908.365231589989,171.23950983000395,53053.84276176 2025-05-16,06:51:07.000,136,11119380,113205,0,1747378266,13908.062097640002,171.20426417999988,53053.71699360001 2025-05-16,06:51:08.000,136,11119435,113325,0,1747378267,13907.806117859996,171.13377287999901,53053.64013528001 2025-05-16,06:51:09.000,136,11119369,113285,0,1747378268,13907.523192839995,171.06328157999815,53053.49340576 2025-05-16,06:51:10.000,136,11119436,113445,0,1747378269,13907.240267819994,171.0562324499988,53053.4375088 2025-05-16,06:51:11.000,136,11119459,113405,0,1747378270,13906.943870179988,171.02803593000135,53053.31872776 2025-05-16,06:51:12.000,136,11119374,113245,0,1747378271,13906.667681469997,170.97869201999856,53053.30475352001 2025-05-16,06:51:13.000,136,11119446,113285,0,1747378272,13906.39149275999,170.95754463000048,53053.21392096001 2025-05-16,06:51:14.000,136,11119383,113405,0,1747378273,13906.10856773999,170.89410245999898,53053.08815280001 2025-05-16,06:51:15.000,136,11119412,113245,0,1747378274,13905.940159989994,170.8377094200041,53053.00430736 2025-05-16,06:51:16.000,136,11119344,113405,0,1747378275,13905.670707589998,170.8377094200041,53052.878539200006 2025-05-16,06:51:17.000,136,11119458,113325,0,1747378276,13905.394518879992,170.80246377000003,53052.78770664 2025-05-16,06:51:18.000,136,11119379,113445,0,1747378277,13905.19916589,170.78131638000195,53052.689886960005 2025-05-16,06:51:19.000,136,11119408,113365,0,1747378278,13905.05096706999,170.74607072999788,53052.543157440006 2025-05-16,06:51:20.000,136,11119430,113245,0,1747378279,13904.85561408,170.80246377000003,53052.48726048 2025-05-16,06:51:21.000,136,11119356,113405,0,1747378280,13904.76804204999,170.8236111599981,53052.43835064 2025-05-16,06:51:22.000,136,11119379,113445,0,1747378281,13904.640052159994,170.85885681000218,53052.3195696 2025-05-16,06:51:23.000,136,11119431,113325,0,1747378282,13904.592897989998,170.95754463000048,53052.22174992 2025-05-16,06:51:24.000,136,11119382,113285,0,1747378283,13904.485117030003,170.99279028000456,53052.12393024 2025-05-16,06:51:25.000,136,11119367,113285,0,1747378284,13904.532271199998,171.1196746200003,53052.10995600001 2025-05-16,06:51:26.000,136,11119427,113405,0,1747378285,13904.592897989998,171.28885373999947,53051.96322648001 2025-05-16,06:51:27.000,136,11119468,113405,0,1747378286,13904.693942639999,171.38754155999777,53051.90732952 2025-05-16,06:51:28.000,136,11119452,113325,0,1747378287,13904.815196219999,171.5144259000008,53051.89335528001 2025-05-16,06:51:29.000,136,11119366,113365,0,1747378288,13904.94992241999,171.6765558900006,53051.80950984 2025-05-16,06:51:30.000,136,11119447,113325,0,1747378289,13905.09138492999,171.81753849000233,53051.76758712 2025-05-16,06:51:31.000,136,11119382,113605,0,1747378290,13905.313683159991,171.96557022000343,53051.67675456001 2025-05-16,06:51:32.000,136,11119435,113365,0,1747378291,13905.549454009997,172.1065528199979,53051.683741680004 2025-05-16,06:51:33.000,136,11119463,113325,0,1747378292,13905.717861759993,172.25458454999898,53051.62784472001 2025-05-16,06:51:34.000,136,11119383,113285,0,1747378293,13905.899742129994,172.43786193000415,53051.64181896 2025-05-16,06:51:35.000,136,11119442,113565,0,1747378294,13906.122040359995,172.58589365999796,53051.59290912 2025-05-16,06:51:36.000,136,11119394,113245,0,1747378295,13906.37802014,172.74802364999778,53051.634831840005 2025-05-16,06:51:37.000,136,11119446,113045,0,1747378296,13906.647472539997,172.89605537999887,53051.62784472001 2025-05-16,06:51:38.000,136,11119481,113365,0,1747378297,13906.923661249988,173.07933276000404,53051.704703040006 2025-05-16,06:51:39.000,136,11119433,113125,0,1747378298,13907.193113649999,173.19916797000042,53051.67675456001 2025-05-16,06:51:40.000,136,11119435,113365,0,1747378299,13907.442357119995,173.36129796000023,53051.78156136 2025-05-16,06:51:41.000,136,11119478,113525,0,1747378300,13907.711809519991,173.52342795000004,53051.83745832 2025-05-16,06:51:42.000,136,11119401,113525,0,1747378301,13907.947580369997,173.69965619999857,53051.84444544001 2025-05-16,06:51:43.000,136,11119441,113445,0,1747378302,13908.284395869989,173.81949141000223,53051.94925224 2025-05-16,06:51:44.000,136,11119435,113325,0,1747378303,13908.601002439995,173.9252283599999,53052.01213632001 2025-05-16,06:51:45.000,136,11119361,113285,0,1747378304,13908.89740008,174.05916183000227,53052.06104616001 2025-05-16,06:51:46.000,136,11119364,113605,0,1747378305,13909.220742960002,174.186046169998,53052.10296888 2025-05-16,06:51:47.000,136,11119453,113365,0,1747378306,13909.443041189988,174.26358659999823,53052.2147628 2025-05-16,06:51:48.000,136,11119400,113725,0,1747378307,13909.719229899994,174.34112702999846,53052.36149232 2025-05-16,06:51:49.000,136,11119459,113445,0,1747378308,13909.98868229999,174.4186674599987,53052.45232488 2025-05-16,06:51:50.000,136,11119397,113445,0,1747378309,13910.184035289996,174.4186674599987,53052.50123472 2025-05-16,06:51:51.000,136,11119432,113485,0,1747378310,13910.379388280002,174.4821096300002,53052.63399000001 2025-05-16,06:51:52.000,136,11119441,113205,0,1747378311,13910.581477579988,174.53145354000299,53052.738796800004 2025-05-16,06:51:53.000,136,11119450,113165,0,1747378312,13910.736412709994,174.55260093000106,53052.857577840005 2025-05-16,06:51:54.000,136,11119408,113405,0,1747378313,13910.91155677,174.55260093000106,53052.95539752 2025-05-16,06:51:55.000,136,11119418,113405,0,1747378314,13911.07322821,174.57374831999914,53053.03924296001 2025-05-16,06:51:56.000,136,11119377,113245,0,1747378315,13911.21469072,174.57374831999914,53053.10911416 2025-05-16,06:51:57.000,136,11119455,113485,0,1747378316,13911.369625849991,174.5807974499985,53053.25584368001 2025-05-16,06:51:58.000,136,11119409,113245,0,1747378317,13911.551506219992,174.5807974499985,53053.35366336001 2025-05-16,06:51:59.000,136,11119340,113365,0,1747378318,13911.666023489997,174.53145354000299,53053.4375088 2025-05-16,06:52:00.000,136,11119375,113405,0,1747378319,13911.753595519993,174.53145354000299,53053.528341360005 2025-05-16,06:52:01.000,136,11119384,113285,0,1747378320,13911.861376479988,174.48915875999955,53053.6121868 2025-05-16,06:52:02.000,136,11119421,113245,0,1747378321,13912.002838989989,174.48915875999955,53053.744942080004 2025-05-16,06:52:03.000,136,11119447,113485,0,1747378322,13912.10388363999,174.40456919999997,53053.85673600001 2025-05-16,06:52:04.000,136,11119382,113005,0,1747378323,13912.198191979995,174.3340778999991,53053.9615428 2025-05-16,06:52:05.000,136,11119445,113525,0,1747378324,13912.24534614999,174.2847339900036,53053.982504160005 2025-05-16,06:52:06.000,136,11119348,113405,0,1747378325,13912.279027699995,174.20719356000336,53054.08731096 2025-05-16,06:52:07.000,136,11119404,113485,0,1747378326,13912.29250032,174.15784965000057,53054.1362208 2025-05-16,06:52:08.000,136,11119423,113485,0,1747378327,13912.28576400999,174.0873583499997,53054.26198896001 2025-05-16,06:52:09.000,136,11119387,113445,0,1747378328,13912.31270925,174.06621096000163,53054.3458344 2025-05-16,06:52:10.000,136,11119452,113245,0,1747378329,13912.26555507999,173.98162140000204,53054.366795760005 2025-05-16,06:52:11.000,136,11119362,113405,0,1747378330,13912.20492828999,173.94637574999797,53054.38775712001 2025-05-16,06:52:12.000,136,11119450,113525,0,1747378331,13912.10388363999,173.8899827100031,53054.485576800005 2025-05-16,06:52:13.000,136,11119388,113405,0,1747378332,13912.016311609994,173.8406388000003,53054.49256392 2025-05-16,06:52:14.000,136,11119459,113685,0,1747378333,13911.955684819994,173.741950980002,53054.54846088001 2025-05-16,06:52:15.000,136,11119457,113485,0,1747378334,13911.888321719998,173.6926070699992,53054.61833208 2025-05-16,06:52:16.000,136,11119392,113365,0,1747378335,13911.794013379993,173.65031229000306,53054.61134496 2025-05-16,06:52:17.000,136,11119445,113525,0,1747378336,13911.753595519993,173.58687012000155,53054.66724192 2025-05-16,06:52:18.000,136,11119438,113125,0,1747378337,13911.652550869992,173.4811331700039,53054.6602548 2025-05-16,06:52:19.000,136,11119416,113565,0,1747378338,13911.598660390002,173.50228056000196,53054.73711312 2025-05-16,06:52:20.000,136,11119451,113565,0,1747378339,13911.497615740001,173.42474013000174,53054.63929344 2025-05-16,06:52:21.000,136,11119426,113325,0,1747378340,13911.430252639992,173.42474013000174,53054.653267680005 2025-05-16,06:52:22.000,136,11119435,113405,0,1747378341,13911.342680609996,173.40359274000366,53054.6602548 2025-05-16,06:52:23.000,136,11119457,113445,0,1747378342,13911.261844889996,173.40359274000366,53054.59737072001 2025-05-16,06:52:24.000,136,11119381,113405,0,1747378343,13911.17427286,173.43883839000046,53054.583396480004 2025-05-16,06:52:25.000,136,11119427,113285,0,1747378344,13911.10690975999,173.4811331700039,53054.59737072001 2025-05-16,06:52:26.000,136,11119407,113485,0,1747378345,13911.019337729995,173.53752620999876,53054.604357840006 2025-05-16,06:52:27.000,136,11119459,113445,0,1747378346,13910.958710939994,173.60096838000027,53054.61833208 2025-05-16,06:52:28.000,136,11119409,113605,0,1747378347,13910.92502938999,173.63621403000434,53054.63929344 2025-05-16,06:52:29.000,136,11119386,113125,0,1747378348,13910.857666289994,173.72080359000392,53054.63929344 2025-05-16,06:52:30.000,136,11119430,113285,0,1747378349,13910.776830569994,173.75604924000072,53054.61833208 2025-05-16,06:52:31.000,136,11119447,113405,0,1747378350,13910.709467469998,173.81244228000287,53054.64628056001 2025-05-16,06:52:32.000,136,11119440,113205,0,1747378351,13910.675785919993,173.8406388000003,53054.62531920001 2025-05-16,06:52:33.000,136,11119473,113725,0,1747378352,13910.527587099998,173.87588445000438,53054.61833208 2025-05-16,06:52:34.000,136,11119353,113365,0,1747378353,13910.392860899992,173.96047401000396,53054.59737072001 2025-05-16,06:52:35.000,136,11119448,113485,0,1747378354,13910.352443039992,174.00276879000012,53054.604357840006 2025-05-16,06:52:36.000,136,11119387,113245,0,1747378355,13910.258134700001,174.06621096000163,53054.63929344 2025-05-16,06:52:37.000,136,11119415,113445,0,1747378356,13910.089726949991,174.06621096000163,53054.583396480004 2025-05-16,06:52:38.000,136,11119403,113325,0,1747378357,13910.04930908999,174.17899703999865,53054.63230632 2025-05-16,06:52:39.000,136,11119332,113325,0,1747378358,13909.95500075,174.24243921000016,53054.66724192 2025-05-16,06:52:40.000,136,11119414,113605,0,1747378359,13909.87416503,174.29178312000295,53054.61833208 2025-05-16,06:52:41.000,136,11119426,113485,0,1747378360,13909.80680192999,174.3834218100019,53054.67422904001 2025-05-16,06:52:42.000,136,11119368,113325,0,1747378361,13909.78659299999,174.42571658999805,53054.604357840006 2025-05-16,06:52:43.000,136,11119441,113445,0,1747378362,13909.739438829994,174.4962078899989,53054.62531920001 2025-05-16,06:52:44.000,136,11119434,113725,0,1747378363,13909.73270252,174.56669918999978,53054.62531920001 2025-05-16,06:52:45.000,136,11119510,113245,0,1747378364,13909.759647759995,174.63719049000065,53054.68121616 2025-05-16,06:52:46.000,136,11119454,113445,0,1747378365,13909.77312038,174.71473092000087,53054.653267680005 2025-05-16,06:52:47.000,136,11119407,113445,0,1747378366,13909.78659299999,174.7922713500011,53054.66724192 2025-05-16,06:52:48.000,136,11119362,113365,0,1747378367,13909.79332931,174.8909591699994,53054.74410024001 2025-05-16,06:52:49.000,136,11119367,113405,0,1747378368,13909.84721978999,174.9896469899977,53054.751087360004 2025-05-16,06:52:50.000,136,11119425,113485,0,1747378369,13909.89437396,175.06718741999794,53054.751087360004 2025-05-16,06:52:51.000,136,11119462,113325,0,1747378370,13909.90784657999,175.17292437000287,53054.77903584 2025-05-16,06:52:52.000,136,11119375,113485,0,1747378371,13909.95500075,175.2222682799984,53054.7999972 2025-05-16,06:52:53.000,136,11119468,113405,0,1747378372,13910.062781709996,175.29275957999926,53054.80698432 2025-05-16,06:52:54.000,136,11119339,113565,0,1747378373,13910.069518019991,175.40554566000355,53054.84890704 2025-05-16,06:52:55.000,136,11119340,113285,0,1747378374,13910.13688112,175.4478404399997,53054.95371384 2025-05-16,06:52:56.000,136,11119403,113285,0,1747378375,13910.163826359996,175.50423348000186,53054.939739600006 2025-05-16,06:52:57.000,136,11119404,113125,0,1747378376,13910.251398389992,175.50423348000186,53054.92576536 2025-05-16,06:52:58.000,136,11119436,113285,0,1747378377,13910.291816249992,175.56767565000337,53055.01659792 2025-05-16,06:52:59.000,136,11119312,113445,0,1747378378,13910.312025179992,175.60292130000016,53054.99563656 2025-05-16,06:53:00.000,136,11119354,113445,0,1747378379,13910.386124589997,175.60997042999952,53055.10044336001 2025-05-16,06:53:01.000,136,11119430,113405,0,1747378380,13910.433278759992,175.560626520004,53055.1144176 2025-05-16,06:53:02.000,136,11119410,113005,0,1747378381,13910.473696619993,175.53947912999865,53055.13537896 2025-05-16,06:53:03.000,136,11119390,113285,0,1747378382,13910.520850790002,175.49013522000314,53055.1144176 2025-05-16,06:53:04.000,136,11119333,113245,0,1747378383,13910.534323409993,175.45488956999907,53055.16332744 2025-05-16,06:53:05.000,136,11119358,113085,0,1747378384,13910.547796029998,175.3984965300042,53055.23319864 2025-05-16,06:53:06.000,136,11119418,113485,0,1747378385,13910.628631749998,175.433742180001,53055.24018576 2025-05-16,06:53:07.000,136,11119418,113365,0,1747378386,13910.716203779994,175.44079131000035,53055.26813424001 2025-05-16,06:53:08.000,136,11119418,113245,0,1747378387,13910.770094259999,175.4478404399997,53055.24717288001 2025-05-16,06:53:09.000,136,11119376,113325,0,1747378388,13910.817248429994,175.4125947900029,53055.33800544 2025-05-16,06:53:10.000,136,11119357,113445,0,1747378389,13910.86440259999,175.37030000999948,53055.33800544 2025-05-16,06:53:11.000,136,11119389,113325,0,1747378390,13910.86440259999,175.3139069700046,53055.34499256001 2025-05-16,06:53:12.000,136,11119424,113245,0,1747378391,13911.019337729995,175.30685783999797,53055.36595392001 2025-05-16,06:53:13.000,136,11119445,113365,0,1747378392,13911.07322821,175.24341567000374,53055.40088952 2025-05-16,06:53:14.000,136,11119361,113285,0,1747378393,13911.17427286,175.17997350000223,53055.428838 2025-05-16,06:53:15.000,136,11119413,113445,0,1747378394,13911.27531751,175.16587524000352,53055.43582512001 2025-05-16,06:53:16.000,136,11119407,113445,0,1747378395,13911.376362160001,175.0883348100033,53055.51967056 2025-05-16,06:53:17.000,136,11119443,113405,0,1747378396,13911.436988950001,175.0389909000005,53055.53364480001 2025-05-16,06:53:18.000,136,11119451,113365,0,1747378397,13911.524560979997,174.96849959999963,53055.5685804 2025-05-16,06:53:19.000,136,11119406,113365,0,1747378398,13911.639078250002,174.86981178000133,53055.610503120006 2025-05-16,06:53:20.000,136,11119426,113365,0,1747378399,13911.679496110002,174.79932048000046,53055.60351600001 2025-05-16,06:53:21.000,136,11119359,113765,0,1747378400,13911.666023489997,174.70768179000152,53055.66640008 2025-05-16,06:53:22.000,136,11119421,113445,0,1747378401,13911.679496110002,174.5948957100045,53055.6733872 2025-05-16,06:53:23.000,136,11119418,113405,0,1747378402,13911.639078250002,174.4186674599987,53055.708322800005 2025-05-16,06:53:24.000,136,11119355,113685,0,1747378403,13911.524560979997,174.30588138000167,53055.76421976 2025-05-16,06:53:25.000,136,11119390,113325,0,1747378404,13911.383098469996,174.12965313000313,53055.82011672001 2025-05-16,06:53:26.000,136,11119387,113325,0,1747378405,13911.25510858,173.96752314000332,53055.778194000006 2025-05-16,06:53:27.000,136,11119433,113285,0,1747378406,13911.02607403999,173.7771966299988,53055.80614248 2025-05-16,06:53:28.000,136,11119398,113325,0,1747378407,13910.783566879989,173.54457533999812,53055.79216824 2025-05-16,06:53:29.000,136,11119431,113165,0,1747378408,13910.386124589997,173.3471997000015,53055.73627128 2025-05-16,06:53:30.000,136,11119378,113445,0,1747378409,13910.01562754,173.0863818900034,53055.71530992 2025-05-16,06:53:31.000,136,11119374,113285,0,1747378410,13909.557558459994,172.81851494999864,53055.66640008 2025-05-16,06:53:32.000,136,11119378,113165,0,1747378411,13909.092753069992,172.55064801000117,53055.60351600001 2025-05-16,06:53:33.000,136,11119440,113165,0,1747378412,13908.580793509995,172.24753541999962,53055.54761904 2025-05-16,06:53:34.000,136,11119419,113285,0,1747378413,13908.095779189993,171.94442282999808,53055.47774784 2025-05-16,06:53:35.000,136,11119372,113165,0,1747378414,13907.53666546,171.60606458999973,53055.41486376001 2025-05-16,06:53:36.000,136,11119334,113565,0,1747378415,13907.004496969988,171.22541156999796,53055.31704408001 2025-05-16,06:53:37.000,136,11119415,113165,0,1747378416,13906.485801099996,170.88000420000026,53055.23319864 2025-05-16,06:53:38.000,136,11119362,113045,0,1747378417,13905.96710522999,170.52049857000384,53055.07249488 2025-05-16,06:53:39.000,136,11119362,113365,0,1747378418,13905.522508770002,170.2173859800023,53054.988649440005 2025-05-16,06:53:40.000,136,11119421,113245,0,1747378419,13905.03749445,169.9213225200001,53054.84191992001 2025-05-16,06:53:41.000,136,11119355,113485,0,1747378420,13904.606370609989,169.6111607999992,53054.76506160001 2025-05-16,06:53:42.000,136,11119424,113445,0,1747378421,13904.262818800002,169.34329386000172,53054.61134496 2025-05-16,06:53:43.000,136,11119414,113285,0,1747378422,13903.93273960999,169.13181995999912,53054.42967984001 2025-05-16,06:53:44.000,136,11119319,113245,0,1747378423,13903.703705069995,168.9062477999978,53054.31089880001 2025-05-16,06:53:45.000,136,11119427,113365,0,1747378424,13903.528561009989,168.78641259000142,53054.1362208 2025-05-16,06:53:46.000,136,11119374,113445,0,1747378425,13903.353416949998,168.68772477000311,53053.94756856 2025-05-16,06:53:47.000,136,11119365,113405,0,1747378426,13903.259108609993,168.64542998999968,53053.84276176 2025-05-16,06:53:48.000,136,11119369,113245,0,1747378427,13903.245635990002,168.64542998999968,53053.70301936 2025-05-16,06:53:49.000,136,11119334,113525,0,1747378428,13903.238899679993,168.7723143300027,53053.54930272001 2025-05-16,06:53:50.000,136,11119390,113285,0,1747378429,13903.326471709988,168.871002150001,53053.47244440001 2025-05-16,06:53:51.000,136,11119344,113165,0,1747378430,13903.414043739998,169.04723039999953,53053.33270200001 2025-05-16,06:53:52.000,136,11119348,113445,0,1747378431,13903.555506249999,169.2657534300015,53053.21392096001 2025-05-16,06:53:53.000,136,11119346,113245,0,1747378432,13903.683496139995,169.4772273300041,53053.0532172 2025-05-16,06:53:54.000,136,11119416,113565,0,1747378433,13903.966421159996,169.74509427000157,53052.99732024001 2025-05-16,06:53:55.000,136,11119453,113445,0,1747378434,13904.188719389997,170.0059120799997,53052.95539752 2025-05-16,06:53:56.000,136,11119438,113485,0,1747378435,13904.464908100003,170.3301720599993,53052.927449040006 2025-05-16,06:53:57.000,136,11119422,113445,0,1747378436,13904.747833119989,170.58394073999807,53052.82264224 2025-05-16,06:53:58.000,136,11119450,113165,0,1747378437,13905.03075813999,170.85180768000282,53052.82962936001 2025-05-16,06:53:59.000,136,11119418,113485,0,1747378438,13905.25979268,171.16196940000373,53052.75277104001 2025-05-16,06:54:00.000,136,11119397,113085,0,1747378439,13905.529245079997,171.45098372999928,53052.79469376 2025-05-16,06:54:01.000,136,11119403,113525,0,1747378440,13905.805433789988,171.69770327999868,53052.759758160006 2025-05-16,06:54:02.000,136,11119451,113645,0,1747378441,13906.061413569994,171.93737369999872,53052.79469376 2025-05-16,06:54:03.000,136,11119400,113525,0,1747378442,13906.303920729995,172.15589673000068,53052.76674528 2025-05-16,06:54:04.000,136,11119356,113325,0,1747378443,13906.452119549991,172.37441976000264,53052.76674528 2025-05-16,06:54:05.000,136,11119438,113285,0,1747378444,13906.580109440001,172.49425496999902,53052.81565512 2025-05-16,06:54:06.000,136,11119351,113285,0,1747378445,13906.667681469997,172.59999192000396,53052.79469376 2025-05-16,06:54:07.000,136,11119379,113285,0,1747378446,13906.735044569992,172.67753235000418,53052.88552632 2025-05-16,06:54:08.000,136,11119401,113325,0,1747378447,13906.687890399997,172.6916306100029,53052.9134748 2025-05-16,06:54:09.000,136,11119428,113445,0,1747378448,13906.667681469997,172.6634340899982,53052.906487680004 2025-05-16,06:54:10.000,136,11119349,113605,0,1747378449,13906.633999919992,172.58589365999796,53052.9134748 2025-05-16,06:54:11.000,136,11119402,113405,0,1747378450,13906.580109440001,172.49425496999902,53052.89950056001 2025-05-16,06:54:12.000,136,11119436,113085,0,1747378451,13906.506010029996,172.39556715000072,53052.92046192001 2025-05-16,06:54:13.000,136,11119387,113525,0,1747378452,13906.404965379996,172.25458454999898,53052.92046192001 2025-05-16,06:54:14.000,136,11119414,113485,0,1747378453,13906.27023917999,172.07835630000045,53052.94142328 2025-05-16,06:54:15.000,136,11119433,113525,0,1747378454,13906.162458219995,171.84573500999977,53052.94841040001 2025-05-16,06:54:16.000,136,11119433,113325,0,1747378455,13905.98731415999,171.65540850000252,53052.93443616 2025-05-16,06:54:17.000,136,11119403,113205,0,1747378456,13905.872796889998,171.38754155999777,53052.96238464 2025-05-16,06:54:18.000,136,11119403,113245,0,1747378457,13905.711125449998,171.15492027000437,53052.9134748 2025-05-16,06:54:19.000,136,11119404,113325,0,1747378458,13905.576399249992,170.85180768000282,53052.89251344 2025-05-16,06:54:20.000,136,11119371,113365,0,1747378459,13905.407991499997,170.58394073999807,53052.82962936001 2025-05-16,06:54:21.000,136,11119448,113565,0,1747378460,13905.212638509991,170.32312292999995,53052.82962936001 2025-05-16,06:54:22.000,136,11119372,113445,0,1747378461,13905.024021829995,170.04115773000376,53052.80168088001 2025-05-16,06:54:23.000,136,11119463,113645,0,1747378462,13904.85561408,169.78033991999837,53052.82962936001 2025-05-16,06:54:24.000,136,11119427,113365,0,1747378463,13904.646788469989,169.56181689000368,53052.74578392 2025-05-16,06:54:25.000,136,11119379,113525,0,1747378464,13904.431226549998,169.32214647000364,53052.73180968001 2025-05-16,06:54:26.000,136,11119394,113325,0,1747378465,13904.128092599996,169.08952518000297,53052.60604152 2025-05-16,06:54:27.000,136,11119380,113685,0,1747378466,13903.97315746999,168.89214953999908,53052.5990544 2025-05-16,06:54:28.000,136,11119384,113325,0,1747378467,13903.71044137999,168.75116694000462,53052.50123472 2025-05-16,06:54:29.000,136,11119366,113285,0,1747378468,13903.515088389999,168.65247911999904,53052.43835064 2025-05-16,06:54:30.000,136,11119451,113485,0,1747378469,13903.279317539993,168.54674217000138,53052.38245368 2025-05-16,06:54:31.000,136,11119343,113365,0,1747378470,13903.057019309992,168.4973982599986,53052.32655672001 2025-05-16,06:54:32.000,136,11119399,113445,0,1747378471,13902.834721079991,168.43395609000436,53052.22174992 2025-05-16,06:54:33.000,136,11119418,113365,0,1747378472,13902.585477609995,168.34231739999814,53052.137904480005 2025-05-16,06:54:34.000,136,11119424,113525,0,1747378473,13902.36991568999,168.3141208800007,53052.05405904 2025-05-16,06:54:35.000,136,11119379,113445,0,1747378474,13902.201507939993,168.3141208800007,53051.99117496001 2025-05-16,06:54:36.000,136,11119441,113245,0,1747378475,13901.965737090002,168.27182610000455,53051.851432560004 2025-05-16,06:54:37.000,136,11119450,113445,0,1747378476,13901.743438860001,168.2647769699979,53051.72566440001 2025-05-16,06:54:38.000,136,11119360,113365,0,1747378477,13901.52114063,168.23658045000047,53051.67675456001 2025-05-16,06:54:39.000,136,11119421,113445,0,1747378478,13901.35946919,168.24362957999983,53051.57893488001 2025-05-16,06:54:40.000,136,11119435,113365,0,1747378479,13901.17085250999,168.22953132000112,53051.4461796 2025-05-16,06:54:41.000,136,11119397,113765,0,1747378480,13900.995708449998,168.2154330600024,53051.34137280001 2025-05-16,06:54:42.000,136,11119380,113605,0,1747378481,13900.854245939998,168.19428567000432,53051.250540240006 2025-05-16,06:54:43.000,136,11119358,113445,0,1747378482,13900.732992359997,168.1308435000028,53051.12477208001 2025-05-16,06:54:44.000,136,11119367,113405,0,1747378483,13900.584793540002,168.12379437000345,53051.033939520006 2025-05-16,06:54:45.000,136,11119437,113405,0,1747378484,13900.450067339996,168.07445046000066,53050.894197120004 2025-05-16,06:54:46.000,136,11119375,113325,0,1747378485,13900.31534113999,168.0674013300013,53050.76144184 2025-05-16,06:54:47.000,136,11119351,113405,0,1747378486,13900.14019708,168.08149959000002,53050.64964792001 2025-05-16,06:54:48.000,136,11119446,113405,0,1747378487,13900.03241611999,168.06035220000194,53050.537854 2025-05-16,06:54:49.000,136,11119437,113405,0,1747378488,13899.944844089994,168.03920481000387,53050.44003432 2025-05-16,06:54:50.000,136,11119412,113605,0,1747378489,13899.816854199998,167.98281177000172,53050.30727904 2025-05-16,06:54:51.000,136,11119409,113365,0,1747378490,13899.709073239988,167.9405169899983,53050.14657528001 2025-05-16,06:54:52.000,136,11119396,113085,0,1747378491,13899.628237520003,167.89822221000213,53049.97888440001 2025-05-16,06:54:53.000,136,11119452,113365,0,1747378492,13899.480038699992,167.8559274299987,53049.85311624001 2025-05-16,06:54:54.000,136,11119434,113485,0,1747378493,13899.378994049992,167.81363265000255,53049.81119352001 2025-05-16,06:54:55.000,136,11119415,113445,0,1747378494,13899.277949399991,167.84182916999998,53049.6993996 2025-05-16,06:54:56.000,136,11119389,113285,0,1747378495,13899.190377369996,167.81363265000255,53049.54568296001 2025-05-16,06:54:57.000,136,11119411,113485,0,1747378496,13899.06238748,167.87707482000405,53049.454850400005 2025-05-16,06:54:58.000,136,11119390,113445,0,1747378497,13898.97481544999,167.9052713400015,53049.34305648 2025-05-16,06:54:59.000,136,11119373,113325,0,1747378498,13898.87377079999,167.93346785999893,53049.28017240001 2025-05-16,06:55:00.000,136,11119387,113205,0,1747378499,13898.739044599999,168.0180574199985,53049.16139136001 2025-05-16,06:55:01.000,136,11119391,113525,0,1747378500,13898.597582089998,168.05330307000258,53049.05658456 2025-05-16,06:55:02.000,136,11119442,113405,0,1747378501,13898.476328509998,168.13789263000217,53048.98671336 2025-05-16,06:55:03.000,136,11119433,113445,0,1747378502,13898.328129690002,168.13789263000217,53048.87491944001 2025-05-16,06:55:04.000,136,11119407,113445,0,1747378503,13898.179930869992,168.18018740999833,53048.81902248 2025-05-16,06:55:05.000,136,11119428,113405,0,1747378504,13898.018259429991,168.29297349000262,53048.77011264 2025-05-16,06:55:06.000,136,11119360,113525,0,1747378505,13897.85658798999,168.35641566000413,53048.65831872001 2025-05-16,06:55:07.000,136,11119369,113325,0,1747378506,13897.728598099995,168.412808699999,53048.53953768001 2025-05-16,06:55:08.000,136,11119355,113445,0,1747378507,13897.49282724999,168.44805435000308,53048.57447328 2025-05-16,06:55:09.000,136,11119407,113285,0,1747378508,13897.351364739989,168.50444738999795,53048.41376952 2025-05-16,06:55:10.000,136,11119379,113205,0,1747378509,13897.236847469998,168.55379130000074,53048.37184680001 2025-05-16,06:55:11.000,136,11119374,113285,0,1747378510,13897.075176029997,168.6101843400029,53048.281014240005 2025-05-16,06:55:12.000,136,11119422,113445,0,1747378511,13896.994340309997,168.7229704199999,53048.1971688 2025-05-16,06:55:13.000,136,11119383,113365,0,1747378512,13896.953922449997,168.77936346000206,53048.162233200004 2025-05-16,06:55:14.000,136,11119330,113045,0,1747378513,13896.906768280001,168.84280563000357,53048.14127184 2025-05-16,06:55:15.000,136,11119443,113565,0,1747378514,13896.893295659997,168.89214953999908,53048.00851656001 2025-05-16,06:55:16.000,136,11119388,113525,0,1747378515,13896.926977210001,168.9696899699993,53047.96659384001 2025-05-16,06:55:17.000,136,11119457,113245,0,1747378516,13896.953922449997,169.0542795299989,53047.90370976 2025-05-16,06:55:18.000,136,11119387,113365,0,1747378517,13896.933713519997,169.1670656100032,53047.84082568001 2025-05-16,06:55:19.000,136,11119439,113405,0,1747378518,13897.034758169997,169.27280256000086,53047.86877416001 2025-05-16,06:55:20.000,136,11119352,113205,0,1747378519,13897.007812930002,169.4137851600026,53047.76396736 2025-05-16,06:55:21.000,136,11119381,113405,0,1747378520,13896.974131379997,169.51952211000025,53047.70108328001 2025-05-16,06:55:22.000,136,11119363,113365,0,1747378521,13897.001076619992,169.66755384000135,53047.64518632 2025-05-16,06:55:23.000,136,11119421,113325,0,1747378522,13897.021285549992,169.773290789999,53047.59627648 2025-05-16,06:55:24.000,136,11119405,113285,0,1747378523,13896.987604000002,169.86492947999795,53047.512431040006 2025-05-16,06:55:25.000,136,11119381,113205,0,1747378524,13896.947186140002,169.94246990999818,53047.4984568 2025-05-16,06:55:26.000,136,11119406,113405,0,1747378525,13896.960658759992,170.07640338000056,53047.456534079996 2025-05-16,06:55:27.000,136,11119364,113485,0,1747378526,13897.014549239997,170.15394381000078,53047.28185608 2025-05-16,06:55:28.000,136,11119469,113405,0,1747378527,13897.095384959997,170.18918946000485,53047.31679168001 2025-05-16,06:55:29.000,136,11119364,113405,0,1747378528,13897.122330199993,170.231484240001,53047.2539076 2025-05-16,06:55:30.000,136,11119434,113525,0,1747378529,13897.135802819997,170.24558249999973,53047.225959120005 2025-05-16,06:55:31.000,136,11119449,113205,0,1747378530,13897.236847469998,170.2667298899978,53047.177049280006 2025-05-16,06:55:32.000,136,11119355,113405,0,1747378531,13897.257056399998,170.24558249999973,53047.14211368 2025-05-16,06:55:33.000,136,11119364,113445,0,1747378532,13897.277265329998,170.22443511000165,53047.121152319996 2025-05-16,06:55:34.000,136,11119358,113445,0,1747378533,13897.331155809989,170.2173859800023,53047.07922960001 2025-05-16,06:55:35.000,136,11119412,113445,0,1747378534,13897.432200459989,170.16099294000014,53047.107178080005 2025-05-16,06:55:36.000,136,11119416,113085,0,1747378535,13897.47261831999,170.14689468000142,53047.07224248 2025-05-16,06:55:37.000,136,11119368,113485,0,1747378536,13897.58039928,170.104599899998,53047.05128112001 2025-05-16,06:55:38.000,136,11119373,113245,0,1747378537,13897.71512547999,170.08345250999992,53047.03730688 2025-05-16,06:55:39.000,136,11119401,113445,0,1747378538,13897.870060609996,170.04115773000376,53047.06525536 2025-05-16,06:55:40.000,136,11119336,113445,0,1747378539,13898.018259429991,170.0200103399984,53047.107178080005 2025-05-16,06:55:41.000,136,11119359,113165,0,1747378540,13898.227085040002,170.02705946999777,53047.05128112001 2025-05-16,06:55:42.000,136,11119339,113485,0,1747378541,13898.408965410003,169.96361730000353,53047.09320384 2025-05-16,06:55:43.000,136,11119366,113245,0,1747378542,13898.705363049994,169.96361730000353,53047.177049280006 2025-05-16,06:55:44.000,136,11119427,113005,0,1747378543,13898.89397972999,169.9213225200001,53047.21198488 2025-05-16,06:55:45.000,136,11119383,113765,0,1747378544,13899.156695819991,169.90017513000203,53047.21198488 2025-05-16,06:55:46.000,136,11119441,113405,0,1747378545,13899.392466669997,169.8226347000018,53047.323778800004 2025-05-16,06:55:47.000,136,11119361,113405,0,1747378546,13899.621501209993,169.8226347000018,53047.344740160006 2025-05-16,06:55:48.000,136,11119381,113325,0,1747378547,13899.830326819989,169.74509427000157,53047.46352120001 2025-05-16,06:55:49.000,136,11119361,113405,0,1747378548,13900.11325183999,169.7239468800035,53047.561340880005 2025-05-16,06:55:50.000,136,11119423,113245,0,1747378549,13900.429858409996,169.68165210000006,53047.610250720005 2025-05-16,06:55:51.000,136,11119395,113045,0,1747378550,13900.638684019992,169.64640645000327,53047.7080704 2025-05-16,06:55:52.000,136,11119368,113605,0,1747378551,13900.874454869998,169.60411166999984,53047.74999312001 2025-05-16,06:55:53.000,136,11119431,113405,0,1747378552,13901.143907269994,169.58296428000176,53047.86877416001 2025-05-16,06:55:54.000,136,11119436,113645,0,1747378553,13901.39988705,169.56181689000368,53047.98056808 2025-05-16,06:55:55.000,136,11119337,113165,0,1747378554,13901.608712659996,169.54066949999833,53048.07140064 2025-05-16,06:55:56.000,136,11119371,113285,0,1747378555,13901.817538269992,169.49132559000282,53048.1971688 2025-05-16,06:55:57.000,136,11119438,113165,0,1747378556,13902.053309119998,169.45607993999874,53048.3369112 2025-05-16,06:55:58.000,136,11119353,113285,0,1747378557,13902.208244249989,169.44198168000003,53048.4067824 2025-05-16,06:55:59.000,136,11119397,113285,0,1747378558,13902.342970449994,169.39968690000387,53048.50460208 2025-05-16,06:56:00.000,136,11119438,113245,0,1747378559,13902.51137819999,169.37853950999852,53048.5814604 2025-05-16,06:56:01.000,136,11119352,113405,0,1747378560,13902.61242284999,169.34329386000172,53048.67928008001 2025-05-16,06:56:02.000,136,11119375,113165,0,1747378561,13902.747149049996,169.32214647000364,53048.81902248 2025-05-16,06:56:03.000,136,11119384,113285,0,1747378562,13902.84145739,169.35034299000108,53048.89588080001 2025-05-16,06:56:04.000,136,11119396,113085,0,1747378563,13902.962710970001,169.2798516900002,53049.02863608 2025-05-16,06:56:05.000,136,11119352,113445,0,1747378564,13903.110909789997,169.2798516900002,53049.14741712 2025-05-16,06:56:06.000,136,11119415,113245,0,1747378565,13903.225427060002,169.23755691000406,53049.23126256001 2025-05-16,06:56:07.000,136,11119434,113285,0,1747378566,13903.427516359989,169.20936038999935,53049.25921104001 2025-05-16,06:56:08.000,136,11119468,113325,0,1747378567,13903.60939672999,169.2164095199987,53049.4199148 2025-05-16,06:56:09.000,136,11119441,113445,0,1747378568,13903.764331859995,169.19526213000063,53049.524721600006 2025-05-16,06:56:10.000,136,11119372,113285,0,1747378569,13903.93947592,169.1811638700019,53049.64350264001 2025-05-16,06:56:11.000,136,11119358,113245,0,1747378570,13904.107883669996,169.17411474000255,53049.671451120004 2025-05-16,06:56:12.000,136,11119417,113245,0,1747378571,13904.309972969997,169.15296735000447,53049.790232160005 2025-05-16,06:56:13.000,136,11119366,113365,0,1747378572,13904.478380719993,169.17411474000255,53049.8740776 2025-05-16,06:56:14.000,136,11119441,113045,0,1747378573,13904.633315849998,169.1811638700019,53050.06272984 2025-05-16,06:56:15.000,136,11119416,113285,0,1747378574,13904.774778359999,169.1811638700019,53050.16054952 2025-05-16,06:56:16.000,136,11119375,113405,0,1747378575,13904.84887776999,169.1811638700019,53050.27933056 2025-05-16,06:56:17.000,136,11119334,113325,0,1747378576,13905.01728552,169.20231126,53050.391124480004 2025-05-16,06:56:18.000,136,11119374,113445,0,1747378577,13905.125066479995,169.2798516900002,53050.51689264 2025-05-16,06:56:19.000,136,11119385,113085,0,1747378578,13905.28000161,169.30804820999765,53050.6077252 2025-05-16,06:56:20.000,136,11119387,113325,0,1747378579,13905.407991499997,169.35739212000044,53050.69157064001 2025-05-16,06:56:21.000,136,11119370,113485,0,1747378580,13905.569662939997,169.35034299000108,53050.80336456 2025-05-16,06:56:22.000,136,11119424,113525,0,1747378581,13905.697652829993,169.38558863999788,53050.9221456 2025-05-16,06:56:23.000,136,11119386,113245,0,1747378582,13905.852587959998,169.43493255000067,53051.04791376 2025-05-16,06:56:24.000,136,11119430,113245,0,1747378583,13906.05467726,169.4631290699981,53051.15272056001 2025-05-16,06:56:25.000,136,11119380,113165,0,1747378584,13906.202876079995,169.49132559000282,53051.27150160001 2025-05-16,06:56:26.000,136,11119368,113325,0,1747378585,13906.35781121,169.56181689000368,53051.45316672 2025-05-16,06:56:27.000,136,11119387,113325,0,1747378586,13906.600318370001,169.660504710002,53051.5509864 2025-05-16,06:56:28.000,136,11119366,113485,0,1747378587,13906.802407670002,169.68165210000006,53051.683741680004 2025-05-16,06:56:29.000,136,11119421,113445,0,1747378588,13907.017969589993,169.773290789999,53051.82348408001 2025-05-16,06:56:30.000,136,11119418,113245,0,1747378589,13907.20658626999,169.8226347000018,53051.97720072 2025-05-16,06:56:31.000,136,11119407,113325,0,1747378590,13907.41541188,169.90017513000203,53052.08200752001 2025-05-16,06:56:32.000,136,11119420,113365,0,1747378591,13907.624237489996,169.9706664300029,53052.207775680006 2025-05-16,06:56:33.000,136,11119408,113445,0,1747378592,13907.765699999996,170.07640338000056,53052.34751808001 2025-05-16,06:56:34.000,136,11119378,113445,0,1747378593,13907.927371439997,170.231484240001,53052.41738928001 2025-05-16,06:56:35.000,136,11119391,113405,0,1747378594,13908.109251809998,170.30902467000124,53052.57809304 2025-05-16,06:56:36.000,136,11119364,113405,0,1747378595,13908.270923249998,170.40771248999954,53052.738796800004 2025-05-16,06:56:37.000,136,11119373,113245,0,1747378596,13908.419122069994,170.53459683000256,53052.88552632 2025-05-16,06:56:38.000,136,11119418,113365,0,1747378597,13908.601002439995,170.7108250800011,53052.96238464 2025-05-16,06:56:39.000,136,11119438,113325,0,1747378598,13908.81656436,170.89410245999898,53053.144049760005 2025-05-16,06:56:40.000,136,11119426,113405,0,1747378599,13908.978235800001,171.07033071000478,53053.33270200001 2025-05-16,06:56:41.000,136,11119396,113085,0,1747378600,13909.092753069992,171.1831167900018,53053.45847016 2025-05-16,06:56:42.000,136,11119428,113405,0,1747378601,13909.261160820002,171.31705026000418,53053.61917392001 2025-05-16,06:56:43.000,136,11119354,113325,0,1747378602,13909.355469159993,171.4298363400012,53053.744942080004 2025-05-16,06:56:44.000,136,11119430,113245,0,1747378603,13909.490195359998,171.54967155000486,53053.84276176 2025-05-16,06:56:45.000,136,11119416,113445,0,1747378604,13909.577767389994,171.65540850000252,53054.01743976 2025-05-16,06:56:46.000,136,11119402,113445,0,1747378605,13909.66533941999,171.7752437099989,53054.206092 2025-05-16,06:56:47.000,136,11119367,113325,0,1747378606,13909.82701085999,171.86688239999785,53054.30391168 2025-05-16,06:56:48.000,136,11119326,113485,0,1747378607,13909.89437396,171.97966848000215,53054.415705600004 2025-05-16,06:56:49.000,136,11119426,113125,0,1747378608,13909.941528129995,172.1347493400026,53054.61833208 2025-05-16,06:56:50.000,136,11119361,113445,0,1747378609,13910.01562754,172.21228977000283,53054.69519040001 2025-05-16,06:56:51.000,136,11119385,113445,0,1747378610,13910.082990639996,172.381468890002,53054.869868400005 2025-05-16,06:56:52.000,136,11119363,113445,0,1747378611,13910.163826359996,172.4449110600035,53054.95371384 2025-05-16,06:56:53.000,136,11119433,113285,0,1747378612,13910.251398389992,172.53654975000245,53055.14236608 2025-05-16,06:56:54.000,136,11119404,113365,0,1747378613,13910.386124589997,172.65638495999883,53055.31005696 2025-05-16,06:56:55.000,136,11119353,113325,0,1747378614,13910.514114479993,172.73392538999906,53055.372941040005 2025-05-16,06:56:56.000,136,11119434,113285,0,1747378615,13910.628631749998,172.83261321000464,53055.53364480001 2025-05-16,06:56:57.000,136,11119429,113525,0,1747378616,13910.763357949989,172.90310450999823,53055.66640008 2025-05-16,06:56:58.000,136,11119445,113325,0,1747378617,13910.9317657,172.99474320000445,53055.76421976 2025-05-16,06:56:59.000,136,11119409,113405,0,1747378618,13911.08670082999,173.09343102000275,53055.93191064 2025-05-16,06:57:00.000,136,11119391,113285,0,1747378619,13911.241635959996,173.12867666999955,53056.05069168 2025-05-16,06:57:01.000,136,11119396,113245,0,1747378620,13911.430252639992,173.19211884000106,53056.19043408 2025-05-16,06:57:02.000,136,11119403,113525,0,1747378621,13911.639078250002,173.25556101000257,53056.3371636 2025-05-16,06:57:03.000,136,11119451,113325,0,1747378622,13911.814222309993,173.2485118800032,53056.497867360005 2025-05-16,06:57:04.000,136,11119440,113245,0,1747378623,13911.928739579998,173.22736448999785,53056.65857112001 2025-05-16,06:57:05.000,136,11119403,113245,0,1747378624,13912.070202089999,173.20621709999978,53056.74241656 2025-05-16,06:57:06.000,136,11119414,113445,0,1747378625,13912.218400909995,173.2203153599985,53056.87517184001 2025-05-16,06:57:07.000,136,11119413,113365,0,1747378626,13912.339654489995,173.16392232000362,53057.02190136001 2025-05-16,06:57:08.000,136,11119440,113525,0,1747378627,13912.47438069,173.1357257999989,53057.18260512 2025-05-16,06:57:09.000,136,11119402,113365,0,1747378628,13912.595634270001,173.10752928000147,53057.30837328001 2025-05-16,06:57:10.000,136,11119376,113285,0,1747378629,13912.689942609992,173.0370379800006,53057.44112856 2025-05-16,06:57:11.000,136,11119388,113285,0,1747378630,13912.770778329992,172.95244842000102,53057.504012640005 2025-05-16,06:57:12.000,136,11119452,113245,0,1747378631,13912.831405119992,172.90310450999823,53057.622793680006 2025-05-16,06:57:13.000,136,11119401,113485,0,1747378632,13912.892031909993,172.7903184300012,53057.75554896 2025-05-16,06:57:14.000,136,11119388,113405,0,1747378633,13912.918977150002,172.73392538999906,53057.88131712001 2025-05-16,06:57:15.000,136,11119365,113245,0,1747378634,13912.966131319998,172.68458148000354,53057.97214968 2025-05-16,06:57:16.000,136,11119384,113245,0,1747378635,13913.006549179998,172.59999192000396,53058.03503376 2025-05-16,06:57:17.000,136,11119407,112965,0,1747378636,13913.080648589988,172.53654975000245,53058.125866320006 2025-05-16,06:57:18.000,136,11119465,113405,0,1747378637,13913.134539069993,172.42376366999815,53058.24464736001 2025-05-16,06:57:19.000,136,11119418,113405,0,1747378638,13913.100857519988,172.39556715000072,53058.28657008001 2025-05-16,06:57:20.000,136,11119395,113245,0,1747378639,13913.100857519988,172.34622323999793,53058.35644128 2025-05-16,06:57:21.000,136,11119457,113245,0,1747378640,13913.141275379989,172.2827810700037,53058.405351119996 2025-05-16,06:57:22.000,136,11119417,113165,0,1747378641,13913.154747999994,172.21228977000283,53058.461248080006 2025-05-16,06:57:23.000,136,11119430,113525,0,1747378642,13913.161484309989,172.1699949899994,53058.48919656 2025-05-16,06:57:24.000,136,11119435,113205,0,1747378643,13913.181693239989,172.11360195000452,53058.56605488 2025-05-16,06:57:25.000,136,11119413,113605,0,1747378644,13913.228847409999,172.09245455999917,53058.628938960006 2025-05-16,06:57:26.000,136,11119447,113125,0,1747378645,13913.235583719994,172.02901238999766,53058.67086168001 2025-05-16,06:57:27.000,136,11119427,113205,0,1747378646,13913.289474199999,171.95852109000407,53058.726758640005 2025-05-16,06:57:28.000,136,11119387,113005,0,1747378647,13913.36357360999,171.93737369999872,53058.71977152001 2025-05-16,06:57:29.000,136,11119458,113405,0,1747378648,13913.457881949995,171.88098066000384,53058.81060408 2025-05-16,06:57:30.000,136,11119385,113125,0,1747378649,13913.518508739995,171.7752437099989,53058.85951392 2025-05-16,06:57:31.000,136,11119358,113645,0,1747378650,13913.619553389995,171.7893419700049,53058.88746240001 2025-05-16,06:57:32.000,136,11119358,113205,0,1747378651,13913.680180179996,171.74704719000147,53058.95034648 2025-05-16,06:57:33.000,136,11119388,113485,0,1747378652,13913.882269479996,171.69770327999868,53059.00624344001 2025-05-16,06:57:34.000,136,11119451,113605,0,1747378653,13913.996786750002,171.66950676000124,53059.062140400005 2025-05-16,06:57:35.000,136,11119455,113285,0,1747378654,13914.165194499998,171.65540850000252,53059.12502448001 2025-05-16,06:57:36.000,136,11119419,113365,0,1747378655,13914.367283799998,171.58491720000166,53059.12502448001 2025-05-16,06:57:37.000,136,11119362,113445,0,1747378656,13914.54916417,171.56376981000358,53059.22284416001 2025-05-16,06:57:38.000,136,11119415,113285,0,1747378657,13914.74451715999,171.55672068000422,53059.33463808 2025-05-16,06:57:39.000,136,11119428,113365,0,1747378658,13914.95334277,171.53557328999887,53059.4114964 2025-05-16,06:57:40.000,136,11119388,113325,0,1747378659,13915.168904689992,171.54262241999822,53059.48835472001 2025-05-16,06:57:41.000,136,11119344,113245,0,1747378660,13915.431620779993,171.59901546000037,53059.53726456001 2025-05-16,06:57:42.000,136,11119442,113445,0,1747378661,13915.613501149994,171.59196633000101,53059.64905848 2025-05-16,06:57:43.000,136,11119353,113485,0,1747378662,13915.82906307,171.62016284999845,53059.73989104 2025-05-16,06:57:44.000,136,11119354,113525,0,1747378663,13916.07157023,171.6765558900006,53059.8656592 2025-05-16,06:57:45.000,136,11119372,113205,0,1747378664,13916.334286320001,171.76819457999954,53059.97745312 2025-05-16,06:57:46.000,136,11119430,113485,0,1747378665,13916.522902999997,171.7893419700049,53060.03335008 2025-05-16,06:57:47.000,136,11119426,113445,0,1747378666,13916.711519679993,171.8386858800004,53060.08225992 2025-05-16,06:57:48.000,136,11119370,113405,0,1747378667,13916.873191119994,171.99376674000086,53060.29187352 2025-05-16,06:57:49.000,136,11119392,113325,0,1747378668,13917.14264351999,171.97966848000215,53060.39668032001 2025-05-16,06:57:50.000,136,11119447,113245,0,1747378669,13917.317787579996,171.94442282999808,53060.57834544 2025-05-16,06:57:51.000,136,11119347,113525,0,1747378670,13917.513140570001,172.00786499999958,53060.669178000004 2025-05-16,06:57:52.000,136,11119372,113285,0,1747378671,13917.728702489992,172.02901238999766,53060.808920400006 2025-05-16,06:57:53.000,136,11119429,113205,0,1747378672,13917.977945959989,172.0854054299998,53060.94866280001 2025-05-16,06:57:54.000,136,11119404,113165,0,1747378673,13918.11940846999,172.09950368999853,53061.004559760004 2025-05-16,06:57:55.000,136,11119399,113525,0,1747378674,13918.28107990999,172.14884760000132,53061.172250640004 2025-05-16,06:57:56.000,136,11119453,113165,0,1747378675,13918.476432899995,172.16294586000004,53061.32596728 2025-05-16,06:57:57.000,136,11119436,113365,0,1747378676,13918.651576960001,172.1981915100041,53061.46570968 2025-05-16,06:57:58.000,136,11119420,113325,0,1747378677,13918.712203750001,172.24048629000026,53061.56352936 2025-05-16,06:57:59.000,136,11119408,113245,0,1747378678,13918.799775779997,172.27573194000433,53061.71724600001 2025-05-16,06:58:00.000,136,11119447,113085,0,1747378679,13918.887347809992,172.3321249799992,53061.8220528 2025-05-16,06:58:01.000,136,11119432,113325,0,1747378680,13918.921029359997,172.28983020000305,53061.961795200004 2025-05-16,06:58:02.000,136,11119397,113405,0,1747378681,13918.867138879992,172.31097759000113,53062.09455048 2025-05-16,06:58:03.000,136,11119389,113365,0,1747378682,13918.826721019992,172.34622323999793,53062.21333152 2025-05-16,06:58:04.000,136,11119423,113445,0,1747378683,13918.759357919997,172.39556715000072,53062.2063444 2025-05-16,06:58:05.000,136,11119428,113165,0,1747378684,13918.665049579991,172.37441976000264,53062.37403528 2025-05-16,06:58:06.000,136,11119441,113325,0,1747378685,13918.51011445,172.34622323999793,53062.3810224 2025-05-16,06:58:07.000,136,11119415,113605,0,1747378686,13918.38212455999,172.34622323999793,53062.485829200006 2025-05-16,06:58:08.000,136,11119464,113245,0,1747378687,13918.24739836,172.31097759000113,53062.5207648 2025-05-16,06:58:09.000,136,11119420,113325,0,1747378688,13918.099199539989,172.33917410999857,53062.57666176001 2025-05-16,06:58:10.000,136,11119455,113285,0,1747378689,13917.977945959989,172.26163367999834,53062.66749432 2025-05-16,06:58:11.000,136,11119464,113405,0,1747378690,13917.782592969997,172.2334371600009,53062.702429920006 2025-05-16,06:58:12.000,136,11119395,113285,0,1747378691,13917.681548319997,172.1981915100041,53062.72339128001 2025-05-16,06:58:13.000,136,11119458,113485,0,1747378692,13917.560294739997,172.15589673000068,53062.821210960006 2025-05-16,06:58:14.000,136,11119398,113365,0,1747378693,13917.439041159996,172.09950368999853,53062.8351852 2025-05-16,06:58:15.000,136,11119402,113405,0,1747378694,13917.257160789995,172.06425804000173,53062.81422384001 2025-05-16,06:58:16.000,136,11119392,113285,0,1747378695,13917.16285244999,171.9867176100015,53062.821210960006 2025-05-16,06:58:17.000,136,11119451,113325,0,1747378696,13917.02138993999,171.94442282999808,53062.870120800006 2025-05-16,06:58:18.000,136,11119427,113445,0,1747378697,13916.812564329994,171.8880297900032,53062.78627536 2025-05-16,06:58:19.000,136,11119373,113245,0,1747378698,13916.684574439998,171.83163675000105,53062.849159440004 2025-05-16,06:58:20.000,136,11119428,113325,0,1747378699,13916.509430379992,171.7893419700049,53062.8351852 2025-05-16,06:58:21.000,136,11119460,113165,0,1747378700,13916.374704180002,171.66245763000188,53062.78627536 2025-05-16,06:58:22.000,136,11119440,112765,0,1747378701,13916.11198809,171.58491720000166,53062.77230112001 2025-05-16,06:58:23.000,136,11119424,113485,0,1747378702,13916.02441605999,171.5285241599995,53062.77928824 2025-05-16,06:58:24.000,136,11119428,113285,0,1747378703,13915.93010772,171.47213112000463,53062.78627536 2025-05-16,06:58:25.000,136,11119402,113085,0,1747378704,13915.734754729994,171.34524678000162,53062.69544280001 2025-05-16,06:58:26.000,136,11119493,113405,0,1747378705,13915.512456499993,171.27475548000075,53062.67448144001 2025-05-16,06:58:27.000,136,11119461,113245,0,1747378706,13915.370993989993,171.1831167900018,53062.69544280001 2025-05-16,06:58:28.000,136,11119453,113325,0,1747378707,13915.256476720002,171.06328157999815,53062.63954584 2025-05-16,06:58:29.000,136,11119403,113245,0,1747378708,13915.101541589996,171.00688854000327,53062.61159736 2025-05-16,06:58:30.000,136,11119467,113325,0,1747378709,13914.879243359996,170.89410245999898,53062.513777680004 2025-05-16,06:58:31.000,136,11119455,113325,0,1747378710,13914.65020882,170.79541464000067,53062.485829200006 2025-05-16,06:58:32.000,136,11119402,113365,0,1747378711,13914.434646899994,170.71787421000045,53062.45788072001 2025-05-16,06:58:33.000,136,11119371,113445,0,1747378712,13914.246030219998,170.64033378000022,53062.42993224 2025-05-16,06:58:34.000,136,11119413,113525,0,1747378713,13914.050677229992,170.5768916099987,53062.367048160006 2025-05-16,06:58:35.000,136,11119467,113365,0,1747378714,13913.868796859992,170.53459683000256,53062.28320272 2025-05-16,06:58:36.000,136,11119366,113285,0,1747378715,13913.61281708,170.48525291999977,53062.23429288 2025-05-16,06:58:37.000,136,11119406,113285,0,1747378716,13913.478090879995,170.4288598800049,53062.150447440006 2025-05-16,06:58:38.000,136,11119476,113285,0,1747378717,13913.32989206,170.4147616199989,53062.08756336 2025-05-16,06:58:39.000,136,11119417,113405,0,1747378718,13913.161484309989,170.4147616199989,53062.04564064 2025-05-16,06:58:40.000,136,11119428,113445,0,1747378719,13913.040230729988,170.40771248999954,53061.95480808001 2025-05-16,06:58:41.000,136,11119454,113365,0,1747378720,13912.892031909993,170.37246684000274,53061.89891112 2025-05-16,06:58:42.000,136,11119388,113205,0,1747378721,13912.824668809997,170.38656510000146,53061.863975520006 2025-05-16,06:58:43.000,136,11119436,113685,0,1747378722,13912.743833089997,170.39361423000082,53061.82903992 2025-05-16,06:58:44.000,136,11119364,113005,0,1747378723,13912.716887850002,170.43590901000425,53061.71724600001 2025-05-16,06:58:45.000,136,11119458,113365,0,1747378724,13912.710151539992,170.42181074999826,53061.71025888 2025-05-16,06:58:46.000,136,11119442,113165,0,1747378725,13912.764042019997,170.47115466000105,53061.61942632001 2025-05-16,06:58:47.000,136,11119441,113285,0,1747378726,13912.844877739997,170.51344944000448,53061.58449072 2025-05-16,06:58:48.000,136,11119420,113325,0,1747378727,13912.966131319998,170.55574422000063,53061.57051648001 2025-05-16,06:58:49.000,136,11119379,113245,0,1747378728,13913.121066449989,170.60508813000342,53061.55654224 2025-05-16,06:58:50.000,136,11119380,113285,0,1747378729,13913.215374789994,170.64033378000022,53061.48667104 2025-05-16,06:58:51.000,136,11119474,113325,0,1747378730,13913.336628369994,170.64738290999958,53061.507632400004 2025-05-16,06:58:52.000,136,11119367,113445,0,1747378731,13913.47135457,170.76721812000324,53061.45173544001 2025-05-16,06:58:53.000,136,11119367,113605,0,1747378732,13913.62628969999,170.76721812000324,53061.528593760006 2025-05-16,06:58:54.000,136,11119389,113405,0,1747378733,13913.740806969996,170.8236111599981,53061.479683920006 2025-05-16,06:58:55.000,136,11119403,113365,0,1747378734,13913.902478409997,170.85885681000218,53061.52160664001 2025-05-16,06:58:56.000,136,11119395,113485,0,1747378735,13913.983314129997,170.88705332999962,53061.542568 2025-05-16,06:58:57.000,136,11119390,113205,0,1747378736,13914.064149849997,170.91524985000433,53061.507632400004 2025-05-16,06:58:58.000,136,11119466,113405,0,1747378737,13914.138249260002,170.95754463000048,53061.54955512001 2025-05-16,06:58:59.000,136,11119315,113125,0,1747378738,13914.178667120003,171.00688854000327,53061.59147784 2025-05-16,06:59:00.000,136,11119403,113445,0,1747378739,13914.151721879993,170.99983941000391,53061.60545208 2025-05-16,06:59:01.000,136,11119361,113245,0,1747378740,13914.219084979988,171.01393767000263,53061.60545208 2025-05-16,06:59:02.000,136,11119479,113445,0,1747378741,13914.212348669993,171.04213419000007,53061.66134904 2025-05-16,06:59:03.000,136,11119379,113565,0,1747378742,13914.151721879993,171.04918331999943,53061.6823104 2025-05-16,06:59:04.000,136,11119441,113285,0,1747378743,13914.171930809993,171.0562324499988,53061.70327176 2025-05-16,06:59:05.000,136,11119458,113405,0,1747378744,13914.111304019993,171.04213419000007,53061.72423312 2025-05-16,06:59:07.000,136,11119453,113605,0,1747378746,13914.010259369992,171.01393767000263,53061.6823104 2025-05-16,06:59:08.000,136,11119353,113285,0,1747378747,13913.969841509992,171.07033071000478,53061.71025888 2025-05-16,06:59:09.000,136,11119370,113165,0,1747378748,13913.902478409997,171.020986800002,53061.68929752001 2025-05-16,06:59:10.000,136,11119386,113085,0,1747378749,13913.862060549996,171.02803593000135,53061.64038768001 2025-05-16,06:59:11.000,136,11119348,113405,0,1747378750,13913.794697450001,170.99983941000391,53061.675323280004 2025-05-16,06:59:12.000,136,11119351,113445,0,1747378751,13913.75427959,170.95754463000048,53061.675323280004 2025-05-16,06:59:13.000,136,11119438,113325,0,1747378752,13913.720598039996,170.90115158999834,53061.675323280004 2025-05-16,06:59:14.000,136,11119380,113525,0,1747378753,13913.65323494,170.88705332999962,53061.626413440004 2025-05-16,06:59:15.000,136,11119380,113605,0,1747378754,13913.55219029,170.85180768000282,53061.59846496001 2025-05-16,06:59:16.000,136,11119433,113325,0,1747378755,13913.397255159995,170.79541464000067,53061.577503600005 2025-05-16,06:59:17.000,136,11119441,113365,0,1747378756,13913.289474199999,170.73902159999852,53061.53558088 2025-05-16,06:59:18.000,136,11119387,113245,0,1747378757,13913.161484309989,170.70377595000173,53061.52160664001 2025-05-16,06:59:19.000,136,11119430,113245,0,1747378758,13913.040230729988,170.64033378000022,53061.50064528001 2025-05-16,06:59:20.000,136,11119372,113365,0,1747378759,13912.939186080002,170.61918639000214,53061.39583848 2025-05-16,06:59:21.000,136,11119408,113245,0,1747378760,13912.824668809997,170.58394073999807,53061.409812720005 2025-05-16,06:59:22.000,136,11119369,113605,0,1747378761,13912.662997369996,170.56984247999935,53061.31898016 2025-05-16,06:59:23.000,136,11119474,113485,0,1747378762,13912.568689029991,170.54869509000127,53061.291031680004 2025-05-16,06:59:24.000,136,11119344,113445,0,1747378763,13912.46764437999,170.55574422000063,53061.23513472001 2025-05-16,06:59:25.000,136,11119379,113085,0,1747378764,13912.40701758999,170.5275477000032,53061.22116048 2025-05-16,06:59:26.000,136,11119445,113525,0,1747378765,13912.34639079999,170.5275477000032,53061.17923776 2025-05-16,06:59:27.000,136,11119364,113285,0,1747378766,13912.22513721999,170.4641055300017,53061.08141808 2025-05-16,06:59:28.000,136,11119403,113445,0,1747378767,13912.12409256999,170.4641055300017,53061.0534696 2025-05-16,06:59:29.000,136,11119360,113485,0,1747378768,13912.023047919989,170.4147616199989,53061.01853400001 2025-05-16,06:59:30.000,136,11119376,113285,0,1747378769,13911.908530649998,170.3301720599993,53060.96263704 2025-05-16,06:59:31.000,136,11119450,113325,0,1747378770,13911.794013379993,170.2667298899978,53060.89975296001 2025-05-16,06:59:32.000,136,11119454,113285,0,1747378771,13911.692968729993,170.20328772000357,53060.87879160001 2025-05-16,06:59:33.000,136,11119380,113285,0,1747378772,13911.598660390002,170.104599899998,53060.81590752 2025-05-16,06:59:34.000,136,11119353,113325,0,1747378773,13911.504352049997,170.04115773000376,53060.79494616 2025-05-16,06:59:35.000,136,11119374,113245,0,1747378774,13911.288790129991,169.95656817000418,53060.76699768 2025-05-16,06:59:36.000,136,11119423,113365,0,1747378775,13911.14732761999,169.90017513000203,53060.69712648 2025-05-16,06:59:37.000,136,11119404,113485,0,1747378776,13911.039546659995,169.81558557000244,53060.65520376 2025-05-16,06:59:38.000,136,11119396,113445,0,1747378777,13910.86440259999,169.71689775000414,53060.56437120001 2025-05-16,06:59:39.000,136,11119400,113645,0,1747378778,13910.635368059993,169.660504710002,53060.49450000001 2025-05-16,06:59:40.000,136,11119378,113285,0,1747378779,13910.487169239997,169.49132559000282,53060.3896932 2025-05-16,06:59:41.000,136,11119395,113085,0,1747378780,13910.271607319992,169.42083429000195,53060.37571896001 2025-05-16,06:59:42.000,136,11119387,113125,0,1747378781,13910.07625433,169.329195600003,53060.284886400004 2025-05-16,06:59:43.000,136,11119361,113525,0,1747378782,13909.92805550999,169.30804820999765,53060.22898944001 2025-05-16,06:59:44.000,136,11119434,113285,0,1747378783,13909.72596620999,169.22345864999807,53060.11020840001 2025-05-16,06:59:45.000,136,11119446,113165,0,1747378784,13909.523876909989,169.10362344000168,53060.117195520004 2025-05-16,06:59:46.000,136,11119386,113405,0,1747378785,13909.395887019993,169.09657431000232,53060.019375840006 2025-05-16,06:59:47.000,136,11119411,113245,0,1747378786,13909.267897129997,169.02608301000146,53059.970466000006 2025-05-16,06:59:48.000,136,11119418,113525,0,1747378787,13909.139907240002,169.02608301000146,53059.85867208 2025-05-16,06:59:49.000,136,11119431,113285,0,1747378788,13909.045598899997,168.99788649000402,53059.77482664001 2025-05-16,06:59:50.000,136,11119421,113325,0,1747378789,13908.978235800001,168.9555917100006,53059.732903920005 2025-05-16,06:59:51.000,136,11119451,113245,0,1747378790,13908.937817940001,168.9203460600038,53059.64905848 2025-05-16,06:59:52.000,136,11119452,113245,0,1747378791,13908.89740008,168.8569038900023,53059.60014864 2025-05-16,06:59:53.000,136,11119445,113485,0,1747378792,13908.91760901,168.8357565000042,53059.52329032 2025-05-16,06:59:54.000,136,11119397,113405,0,1747378793,13908.883927459996,168.82165823999821,53059.40450928 2025-05-16,06:59:55.000,136,11119429,113405,0,1747378794,13908.890663769991,168.78641259000142,53059.3765608 2025-05-16,06:59:56.000,136,11119430,113405,0,1747378795,13908.931081629991,168.77936346000206,53059.36258656 2025-05-16,06:59:57.000,136,11119443,113405,0,1747378796,13908.971499489991,168.76526520000334,53059.32066384001 2025-05-16,06:59:58.000,136,11119442,113485,0,1747378797,13909.011917349992,168.75821607000398,53059.25079264001 2025-05-16,06:59:59.000,136,11119446,113605,0,1747378798,13909.005181039996,168.71592129000055,53059.278741120004 2025-05-16,07:00:00.000,136,11119439,113285,0,1747378799,13909.032126279992,168.68772477000311,53059.26476688 2025-05-16,07:00:01.000,136,11119427,113325,0,1747378800,13909.079280450002,168.66657737999776,53059.17393432001 2025-05-16,07:00:02.000,136,11119409,113205,0,1747378801,13909.086016759997,168.6101843400029,53059.13899872 2025-05-16,07:00:03.000,136,11119444,113485,0,1747378802,13909.099489380002,168.5890369500048,53059.15297296001 2025-05-16,07:00:04.000,136,11119407,113405,0,1747378803,13909.180325100002,168.56788955999946,53059.17393432001 2025-05-16,07:00:05.000,136,11119416,113245,0,1747378804,13909.227479269997,168.50444738999795,53059.10406312001 2025-05-16,07:00:06.000,136,11119374,113365,0,1747378805,13909.207270339997,168.50444738999795,53059.11803736 2025-05-16,07:00:07.000,136,11119382,113365,0,1747378806,13909.200534030002,168.45510348000244,53059.10406312001 2025-05-16,07:00:08.000,136,11119424,113285,0,1747378807,13909.160116170002,168.412808699999,53059.11803736 2025-05-16,07:00:09.000,136,11119332,113445,0,1747378808,13909.153379859992,168.34231739999814,53059.09008888 2025-05-16,07:00:10.000,136,11119435,112965,0,1747378809,13909.086016759997,168.25772783999855,53059.11803736 2025-05-16,07:00:11.000,136,11119447,113405,0,1747378810,13909.025389969996,168.20133480000368,53059.10406312001 2025-05-16,07:00:12.000,136,11119410,113245,0,1747378811,13908.978235800001,168.17313827999897,53059.08310176001 2025-05-16,07:00:13.000,136,11119477,113245,0,1747378812,13908.944554249996,168.08854871999938,53059.097076 2025-05-16,07:00:14.000,136,11119379,113365,0,1747378813,13908.803091739996,168.03920481000387,53059.04816616 2025-05-16,07:00:15.000,136,11119374,113445,0,1747378814,13908.70878339999,167.94756611999765,53059.013230560005 2025-05-16,07:00:16.000,136,11119391,113405,0,1747378815,13908.60773874999,167.91232047000085,53059.02021768 2025-05-16,07:00:17.000,136,11119419,113485,0,1747378816,13908.560584579995,167.82773091000126,53059.013230560005 2025-05-16,07:00:18.000,136,11119404,113325,0,1747378817,13908.432594689999,167.73609222000232,53058.97829496 2025-05-16,07:00:19.000,136,11119419,113325,0,1747378818,13908.412385759999,167.70789570000488,53058.93637224001 2025-05-16,07:00:20.000,136,11119395,113405,0,1747378819,13908.351758969999,167.61625700999866,53058.93637224001 2025-05-16,07:00:21.000,136,11119384,113125,0,1747378820,13908.230505389998,167.53871657999844,53058.88746240001 2025-05-16,07:00:22.000,136,11119399,113445,0,1747378821,13908.149669669998,167.46822528000484,53058.83855256001 2025-05-16,07:00:23.000,136,11119432,113365,0,1747378822,13908.102515500002,167.34134094000183,53058.824578320004 2025-05-16,07:00:24.000,136,11119418,113365,0,1747378823,13908.048625019997,167.25675138000224,53058.824578320004 2025-05-16,07:00:25.000,136,11119364,113325,0,1747378824,13908.001470850002,167.1651126900033,53058.740732879996 2025-05-16,07:00:26.000,136,11119357,113485,0,1747378825,13907.967789299997,167.08757226000307,53058.775668480004 2025-05-16,07:00:27.000,136,11119384,113365,0,1747378826,13907.913898819992,166.99593357000413,53058.68483592 2025-05-16,07:00:28.000,136,11119402,113285,0,1747378827,13907.866744649997,166.89724574999855,53058.67086168001 2025-05-16,07:00:29.000,136,11119368,113285,0,1747378828,13907.853272029992,166.81970531999832,53058.60099048001 2025-05-16,07:00:30.000,136,11119383,113405,0,1747378829,13907.806117859996,166.7562631500041,53058.51714504 2025-05-16,07:00:31.000,136,11119448,113325,0,1747378830,13907.839799410001,166.67872272000386,53058.56605488 2025-05-16,07:00:32.000,136,11119448,113045,0,1747378831,13907.826326789997,166.5588875100002,53058.5381064 2025-05-16,07:00:33.000,136,11119460,113365,0,1747378832,13907.826326789997,166.47429795000062,53058.48919656 2025-05-16,07:00:34.000,136,11119418,113085,0,1747378833,13907.812854169992,166.3615118700036,53058.4682352 2025-05-16,07:00:35.000,136,11119388,113605,0,1747378834,13907.772436309991,166.276922310004,53058.41233824001 2025-05-16,07:00:36.000,136,11119439,113485,0,1747378835,13907.765699999996,166.1852836199978,53058.398364 2025-05-16,07:00:37.000,136,11119438,113325,0,1747378836,13907.6983369,166.1006940599982,53058.36342840001 2025-05-16,07:00:38.000,136,11119468,113245,0,1747378837,13907.63097379999,165.98085885000182,53058.38438976001 2025-05-16,07:00:39.000,136,11119331,113445,0,1747378838,13907.523192839995,165.88922016000288,53058.31451856001 2025-05-16,07:00:40.000,136,11119428,113405,0,1747378839,13907.48951128999,165.8046306000033,53058.3284928 2025-05-16,07:00:41.000,136,11119419,113445,0,1747378840,13907.442357119995,165.67069713000092,53058.25163448 2025-05-16,07:00:42.000,136,11119414,113325,0,1747378841,13907.38846663999,165.55086192000454,53058.24464736001 2025-05-16,07:00:43.000,136,11119394,113325,0,1747378842,13907.32783984999,165.42397758000152,53058.1538148 2025-05-16,07:00:44.000,136,11119434,113005,0,1747378843,13907.166168409989,165.39578106000408,53058.09791784001 2025-05-16,07:00:45.000,136,11119399,113445,0,1747378844,13907.139223169994,165.31824063000386,53058.04900800001 2025-05-16,07:00:46.000,136,11119415,113005,0,1747378845,13907.092068999998,165.2618475900017,53058.00009816001 2025-05-16,07:00:47.000,136,11119422,113205,0,1747378846,13907.038178519993,165.15611064000404,53057.97913680001 2025-05-16,07:00:48.000,136,11119361,113405,0,1747378847,13906.950606489998,165.0997176000019,53057.92323984 2025-05-16,07:00:49.000,136,11119435,113205,0,1747378848,13906.863034460002,165.08561934000318,53057.86035576001 2025-05-16,07:00:50.000,136,11119387,113405,0,1747378849,13906.802407670002,164.99398065000423,53057.84638152 2025-05-16,07:00:51.000,136,11119428,113605,0,1747378850,13906.741780880002,164.95873500000016,53057.81144592001 2025-05-16,07:00:52.000,136,11119469,113405,0,1747378851,13906.681154090002,164.93053848000272,53057.74856184 2025-05-16,07:00:53.000,136,11119402,113525,0,1747378852,13906.633999919992,164.93758761000208,53057.720613360005 2025-05-16,07:00:54.000,136,11119433,113605,0,1747378853,13906.573373129992,164.8882436999993,53057.74157472001 2025-05-16,07:00:55.000,136,11119399,113165,0,1747378854,13906.607054679997,164.902341959998,53057.67869064 2025-05-16,07:00:56.000,136,11119431,113445,0,1747378855,13906.485801099996,164.86709631000122,53057.66471640001 2025-05-16,07:00:57.000,136,11119429,113405,0,1747378856,13906.512746339991,164.86004718000186,53057.65772928 2025-05-16,07:00:58.000,136,11119352,113285,0,1747378857,13906.499273720001,164.90939109000465,53057.59484520001 2025-05-16,07:00:59.000,136,11119309,113365,0,1747378858,13906.452119549991,164.90939109000465,53057.566896719996 2025-05-16,07:01:00.000,136,11119373,113245,0,1747378859,13906.452119549991,164.8882436999993,53057.49702552001 2025-05-16,07:01:01.000,136,11119422,113125,0,1747378860,13906.465592169996,164.89529282999865,53057.4900384 2025-05-16,07:01:02.000,136,11119434,113365,0,1747378861,13906.485801099996,164.8882436999993,53057.4900384 2025-05-16,07:01:03.000,136,11119380,113125,0,1747378862,13906.43864693,164.916440220004,53057.5599096 2025-05-16,07:01:04.000,136,11119433,113685,0,1747378863,13906.425174309996,164.93053848000272,53057.47606416001 2025-05-16,07:01:05.000,136,11119415,113445,0,1747378864,13906.425174309996,164.93053848000272,53057.455102800006 2025-05-16,07:01:06.000,136,11119458,113405,0,1747378865,13906.33086596999,164.92348935000336,53057.434141440004 2025-05-16,07:01:07.000,136,11119392,113405,0,1747378866,13906.364547519996,164.93053848000272,53057.4201672 2025-05-16,07:01:08.000,136,11119435,113285,0,1747378867,13906.37802014,165.0151280400023,53057.40619296001 2025-05-16,07:01:09.000,136,11119467,113445,0,1747378868,13906.384756449996,165.0362754300004,53057.44811568001 2025-05-16,07:01:10.000,136,11119385,113125,0,1747378869,13906.37128382999,165.07152108000446,53057.42715432001 2025-05-16,07:01:11.000,136,11119453,113085,0,1747378870,13906.344338589995,165.15611064000404,53057.4201672 2025-05-16,07:01:12.000,136,11119409,113205,0,1747378871,13906.33760228,165.20545454999956,53057.42715432001 2025-05-16,07:01:13.000,136,11119374,113365,0,1747378872,13906.27697549,165.2970932399985,53057.47606416001 2025-05-16,07:01:14.000,136,11119460,113405,0,1747378873,13906.223085009995,165.3816827999981,53057.52497400001 2025-05-16,07:01:15.000,136,11119448,113405,0,1747378874,13906.25676656,165.4451249699996,53057.44811568001 2025-05-16,07:01:16.000,136,11119440,113165,0,1747378875,13906.08835880999,165.45217409999896,53057.47606416001 2025-05-16,07:01:17.000,136,11119424,113405,0,1747378876,13906.09509512,165.5931567000007,53057.49702552001 2025-05-16,07:01:18.000,136,11119460,113285,0,1747378877,13906.07488619,165.71299191000435,53057.566896719996 2025-05-16,07:01:19.000,136,11119461,113285,0,1747378878,13906.05467726,165.83282712000073,53057.52497400001 2025-05-16,07:01:20.000,136,11119358,113445,0,1747378879,13906.04794094999,165.9033184200016,53057.52497400001 2025-05-16,07:01:21.000,136,11119420,113405,0,1747378880,13906.05467726,166.0865957999995,53057.54593536001 2025-05-16,07:01:22.000,136,11119422,113165,0,1747378881,13906.04794094999,166.276922310004,53057.60881944 2025-05-16,07:01:23.000,136,11119386,113325,0,1747378882,13906.08835880999,166.40380664999975,53057.58087096 2025-05-16,07:01:24.000,136,11119398,113325,0,1747378883,13906.11530405,166.50249446999806,53057.601832320004 2025-05-16,07:01:25.000,136,11119451,112765,0,1747378884,13906.17593084,166.6434770699998,53057.63676792 2025-05-16,07:01:26.000,136,11119340,113245,0,1747378885,13906.2163487,166.81970531999832,53057.63676792 2025-05-16,07:01:27.000,136,11119397,113445,0,1747378886,13906.283711799995,166.98183530999813,53057.72760048 2025-05-16,07:01:28.000,136,11119355,113485,0,1747378887,13906.303920729995,167.15806356000394,53057.77651032 2025-05-16,07:01:29.000,136,11119421,113285,0,1747378888,13906.33760228,167.27789877000032,53057.790484560006 2025-05-16,07:01:30.000,136,11119403,113445,0,1747378889,13906.485801099996,167.46822528000484,53057.87433 2025-05-16,07:01:31.000,136,11119429,113365,0,1747378890,13906.586845749996,167.67969918000017,53057.95118832001 2025-05-16,07:01:32.000,136,11119399,113445,0,1747378891,13906.708099329997,167.8065835200032,53057.93022696001 2025-05-16,07:01:33.000,136,11119408,113605,0,1747378892,13906.802407670002,167.99691003000044,53057.97214968 2025-05-16,07:01:34.000,136,11119439,113245,0,1747378893,13906.916924939993,168.18018740999833,53058.11189208 2025-05-16,07:01:35.000,136,11119388,113285,0,1747378894,13907.132486859999,168.34936653000477,53058.174776160005 2025-05-16,07:01:36.000,136,11119379,113445,0,1747378895,13907.24700412999,168.50444738999795,53058.2586216 2025-05-16,07:01:37.000,136,11119414,113445,0,1747378896,13907.442357119995,168.64542998999968,53058.32150568 2025-05-16,07:01:38.000,136,11119410,113565,0,1747378897,13907.684864279996,168.80051085000014,53058.37740264 2025-05-16,07:01:39.000,136,11119459,113245,0,1747378898,13907.826326789997,168.97673909999867,53058.4682352 2025-05-16,07:01:40.000,136,11119404,113365,0,1747378899,13908.055361329993,169.07542692000425,53058.51714504 2025-05-16,07:01:41.000,136,11119373,113365,0,1747378900,13908.331550039999,169.16001648000383,53058.61496472 2025-05-16,07:01:42.000,136,11119379,113605,0,1747378901,13908.62794767999,169.18821300000127,53058.67086168001 2025-05-16,07:01:43.000,136,11119391,113125,0,1747378902,13909.018653660001,169.2657534300015,53058.75470712 2025-05-16,07:01:44.000,136,11119426,113285,0,1747378903,13909.281369750002,169.38558863999788,53058.83156544 2025-05-16,07:01:45.000,136,11119447,113285,0,1747378904,13909.71249359,169.4278834200013,53058.91541088001 2025-05-16,07:01:46.000,136,11119422,113445,0,1747378905,13910.163826359996,169.40673603000323,53058.95034648 2025-05-16,07:01:47.000,136,11119372,113245,0,1747378906,13910.682522229989,169.4278834200013,53059.111050240004 2025-05-16,07:01:48.000,136,11119392,113165,0,1747378907,13911.261844889996,169.45607993999874,53059.24380552 2025-05-16,07:01:49.000,136,11119442,113485,0,1747378908,13911.895058029993,169.3926377700045,53059.278741120004 2025-05-16,07:01:50.000,136,11119445,113525,0,1747378909,13912.440699139996,169.29394994999893,53059.41848352001 2025-05-16,07:01:51.000,136,11119433,113445,0,1747378910,13913.067175969998,169.1670656100032,53059.5512388 2025-05-16,07:01:52.000,136,11119377,113245,0,1747378911,13913.65323494,168.98378822999803,53059.781813760004 2025-05-16,07:01:53.000,136,11119457,113365,0,1747378912,13914.246030219998,168.91329693000444,53059.84469784001 2025-05-16,07:01:54.000,136,11119358,113525,0,1747378913,13914.697362989995,168.8075599799995,53059.96347888001 2025-05-16,07:01:55.000,136,11119407,113445,0,1747378914,13915.135223140001,168.6101843400029,53060.08225992 2025-05-16,07:01:56.000,136,11119445,113365,0,1747378915,13915.498983879988,168.40575956999965,53060.27091216 2025-05-16,07:01:57.000,136,11119363,113605,0,1747378916,13915.815590449994,168.23658045000047,53060.403667440005 2025-05-16,07:01:58.000,136,11119434,113605,0,1747378917,13916.07157023,168.1026469799981,53060.55039696 2025-05-16,07:01:59.000,136,11119426,113565,0,1747378918,13916.219769049996,167.98281177000172,53060.67616512 2025-05-16,07:02:00.000,136,11119411,113125,0,1747378919,13916.280395839996,167.75019048000104,53060.74603632 2025-05-16,07:02:01.000,136,11119446,113285,0,1747378920,13916.273659530001,167.56691310000315,53060.85084312001 2025-05-16,07:02:02.000,136,11119386,113365,0,1747378921,13916.239977979996,167.30609528999776,53060.94866280001 2025-05-16,07:02:03.000,136,11119369,113405,0,1747378922,13916.098515469996,167.04527747999964,53061.01853400001 2025-05-16,07:02:04.000,136,11119368,113325,0,1747378923,13915.88295354999,166.81970531999832,53061.074430960005 2025-05-16,07:02:05.000,136,11119412,113165,0,1747378924,13915.687600559999,166.58708402999764,53061.172250640004 2025-05-16,07:02:06.000,136,11119459,113365,0,1747378925,13915.478774949988,166.25577491999866,53061.20718624 2025-05-16,07:02:07.000,136,11119412,113285,0,1747378926,13915.216058860002,166.0020062399999,53061.242121840005 2025-05-16,07:02:08.000,136,11119454,113125,0,1747378927,13915.040914799996,165.7552866900005,53061.20718624 2025-05-16,07:02:09.000,136,11119365,113005,0,1747378928,13914.79167133,165.52971452999918,53061.15128928 2025-05-16,07:02:10.000,136,11119335,113205,0,1747378929,13914.60305464999,165.35348628000065,53061.17923776 2025-05-16,07:02:11.000,136,11119427,113605,0,1747378930,13914.374020109994,165.17020890000276,53061.144302160006 2025-05-16,07:02:12.000,136,11119408,113405,0,1747378931,13914.030468299992,165.0362754300004,53061.10936656 2025-05-16,07:02:13.000,136,11119368,113285,0,1747378932,13913.794697450001,164.93053848000272,53061.123340800004 2025-05-16,07:02:14.000,136,11119356,113205,0,1747378933,13913.538717669995,164.93053848000272,53061.025521120006 2025-05-16,07:02:15.000,136,11119440,113445,0,1747378934,13913.32315574999,164.97283325999888,53060.99058552 2025-05-16,07:02:16.000,136,11119442,113325,0,1747378935,13912.932449769993,165.05742281999846,53060.955649920004 2025-05-16,07:02:17.000,136,11119356,113165,0,1747378936,13912.49458962,165.17725803000212,53060.96263704 2025-05-16,07:02:18.000,136,11119367,113605,0,1747378937,13911.915266959993,165.27594585000043,53060.94167568 2025-05-16,07:02:19.000,136,11119413,113245,0,1747378938,13911.3359443,165.45217409999896,53060.92071432 2025-05-16,07:02:20.000,136,11119386,113085,0,1747378939,13910.695994849993,165.60020583000005,53060.94866280001 2025-05-16,07:02:21.000,136,11119432,113245,0,1747378940,13909.97520968,165.818728860002,53060.86481736 2025-05-16,07:02:22.000,136,11119415,113405,0,1747378941,13909.146643549997,165.98085885000182,53060.7739848 2025-05-16,07:02:23.000,136,11119410,113485,0,1747378942,13908.250714319998,166.12184145000356,53060.71110072001 2025-05-16,07:02:24.000,136,11119392,113285,0,1747378943,13907.39520295,166.26987318000465,53060.60629392 2025-05-16,07:02:25.000,136,11119374,113245,0,1747378944,13906.553164199991,166.38265926000167,53060.522448480006 2025-05-16,07:02:26.000,136,11119435,113125,0,1747378945,13905.603344490002,166.47429795000062,53060.36873184 2025-05-16,07:02:27.000,136,11119389,113125,0,1747378946,13904.714151569999,166.53774012000213,53060.22898944001 2025-05-16,07:02:28.000,136,11119403,113445,0,1747378947,13903.845167579995,166.6716735900045,53060.0752728 2025-05-16,07:02:29.000,136,11119362,113245,0,1747378948,13903.023337760002,166.7562631500041,53059.92155616001 2025-05-16,07:02:30.000,136,11119382,113165,0,1747378949,13902.214980559998,166.8690492300011,53059.683994080006 2025-05-16,07:02:31.000,136,11119408,113365,0,1747378950,13901.44030491,167.01003183000284,53059.45341912 2025-05-16,07:02:32.000,136,11119419,113205,0,1747378951,13900.665629260002,167.12281790999987,53059.229831280005 2025-05-16,07:02:33.000,136,11119444,113245,0,1747378952,13899.97178932999,167.32019355000375,53059.00624344001 2025-05-16,07:02:34.000,136,11119451,113285,0,1747378953,13899.311630949996,167.49642180000228,53058.76169424 2025-05-16,07:02:35.000,136,11119420,113405,0,1747378954,13898.597582089998,167.7219939600036,53058.55208064001 2025-05-16,07:02:36.000,136,11119390,113365,0,1747378955,13897.90374216,167.91232047000085,53058.2586216 2025-05-16,07:02:37.000,136,11119363,113565,0,1747378956,13897.203165919993,168.04625394000323,53058.02804664001 2025-05-16,07:02:38.000,136,11119392,113245,0,1747378957,13896.569952779995,168.24362957999983,53057.734587599996 2025-05-16,07:02:39.000,136,11119407,113365,0,1747378958,13895.990630120003,168.39166131000093,53057.48305128 2025-05-16,07:02:40.000,136,11119342,113485,0,1747378959,13895.42478008,168.54674217000138,53057.2454892 2025-05-16,07:02:41.000,136,11119436,113685,0,1747378960,13894.912820519989,168.73706867999863,53056.98696576 2025-05-16,07:02:42.000,136,11119428,113445,0,1747378961,13894.461487749992,168.8569038900023,53056.665558240005 2025-05-16,07:02:43.000,136,11119480,113405,0,1747378962,13893.989946049995,169.0190338800021,53056.40004768001 2025-05-16,07:02:44.000,136,11119356,113165,0,1747378963,13893.565558519993,169.1811638700019,53056.12755 2025-05-16,07:02:45.000,136,11119359,113205,0,1747378964,13893.215270399996,169.30804820999765,53055.876013680005 2025-05-16,07:02:46.000,136,11119409,113325,0,1747378965,13892.750465009995,169.43493255000067,53055.57556752 2025-05-16,07:02:47.000,136,11119426,113125,0,1747378966,13892.319341169998,169.59001341000112,53055.35197968 2025-05-16,07:02:48.000,136,11119366,113285,0,1747378967,13891.982525669991,169.7380451400022,53055.06550776 2025-05-16,07:02:49.000,136,11119422,113165,0,1747378968,13891.64571017,169.85083121999924,53054.75807448 2025-05-16,07:02:50.000,136,11119428,113325,0,1747378969,13891.369521459994,169.90017513000203,53054.54147376 2025-05-16,07:02:51.000,136,11119367,113245,0,1747378970,13891.039442269997,169.9706664300029,53054.21307912001 2025-05-16,07:02:52.000,136,11119439,113285,0,1747378971,13890.776726179996,170.04115773000376,53053.89865872 2025-05-16,07:02:53.000,136,11119425,113485,0,1747378972,13890.52074639999,170.09050163999927,53053.61917392001 2025-05-16,07:02:54.000,136,11119363,113285,0,1747378973,13890.291711859994,170.09755076999863,53053.35366336001 2025-05-16,07:02:55.000,136,11119374,113245,0,1747378974,13890.136776729989,170.104599899998,53053.06020432 2025-05-16,07:02:56.000,136,11119401,113245,0,1747378975,13890.035732079989,170.15394381000078,53052.8436036 2025-05-16,07:02:57.000,136,11119454,113365,0,1747378976,13889.961632669998,170.1327964200027,53052.50822184 2025-05-16,07:02:58.000,136,11119359,113365,0,1747378977,13890.008786839993,170.05525599000248,53052.31258248 2025-05-16,07:02:59.000,136,11119374,113405,0,1747378978,13890.103095179998,169.9847646900016,53052.06104616001 2025-05-16,07:03:00.000,136,11119442,113325,0,1747378979,13890.251293999994,169.89312600000267,53051.81649696 2025-05-16,07:03:01.000,136,11119413,113685,0,1747378980,13890.46685592,169.80853644000308,53051.55797352001 2025-05-16,07:03:02.000,136,11119453,113525,0,1747378981,13890.749780940001,169.68165210000006,53051.32041144001 2025-05-16,07:03:03.000,136,11119383,113165,0,1747378982,13891.005760719992,169.62525905999792,53051.061888000004 2025-05-16,07:03:04.000,136,11119417,113245,0,1747378983,13891.342576219999,169.48427646000346,53050.83830016001 2025-05-16,07:03:05.000,136,11119360,113285,0,1747378984,13891.692864339995,169.33624473000236,53050.677596400004 2025-05-16,07:03:06.000,136,11119426,113405,0,1747378985,13892.002734599992,169.13886908999848,53050.49593128 2025-05-16,07:03:07.000,136,11119419,113325,0,1747378986,13892.373231649988,168.97673909999867,53050.26535632001 2025-05-16,07:03:08.000,136,11119362,113245,0,1747378987,13892.65615666999,168.75821607000398,53050.11163968 2025-05-16,07:03:09.000,136,11119454,113245,0,1747378988,13892.96602693,168.55379130000074,53049.9439488 2025-05-16,07:03:10.000,136,11119442,113365,0,1747378989,13893.242215639992,168.3141208800007,53049.77625792 2025-05-16,07:03:11.000,136,11119368,113565,0,1747378990,13893.538613279998,168.03920481000387,53049.61555416001 2025-05-16,07:03:12.000,136,11119463,113325,0,1747378991,13893.814801989989,167.81363265000255,53049.42690192001 2025-05-16,07:03:13.000,136,11119410,113445,0,1747378992,13894.07751807999,167.53871657999844,53049.29414664 2025-05-16,07:03:14.000,136,11119384,113245,0,1747378993,13894.34697048,167.35543920000055,53049.14741712 2025-05-16,07:03:15.000,136,11119365,113285,0,1747378994,13894.643368119992,167.15806356000394,53048.97972624 2025-05-16,07:03:16.000,136,11119381,113525,0,1747378995,13894.892611589989,166.87609836000047,53048.87491944001 2025-05-16,07:03:17.000,136,11119344,113405,0,1747378996,13895.18227292,166.608231420003,53048.74216416 2025-05-16,07:03:18.000,136,11119394,113445,0,1747378997,13895.492143179996,166.34741361000488,53048.60242176 2025-05-16,07:03:19.000,136,11119390,113645,0,1747378998,13895.808749750002,166.1147923200042,53048.46966648001 2025-05-16,07:03:20.000,136,11119433,113325,0,1747378999,13896.145565249994,165.91036755000096,53048.32293696001 2025-05-16,07:03:21.000,136,11119398,113165,0,1747379000,13896.55648015999,165.67774626000028,53048.22511728001 2025-05-16,07:03:22.000,136,11119377,112845,0,1747379001,13896.940449829992,165.4944688800024,53048.162233200004 2025-05-16,07:03:23.000,136,11119414,113445,0,1747379002,13897.351364739989,165.33233889000257,53048.05742640001 2025-05-16,07:03:24.000,136,11119459,113085,0,1747379003,13897.78248858,165.12791411999933,53048.00152944 2025-05-16,07:03:25.000,136,11119443,113285,0,1747379004,13898.186667180002,164.92348935000336,53047.875761280004 2025-05-16,07:03:26.000,136,11119419,113605,0,1747379005,13898.658208879999,164.77545762000227,53047.88973552001 2025-05-16,07:03:27.000,136,11119474,113605,0,1747379006,13899.149959509996,164.62037676000182,53047.88973552001 2025-05-16,07:03:28.000,136,11119428,113285,0,1747379007,13899.634973829998,164.47234503000072,53047.84082568001 2025-05-16,07:03:29.000,136,11119398,113205,0,1747379008,13900.03915243,164.3595589500037,53047.91768400001 2025-05-16,07:03:30.000,136,11119383,113245,0,1747379009,13900.423122100001,164.31726417000027,53047.875761280004 2025-05-16,07:03:31.000,136,11119375,113245,0,1747379010,13900.780146529993,164.2961167800022,53047.92467112 2025-05-16,07:03:32.000,136,11119376,113165,0,1747379011,13901.083280479994,164.2115272200026,53047.91069688 2025-05-16,07:03:33.000,136,11119396,113605,0,1747379012,13901.325787639995,164.2115272200026,53047.97358096 2025-05-16,07:03:34.000,136,11119357,113365,0,1747379013,13901.507668009996,164.16218330999982,53048.07140064 2025-05-16,07:03:35.000,136,11119372,113205,0,1747379014,13901.575031109991,164.19037983000453,53048.183194560006 2025-05-16,07:03:36.000,136,11119378,113365,0,1747379015,13901.575031109991,164.2115272200026,53048.23909152 2025-05-16,07:03:37.000,136,11119412,113405,0,1747379016,13901.60197635,164.32431329999963,53048.35787256 2025-05-16,07:03:38.000,136,11119372,113405,0,1747379017,13901.55482217999,164.46529590000137,53048.399795280005 2025-05-16,07:03:39.000,136,11119437,113405,0,1747379018,13901.487459079995,164.54988546000095,53048.56049904001 2025-05-16,07:03:40.000,136,11119406,113285,0,1747379019,13901.406623359995,164.69791719000204,53048.64434448 2025-05-16,07:03:41.000,136,11119430,113365,0,1747379020,13901.25168822999,164.8529980500025,53048.735177040006 2025-05-16,07:03:42.000,136,11119424,113325,0,1747379021,13901.137170959999,165.04332455999975,53048.84697096001 2025-05-16,07:03:43.000,136,11119379,113085,0,1747379022,13901.009181069989,165.19135629000084,53049.04261032001 2025-05-16,07:03:44.000,136,11119393,113365,0,1747379023,13900.786882840002,165.39578106000408,53049.08453304 2025-05-16,07:03:45.000,136,11119350,113605,0,1747379024,13900.631947709997,165.5931567000007,53049.19632696 2025-05-16,07:03:46.000,136,11119409,113485,0,1747379025,13900.38270424,165.818728860002,53049.315108 2025-05-16,07:03:47.000,136,11119420,113525,0,1747379026,13900.2210328,166.05839928000205,53049.46882464 2025-05-16,07:03:48.000,136,11119425,113445,0,1747379027,13899.944844089994,166.26987318000465,53049.56664432001 2025-05-16,07:03:49.000,136,11119351,113245,0,1747379028,13899.668655379988,166.48839620999934,53049.65747688 2025-05-16,07:03:50.000,136,11119443,113485,0,1747379029,13899.338576189992,166.7421648899981,53049.741322320006 2025-05-16,07:03:51.000,136,11119416,113525,0,1747379030,13899.069123789996,167.00298270000349,53049.8740776 2025-05-16,07:03:52.000,136,11119422,113325,0,1747379031,13898.718835669999,167.25675138000224,53049.98587152 2025-05-16,07:03:53.000,136,11119359,113285,0,1747379032,13898.348338620002,167.53166744999908,53050.0836912 2025-05-16,07:03:54.000,136,11119447,113365,0,1747379033,13897.91721477999,167.76428873999976,53050.23042072 2025-05-16,07:03:55.000,136,11119392,113405,0,1747379034,13897.51303617999,168.05330307000258,53050.27933056 2025-05-16,07:03:56.000,136,11119389,113605,0,1747379035,13897.108857580002,168.2788752300039,53050.37715024 2025-05-16,07:03:57.000,136,11119448,113405,0,1747379036,13896.63731587999,168.51854565000394,53050.50291840001 2025-05-16,07:03:58.000,136,11119395,113645,0,1747379037,13896.159037869998,168.82165823999821,53050.55182824001 2025-05-16,07:03:59.000,136,11119399,113445,0,1747379038,13895.741386649992,169.08952518000297,53050.6426608 2025-05-16,07:04:00.000,136,11119443,113125,0,1747379039,13895.25637232999,169.37149037999916,53050.71951912001 2025-05-16,07:04:01.000,136,11119423,113165,0,1747379040,13894.892611589989,169.62525905999792,53050.70554488 2025-05-16,07:04:02.000,136,11119377,113445,0,1747379041,13894.448015130001,169.90722426000139,53050.80336456 2025-05-16,07:04:03.000,136,11119364,113325,0,1747379042,13894.01689128999,170.1962385900042,53050.83131304 2025-05-16,07:04:04.000,136,11119392,113485,0,1747379043,13893.626185309993,170.52049857000384,53050.8522744 2025-05-16,07:04:05.000,136,11119431,113245,0,1747379044,13893.228743020001,170.71787421000045,53050.81035168 2025-05-16,07:04:06.000,136,11119378,113445,0,1747379045,13892.89866382999,170.92934811000305,53050.76842896001 2025-05-16,07:04:07.000,136,11119388,113245,0,1747379046,13892.65615666999,171.14787113999773,53050.77541608 2025-05-16,07:04:08.000,136,11119436,113285,0,1747379047,13892.406913199993,171.31705026000418,53050.75445472 2025-05-16,07:04:09.000,136,11119400,113285,0,1747379048,13892.184614969992,171.54967155000486,53050.70554488 2025-05-16,07:04:10.000,136,11119379,113525,0,1747379049,13891.948844120001,171.71885067000403,53050.677596400004 2025-05-16,07:04:11.000,136,11119428,113285,0,1747379050,13891.6659191,171.84573500999977,53050.628686560005 2025-05-16,07:04:12.000,136,11119410,113245,0,1747379051,13891.423411939999,171.95852109000407,53050.55182824001 2025-05-16,07:04:13.000,136,11119334,113605,0,1747379052,13891.288685739994,171.91622631000064,53050.48894416 2025-05-16,07:04:14.000,136,11119426,113485,0,1747379053,13891.167432159993,171.90212805000192,53050.391124480004 2025-05-16,07:04:15.000,136,11119389,113285,0,1747379054,13891.012497030002,171.86688239999785,53050.30029192 2025-05-16,07:04:16.000,136,11119356,113405,0,1747379055,13890.884507139992,171.80344023000362,53050.20247224 2025-05-16,07:04:17.000,136,11119387,113445,0,1747379056,13890.877770829997,171.81048936000298,53050.09766544001 2025-05-16,07:04:18.000,136,11119358,113405,0,1747379057,13890.891243450002,171.79639110000426,53049.957923040005 2025-05-16,07:04:19.000,136,11119405,113525,0,1747379058,13890.897979759997,171.71885067000403,53049.83215488001 2025-05-16,07:04:20.000,136,11119348,113365,0,1747379059,13890.877770829997,171.66245763000188,53049.73433520001 2025-05-16,07:04:21.000,136,11119363,113365,0,1747379060,13890.897979759997,171.57081894000294,53049.60856704 2025-05-16,07:04:22.000,136,11119434,113445,0,1747379061,13891.066387509993,171.465081989998,53049.44786328001 2025-05-16,07:04:23.000,136,11119335,113245,0,1747379062,13891.133750610003,171.2677063500014,53049.30812088001 2025-05-16,07:04:24.000,136,11119360,113685,0,1747379063,13891.207850019993,171.01393767000263,53049.168378480004 2025-05-16,07:04:25.000,136,11119385,113445,0,1747379064,13891.187641089993,170.80246377000003,53049.04261032001 2025-05-16,07:04:26.000,136,11119374,113205,0,1747379065,13891.167432159993,170.61918639000214,53048.881906560004 2025-05-16,07:04:27.000,136,11119438,113325,0,1747379066,13891.194377399988,170.4288598800049,53048.69325432 2025-05-16,07:04:28.000,136,11119347,113445,0,1747379067,13891.268476809993,170.118698160004,53048.51158920001 2025-05-16,07:04:29.000,136,11119360,113205,0,1747379068,13891.369521459994,169.81558557000244,53048.30197560001 2025-05-16,07:04:30.000,136,11119459,113365,0,1747379069,13891.430148249994,169.58296428000176,53048.13428472001 2025-05-16,07:04:31.000,136,11119391,113405,0,1747379070,13891.41667562999,169.34329386000172,53047.91768400001 2025-05-16,07:04:32.000,136,11119350,113605,0,1747379071,13891.41667562999,169.07542692000425,53047.73601888 2025-05-16,07:04:33.000,136,11119423,113245,0,1747379072,13891.45709348999,168.75821607000398,53047.46352120001 2025-05-16,07:04:34.000,136,11119442,113085,0,1747379073,13891.59855599999,168.43395609000436,53047.33775304001 2025-05-16,07:04:35.000,136,11119345,113405,0,1747379074,13891.67939171999,168.15904002000025,53047.05128112001 2025-05-16,07:04:36.000,136,11119385,113605,0,1747379075,13891.72654589,167.91232047000085,53046.92551296 2025-05-16,07:04:37.000,136,11119429,113245,0,1747379076,13891.82085422999,167.64445353000337,53046.722886480005 2025-05-16,07:04:38.000,136,11119336,113245,0,1747379077,13891.861272089991,167.41888137000205,53046.45737592001 2025-05-16,07:04:39.000,136,11119415,113165,0,1747379078,13891.88821733,167.01003183000284,53046.25474944 2025-05-16,07:04:40.000,136,11119355,113245,0,1747379079,13891.793908989996,166.6716735900045,53046.05911008 2025-05-16,07:04:41.000,136,11119349,113125,0,1747379080,13891.76696375,166.48134707999998,53045.77263816 2025-05-16,07:04:42.000,136,11119379,113325,0,1747379081,13891.76022743999,166.12889058000292,53045.549050320005 2025-05-16,07:04:43.000,136,11119388,112765,0,1747379082,13891.67939171999,165.82577799000137,53045.32546248001 2025-05-16,07:04:44.000,136,11119438,113285,0,1747379083,13891.652446479995,165.50151801000175,53045.10187464 2025-05-16,07:04:45.000,136,11119390,113245,0,1747379084,13891.78717268,165.1631597700034,53044.89226104 2025-05-16,07:04:46.000,136,11119396,113405,0,1747379085,13891.995998289996,164.8529980500025,53044.661686080006 2025-05-16,07:04:47.000,136,11119375,113085,0,1747379086,13892.123988179992,164.66267153999797,53044.48002096 2025-05-16,07:04:48.000,136,11119400,113245,0,1747379087,13892.191351280002,164.62742589000118,53044.24944600001 2025-05-16,07:04:49.000,136,11119381,113325,0,1747379088,13892.332813790003,164.62037676000182,53044.06079376001 2025-05-16,07:04:50.000,136,11119463,113325,0,1747379089,13892.521430469998,164.59218024000438,53043.823231680006 2025-05-16,07:04:51.000,136,11119448,113405,0,1747379090,13892.602266189999,164.5428363300016,53043.66951504 2025-05-16,07:04:52.000,136,11119336,113445,0,1747379091,13892.595529879989,164.41595198999858,53043.487849920006 2025-05-16,07:04:53.000,136,11119394,113605,0,1747379092,13892.582057259999,164.38070634000178,53043.376056 2025-05-16,07:04:54.000,136,11119364,113245,0,1747379093,13892.77741024999,164.25382199999876,53043.26426208001 2025-05-16,07:04:55.000,136,11119350,113405,0,1747379094,13892.932345379995,164.13398679000238,53043.10355832001 2025-05-16,07:04:56.000,136,11119454,113125,0,1747379095,13893.10748944,164.00710244999937,53043.082596960005 2025-05-16,07:04:57.000,136,11119390,113405,0,1747379096,13893.228743020001,163.99300419000065,53042.95682880001 2025-05-16,07:04:58.000,136,11119431,113245,0,1747379097,13893.370205530002,164.00710244999937,53042.865996240005 2025-05-16,07:04:59.000,136,11119381,113245,0,1747379098,13893.626185309993,163.97185680000257,53042.90791896001 2025-05-16,07:05:00.000,136,11119425,113445,0,1747379099,13893.828274609994,164.00710244999937,53042.83804776001 2025-05-16,07:05:01.000,136,11119423,113365,0,1747379100,13893.888901399994,163.97185680000257,53042.83106064 2025-05-16,07:05:02.000,136,11119395,113445,0,1747379101,13893.861956159999,164.02120070999808,53042.80311216 2025-05-16,07:05:03.000,136,11119421,113685,0,1747379102,13893.861956159999,164.1128394000043,53042.84503488 2025-05-16,07:05:04.000,136,11119430,113245,0,1747379103,13893.93605556999,164.21857635000197,53042.865996240005 2025-05-16,07:05:05.000,136,11119368,113365,0,1747379104,13894.01689128999,164.33841155999835,53042.83106064 2025-05-16,07:05:06.000,136,11119398,113245,0,1747379105,13893.888901399994,164.4934924199988,53042.88695760001 2025-05-16,07:05:07.000,136,11119315,113445,0,1747379106,13893.727229959994,164.6062785000031,53043.00573864001 2025-05-16,07:05:08.000,136,11119424,113405,0,1747379107,13893.639657929998,164.77545762000227,53043.00573864001 2025-05-16,07:05:09.000,136,11119385,113365,0,1747379108,13893.545349589993,164.94463674000144,53043.0616356 2025-05-16,07:05:10.000,136,11119370,113325,0,1747379109,13893.437568629997,165.17725803000212,53043.152468160006 2025-05-16,07:05:11.000,136,11119364,113325,0,1747379110,13893.343260289992,165.43807584000024,53043.17342952001 2025-05-16,07:05:12.000,136,11119442,113525,0,1747379111,13893.329787670002,165.74118843000178,53043.2363136 2025-05-16,07:05:13.000,136,11119385,113045,0,1747379112,13893.289369810002,166.01610449999862,53043.3061848 2025-05-16,07:05:14.000,136,11119414,113285,0,1747379113,13893.323051359992,166.38265926000167,53043.369068880005 2025-05-16,07:05:15.000,136,11119365,113205,0,1747379114,13893.201797779991,166.73511575999873,53043.45990144001 2025-05-16,07:05:16.000,136,11119365,113445,0,1747379115,13892.992972169995,167.06642486999772,53043.5157984 2025-05-16,07:05:17.000,136,11119440,113125,0,1747379116,13892.84477335,167.3624883299999,53043.585669600005 2025-05-16,07:05:18.000,136,11119428,113125,0,1747379117,13892.65615666999,167.63035527000466,53043.61361808 2025-05-16,07:05:19.000,136,11119440,113445,0,1747379118,13892.353022719988,167.91232047000085,53043.753360480005 2025-05-16,07:05:20.000,136,11119444,113325,0,1747379119,13892.036416149997,168.25772783999855,53043.8302188 2025-05-16,07:05:21.000,136,11119419,113325,0,1747379120,13891.74675482,168.44805435000308,53043.921051360005 2025-05-16,07:05:22.000,136,11119368,113165,0,1747379121,13891.60529231,168.51149652000458,53043.96297408001 2025-05-16,07:05:23.000,136,11119417,113245,0,1747379122,13891.443620869999,168.73001954999927,53043.99790968 2025-05-16,07:05:24.000,136,11119437,113285,0,1747379123,13891.275213119989,168.94854258000123,53044.01188392001 2025-05-16,07:05:25.000,136,11119382,113125,0,1747379124,13891.167432159993,169.17411474000255,53044.08175512001 2025-05-16,07:05:26.000,136,11119359,113005,0,1747379125,13891.079860129998,169.27280256000086,53044.08175512001 2025-05-16,07:05:27.000,136,11119378,113165,0,1747379126,13890.985551789992,169.3644412499998,53044.10970360001 2025-05-16,07:05:28.000,136,11119429,113445,0,1747379127,13890.830616660001,169.50542385000153,53044.137652080004 2025-05-16,07:05:29.000,136,11119428,113325,0,1747379128,13890.594845809996,169.73099601000285,53044.20053616001 2025-05-16,07:05:30.000,136,11119380,113325,0,1747379129,13890.52074639999,169.95656817000418,53044.20053616001 2025-05-16,07:05:31.000,136,11119351,113525,0,1747379130,13890.46685592,170.06230512000184,53044.18656192 2025-05-16,07:05:32.000,136,11119446,113445,0,1747379131,13890.291711859994,170.09755076999863,53044.18656192 2025-05-16,07:05:33.000,136,11119421,113285,0,1747379132,13890.015523149988,170.17509119999886,53044.13066496001 2025-05-16,07:05:34.000,136,11119449,113405,0,1747379133,13889.813433850002,170.27377902000444,53044.09572936 2025-05-16,07:05:35.000,136,11119368,113525,0,1747379134,13889.557454069996,170.25968075999845,53044.02585816 2025-05-16,07:05:36.000,136,11119365,113325,0,1747379135,13889.28126535999,170.18214032999822,53043.97694832 2025-05-16,07:05:37.000,136,11119416,113365,0,1747379136,13889.03875819999,170.15394381000078,53043.91406424001 2025-05-16,07:05:38.000,136,11119396,113245,0,1747379137,13888.722151629998,170.0341086000044,53043.86515440001 2025-05-16,07:05:39.000,136,11119333,113285,0,1747379138,13888.338181959996,170.0341086000044,53043.77432184001 2025-05-16,07:05:40.000,136,11119430,113325,0,1747379139,13887.92053073999,169.87902774000395,53043.71842488 2025-05-16,07:05:41.000,136,11119380,113205,0,1747379140,13887.738650369989,169.68870122999942,53043.61361808 2025-05-16,07:05:42.000,136,11119362,113445,0,1747379141,13887.603924169998,169.47017820000474,53043.47387568 2025-05-16,07:05:43.000,136,11119406,113085,0,1747379142,13887.489406899993,169.14591821999784,53043.34810752 2025-05-16,07:05:44.000,136,11119426,113285,0,1747379143,13887.415307490002,168.9555917100006,53043.21535224 2025-05-16,07:05:45.000,136,11119400,113405,0,1747379144,13887.341208079997,168.744117809998,53043.11054544 2025-05-16,07:05:46.000,136,11119373,113045,0,1747379145,13887.475934280003,168.5890369500048,53043.02670000001 2025-05-16,07:05:47.000,136,11119380,113325,0,1747379146,13887.610660479993,168.4621526100018,53042.81009928001 2025-05-16,07:05:48.000,136,11119396,113285,0,1747379147,13887.678023579989,168.3634647900035,53042.76817656001 2025-05-16,07:05:49.000,136,11119436,113085,0,1747379148,13887.772331919994,168.28592436000326,53042.65638264 2025-05-16,07:05:50.000,136,11119433,113365,0,1747379149,13887.92726705,168.2647769699979,53042.48869176 2025-05-16,07:05:51.000,136,11119383,113285,0,1747379150,13888.06872956,168.1167452400041,53042.44676904 2025-05-16,07:05:52.000,136,11119392,113245,0,1747379151,13888.297764099996,167.95461525000428,53042.33497512001 2025-05-16,07:05:53.000,136,11119388,113285,0,1747379152,13888.526798639992,167.81363265000255,53042.30702664001 2025-05-16,07:05:54.000,136,11119426,113245,0,1747379153,13888.728887939993,167.70084656999825,53042.23715544001 2025-05-16,07:05:55.000,136,11119409,113205,0,1747379154,13889.01854926999,167.5457657099978,53042.195232720005 2025-05-16,07:05:56.000,136,11119431,113285,0,1747379155,13889.18022070999,167.4259305000014,53042.21619408001 2025-05-16,07:05:57.000,136,11119403,113325,0,1747379156,13889.422727869991,167.28494789999968,53042.18824560001 2025-05-16,07:05:58.000,136,11119378,113165,0,1747379157,13889.645026099992,167.17921095000202,53042.15331 2025-05-16,07:05:59.000,136,11119380,113205,0,1747379158,13889.867324329993,167.12986703999923,53042.0834388 2025-05-16,07:06:00.000,136,11119453,113245,0,1747379159,13890.015523149988,167.03822835000028,53042.11138728 2025-05-16,07:06:01.000,136,11119462,113645,0,1747379160,13890.089622559994,166.97478617999877,53042.09042592001 2025-05-16,07:06:02.000,136,11119377,113285,0,1747379161,13890.150249349994,166.9042948799979,53042.11138728 2025-05-16,07:06:03.000,136,11119378,113485,0,1747379162,13890.29844816999,166.84085271000367,53042.13933576001 2025-05-16,07:06:04.000,136,11119356,113005,0,1747379163,13890.42643806,166.81265618999896,53042.0834388 2025-05-16,07:06:05.000,136,11119422,113325,0,1747379164,13890.36581127,166.74921402000473,53042.11138728 2025-05-16,07:06:06.000,136,11119375,113285,0,1747379165,13890.271502929994,166.81970531999832,53042.09042592001 2025-05-16,07:06:07.000,136,11119431,113125,0,1747379166,13890.23782137999,166.73511575999873,53042.04151608 2025-05-16,07:06:08.000,136,11119405,113005,0,1747379167,13890.123304109999,166.65052619999915,53041.99260624 2025-05-16,07:06:09.000,136,11119340,113325,0,1747379168,13889.981841599998,166.58708402999764,53041.957670640004 2025-05-16,07:06:10.000,136,11119411,113285,0,1747379169,13889.779752299997,166.5236418600034,53041.859850960005 2025-05-16,07:06:11.000,136,11119410,113285,0,1747379170,13889.577662999996,166.5588875100002,53041.82491536 2025-05-16,07:06:12.000,136,11119376,113325,0,1747379171,13889.496827279996,166.5236418600034,53041.789979760004 2025-05-16,07:06:13.000,136,11119430,113245,0,1747379172,13889.38904632,166.47429795000062,53041.70613432 2025-05-16,07:06:14.000,136,11119391,113325,0,1747379173,13889.314946909995,166.50249446999806,53041.68517296001 2025-05-16,07:06:15.000,136,11119377,113085,0,1747379174,13889.193693329995,166.608231420003,53041.61530176001 2025-05-16,07:06:16.000,136,11119410,113365,0,1747379175,13889.133066539995,166.76331228000345,53041.51748208001 2025-05-16,07:06:17.000,136,11119360,113405,0,1747379176,13889.032021889994,166.84085271000367,53041.426649520006 2025-05-16,07:06:18.000,136,11119333,113445,0,1747379177,13888.951186169994,166.9536387900007,53041.39870104001 2025-05-16,07:06:19.000,136,11119384,112885,0,1747379178,13888.877086759989,167.0805231300037,53041.25197152001 2025-05-16,07:06:20.000,136,11119401,113285,0,1747379179,13888.728887939993,167.2285548600048,53041.19607456 2025-05-16,07:06:21.000,136,11119375,113485,0,1747379180,13888.520062329997,167.36953745999926,53041.09825488 2025-05-16,07:06:22.000,136,11119367,112925,0,1747379181,13888.324709339991,167.46822528000484,53041.04934504 2025-05-16,07:06:23.000,136,11119463,113525,0,1747379182,13888.10241110999,167.58101136000187,53041.0004352 2025-05-16,07:06:24.000,136,11119368,113365,0,1747379183,13887.832958709994,167.6726500500008,53040.923576880006 2025-05-16,07:06:25.000,136,11119424,113405,0,1747379184,13887.502879519998,167.71494483000424,53040.87466704001 2025-05-16,07:06:26.000,136,11119406,113405,0,1747379185,13887.139118779996,167.74314135000168,53040.734924640004 2025-05-16,07:06:27.000,136,11119451,113165,0,1747379186,13886.7484128,167.77838699999847,53040.60915648001 2025-05-16,07:06:28.000,136,11119436,113285,0,1747379187,13886.384652059998,167.8065835200032,53040.49736256 2025-05-16,07:06:29.000,136,11119350,113005,0,1747379188,13886.041100249997,167.8065835200032,53040.36460728 2025-05-16,07:06:30.000,136,11119385,113365,0,1747379189,13885.58976748,167.76428873999976,53040.21089064 2025-05-16,07:06:31.000,136,11119435,113405,0,1747379190,13885.178852569989,167.6937974399989,53040.113070960004 2025-05-16,07:06:32.000,136,11119393,113245,0,1747379191,13884.754465040001,167.5739622300025,53039.93839296001 2025-05-16,07:06:33.000,136,11119453,113125,0,1747379192,13884.255978099995,167.4752744100042,53039.74275360001 2025-05-16,07:06:34.000,136,11119400,113085,0,1747379193,13883.838326880003,167.24970225000288,53039.60301120001 2025-05-16,07:06:35.000,136,11119433,113285,0,1747379194,13883.420675659996,167.15806356000394,53039.37243624 2025-05-16,07:06:36.000,136,11119377,113285,0,1747379195,13882.96934289,166.97478617999877,53039.14186128 2025-05-16,07:06:37.000,136,11119425,113485,0,1747379196,13882.443910709997,166.8690492300011,53038.9741704 2025-05-16,07:06:38.000,136,11119391,113365,0,1747379197,13881.898269599995,166.76331228000345,53038.771543920004 2025-05-16,07:06:39.000,136,11119423,113005,0,1747379198,13881.386310039998,166.68577185000322,53038.506033360005 2025-05-16,07:06:40.000,136,11119455,113285,0,1747379199,13880.948449889991,166.608231420003,53038.2754584 2025-05-16,07:06:41.000,136,11119370,113205,0,1747379200,13880.490380809999,166.4954453399987,53038.00994784 2025-05-16,07:06:42.000,136,11119388,113285,0,1747379201,13880.012102799992,166.43905230000382,53037.74443728 2025-05-16,07:06:43.000,136,11119364,113125,0,1747379202,13879.52708847999,166.32626621999952,53037.54181080001 2025-05-16,07:06:44.000,136,11119377,113325,0,1747379203,13879.122909879989,166.2487257899993,53037.234377520006 2025-05-16,07:06:45.000,136,11119429,113605,0,1747379204,13878.658104490001,166.17823448999843,53036.95489272 2025-05-16,07:06:46.000,136,11119414,113245,0,1747379205,13878.22698064999,166.09364492999885,53036.738292 2025-05-16,07:06:47.000,136,11119405,113245,0,1747379206,13877.775647879993,165.97380972000246,53036.47976856 2025-05-16,07:06:48.000,136,11119403,113325,0,1747379207,13877.398414520001,165.92446580999967,53036.277142080005 2025-05-16,07:06:49.000,136,11119336,113125,0,1747379208,13876.9134002,165.818728860002,53035.93477320001 2025-05-16,07:06:50.000,136,11119392,113125,0,1747379209,13876.509221599998,165.72709017000307,53035.64131416 2025-05-16,07:06:51.000,136,11119367,113245,0,1747379210,13876.09830669,165.62135321999813,53035.41772632 2025-05-16,07:06:52.000,136,11119487,113165,0,1747379211,13875.721073329994,165.5085671400011,53035.152215760005 2025-05-16,07:06:53.000,136,11119402,113325,0,1747379212,13875.337103659993,165.38873193000472,53034.865743840004 2025-05-16,07:06:54.000,136,11119439,113325,0,1747379213,13875.007024469996,165.27594585000043,53034.58625904 2025-05-16,07:06:55.000,136,11119392,113365,0,1747379214,13874.643263729995,165.17020890000276,53034.34170984 2025-05-16,07:06:56.000,136,11119382,113285,0,1747379215,13874.340129779994,165.05742281999846,53034.10414776 2025-05-16,07:06:57.000,136,11119457,113085,0,1747379216,13874.063941070002,164.99398065000423,53033.9085084 2025-05-16,07:06:58.000,136,11119436,113445,0,1747379217,13873.781016050001,164.92348935000336,53033.64998496 2025-05-16,07:06:59.000,136,11119447,113405,0,1747379218,13873.504827339995,164.83185066000442,53033.36351304 2025-05-16,07:07:00.000,136,11119339,113165,0,1747379219,13873.302738039994,164.71906458000012,53033.16088656001 2025-05-16,07:07:01.000,136,11119347,113125,0,1747379220,13872.965922539988,164.64857327999925,53032.923324480005 2025-05-16,07:07:02.000,136,11119385,113365,0,1747379221,13872.656052279992,164.5780819799984,53032.69274952 2025-05-16,07:07:03.000,136,11119459,113445,0,1747379222,13872.427017739996,164.46529590000137,53032.43422608 2025-05-16,07:07:04.000,136,11119362,113405,0,1747379223,13872.164301649995,164.33841155999835,53032.19666400001 2025-05-16,07:07:05.000,136,11119372,113365,0,1747379224,13871.901585559994,164.28201852000348,53031.98006328001 2025-05-16,07:07:06.000,136,11119426,113325,0,1747379225,13871.564770060002,164.16218330999982,53031.77044968001 2025-05-16,07:07:07.000,136,11119384,113125,0,1747379226,13871.288581349996,164.05644636000216,53031.5678232 2025-05-16,07:07:08.000,136,11119433,113045,0,1747379227,13871.005656329995,163.95775854000385,53031.35122248 2025-05-16,07:07:09.000,136,11119389,113205,0,1747379228,13870.695786069999,163.8379233300002,53031.10667328 2025-05-16,07:07:10.000,136,11119370,113245,0,1747379229,13870.419597359993,163.71103899000445,53030.82718848 2025-05-16,07:07:11.000,136,11119372,113085,0,1747379230,13870.102990790001,163.63349856000423,53030.72238168 2025-05-16,07:07:12.000,136,11119435,113485,0,1747379231,13869.786384219995,163.56300726000336,53030.51276808 2025-05-16,07:07:13.000,136,11119437,113485,0,1747379232,13869.476513959999,163.51366335000057,53030.29616736 2025-05-16,07:07:14.000,136,11119409,113125,0,1747379233,13869.213797869998,163.47136857000442,53030.15642496 2025-05-16,07:07:15.000,136,11119375,113245,0,1747379234,13868.937609159992,163.35858249000012,53029.89790152001 2025-05-16,07:07:16.000,136,11119426,113325,0,1747379235,13868.728783549996,163.3444842300014,53029.74418488 2025-05-16,07:07:17.000,136,11119402,113485,0,1747379236,13868.57384841999,163.3797298799982,53029.52758416 2025-05-16,07:07:18.000,136,11119377,113245,0,1747379237,13868.45933115,163.33743510000204,53029.38085464 2025-05-16,07:07:19.000,136,11119361,112965,0,1747379238,13868.378495429999,163.3092385800046,53029.17124104 2025-05-16,07:07:20.000,136,11119398,113365,0,1747379239,13868.243769229994,163.35858249000012,53029.05944712001 2025-05-16,07:07:21.000,136,11119373,113125,0,1747379240,13868.156197199998,163.4079264000029,53028.877782 2025-05-16,07:07:22.000,136,11119449,113165,0,1747379241,13868.001262069993,163.4431720499997,53028.72406536001 2025-05-16,07:07:23.000,136,11119459,113525,0,1747379242,13867.846326940002,163.4925159600025,53028.59131008 2025-05-16,07:07:24.000,136,11119440,113645,0,1747379243,13867.664446570001,163.5066142200012,53028.47252904 2025-05-16,07:07:25.000,136,11119374,113205,0,1747379244,13867.4825662,163.60530203999951,53028.43759344001 2025-05-16,07:07:26.000,136,11119383,113365,0,1747379245,13867.30068583,163.62644943000487,53028.24195408 2025-05-16,07:07:27.000,136,11119428,114085,0,1747379246,13867.105332839994,163.67579334000038,53028.12317304001 2025-05-16,07:07:28.000,136,11119410,113445,0,1747379247,13866.869561989988,163.67579334000038,53028.03234048001 2025-05-16,07:07:29.000,136,11119347,113285,0,1747379248,13866.627054830002,163.68284246999974,53027.892598080005 2025-05-16,07:07:30.000,136,11119395,113605,0,1747379249,13866.38454767,163.66169508000166,53027.83670112001 2025-05-16,07:07:31.000,136,11119441,113445,0,1747379250,13866.13530419999,163.7533337700006,53027.71093296 2025-05-16,07:07:32.000,136,11119427,113285,0,1747379251,13865.926478589994,163.78857942000468,53027.57817768001 2025-05-16,07:07:33.000,136,11119426,113365,0,1747379252,13865.758070839998,163.83087420000084,53027.52926784001 2025-05-16,07:07:34.000,136,11119428,113165,0,1747379253,13865.670498809988,163.92956201999914,53027.33362848001 2025-05-16,07:07:35.000,136,11119387,113325,0,1747379254,13865.535772609997,163.97185680000257,53027.26375728001 2025-05-16,07:07:36.000,136,11119388,113045,0,1747379255,13865.394310099997,164.00710244999937,53027.17991184 2025-05-16,07:07:37.000,136,11119391,113285,0,1747379256,13865.219166039991,164.03529897000408,53027.04016944 2025-05-16,07:07:38.000,136,11119369,113445,0,1747379257,13865.11812138999,164.0987411399983,53026.94234976 2025-05-16,07:07:39.000,136,11119424,113125,0,1747379258,13864.93624101999,164.05644636000216,53026.79562024 2025-05-16,07:07:40.000,136,11119366,113125,0,1747379259,13864.740888029999,164.00005332,53026.68382632 2025-05-16,07:07:41.000,136,11119415,113325,0,1747379260,13864.606161829994,163.9648076700032,53026.620942240006 2025-05-16,07:07:42.000,136,11119398,113325,0,1747379261,13864.437754079998,163.94366027999786,53026.48818696 2025-05-16,07:07:43.000,136,11119422,113125,0,1747379262,13864.235664779997,163.90841463000106,53026.383380160005 2025-05-16,07:07:44.000,136,11119411,113405,0,1747379263,13863.972948689996,163.8661198500049,53026.2925476 2025-05-16,07:07:45.000,136,11119363,113245,0,1747379264,13863.649605809995,163.81677594000212,53026.17376656 2025-05-16,07:07:46.000,136,11119369,113365,0,1747379265,13863.292581379988,163.7744811599987,53026.02703704 2025-05-16,07:07:47.000,136,11119453,112765,0,1747379266,13862.895139089997,163.66874421000102,53025.908256 2025-05-16,07:07:48.000,136,11119429,113325,0,1747379267,13862.490960489995,163.5912037800008,53025.71960376 2025-05-16,07:07:49.000,136,11119427,113005,0,1747379268,13862.005946169993,163.5277616099993,53025.558899999996 2025-05-16,07:07:50.000,136,11119376,113445,0,1747379269,13861.48051398999,163.5066142200012,53025.44011896001 2025-05-16,07:07:51.000,136,11119413,113365,0,1747379270,13861.069599079994,163.42907379000098,53025.209544000005 2025-05-16,07:07:52.000,136,11119373,113445,0,1747379271,13860.557639519997,163.3092385800046,53025.01390464001 2025-05-16,07:07:53.000,136,11119453,113165,0,1747379272,13860.072625199995,163.16825598000287,53024.755381200004 2025-05-16,07:07:54.000,136,11119370,113445,0,1747379273,13859.432675750002,163.01317512000242,53024.53179336001 2025-05-16,07:07:55.000,136,11119384,113325,0,1747379274,13858.71862688999,162.90038903999812,53024.29423128001 2025-05-16,07:07:56.000,136,11119418,113325,0,1747379275,13857.957423859996,162.7241607899996,53024.0217336 2025-05-16,07:07:57.000,136,11119348,113325,0,1747379276,13857.196220829988,162.53383428000234,53023.749235920004 2025-05-16,07:07:58.000,136,11119365,113245,0,1747379277,13856.36091838999,162.30826212000102,53023.47673824001 2025-05-16,07:07:59.000,136,11119427,113325,0,1747379278,13855.552561190001,162.0474443100029,53023.07148528001 2025-05-16,07:08:00.000,136,11119453,113445,0,1747379279,13854.643159339998,161.77957736999815,53022.812961840005 2025-05-16,07:08:01.000,136,11119435,113285,0,1747379280,13853.86174737999,161.48351391000324,53022.44963160001 2025-05-16,07:08:02.000,136,11119475,113325,0,1747379281,13853.026444939991,161.16630306000297,53022.08630136001 2025-05-16,07:08:03.000,136,11119419,113285,0,1747379282,13852.191142499993,160.81384655999864,53021.736945360004 2025-05-16,07:08:04.000,136,11119379,113325,0,1747379283,13851.36257636999,160.489586579999,53021.33867952 2025-05-16,07:08:05.000,136,11119385,113485,0,1747379284,13850.540746549996,160.09483529999852,53020.919452320006 2025-05-16,07:08:06.000,136,11119383,113445,0,1747379285,13849.732389349992,159.74237880000146,53020.55612208001 2025-05-16,07:08:07.000,136,11119406,113485,0,1747379286,13848.870141669999,159.34762752000097,53020.16484336 2025-05-16,07:08:08.000,136,11119385,113205,0,1747379287,13847.85295886,158.95287624000048,53019.71766768001 2025-05-16,07:08:09.000,136,11119336,113085,0,1747379288,13846.862721289996,158.55812496,53019.24953064 2025-05-16,07:08:10.000,136,11119386,113405,0,1747379289,13845.872483719992,158.0787841199999,53018.77440648 2025-05-16,07:08:11.000,136,11119402,113485,0,1747379290,13844.767728879997,157.5712467600024,53018.32723080001 2025-05-16,07:08:12.000,136,11119462,113405,0,1747379291,13843.696655589993,157.19764286999998,53017.852106640006 2025-05-16,07:08:13.000,136,11119391,113365,0,1747379292,13842.625582299988,156.8169898499982,53017.30711128 2025-05-16,07:08:14.000,136,11119390,113365,0,1747379293,13841.527563769989,156.46453335000115,53016.80403864 2025-05-16,07:08:15.000,136,11119373,113165,0,1747379294,13840.416072619999,156.09092945999873,53016.28699176 2025-05-16,07:08:16.000,136,11119376,113445,0,1747379295,13839.324790399995,155.75962034999975,53015.74898352 2025-05-16,07:08:17.000,136,11119446,113245,0,1747379296,13838.26045342,155.49175341000227,53015.22494952 2025-05-16,07:08:18.000,136,11119449,113285,0,1747379297,13837.236534299991,155.23093560000416,53014.65899280001 2025-05-16,07:08:19.000,136,11119347,113565,0,1747379298,13836.185669940001,154.89257735999854,53014.1000232 2025-05-16,07:08:20.000,136,11119393,113485,0,1747379299,13835.094387719997,154.6176612900017,53013.54804072 2025-05-16,07:08:21.000,136,11119391,113245,0,1747379300,13834.083941219993,154.39913825999975,53012.989071120006 2025-05-16,07:08:22.000,136,11119386,113325,0,1747379301,13833.140857819999,154.25110652999865,53012.39516592 2025-05-16,07:08:23.000,136,11119407,113285,0,1747379302,13832.3863911,154.10307480000483,53011.90606752001 2025-05-16,07:08:24.000,136,11119400,113045,0,1747379303,13831.611715450003,154.00438697999925,53011.35408504001 2025-05-16,07:08:25.000,136,11119425,113245,0,1747379304,13830.971765999995,153.90569916000095,53010.8160768 2025-05-16,07:08:26.000,136,11119421,113165,0,1747379305,13830.412652270003,153.82815873000072,53010.20819736001 2025-05-16,07:08:27.000,136,11119435,113405,0,1747379306,13829.853538539995,153.87045351000415,53009.733073200005 2025-05-16,07:08:28.000,136,11119388,113405,0,1747379307,13829.503250419999,153.9127482900003,53009.278910400004 2025-05-16,07:08:29.000,136,11119352,113245,0,1747379308,13829.260743259998,154.0114361099986,53008.747889280006 2025-05-16,07:08:30.000,136,11119468,113365,0,1747379309,13829.112544440002,154.06782915000076,53008.26577800001 2025-05-16,07:08:31.000,136,11119368,113525,0,1747379310,13828.977818239997,154.11717306000355,53007.8465508 2025-05-16,07:08:32.000,136,11119425,113325,0,1747379311,13829.065390269992,154.13127132000227,53007.42033648 2025-05-16,07:08:33.000,136,11119373,113325,0,1747379312,13829.024972409992,154.21586088000186,53007.05700624 2025-05-16,07:08:34.000,136,11119357,113405,0,1747379313,13829.078862889997,154.42733478000446,53006.77053432 2025-05-16,07:08:35.000,136,11119360,113045,0,1747379314,13829.247270639993,154.61061216000235,53006.44213968001 2025-05-16,07:08:36.000,136,11119380,113085,0,1747379315,13829.47630517999,154.63880867999978,53006.169642 2025-05-16,07:08:37.000,136,11119368,113245,0,1747379316,13829.58408614,154.6670052000045,53005.91111856 2025-05-16,07:08:38.000,136,11119356,113445,0,1747379317,13829.75923019999,154.75864389000344,53005.708492080004 2025-05-16,07:08:39.000,136,11119350,113325,0,1747379318,13829.88048377999,154.84323345000303,53005.52682696 2025-05-16,07:08:40.000,136,11119380,113285,0,1747379319,13830.116254629997,154.97011778999877,53005.43599440001 2025-05-16,07:08:41.000,136,11119371,113285,0,1747379320,13830.372234410002,155.01946170000156,53005.29625200001 2025-05-16,07:08:42.000,136,11119460,113245,0,1747379321,13830.641686809999,155.13224777999858,53005.24035504 2025-05-16,07:08:43.000,136,11119364,113285,0,1747379322,13830.83703979999,155.25208299000224,53005.17747096001 2025-05-16,07:08:44.000,136,11119404,113245,0,1747379323,13831.01892016999,155.36486906999926,53005.12856112001 2025-05-16,07:08:45.000,136,11119468,113405,0,1747379324,13831.20753685,155.49880254000163,53005.121574 2025-05-16,07:08:46.000,136,11119420,113125,0,1747379325,13831.436571389997,155.59044123000058,53005.107599760006 2025-05-16,07:08:47.000,136,11119358,113285,0,1747379326,13831.645396999993,155.6538834000021,53005.107599760006 2025-05-16,07:08:48.000,136,11119435,113245,0,1747379327,13831.692551169988,155.63978514000337,53005.13554824 2025-05-16,07:08:49.000,136,11119376,113445,0,1747379328,13831.652133309988,155.58339210000122,53005.21240656 2025-05-16,07:08:50.000,136,11119444,113485,0,1747379329,13831.476989249997,155.55519558000378,53005.28227776 2025-05-16,07:08:51.000,136,11119358,113285,0,1747379330,13831.268163640001,155.5692938400025,53005.31022624 2025-05-16,07:08:52.000,136,11119397,113365,0,1747379331,13831.01892016999,155.49175341000227,53005.324200480005 2025-05-16,07:08:53.000,136,11119408,113125,0,1747379332,13830.69557728999,155.35077081000054,53005.3311876 2025-05-16,07:08:54.000,136,11119407,113405,0,1747379333,13830.345289169993,155.1956899500001,53005.35913608 2025-05-16,07:08:55.000,136,11119368,113245,0,1747379334,13829.853538539995,155.02651083000092,53005.38009744 2025-05-16,07:08:56.000,136,11119355,113285,0,1747379335,13829.301161119998,154.7656930200028,53005.34516184001 2025-05-16,07:08:57.000,136,11119424,113205,0,1747379336,13828.809410490001,154.47667868999997,53005.254329280004 2025-05-16,07:08:58.000,136,11119402,113405,0,1747379337,13828.43891343999,154.18061522999778,53005.18445808 2025-05-16,07:08:59.000,136,11119396,113165,0,1747379338,13827.900008639997,153.87045351000415,53005.13554824 2025-05-16,07:09:00.000,136,11119388,113405,0,1747379339,13827.233113949995,153.7012743899977,53004.988818720005 2025-05-16,07:09:01.000,136,11119417,113365,0,1747379340,13826.572955570002,153.53209526999854,53004.939908880006 2025-05-16,07:09:02.000,136,11119384,113325,0,1747379341,13825.87911563999,153.26422833000106,53004.73029528 2025-05-16,07:09:03.000,136,11119406,113405,0,1747379342,13825.212220950001,152.8483296600025,53004.57657864001 2025-05-16,07:09:04.000,136,11119436,113485,0,1747379343,13824.451017919993,152.56636445999902,53004.40190064 2025-05-16,07:09:05.000,136,11119404,113245,0,1747379344,13823.68307857999,152.21390796000196,53004.23420976 2025-05-16,07:09:06.000,136,11119401,113325,0,1747379345,13822.874721380002,151.82620581000083,53003.95472496001 2025-05-16,07:09:07.000,136,11119427,113445,0,1747379346,13822.073100489994,151.50899496000056,53003.75209848 2025-05-16,07:09:08.000,136,11119336,113285,0,1747379347,13821.33210639,151.1565384600035,53003.479600800005 2025-05-16,07:09:09.000,136,11119356,113365,0,1747379348,13820.597848600002,150.761787180003,53003.263000080005 2025-05-16,07:09:10.000,136,11119462,113205,0,1747379349,13819.877063429994,150.3881832900006,53002.976528160005 2025-05-16,07:09:11.000,136,11119333,113285,0,1747379350,13819.115860400001,150.07097244000033,53002.79486304 2025-05-16,07:09:12.000,136,11119428,113525,0,1747379351,13818.125622829997,149.76081071999943,53002.48044264 2025-05-16,07:09:13.000,136,11119364,113445,0,1747379352,13817.243166219989,149.45064899999852,53002.186983600004 2025-05-16,07:09:14.000,136,11119422,113525,0,1747379353,13816.300082819995,149.16868380000233,53001.921473040005 2025-05-16,07:09:15.000,136,11119366,113525,0,1747379354,13815.28963631999,148.93606251000165,53001.586091280005 2025-05-16,07:09:16.000,136,11119423,113125,0,1747379355,13814.205090409996,148.82327643000463,53001.34154208001 2025-05-16,07:09:17.000,136,11119400,113245,0,1747379356,13812.95887306,148.7950799099999,53000.95725048001 2025-05-16,07:09:18.000,136,11119432,113165,0,1747379357,13811.69244677999,148.816227299998,53000.58693312 2025-05-16,07:09:19.000,136,11119436,113365,0,1747379358,13810.37886633,148.71049035000033,53000.27949984 2025-05-16,07:09:20.000,136,11119374,113325,0,1747379359,13809.25390255999,148.61180253000202,52999.860272640006 2025-05-16,07:09:21.000,136,11119405,113405,0,1747379360,13808.229983439996,148.47786905999965,52999.42707120001 2025-05-16,07:09:22.000,136,11119415,113125,0,1747379361,13807.300372659993,148.37918124000134,52999.0777152 2025-05-16,07:09:23.000,136,11119430,113245,0,1747379362,13806.343816639994,148.2593460299977,52998.65848800001 2025-05-16,07:09:24.000,136,11119360,113285,0,1747379363,13805.468096339995,148.2593460299977,52998.25323504001 2025-05-16,07:09:25.000,136,11119411,113165,0,1747379364,13804.875301059998,148.1254125600026,52997.79208512001 2025-05-16,07:09:26.000,136,11119384,113325,0,1747379365,13804.430704599996,147.92098778999934,52997.36587080001 2025-05-16,07:09:27.000,136,11119452,113245,0,1747379366,13804.09388909999,147.80820171000232,52996.960617840006 2025-05-16,07:09:28.000,136,11119349,113365,0,1747379367,13803.750337289988,147.71656302000338,52996.56933912 2025-05-16,07:09:29.000,136,11119410,113405,0,1747379368,13803.272059279996,147.73771041000145,52996.23395736 2025-05-16,07:09:30.000,136,11119416,113365,0,1747379369,13803.090178909995,147.80115258000296,52995.84966576 2025-05-16,07:09:31.000,136,11119459,113485,0,1747379370,13803.06323367,147.82229997000104,52995.52127112001 2025-05-16,07:09:32.000,136,11119360,113245,0,1747379371,13802.97566163999,147.9280369199987,52995.10903104001 2025-05-16,07:09:33.000,136,11119338,113725,0,1747379372,13802.97566163999,148.11131430000387,52994.83653336 2025-05-16,07:09:34.000,136,11119454,113565,0,1747379373,13802.746627099994,148.31573906999984,52994.55006144 2025-05-16,07:09:35.000,136,11119388,113445,0,1747379374,13802.726418169994,148.61885166000138,52994.291538 2025-05-16,07:09:36.000,136,11119455,113245,0,1747379375,13802.85440805999,148.92196425000293,52994.08192440001 2025-05-16,07:09:37.000,136,11119383,113365,0,1747379376,13802.98239795,149.41540335000172,52993.93519488001 2025-05-16,07:09:38.000,136,11119452,113285,0,1747379377,13803.029552119995,149.88064593000308,52993.76051688 2025-05-16,07:09:39.000,136,11119432,113445,0,1747379378,13802.97566163999,150.303593730001,52993.704619920005 2025-05-16,07:09:40.000,136,11119453,113285,0,1747379379,13802.820726509999,150.6983450100015,52993.585838880004 2025-05-16,07:09:41.000,136,11119434,113445,0,1747379380,13802.733154479989,151.21998062999774,52993.54391616 2025-05-16,07:09:42.000,136,11119423,113245,0,1747379381,13802.847671749994,151.84030406999955,52993.50199344 2025-05-16,07:09:43.000,136,11119441,113325,0,1747379382,13802.97566163999,152.50997142000415,52993.47404496 2025-05-16,07:09:44.000,136,11119437,113325,0,1747379383,13802.989134259995,153.23603181000362,52993.4530836 2025-05-16,07:09:45.000,136,11119367,113365,0,1747379384,13802.97566163999,154.00438697999925,52993.4530836 2025-05-16,07:09:46.000,136,11119438,113285,0,1747379385,13802.95545270999,154.65995606999786,52993.46007072001 2025-05-16,07:09:47.000,136,11119426,113605,0,1747379386,13803.009343189995,155.1956899500001,52993.51596768 2025-05-16,07:09:48.000,136,11119408,113325,0,1747379387,13803.090178909995,155.61863774999802,52993.55789040001 2025-05-16,07:09:49.000,136,11119337,113285,0,1747379388,13803.110387839995,156.05568381000194,52993.55090328 2025-05-16,07:09:50.000,136,11119436,113205,0,1747379389,13803.009343189995,156.49272986999858,52993.56487752 2025-05-16,07:09:51.000,136,11119430,113125,0,1747379390,13802.908298539995,156.97911983999802,52993.55789040001 2025-05-16,07:09:52.000,136,11119392,113165,0,1747379391,13802.787044959994,157.40911677000258,52993.54391616 2025-05-16,07:09:53.000,136,11119350,113285,0,1747379392,13802.807253889994,157.78272065999772,52993.51596768 2025-05-16,07:09:54.000,136,11119369,113445,0,1747379393,13802.968925329995,158.15632455000014,52993.46007072001 2025-05-16,07:09:55.000,136,11119387,113245,0,1747379394,13803.305740830001,158.45943714000168,52993.418148000004 2025-05-16,07:09:56.000,136,11119349,113125,0,1747379395,13803.797491459998,158.64976364999893,52993.40417376 2025-05-16,07:09:57.000,136,11119405,113245,0,1747379396,13804.41723197999,158.74140233999788,52993.3482768 2025-05-16,07:09:58.000,136,11119386,113525,0,1747379397,13805.124544529994,158.6356653900002,52993.29237984001 2025-05-16,07:09:59.000,136,11119362,113405,0,1747379398,13805.818384459992,158.54402670000127,52993.271418480006 2025-05-16,07:10:00.000,136,11119476,113285,0,1747379399,13806.444861289994,158.48763365999912,52993.33430256 2025-05-16,07:10:01.000,136,11119394,113405,0,1747379400,13807.233009559997,158.3255036699993,52993.23648288 2025-05-16,07:10:02.000,136,11119458,113485,0,1747379401,13808.10199355,158.1774719399982,52993.25744424 2025-05-16,07:10:03.000,136,11119379,113245,0,1747379402,13808.768888239989,158.12107890000334,52993.25744424 2025-05-16,07:10:04.000,136,11119329,113285,0,1747379403,13809.381892450001,158.0153419499984,52993.250457120004 2025-05-16,07:10:05.000,136,11119357,113325,0,1747379404,13809.947742489989,157.88845761000266,52993.29237984001 2025-05-16,07:10:06.000,136,11119429,113125,0,1747379405,13810.43949312,157.78272065999772,52993.31334120001 2025-05-16,07:10:07.000,136,11119363,113325,0,1747379406,13810.937980059993,157.8532119599986,52993.299366960004 2025-05-16,07:10:08.000,136,11119414,113205,0,1747379407,13811.422994379995,157.9800963000016,52993.36225104001 2025-05-16,07:10:09.000,136,11119363,113405,0,1747379408,13811.982108110002,157.98714543000096,52993.33430256 2025-05-16,07:10:10.000,136,11119352,113365,0,1747379409,13812.399759329994,157.95894891000353,52993.33430256 2025-05-16,07:10:11.000,136,11119343,113085,0,1747379410,13812.67594804,157.8320645700005,52993.31334120001 2025-05-16,07:10:12.000,136,11119389,113085,0,1747379411,13812.952136749991,157.7333767500022,52993.32731544 2025-05-16,07:10:13.000,136,11119381,113445,0,1747379412,13813.322633800002,157.768622399999,52993.33430256 2025-05-16,07:10:14.000,136,11119414,113245,0,1747379413,13813.881747529995,157.78976979000436,52993.271418480006 2025-05-16,07:10:15.000,136,11119416,112965,0,1747379414,13814.400443400002,157.6346889300039,52993.24347000001 2025-05-16,07:10:16.000,136,11119434,113365,0,1747379415,13814.878721409994,157.4584606799981,52993.26443136001 2025-05-16,07:10:17.000,136,11119358,113165,0,1747379416,13815.431098829991,157.24698678000277,52993.201547280005 2025-05-16,07:10:18.000,136,11119389,113005,0,1747379417,13816.064311969989,157.0778076600036,52993.1386632 2025-05-16,07:10:19.000,136,11119443,113285,0,1747379418,13816.737942970001,156.9297759300025,52993.14565032001 2025-05-16,07:10:20.000,136,11119372,113405,0,1747379419,13817.34421086999,156.6830563800031,52993.152637440005 2025-05-16,07:10:21.000,136,11119468,113285,0,1747379420,13817.8359615,156.35879640000348,52993.09674048001 2025-05-16,07:10:22.000,136,11119335,113645,0,1747379421,13818.368129989998,156.0979785899981,52993.068792 2025-05-16,07:10:23.000,136,11119363,113205,0,1747379422,13818.81272645,155.77371860999847,52993.02686928001 2025-05-16,07:10:24.000,136,11119426,113325,0,1747379423,13819.257322910002,155.47765515000356,52992.963985200004 2025-05-16,07:10:25.000,136,11119341,113245,0,1747379424,13819.776018779994,155.047658219999,52992.95001096 2025-05-16,07:10:26.000,136,11119398,113285,0,1747379425,13820.19367,154.75159476000408,52992.88712688001 2025-05-16,07:10:27.000,136,11119377,113085,0,1747379426,13820.496803950002,154.3920891300004,52992.83821704001 2025-05-16,07:10:28.000,136,11119415,113245,0,1747379427,13820.779728969988,154.08897653999884,52992.71943600001 2025-05-16,07:10:29.000,136,11119346,113245,0,1747379428,13821.08959923,153.76471655999921,52992.6845004 2025-05-16,07:10:30.000,136,11119414,113405,0,1747379429,13821.28495221999,153.51799700999982,52992.60764208 2025-05-16,07:10:31.000,136,11119392,113005,0,1747379430,13821.30516114999,153.20078615999955,52992.544758 2025-05-16,07:10:32.000,136,11119405,113285,0,1747379431,13821.20411649999,152.78488749000098,52992.39802848 2025-05-16,07:10:33.000,136,11119425,113165,0,1747379432,13821.015499819994,152.50997142000415,52992.33514440001 2025-05-16,07:10:34.000,136,11119426,113605,0,1747379433,13820.860564689989,152.32669403999898,52992.195402000005 2025-05-16,07:10:35.000,136,11119405,113285,0,1747379434,13820.739311109988,152.08702361999894,52992.06264672 2025-05-16,07:10:36.000,136,11119367,113565,0,1747379435,13820.382286679996,151.73456712000188,52991.97181416001 2025-05-16,07:10:37.000,136,11119349,113125,0,1747379436,13819.957899149995,151.31161932000396,52991.811110400005 2025-05-16,07:10:38.000,136,11119356,113405,0,1747379437,13819.358367560002,150.97326107999834,52991.6014968 2025-05-16,07:10:39.000,136,11119367,113525,0,1747379438,13818.758835969995,150.68424675000279,52991.51066424 2025-05-16,07:10:40.000,136,11119461,113245,0,1747379439,13818.159304380002,150.52916589000233,52991.23117944001 2025-05-16,07:10:41.000,136,11119366,113405,0,1747379440,13817.6338722,150.4375272000034,52991.06348856001 2025-05-16,07:10:42.000,136,11119380,113085,0,1747379441,13817.068022159998,150.45867459000146,52990.81893936 2025-05-16,07:10:43.000,136,11119468,113205,0,1747379442,13816.623425699996,150.42342894000467,52990.67220984 2025-05-16,07:10:44.000,136,11119366,113445,0,1747379443,13816.104729829989,150.36703590000252,52990.45560912 2025-05-16,07:10:45.000,136,11119367,113325,0,1747379444,13815.612979199992,150.14851287000056,52990.197085679996 2025-05-16,07:10:46.000,136,11119444,113125,0,1747379445,13814.92587557999,150.07097244000033,52990.085291760006 2025-05-16,07:10:47.000,136,11119399,113765,0,1747379446,13814.083836829996,150.1414637400012,52989.847729680005 2025-05-16,07:10:48.000,136,11119432,113125,0,1747379447,13813.140753430001,150.16261112999928,52989.63811608 2025-05-16,07:10:49.000,136,11119412,113485,0,1747379448,13812.217878959993,150.23310243000014,52989.37260552 2025-05-16,07:10:50.000,136,11119368,113245,0,1747379449,13811.47014854999,150.46572372000082,52989.12106920001 2025-05-16,07:10:51.000,136,11119414,113245,0,1747379450,13810.789781239997,150.80408195999917,52988.90446848001 2025-05-16,07:10:52.000,136,11119408,113245,0,1747379451,13810.21045857999,151.26932454000053,52988.66690640001 2025-05-16,07:10:53.000,136,11119462,113285,0,1747379452,13809.718707949993,151.81915668000147,52988.49921552001 2025-05-16,07:10:54.000,136,11119371,113445,0,1747379453,13808.923823369994,152.0588271000015,52988.28261480001 2025-05-16,07:10:55.000,136,11119418,113325,0,1747379454,13807.75844174,152.31964490999962,52988.09396256001 2025-05-16,07:10:56.000,136,11119360,113365,0,1747379455,13806.566114869995,152.77078923000226,52987.91229744 2025-05-16,07:10:57.000,136,11119373,113245,0,1747379456,13805.43441478999,153.28537571999914,52987.70268384 2025-05-16,07:10:58.000,136,11119353,113445,0,1747379457,13804.32292364,153.687176129999,52987.48608312 2025-05-16,07:10:59.000,136,11119455,113325,0,1747379458,13803.04302474,153.96914133000246,52987.29044376 2025-05-16,07:11:00.000,136,11119457,113325,0,1747379459,13801.94500621,154.3074995700008,52986.98999760001 2025-05-16,07:11:01.000,136,11119351,113365,0,1747379460,13801.001922809992,154.92077388000325,52986.75942264 2025-05-16,07:11:02.000,136,11119377,113205,0,1747379461,13800.200301919998,155.5410973199978,52986.431028 2025-05-16,07:11:03.000,136,11119404,113085,0,1747379462,13799.37847209999,155.964045120003,52986.16551744 2025-05-16,07:11:04.000,136,11119431,113085,0,1747379463,13798.556642279997,155.9781433800017,52985.95590384 2025-05-16,07:11:05.000,136,11119394,113125,0,1747379464,13797.377788029997,155.71027644000424,52985.74629024001 2025-05-16,07:11:06.000,136,11119461,113365,0,1747379465,13795.734128389995,155.46355689000484,52985.42488272 2025-05-16,07:11:07.000,136,11119422,113445,0,1747379466,13793.854697900002,155.24503386000288,52985.033604000004 2025-05-16,07:11:08.000,136,11119425,113125,0,1747379467,13792.22451087999,155.21683733999816,52984.670273760006 2025-05-16,07:11:09.000,136,11119465,113365,0,1747379468,13791.079338179996,155.3860164600046,52984.22309808 2025-05-16,07:11:10.000,136,11119392,113245,0,1747379469,13790.041946439997,155.35077081000054,52983.810858000004 2025-05-16,07:11:11.000,136,11119427,113285,0,1747379470,13788.890037429992,155.30142689999775,52983.30079824001 2025-05-16,07:11:12.000,136,11119423,113165,0,1747379471,13787.778546280002,155.44240949999948,52982.874583920006 2025-05-16,07:11:13.000,136,11119405,113445,0,1747379472,13786.592955719992,155.68912904999888,52982.420421120005 2025-05-16,07:11:14.000,136,11119489,113085,0,1747379473,13785.299584200002,155.84420990999934,52981.95228408 2025-05-16,07:11:15.000,136,11119419,113045,0,1747379474,13784.302610319988,156.0627329400013,52981.484147040006 2025-05-16,07:11:16.000,136,11119373,113485,0,1747379475,13783.77717814,156.49977899999794,52981.0858812 2025-05-16,07:11:17.000,136,11119359,113045,0,1747379476,13783.278691199994,156.9015794099978,52980.67364112 2025-05-16,07:11:18.000,136,11119362,113405,0,1747379477,13782.55790603,157.29633068999829,52980.26140104001 2025-05-16,07:11:19.000,136,11119420,113045,0,1747379478,13781.709130969997,157.64878719000262,52979.919032159996 2025-05-16,07:11:20.000,136,11119398,113085,0,1747379479,13781.03549997,157.9800963000016,52979.56268904001 2025-05-16,07:11:21.000,136,11119460,113325,0,1747379480,13780.590903509998,158.25501236999844,52979.304165600006 2025-05-16,07:11:22.000,136,11119421,113165,0,1747379481,13780.314714799992,158.61451800000214,52978.898912640005 2025-05-16,07:11:23.000,136,11119389,113445,0,1747379482,13779.97116298999,158.84009016000346,52978.61942784 2025-05-16,07:11:24.000,136,11119396,113445,0,1747379483,13779.533302839998,159.13615361999837,52978.36789152001 2025-05-16,07:11:25.000,136,11119342,113285,0,1747379484,13779.189751029997,159.43926620999991,52978.09539384 2025-05-16,07:11:26.000,136,11119392,113485,0,1747379485,13779.149333169997,159.81287010000233,52977.86481888001 2025-05-16,07:11:27.000,136,11119403,113285,0,1747379486,13779.418785569993,160.10188442999788,52977.61328256 2025-05-16,07:11:28.000,136,11119350,113285,0,1747379487,13779.74886475999,160.44729180000286,52977.39668184 2025-05-16,07:11:29.000,136,11119461,113485,0,1747379488,13779.944217749995,160.7222078699997,52977.18706824 2025-05-16,07:11:30.000,136,11119355,113445,0,1747379489,13780.153043359991,161.06056610999804,52977.04732584001 2025-05-16,07:11:31.000,136,11119399,113045,0,1747379490,13780.705420779988,161.36367869999958,52976.94950616001 2025-05-16,07:11:32.000,136,11119364,113325,0,1747379491,13781.446414879996,161.54695608000475,52976.79578952 2025-05-16,07:11:33.000,136,11119370,113405,0,1747379492,13782.3356078,161.69498780999857,52976.77482816 2025-05-16,07:11:34.000,136,11119405,113445,0,1747379493,13783.265218579989,161.89236345000245,52976.66303424001 2025-05-16,07:11:35.000,136,11119402,113405,0,1747379494,13783.932113269992,161.8994125800018,52976.64906 2025-05-16,07:11:36.000,136,11119427,113405,0,1747379495,13784.289137699998,161.8994125800018,52976.62809864 2025-05-16,07:11:37.000,136,11119366,113085,0,1747379496,13784.96950500999,162.13908300000185,52976.58617592 2025-05-16,07:11:38.000,136,11119419,113125,0,1747379497,13786.000160439995,162.4562938500021,52976.56521456001 2025-05-16,07:11:39.000,136,11119365,113165,0,1747379498,13787.00387062999,162.56203079999977,52976.453420640006 2025-05-16,07:11:40.000,136,11119399,113365,0,1747379499,13787.818964140002,162.51973602000362,52976.5093176 2025-05-16,07:11:41.000,136,11119436,113405,0,1747379500,13788.519540379995,162.67481688000407,52976.453420640006 2025-05-16,07:11:42.000,136,11119404,113325,0,1747379501,13789.112335659993,162.95678208000027,52976.49534336001 2025-05-16,07:11:43.000,136,11119407,113445,0,1747379502,13789.637767839995,163.09071555000264,52976.502330480005 2025-05-16,07:11:44.000,136,11119443,113125,0,1747379503,13790.277717290002,163.4431720499997,52976.48835624 2025-05-16,07:11:45.000,136,11119352,113165,0,1747379504,13791.254482240001,163.76038289999997,52976.5093176 2025-05-16,07:11:46.000,136,11119465,113245,0,1747379505,13792.237983499996,163.88726724000298,52976.53027896 2025-05-16,07:11:47.000,136,11119374,113405,0,1747379506,13793.032868079994,164.1128394000043,52976.600150160004 2025-05-16,07:11:48.000,136,11119345,113405,0,1747379507,13793.767125869992,164.3595589500037,52976.58617592 2025-05-16,07:11:49.000,136,11119426,113085,0,1747379508,13794.218458639989,164.7543102300042,52976.60713728 2025-05-16,07:11:50.000,136,11119315,113485,0,1747379509,13794.811253920001,165.10676673000125,52976.64906 2025-05-16,07:11:51.000,136,11119344,113285,0,1747379510,13795.484884919999,165.35348628000065,52976.66303424001 2025-05-16,07:11:52.000,136,11119363,113485,0,1747379511,13796.030526030001,165.71299191000435,52976.670021360005 2025-05-16,07:11:53.000,136,11119412,113085,0,1747379512,13796.630057619994,166.0513501500027,52976.64207288001 2025-05-16,07:11:54.000,136,11119397,113365,0,1747379513,13797.10833563,166.55183838000085,52976.67700848 2025-05-16,07:11:55.000,136,11119406,113365,0,1747379514,13797.734812459988,167.27789877000032,52976.73290544001 2025-05-16,07:11:56.000,136,11119368,113285,0,1747379515,13798.677895859997,167.8841239500034,52976.72591832 2025-05-16,07:11:57.000,136,11119416,113285,0,1747379516,13799.452571509995,168.24362957999983,52976.80277664 2025-05-16,07:11:58.000,136,11119358,113365,0,1747379517,13799.762441769992,168.7088721600012,52976.80976376001 2025-05-16,07:11:59.000,136,11119411,113325,0,1747379518,13800.092520959988,169.58296428000176,52976.85867360001 2025-05-16,07:12:00.000,136,11119357,113325,0,1747379519,13800.70552517,169.91427339000074,52976.8936092 2025-05-16,07:12:01.000,136,11119435,113325,0,1747379520,13801.284847829993,169.95656817000418,52976.92854480001 2025-05-16,07:12:02.000,136,11119436,113405,0,1747379521,13802.133622889996,170.01296120999905,52977.0333516 2025-05-16,07:12:03.000,136,11119369,113445,0,1747379522,13802.90156223,169.71689775000414,52977.173094000005 2025-05-16,07:12:04.000,136,11119424,113285,0,1747379523,13803.26532297,169.33624473000236,52977.389694720005 2025-05-16,07:12:05.000,136,11119430,113205,0,1747379524,13803.804227769993,168.9344443200025,52977.53642424 2025-05-16,07:12:06.000,136,11119402,113245,0,1747379525,13804.605848660001,168.63133173000097,52977.86481888001 2025-05-16,07:12:07.000,136,11119407,113365,0,1747379526,13806.020473759992,168.44805435000308,52978.08840672 2025-05-16,07:12:08.000,136,11119438,113205,0,1747379527,13807.616979229999,168.28592436000326,52978.48667256001 2025-05-16,07:12:09.000,136,11119386,113285,0,1747379528,13809.0787585,168.412808699999,52978.89192552001 2025-05-16,07:12:10.000,136,11119385,113325,0,1747379529,13810.682000280001,169.2164095199987,52979.38801104 2025-05-16,07:12:11.000,136,11119349,113085,0,1747379530,13812.601848629994,169.64640645000327,52979.92601928001 2025-05-16,07:12:12.000,136,11119435,113365,0,1747379531,13814.07036420999,170.1327964200027,52980.491976 2025-05-16,07:12:13.000,136,11119364,113445,0,1747379532,13815.720760160002,171.00688854000327,52981.12081680001 2025-05-16,07:12:14.000,136,11119441,112925,0,1747379533,13817.330738249999,171.8386858800004,52981.83350304 2025-05-16,07:12:15.000,136,11119404,113085,0,1747379534,13818.880089549995,172.49425496999902,52982.469330960004 2025-05-16,07:12:16.000,136,11119378,113005,0,1747379535,13820.436177160002,172.81146581999928,52983.24490128 2025-05-16,07:12:17.000,136,11119409,113165,0,1747379536,13821.803648089997,172.95949755000038,52983.94361328 2025-05-16,07:12:18.000,136,11119428,113365,0,1747379537,13823.049865439993,173.19211884000106,52984.70520936 2025-05-16,07:12:19.000,136,11119424,113525,0,1747379538,13824.195038140002,173.40359274000366,52985.46680544 2025-05-16,07:12:20.000,136,11119438,113325,0,1747379539,13825.272847740001,173.4811331700039,52986.13058184001 2025-05-16,07:12:21.000,136,11119427,113245,0,1747379540,13826.458438299996,173.4670349099979,52986.80833248 2025-05-16,07:12:22.000,136,11119434,113285,0,1747379541,13827.4688848,173.6926070699992,52987.51403160001 2025-05-16,07:12:23.000,136,11119365,113125,0,1747379542,13828.162724729998,174.39047094000125,52988.2476792 2025-05-16,07:12:24.000,136,11119344,113285,0,1747379543,13828.843092039991,175.29275957999926,52988.93241696001 2025-05-16,07:12:25.000,136,11119439,113165,0,1747379544,13829.67839447999,175.73685477000254,52989.582219120006 2025-05-16,07:12:26.000,136,11119377,113045,0,1747379545,13830.183617729992,175.9906234500013,52990.252982640006 2025-05-16,07:12:27.000,136,11119405,113445,0,1747379546,13830.486751679993,176.66029079999862,52990.95868176 2025-05-16,07:12:28.000,136,11119407,113245,0,1747379547,13830.554114779989,177.7247094300037,52991.55957408 2025-05-16,07:12:29.000,136,11119400,113245,0,1747379548,13830.459806439998,178.76798067000345,52992.27226032 2025-05-16,07:12:30.000,136,11119341,113285,0,1747379549,13830.372234410002,179.59272888000123,52992.866165520005 2025-05-16,07:12:31.000,136,11119348,113405,0,1747379550,13830.547378469993,180.33993665999878,52993.488019200006 2025-05-16,07:12:32.000,136,11119366,113125,0,1747379551,13830.634950499989,181.24927443000342,52994.088911520004 2025-05-16,07:12:33.000,136,11119341,113365,0,1747379552,13830.190354040002,182.58155999999872,52994.7457008 2025-05-16,07:12:34.000,136,11119368,113445,0,1747379553,13829.873747469996,184.01958251999895,52995.381528720005 2025-05-16,07:12:35.000,136,11119435,113565,0,1747379554,13829.67839447999,185.32367157000408,52995.94748544001 2025-05-16,07:12:36.000,136,11119463,113285,0,1747379555,13829.63797661999,186.3035006400023,52996.506455040006 2025-05-16,07:12:37.000,136,11119373,113445,0,1747379556,13829.530195659994,187.44545970000036,52997.05145040001 2025-05-16,07:12:38.000,136,11119386,113125,0,1747379557,13829.361787909998,188.85528570000315,52997.631381360006 2025-05-16,07:12:39.000,136,11119458,113325,0,1747379558,13829.152962300002,190.06773606000206,52998.15541536001 2025-05-16,07:12:40.000,136,11119382,113205,0,1747379559,13828.870037280001,190.99822122000478,52998.67944936001 2025-05-16,07:12:41.000,136,11119439,113325,0,1747379560,13828.3446051,191.57624988000316,52999.16156064001 2025-05-16,07:12:42.000,136,11119365,113205,0,1747379561,13827.334158599995,192.03444332999788,52999.53886512 2025-05-16,07:12:43.000,136,11119426,113445,0,1747379562,13826.377602579996,192.64771764000034,52999.88123400001 2025-05-16,07:12:44.000,136,11119394,112925,0,1747379563,13825.407573939992,193.09886196000298,53000.10482184 2025-05-16,07:12:45.000,136,11119332,113165,0,1747379564,13824.316291720002,193.33853238000302,53000.35635816001 2025-05-16,07:12:46.000,136,11119387,113285,0,1747379565,13823.076810680002,193.4231219400026,53000.4402036 2025-05-16,07:12:47.000,136,11119362,113485,0,1747379566,13821.574613550001,193.59935019000113,53000.47513920001 2025-05-16,07:12:48.000,136,11119410,113045,0,1747379567,13819.98484438999,193.92361017000076,53000.39129376 2025-05-16,07:12:49.000,136,11119407,113405,0,1747379568,13818.455702019994,194.24082102000102,53000.21661576001 2025-05-16,07:12:50.000,136,11119404,113445,0,1747379569,13816.919823340002,194.2901649300038,52999.9860408 2025-05-16,07:12:51.000,136,11119429,113165,0,1747379570,13815.478253000001,193.88836452000396,52999.71354312001 2025-05-16,07:12:52.000,136,11119348,113325,0,1747379571,13813.982792179995,193.31738498999766,52999.37117424 2025-05-16,07:12:53.000,136,11119346,113285,0,1747379572,13812.413231949999,193.00722327000403,52998.94495992001 2025-05-16,07:12:54.000,136,11119365,113525,0,1747379573,13810.911034819997,193.05656717999955,52998.399964560005 2025-05-16,07:12:55.000,136,11119407,113125,0,1747379574,13809.779334739993,193.14115673999913,52997.87593056 2025-05-16,07:12:56.000,136,11119423,113365,0,1747379575,13808.755415619999,192.9649284900006,52997.21914128001 2025-05-16,07:12:57.000,136,11119395,113085,0,1747379576,13807.421626239993,192.7041106800025,52996.66017168 2025-05-16,07:12:58.000,136,11119360,113085,0,1747379577,13805.858802319992,192.63361938000162,52995.96145968 2025-05-16,07:12:59.000,136,11119407,113285,0,1747379578,13804.289242089995,192.76050372000464,52995.23479920001 2025-05-16,07:13:00.000,136,11119384,113285,0,1747379579,13802.85440805999,192.92263371000445,52994.52910008 2025-05-16,07:13:01.000,136,11119366,113325,0,1747379580,13801.345474619993,192.9155845799978,52993.802439600004 2025-05-16,07:13:02.000,136,11119444,113445,0,1747379581,13799.809595940002,192.9296828400038,52992.9989208 2025-05-16,07:13:03.000,136,11119352,113165,0,1747379582,13798.314135119996,192.98607587999868,52992.13251792 2025-05-16,07:13:04.000,136,11119413,113125,0,1747379583,13796.83888322999,192.87328980000166,52991.24515368 2025-05-16,07:13:05.000,136,11119367,113285,0,1747379584,13795.58592957,192.767552850004,52990.25996976 2025-05-16,07:13:06.000,136,11119333,113445,0,1747379585,13794.56201044999,192.49263677999988,52989.35164416 2025-05-16,07:13:07.000,136,11119426,113685,0,1747379586,13793.585245499991,192.28821201000392,52988.35947312001 2025-05-16,07:13:08.000,136,11119382,113245,0,1747379587,13792.473754350001,191.83706769000128,52987.37428920001 2025-05-16,07:13:09.000,136,11119409,113245,0,1747379588,13791.382472129997,191.2096951200001,52986.3611568 2025-05-16,07:13:10.000,136,11119357,113365,0,1747379589,13790.324871459998,190.5541260300015,52985.37597288 2025-05-16,07:13:11.000,136,11119327,113445,0,1747379590,13789.294216029994,190.01839214999927,52984.34187912 2025-05-16,07:13:12.000,136,11119370,113445,0,1747379591,13788.108625469999,189.5038056600024,52983.34970808001 2025-05-16,07:13:13.000,136,11119353,113165,0,1747379592,13786.875880739994,188.97512090999953,52982.322601440006 2025-05-16,07:13:14.000,136,11119368,113405,0,1747379593,13785.420837780002,188.29840443000285,52981.316456160006 2025-05-16,07:13:15.000,136,11119404,113285,0,1747379594,13784.275665079993,187.64283534000424,52980.26838816 2025-05-16,07:13:16.000,136,11119394,113125,0,1747379595,13783.62897931999,186.95202060000156,52979.32512696001 2025-05-16,07:13:17.000,136,11119451,113285,0,1747379596,13783.44709894999,186.35284454999783,52978.36789152001 2025-05-16,07:13:18.000,136,11119372,113485,0,1747379597,13783.53467098,185.95104413999798,52977.52943712001 2025-05-16,07:13:19.000,136,11119430,113445,0,1747379598,13783.71655135,185.5210472100007,52976.74687968 2025-05-16,07:13:20.000,136,11119411,113165,0,1747379599,13783.979267440001,185.32367157000408,52976.03419344 2025-05-16,07:13:21.000,136,11119355,113325,0,1747379600,13784.484490689989,185.16859071000363,52975.39137840001 2025-05-16,07:13:22.000,136,11119397,113285,0,1747379601,13785.279375270002,185.04875549999997,52974.895292880006 2025-05-16,07:13:23.000,136,11119401,113245,0,1747379602,13786.323503319996,185.13334505999956,52974.45510432 2025-05-16,07:13:24.000,136,11119432,113205,0,1747379603,13787.280059339995,185.28137679000065,52974.02190288 2025-05-16,07:13:25.000,136,11119418,113205,0,1747379604,13788.041262369989,185.5210472100007,52973.81228928001 2025-05-16,07:13:26.000,136,11119411,113285,0,1747379605,13788.984345769997,185.94399500999862,52973.6096628 2025-05-16,07:13:27.000,136,11119392,113365,0,1747379606,13790.001528579996,186.47972889000084,52973.52581736001 2025-05-16,07:13:28.000,136,11119356,113085,0,1747379607,13790.97155722,187.0436592900005,52973.47690752001 2025-05-16,07:13:29.000,136,11119441,113165,0,1747379608,13791.887695379999,187.7485722900019,52973.49088176 2025-05-16,07:13:30.000,136,11119363,113245,0,1747379609,13792.716261510002,188.24906052000006,52973.51883024 2025-05-16,07:13:31.000,136,11119379,113205,0,1747379610,13793.713235390002,188.66495918999863,52973.700495360004 2025-05-16,07:13:32.000,136,11119444,113445,0,1747379611,13794.831462850001,189.15134915999806,52973.83325064 2025-05-16,07:13:33.000,136,11119448,113365,0,1747379612,13795.86885459,189.54610043999855,52974.07779984001 2025-05-16,07:13:34.000,136,11119461,113365,0,1747379613,13796.690684409994,189.95494997999776,52974.24549072001 2025-05-16,07:13:35.000,136,11119444,113045,0,1747379614,13797.627031499993,190.25101343999995,52974.47606568 2025-05-16,07:13:36.000,136,11119383,113245,0,1747379615,13798.785676819993,190.42724168999848,52974.776511840006 2025-05-16,07:13:37.000,136,11119364,113365,0,1747379616,13800.079048339998,190.53297864000342,52975.06997088 2025-05-16,07:13:38.000,136,11119390,113245,0,1747379617,13801.318529379998,190.56117516000086,52975.36342992 2025-05-16,07:13:39.000,136,11119403,113245,0,1747379618,13802.288558020002,190.48363473000063,52975.69182456 2025-05-16,07:13:40.000,136,11119451,113445,0,1747379619,13803.22490511,190.3426521299989,52975.95733512 2025-05-16,07:13:41.000,136,11119458,113085,0,1747379620,13804.09388909999,190.0606869300027,52976.32765248001 2025-05-16,07:13:42.000,136,11119445,113285,0,1747379621,13804.976345709998,190.00429389000055,52976.69796984 2025-05-16,07:13:43.000,136,11119370,113165,0,1747379622,13805.62303147,190.02544127999863,52977.005403120005 2025-05-16,07:13:44.000,136,11119459,113205,0,1747379623,13806.215826749998,190.21576779000316,52977.39668184 2025-05-16,07:13:45.000,136,11119391,113325,0,1747379624,13807.024183950001,190.23691518000123,52977.71110224 2025-05-16,07:13:46.000,136,11119412,113205,0,1747379625,13807.93358579999,190.25101343999995,52978.03949688 2025-05-16,07:13:47.000,136,11119415,113285,0,1747379626,13808.789097169989,190.32855387000018,52978.40981424001 2025-05-16,07:13:48.000,136,11119419,113285,0,1747379627,13809.624399610002,190.54002777000278,52978.79410584001 2025-05-16,07:13:49.000,136,11119391,113285,0,1747379628,13810.10941392999,190.8995333999992,52979.22730728001 2025-05-16,07:13:50.000,136,11119407,113285,0,1747379629,13810.52032884,191.3224812000044,52979.69544432 2025-05-16,07:13:51.000,136,11119411,113085,0,1747379630,13810.877353269992,191.79477290999785,52980.072748800005 2025-05-16,07:13:52.000,136,11119395,113165,0,1747379631,13811.113124119998,192.28116288000456,52980.53389872 2025-05-16,07:13:53.000,136,11119391,113605,0,1747379632,13811.33542235,192.79574937000143,52980.93915168 2025-05-16,07:13:54.000,136,11119477,113485,0,1747379633,13811.705919399996,193.0777145700049,52981.40728872001 2025-05-16,07:13:55.000,136,11119429,113125,0,1747379634,13812.251560509998,193.10591109000234,52981.82651592 2025-05-16,07:13:56.000,136,11119448,112885,0,1747379635,13812.89150995999,193.04246892000083,52982.252730240005 2025-05-16,07:13:57.000,136,11119337,113325,0,1747379636,13813.652712989999,193.21869716999936,52982.685931680004 2025-05-16,07:13:58.000,136,11119382,113245,0,1747379637,13814.346552919997,193.5077115000022,52983.16804296 2025-05-16,07:13:59.000,136,11119467,113205,0,1747379638,13814.797885689994,193.79672582999774,52983.58727016001 2025-05-16,07:14:00.000,136,11119391,113085,0,1747379639,13815.21553691,194.0434453800044,52983.978548880004 2025-05-16,07:14:01.000,136,11119404,113285,0,1747379640,13815.633188129992,194.30426319000253,52984.432711680005 2025-05-16,07:14:02.000,136,11119430,113285,0,1747379641,13815.895904219993,194.56508100000065,52984.80302904 2025-05-16,07:14:03.000,136,11119453,113165,0,1747379642,13816.050839349999,194.87524272000155,52985.16635928001 2025-05-16,07:14:04.000,136,11119391,113285,0,1747379643,13816.401127469995,195.3757309499997,52985.52968952001 2025-05-16,07:14:05.000,136,11119381,112965,0,1747379644,13816.865932859997,195.7704822300002,52985.87904552 2025-05-16,07:14:06.000,136,11119361,113045,0,1747379645,13817.438519209994,196.1440861200026,52986.23538864 2025-05-16,07:14:07.000,136,11119377,113285,0,1747379646,13817.950478769992,196.40490393000073,52986.53583480001 2025-05-16,07:14:08.000,136,11119477,113245,0,1747379647,13818.523065119989,196.50359174999903,52986.83628096 2025-05-16,07:14:09.000,136,11119382,113085,0,1747379648,13819.05523361,196.77850782000314,52987.164675600005 2025-05-16,07:14:10.000,136,11119442,113165,0,1747379649,13819.755809849994,197.03932563000126,52987.45813464 2025-05-16,07:14:11.000,136,11119422,113165,0,1747379650,13820.469858709992,197.1944064900017,52987.82845200001 2025-05-16,07:14:12.000,136,11119366,113285,0,1747379651,13821.116544469995,197.28604518000066,52988.22671784 2025-05-16,07:14:13.000,136,11119384,113165,0,1747379652,13821.641976649997,197.38473299999896,52988.52017688001 2025-05-16,07:14:14.000,136,11119430,113125,0,1747379653,13822.18088144999,197.3142416999981,52988.90446848001 2025-05-16,07:14:15.000,136,11119396,113445,0,1747379654,13822.787149349992,197.26489779000258,52989.21190176 2025-05-16,07:14:16.000,136,11119373,113245,0,1747379655,13823.54835238,197.1944064900017,52989.56824488 2025-05-16,07:14:17.000,136,11119422,113085,0,1747379656,13824.255664930002,197.2437504000045,52989.95253648 2025-05-16,07:14:18.000,136,11119389,113085,0,1747379657,13824.84172389999,197.32129083000473,52990.364776559996 2025-05-16,07:14:19.000,136,11119441,112765,0,1747379658,13825.279584049997,197.3142416999981,52990.756055280006 2025-05-16,07:14:20.000,136,11119391,113325,0,1747379659,13825.825225159999,197.10981693000213,52991.04951432 2025-05-16,07:14:21.000,136,11119374,113125,0,1747379660,13826.471910920001,196.77145869000378,52991.426818800006 2025-05-16,07:14:22.000,136,11119413,113125,0,1747379661,13827.132069299994,196.38375654000265,52991.846046 2025-05-16,07:14:23.000,136,11119449,113085,0,1747379662,13827.819172919997,195.8832683100045,52992.17444064 2025-05-16,07:14:24.000,136,11119454,113125,0,1747379663,13828.593848569995,195.30523964999884,52992.579693600004 2025-05-16,07:14:25.000,136,11119401,113325,0,1747379664,13829.179907539998,194.6567196899996,52992.92206248 2025-05-16,07:14:26.000,136,11119439,113325,0,1747379665,13829.671658169995,194.05049451000377,52993.31334120001 2025-05-16,07:14:27.000,136,11119422,113245,0,1747379666,13830.163408799992,193.35263064000173,52993.62776160001 2025-05-16,07:14:28.000,136,11119336,113085,0,1747379667,13830.749467769994,192.66886502999841,52993.970130480004 2025-05-16,07:14:29.000,136,11119320,113445,0,1747379668,13831.443307699992,192.00624681000045,52994.23564104 2025-05-16,07:14:30.000,136,11119445,113325,0,1747379669,13832.09672976999,191.3577268500012,52994.543074320005 2025-05-16,07:14:31.000,136,11119393,113045,0,1747379670,13832.716470289997,190.62461733000237,52994.829546240006 2025-05-16,07:14:32.000,136,11119471,113125,0,1747379671,13833.228429849994,189.9479008499984,52995.095056800004 2025-05-16,07:14:33.000,136,11119411,113325,0,1747379672,13833.915533469997,189.36282306000066,52995.35358024001 2025-05-16,07:14:34.000,136,11119411,113165,0,1747379673,13834.7440996,188.67200831999799,52995.55620672 2025-05-16,07:14:35.000,136,11119398,113485,0,1747379674,13835.512038939989,188.02348835999874,52995.80774304001 2025-05-16,07:14:36.000,136,11119401,113085,0,1747379675,13836.239560419992,187.33267362000333,52996.01036952 2025-05-16,07:14:37.000,136,11119448,113245,0,1747379676,13836.845828319994,186.85333278000326,52996.268892960004 2025-05-16,07:14:38.000,136,11119439,113325,0,1747379677,13837.317370019991,186.4515323700034,52996.46453232 2025-05-16,07:14:39.000,136,11119464,112965,0,1747379678,13837.768702789988,186.04973196000356,52996.61824896001 2025-05-16,07:14:40.000,136,11119388,113245,0,1747379679,13838.307607589995,185.57744025000284,52996.84882392 2025-05-16,07:14:41.000,136,11119356,113085,0,1747379680,13838.880193939993,185.02055898000253,52997.02350192 2025-05-16,07:14:42.000,136,11119383,113285,0,1747379681,13839.37194456999,184.54121814000246,52997.18420568 2025-05-16,07:14:43.000,136,11119380,113125,0,1747379682,13839.816541029992,184.14646686000196,52997.344909440006 2025-05-16,07:14:44.000,136,11119332,113205,0,1747379683,13840.234192249998,183.87155078999785,52997.512600320006 2025-05-16,07:14:45.000,136,11119445,113285,0,1747379684,13840.73267918999,183.56138907000422,52997.680291200006 2025-05-16,07:14:46.000,136,11119338,112965,0,1747379685,13841.150330409997,183.28647300000011,52997.88291768 2025-05-16,07:14:47.000,136,11119448,113325,0,1747379686,13841.325474470003,183.2089325699999,52998.02266008 2025-05-16,07:14:48.000,136,11119437,113285,0,1747379687,13841.541036389994,183.20188344000053,52998.14842824 2025-05-16,07:14:49.000,136,11119365,113285,0,1747379688,13841.8172251,183.16663779000373,52998.26022216 2025-05-16,07:14:50.000,136,11119347,113165,0,1747379689,13842.261821560001,183.15253952999774,52998.44188728001 2025-05-16,07:14:51.000,136,11119401,113365,0,1747379690,13842.746835879989,183.05385170999944,52998.63752664001 2025-05-16,07:14:52.000,136,11119407,113445,0,1747379691,13843.103860309995,183.1243430100003,52998.75630768001 2025-05-16,07:14:53.000,136,11119442,113285,0,1747379692,13843.353103779991,183.1736869200031,52998.88207584 2025-05-16,07:14:54.000,136,11119351,113085,0,1747379693,13843.716864519993,183.34286604000226,52998.99386976001 2025-05-16,07:14:55.000,136,11119445,113285,0,1747379694,13844.053680019999,183.51204516000143,52999.1475864 2025-05-16,07:14:56.000,136,11119346,113485,0,1747379695,13844.343341349995,183.6812242800006,52999.2523932 2025-05-16,07:14:57.000,136,11119388,113365,0,1747379696,13844.653211609992,183.94909121999808,52999.41309696 2025-05-16,07:14:58.000,136,11119421,113125,0,1747379697,13844.963081870002,184.16761425000004,52999.6017492 2025-05-16,07:14:59.000,136,11119387,113325,0,1747379698,13845.34705153999,184.4213829299988,52999.73450448001 2025-05-16,07:15:00.000,136,11119412,113485,0,1747379699,13845.838802170001,184.82318333999865,52999.9161696 2025-05-16,07:15:01.000,136,11119360,113165,0,1747379700,13846.350761729998,185.2390820100045,53000.11879608001 2025-05-16,07:15:02.000,136,11119418,113325,0,1747379701,13846.77514926,185.69022632999986,53000.25853848 2025-05-16,07:15:03.000,136,11119361,113245,0,1747379702,13847.361208230002,186.23300934000144,53000.47513920001 2025-05-16,07:15:04.000,136,11119402,113245,0,1747379703,13847.88664040999,186.7334975699996,53000.62186872001 2025-05-16,07:15:05.000,136,11119429,113085,0,1747379704,13848.331236869992,187.2903788399999,53000.88039216 2025-05-16,07:15:06.000,136,11119434,113085,0,1747379705,13848.668052369998,187.92480054000043,53001.09000576 2025-05-16,07:15:07.000,136,11119430,113405,0,1747379706,13848.950977389999,188.50987832999817,53001.27167088001 2025-05-16,07:15:08.000,136,11119433,113405,0,1747379707,13849.240638719995,189.0456122100004,53001.43936176001 2025-05-16,07:15:09.000,136,11119427,113365,0,1747379708,13849.510091119992,189.49675653000304,53001.60006552 2025-05-16,07:15:10.000,136,11119431,112965,0,1747379709,13849.685235179997,190.0113430199999,53001.78173064 2025-05-16,07:15:11.000,136,11119367,113405,0,1747379710,13849.739125660002,190.44133995000448,53001.91448592001 2025-05-16,07:15:12.000,136,11119386,113205,0,1747379711,13849.813225069993,190.94182818000263,53002.019292720004 2025-05-16,07:15:13.000,136,11119399,113205,0,1747379712,13849.772807209993,191.28018642000097,53002.11012528001 2025-05-16,07:15:14.000,136,11119345,113405,0,1747379713,13849.705444109997,191.56215162000444,53002.2219192 2025-05-16,07:15:15.000,136,11119433,113125,0,1747379714,13849.658289940002,191.78067464999913,53002.31275176 2025-05-16,07:15:16.000,136,11119372,113045,0,1747379715,13849.570717909992,191.94280463999894,53002.34070024 2025-05-16,07:15:17.000,136,11119377,113085,0,1747379716,13849.368628609991,192.20362245000433,53002.3616616 2025-05-16,07:15:18.000,136,11119442,113205,0,1747379717,13849.11264883,192.40099809000094,53002.36864872001 2025-05-16,07:15:19.000,136,11119391,113245,0,1747379718,13848.809514879998,192.69001242000377,53002.32672600001 2025-05-16,07:15:20.000,136,11119337,113205,0,1747379719,13848.546798789997,192.83099501999823,53002.26384192 2025-05-16,07:15:21.000,136,11119458,113325,0,1747379720,13848.209983289991,193.12705848000041,53002.13108664001 2025-05-16,07:15:22.000,136,11119469,113125,0,1747379721,13847.80580468999,193.33853238000302,53001.99833136 2025-05-16,07:15:23.000,136,11119407,113325,0,1747379722,13847.468989189998,193.4583675899994,53001.89352456001 2025-05-16,07:15:24.000,136,11119399,113285,0,1747379723,13847.058074280001,193.53590801999962,53001.74679504001 2025-05-16,07:15:25.000,136,11119416,113165,0,1747379724,13846.431597449999,193.64869410000392,53001.5232072 2025-05-16,07:15:26.000,136,11119394,113205,0,1747379725,13845.73775752,193.72623453000415,53001.299619360005 2025-05-16,07:15:27.000,136,11119388,113405,0,1747379726,13845.023708659988,193.8531188699999,53001.06205728 2025-05-16,07:15:28.000,136,11119415,113605,0,1747379727,13844.43764969,193.90246278000268,53000.71968840001 2025-05-16,07:15:29.000,136,11119417,113245,0,1747379728,13843.865063339988,193.93065930000012,53000.46815208 2025-05-16,07:15:30.000,136,11119437,113245,0,1747379729,13843.305949609996,193.87426625999797,53000.174693040004 2025-05-16,07:15:31.000,136,11119445,113445,0,1747379730,13842.726626949989,193.77557843999966,52999.81834992 2025-05-16,07:15:32.000,136,11119393,113325,0,1747379731,13842.140567980001,193.67689062000136,52999.44104544 2025-05-16,07:15:33.000,136,11119371,113245,0,1747379732,13841.527563769989,193.4865641100041,52999.08470232 2025-05-16,07:15:34.000,136,11119353,113565,0,1747379733,13840.83372383999,193.34558151000238,52998.686436480006 2025-05-16,07:15:35.000,136,11119435,113405,0,1747379734,13840.119674979993,193.22574629999872,52998.29515776001 2025-05-16,07:15:36.000,136,11119420,113325,0,1747379735,13839.39888981,193.12705848000041,52997.9248404 2025-05-16,07:15:37.000,136,11119437,113565,0,1747379736,13838.684840950002,193.00722327000403,52997.41478064001 2025-05-16,07:15:38.000,136,11119452,113285,0,1747379737,13837.99100101999,192.9155845799978,52997.0165148 2025-05-16,07:15:39.000,136,11119340,113205,0,1747379738,13837.310633709996,192.8027985000008,52996.52741640001 2025-05-16,07:15:40.000,136,11119384,113125,0,1747379739,13836.603321159993,192.6195211200029,52996.14312480001 2025-05-16,07:15:41.000,136,11119426,113245,0,1747379740,13835.86232706,192.4573911300031,52995.64005216001 2025-05-16,07:15:42.000,136,11119444,113245,0,1747379741,13835.235850229998,192.33050679000007,52995.17191512 2025-05-16,07:15:43.000,136,11119423,113205,0,1747379742,13834.68347281,192.2106715800037,52994.65486824001 2025-05-16,07:15:44.000,136,11119413,113085,0,1747379743,13834.070468599988,192.04854159000388,52994.158782720006 2025-05-16,07:15:45.000,136,11119444,113445,0,1747379744,13833.410310219995,191.90755899000214,52993.7325684 2025-05-16,07:15:46.000,136,11119435,113365,0,1747379745,13832.804042319993,191.74542900000233,52993.18757304 2025-05-16,07:15:47.000,136,11119393,113325,0,1747379746,13832.089993459995,191.54805335999845,52992.6845004 2025-05-16,07:15:48.000,136,11119389,113165,0,1747379747,13831.578033899998,191.407070760004,52992.22335048 2025-05-16,07:15:49.000,136,11119369,113005,0,1747379748,13831.08628327,191.25198990000354,52991.74822632 2025-05-16,07:15:50.000,136,11119373,113165,0,1747379749,13830.594532639989,191.00527035000414,52991.24515368 2025-05-16,07:15:51.000,136,11119360,113165,0,1747379750,13830.143199869992,190.8008455800009,52990.700158319996 2025-05-16,07:15:52.000,136,11119426,113245,0,1747379751,13829.70533972,190.62461733000237,52990.21804704 2025-05-16,07:15:53.000,136,11119422,113445,0,1747379752,13829.254006949988,190.3919960400017,52989.749910000006 2025-05-16,07:15:54.000,136,11119418,113125,0,1747379753,13828.836355729996,190.25101343999995,52989.225876000004 2025-05-16,07:15:55.000,136,11119412,113445,0,1747379754,13828.472594989995,190.08183432000078,52988.76472608001 2025-05-16,07:15:56.000,136,11119445,113205,0,1747379755,13828.162724729998,189.99019563000184,52988.31056328001 2025-05-16,07:15:57.000,136,11119370,113365,0,1747379756,13827.940426499998,189.82806564000202,52987.85640048001 2025-05-16,07:15:58.000,136,11119428,113125,0,1747379757,13827.805700299992,189.60954261000006,52987.34634072001 2025-05-16,07:15:59.000,136,11119339,113365,0,1747379758,13827.644028859992,189.44741262000025,52986.89217792001 2025-05-16,07:16:00.000,136,11119435,113165,0,1747379759,13827.495830039996,189.2923317599998,52986.45897648 2025-05-16,07:16:01.000,136,11119409,113205,0,1747379760,13827.44867587,189.2077422000002,52986.00481368001 2025-05-16,07:16:02.000,136,11119383,113165,0,1747379761,13827.40825801,189.03856308000104,52985.63449632 2025-05-16,07:16:03.000,136,11119444,113205,0,1747379762,13827.293740739995,188.84118744000443,52985.201294880004 2025-05-16,07:16:04.000,136,11119420,113125,0,1747379763,13827.111860369994,188.71430310000142,52984.837964640006 2025-05-16,07:16:05.000,136,11119361,113365,0,1747379764,13826.936716309989,188.6367626700012,52984.46066016 2025-05-16,07:16:06.000,136,11119363,113405,0,1747379765,13826.835671659988,188.67905745000462,52984.11829128001 2025-05-16,07:16:07.000,136,11119376,113245,0,1747379766,13826.734627010002,188.7002048400027,52983.80387088001 2025-05-16,07:16:08.000,136,11119453,113365,0,1747379767,13826.579691879997,188.7354504899995,52983.461502 2025-05-16,07:16:09.000,136,11119440,113245,0,1747379768,13826.26982162,188.77069614000357,52983.09817176 2025-05-16,07:16:10.000,136,11119387,113245,0,1747379769,13826.10141386999,188.7354504899995,52982.83964832 2025-05-16,07:16:11.000,136,11119431,113205,0,1747379770,13825.933006119994,188.69315571000334,52982.51125368001 2025-05-16,07:16:12.000,136,11119410,113245,0,1747379771,13825.737653129989,188.60856615000375,52982.252730240005 2025-05-16,07:16:13.000,136,11119443,113285,0,1747379772,13825.542300139998,188.5874187599984,52981.94529696 2025-05-16,07:16:14.000,136,11119366,113085,0,1747379773,13825.407573939992,188.58036962999904,52981.700747760005 2025-05-16,07:16:15.000,136,11119467,113205,0,1747379774,13825.421046559997,188.5028291999988,52981.37235312 2025-05-16,07:16:16.000,136,11119389,112765,0,1747379775,13825.373892390002,188.41119050999987,52981.092868319996 2025-05-16,07:16:17.000,136,11119430,113445,0,1747379776,13825.299792979997,188.41823963999923,52980.83434488001 2025-05-16,07:16:18.000,136,11119368,113245,0,1747379777,13825.205484639991,188.4887309400001,52980.56883432001 2025-05-16,07:16:19.000,136,11119421,113325,0,1747379778,13825.239166189996,188.54512398000224,52980.32428512 2025-05-16,07:16:20.000,136,11119310,113325,0,1747379779,13825.239166189996,188.55922224000096,52980.06576168001 2025-05-16,07:16:21.000,136,11119406,113245,0,1747379780,13825.178539399996,188.62266441000247,52979.8631352 2025-05-16,07:16:22.000,136,11119425,113165,0,1747379781,13825.239166189996,188.8341383099978,52979.59063752001 2025-05-16,07:16:23.000,136,11119439,113285,0,1747379782,13825.333474530002,189.06675959999848,52979.37403680001 2025-05-16,07:16:24.000,136,11119404,112925,0,1747379783,13825.394101320002,189.16544742000406,52979.14346184 2025-05-16,07:16:25.000,136,11119404,113445,0,1747379784,13825.495145970002,189.3205282800045,52978.91987400001 2025-05-16,07:16:26.000,136,11119335,113325,0,1747379785,13825.367156079992,189.49675653000304,52978.83602856 2025-05-16,07:16:27.000,136,11119369,113165,0,1747379786,13825.286320359992,189.80691825000395,52978.67532480001 2025-05-16,07:16:28.000,136,11119415,112925,0,1747379787,13825.239166189996,190.01839214999927,52978.47269832 2025-05-16,07:16:29.000,136,11119367,113165,0,1747379788,13825.084231059991,190.22986605000187,52978.2560976 2025-05-16,07:16:30.000,136,11119367,113325,0,1747379789,13824.88214175999,190.41314342999976,52978.1163552 2025-05-16,07:16:31.000,136,11119376,113085,0,1747379790,13824.7069977,190.72330515000067,52977.9766128 2025-05-16,07:16:32.000,136,11119439,113605,0,1747379791,13824.592480429994,190.97707382999943,52977.85084464 2025-05-16,07:16:33.000,136,11119439,113085,0,1747379792,13824.612689359994,191.1955968600014,52977.71110224 2025-05-16,07:16:34.000,136,11119346,113085,0,1747379793,13824.61942566999,191.44936554000014,52977.59930832001 2025-05-16,07:16:35.000,136,11119419,113445,0,1747379794,13824.713734009994,191.74542900000233,52977.438604560004 2025-05-16,07:16:36.000,136,11119371,113285,0,1747379795,13824.78783342,192.08378724000067,52977.32681064 2025-05-16,07:16:37.000,136,11119438,113205,0,1747379796,13824.693525079994,192.4080472200003,52977.19405536001 2025-05-16,07:16:38.000,136,11119375,113205,0,1747379797,13824.545326259999,192.6547667699997,52977.08226144 2025-05-16,07:16:39.000,136,11119364,113365,0,1747379798,13824.383654819998,192.85214241000358,52976.97745464001 2025-05-16,07:16:40.000,136,11119440,113245,0,1747379799,13824.329764339993,193.10591109000234,52976.90059632001 2025-05-16,07:16:41.000,136,11119425,113285,0,1747379800,13824.356709579988,193.40902368000388,52976.77482816 2025-05-16,07:16:42.000,136,11119445,113245,0,1747379801,13824.255664930002,193.69098888000008,52976.55822744 2025-05-16,07:16:43.000,136,11119401,113285,0,1747379802,13824.046839319992,193.86016799999925,52976.46739488 2025-05-16,07:16:44.000,136,11119382,113565,0,1747379803,13823.84475001999,194.02229798999906,52976.25778128001 2025-05-16,07:16:45.000,136,11119343,113485,0,1747379804,13823.555088689995,194.21967363000294,52976.13201312 2025-05-16,07:16:46.000,136,11119364,113245,0,1747379805,13823.44057141999,194.48754057000042,52975.93637376 2025-05-16,07:16:47.000,136,11119361,113445,0,1747379806,13823.258691049989,194.77655490000325,52975.68483744001 2025-05-16,07:16:48.000,136,11119439,113325,0,1747379807,13823.090283299993,194.9668814100005,52975.55208216 2025-05-16,07:16:49.000,136,11119335,113525,0,1747379808,13822.935348170002,195.1501587899984,52975.398365520006 2025-05-16,07:16:50.000,136,11119398,113405,0,1747379809,13822.746731489991,195.2770431300014,52975.24464888 2025-05-16,07:16:51.000,136,11119406,113285,0,1747379810,13822.58506004999,195.4603205099993,52974.9721512 2025-05-16,07:16:52.000,136,11119439,113285,0,1747379811,13822.396443369995,195.64359789000446,52974.79048608 2025-05-16,07:16:53.000,136,11119440,113285,0,1747379812,13822.295398719994,195.78458048999892,52974.54593688 2025-05-16,07:16:54.000,136,11119359,113165,0,1747379813,13822.38297074999,195.87621917999786,52974.35029752 2025-05-16,07:16:55.000,136,11119352,113045,0,1747379814,13822.47054278,195.94671047999873,52974.11972256 2025-05-16,07:16:56.000,136,11119369,113445,0,1747379815,13822.54464218999,195.92556309000065,52973.86119912001 2025-05-16,07:16:57.000,136,11119419,113245,0,1747379816,13822.679368389996,195.89736657000321,52973.62363704001 2025-05-16,07:16:58.000,136,11119423,113165,0,1747379817,13823.029656509992,195.86212091999914,52973.4000492 2025-05-16,07:16:59.000,136,11119422,113085,0,1747379818,13823.433835109994,195.85507178999978,52973.20440984 2025-05-16,07:17:00.000,136,11119368,113245,0,1747379819,13824.067048249992,195.819826140003,52973.03671896 2025-05-16,07:17:01.000,136,11119420,113325,0,1747379820,13824.632898289994,195.75638397000148,52972.83409248001 2025-05-16,07:17:02.000,136,11119359,113245,0,1747379821,13825.07075844,195.6858926700006,52972.75024704 2025-05-16,07:17:03.000,136,11119412,113245,0,1747379822,13825.360419769997,195.5731065900036,52972.56858192001 2025-05-16,07:17:04.000,136,11119365,113245,0,1747379823,13825.778070989989,195.51671355000144,52972.456788 2025-05-16,07:17:05.000,136,11119406,113365,0,1747379824,13826.33044841,195.51671355000144,52972.27512288 2025-05-16,07:17:06.000,136,11119399,113525,0,1747379825,13826.916507379989,195.5237626800008,52972.23320016001 2025-05-16,07:17:07.000,136,11119388,113245,0,1747379826,13827.44193955999,195.45327137999993,52972.093457760006 2025-05-16,07:17:08.000,136,11119381,113125,0,1747379827,13827.684446719992,195.3404853000029,52972.05852216 2025-05-16,07:17:09.000,136,11119423,113085,0,1747379828,13827.866327089992,195.39687833999778,52971.94672824001 2025-05-16,07:17:10.000,136,11119371,113245,0,1747379829,13828.041471149998,195.5237626800008,52971.855895680004 2025-05-16,07:17:11.000,136,11119389,113245,0,1747379830,13828.39849557999,195.53081181000016,52971.77903736001 2025-05-16,07:17:12.000,136,11119389,113085,0,1747379831,13828.634266429995,195.41097660000378,52971.66724344 2025-05-16,07:17:13.000,136,11119381,113165,0,1747379832,13828.829619420001,195.28409226000076,52971.6532692 2025-05-16,07:17:14.000,136,11119427,113125,0,1747379833,13828.998027169997,195.2136009599999,52971.5484624 2025-05-16,07:17:15.000,136,11119459,113285,0,1747379834,13829.368524219994,195.24884661000397,52971.49955256 2025-05-16,07:17:16.000,136,11119433,113165,0,1747379835,13829.76596651,195.2136009599999,52971.352823040004 2025-05-16,07:17:17.000,136,11119435,113325,0,1747379836,13830.136463559997,195.26999400000204,52971.31090032 2025-05-16,07:17:18.000,136,11119451,113325,0,1747379837,13830.466542749993,195.488517030004,52971.206093520006 2025-05-16,07:17:19.000,136,11119359,113325,0,1747379838,13830.75620407999,195.64359789000446,52971.12224808 2025-05-16,07:17:20.000,136,11119381,113405,0,1747379839,13830.971765999995,195.64359789000446,52971.05936400001 2025-05-16,07:17:21.000,136,11119393,113285,0,1747379840,13831.261427329991,195.76343310000084,52970.94757008 2025-05-16,07:17:22.000,136,11119332,113285,0,1747379841,13831.517407109997,195.9185139600013,52970.884686 2025-05-16,07:17:23.000,136,11119409,113085,0,1747379842,13831.746441649993,195.99605439000152,52970.74494360001 2025-05-16,07:17:24.000,136,11119388,113245,0,1747379843,13831.759914269998,196.0313000399983,52970.61917544 2025-05-16,07:17:25.000,136,11119356,113445,0,1747379844,13831.625188069993,196.10179133999918,52970.52135576 2025-05-16,07:17:26.000,136,11119438,113205,0,1747379845,13831.436571389997,196.24982307000028,52970.367639120006 2025-05-16,07:17:37.000,136,11119451,113445,0,1747379856,13828.52648547,195.93966134999937,52967.59375248 2025-05-16,07:17:38.000,136,11119466,113085,0,1747379857,13828.391759269995,195.93261222,52967.3561904 2025-05-16,07:17:39.000,136,11119445,113005,0,1747379858,13828.283978309999,195.9185139600013,52967.04875712 2025-05-16,07:17:40.000,136,11119425,113325,0,1747379859,13828.142515799998,195.7352365800034,52966.692414 2025-05-16,07:17:41.000,136,11119385,113405,0,1747379860,13827.947162809993,195.59425398000167,52966.39895496 2025-05-16,07:17:42.000,136,11119434,113205,0,1747379861,13827.630556240001,195.46736963999865,52966.07754744001 2025-05-16,07:17:43.000,136,11119437,113165,0,1747379862,13827.38804908,195.43917312000121,52965.721204320005 2025-05-16,07:17:44.000,136,11119392,113285,0,1747379863,13827.16575085,195.34753443000227,52965.434732400005 2025-05-16,07:17:45.000,136,11119419,113365,0,1747379864,13826.896298449989,195.2417974800046,52965.07140216001 2025-05-16,07:17:46.000,136,11119392,113365,0,1747379865,13826.559482949997,195.10081488000287,52964.74999464 2025-05-16,07:17:47.000,136,11119406,113445,0,1747379866,13826.337184719996,195.08671662000415,52964.44256136001 2025-05-16,07:17:48.000,136,11119389,113325,0,1747379867,13826.12835911,195.1783553100031,52964.07923112 2025-05-16,07:17:49.000,136,11119443,113445,0,1747379868,13826.00036921999,195.17130618000374,52963.76481072 2025-05-16,07:17:50.000,136,11119404,113285,0,1747379869,13825.825225159999,195.07261835999816,52963.49930016 2025-05-16,07:17:51.000,136,11119363,113245,0,1747379870,13825.589454309993,195.12196227000095,52963.14295704 2025-05-16,07:17:52.000,136,11119333,113325,0,1747379871,13825.434519180002,195.18540444000246,52962.751678320004 2025-05-16,07:17:53.000,136,11119405,113445,0,1747379872,13825.306529289992,195.31933791000483,52962.486167760006 2025-05-16,07:17:54.000,136,11119418,113325,0,1747379873,13825.326738219992,195.36868182000035,52962.199695840005 2025-05-16,07:17:55.000,136,11119368,113245,0,1747379874,13825.225693569992,195.36868182000035,52961.80143 2025-05-16,07:17:56.000,136,11119450,113205,0,1747379875,13825.218957259996,195.41097660000378,52961.57085504001 2025-05-16,07:17:57.000,136,11119368,113285,0,1747379876,13825.293056670002,195.488517030004,52961.24944752 2025-05-16,07:17:58.000,136,11119361,113165,0,1747379877,13825.474937040002,195.5237626800008,52960.976949840006 2025-05-16,07:17:59.000,136,11119388,113325,0,1747379878,13825.575981689988,195.62949962999846,52960.7184264 2025-05-16,07:18:00.000,136,11119447,113085,0,1747379879,13825.609663239993,195.7986787500049,52960.46689008001 2025-05-16,07:18:01.000,136,11119368,113165,0,1747379880,13825.677026339989,195.90441570000257,52960.21535376 2025-05-16,07:18:02.000,136,11119405,113245,0,1747379881,13825.83869777999,196.03834916999767,52959.93586896 2025-05-16,07:18:03.000,136,11119423,113285,0,1747379882,13826.02057814999,196.0806439500011,52959.754203840006 2025-05-16,07:18:04.000,136,11119370,113325,0,1747379883,13826.20245851999,196.1652335100007,52959.57952584001 2025-05-16,07:18:05.000,136,11119417,113325,0,1747379884,13826.296766859996,196.33441262999986,52959.397860720004 2025-05-16,07:18:06.000,136,11119368,113085,0,1747379885,13826.431493060001,196.4894934900003,52959.251131200006 2025-05-16,07:18:07.000,136,11119375,113125,0,1747379886,13826.667263909992,196.65867260999948,52959.0415176 2025-05-16,07:18:08.000,136,11119343,113125,0,1747379887,13826.923243689998,196.84194999000465,52958.894788080004 2025-05-16,07:18:09.000,136,11119345,113365,0,1747379888,13827.15901453999,197.02522737000254,52958.81792976001 2025-05-16,07:18:10.000,136,11119345,113405,0,1747379889,13827.52951159,197.2789960500013,52958.72011008001 2025-05-16,07:18:11.000,136,11119350,113325,0,1747379890,13827.953899120002,197.56801038000413,52958.67120024001 2025-05-16,07:18:12.000,136,11119424,113045,0,1747379891,13828.452386059995,197.95571252999798,52958.629277520005 2025-05-16,07:18:13.000,136,11119353,113365,0,1747379892,13828.910455140001,198.30816903000232,52958.57338056001 2025-05-16,07:18:14.000,136,11119436,113285,0,1747379893,13829.301161119998,198.55488858000172,52958.5174836 2025-05-16,07:18:15.000,136,11119410,113205,0,1747379894,13829.60429507,198.75226421999832,52958.510496480005 2025-05-16,07:18:16.000,136,11119449,113205,0,1747379895,13829.813120679995,198.94259073000285,52958.55241920001 2025-05-16,07:18:18.000,136,11119359,113285,0,1747379897,13830.001737359991,199.48537374000443,52958.47556088 2025-05-16,07:18:19.000,136,11119374,113325,0,1747379898,13829.995001049996,199.7391424200032,52958.48254800001 2025-05-16,07:18:20.000,136,11119405,113245,0,1747379899,13830.028682600001,199.92241980000108,52958.44062528 2025-05-16,07:18:21.000,136,11119447,113245,0,1747379900,13829.90742902,200.11274630999833,52958.391715440004 2025-05-16,07:18:22.000,136,11119377,113125,0,1747379901,13829.732284959995,200.42290802999923,52958.32184424 2025-05-16,07:18:23.000,136,11119398,113245,0,1747379902,13829.57734982999,200.690774970004,52958.32883136 2025-05-16,07:18:24.000,136,11119411,113525,0,1747379903,13829.49651410999,200.8529049600038,52958.2729344 2025-05-16,07:18:25.000,136,11119437,113245,0,1747379904,13829.429151009994,201.0150349500036,52958.2030632 2025-05-16,07:18:26.000,136,11119429,113325,0,1747379905,13829.375260529989,201.30404927999916,52958.133192 2025-05-16,07:18:27.000,136,11119359,113485,0,1747379906,13829.469568869994,201.57896535000327,52958.056333680004 2025-05-16,07:18:28.000,136,11119437,113325,0,1747379907,13829.550404589994,201.8186357700033,52957.97947536001 2025-05-16,07:18:29.000,136,11119436,113365,0,1747379908,13829.77943912999,201.98076576000312,52957.91659128 2025-05-16,07:18:30.000,136,11119402,113285,0,1747379909,13830.116254629997,202.09355184000015,52957.88165568001 2025-05-16,07:18:31.000,136,11119454,113285,0,1747379910,13830.513696919988,202.2486327000006,52957.790823120005 2025-05-16,07:18:32.000,136,11119370,113205,0,1747379911,13830.86398504,202.3966644300017,52957.83274584001 2025-05-16,07:18:33.000,136,11119364,113005,0,1747379912,13831.140173749991,202.41781181999977,52957.78383600001 2025-05-16,07:18:34.000,136,11119362,113445,0,1747379913,13831.402889839992,202.50240137999936,52957.79781024 2025-05-16,07:18:35.000,136,11119390,113165,0,1747379914,13831.665605929993,202.57994180999958,52957.77684888 2025-05-16,07:18:36.000,136,11119359,113125,0,1747379915,13831.968739879994,202.68567876000452,52957.78383600001 2025-05-16,07:18:37.000,136,11119355,113125,0,1747379916,13832.24492859,202.81256310000026,52957.7489004 2025-05-16,07:18:38.000,136,11119373,113125,0,1747379917,13832.527853610001,202.88305440000113,52957.66505496001 2025-05-16,07:18:39.000,136,11119435,113445,0,1747379918,13832.891614349988,202.97469309000007,52957.63011936 2025-05-16,07:18:40.000,136,11119397,113165,0,1747379919,13833.268847709995,203.07338090999838,52957.72793904 2025-05-16,07:18:41.000,136,11119444,113445,0,1747379920,13833.612399519996,203.14387220999924,52957.66505496001 2025-05-16,07:18:42.000,136,11119357,113365,0,1747379921,13834.070468599988,203.19321612000203,52957.672042080005 2025-05-16,07:18:43.000,136,11119402,113085,0,1747379922,13834.47464719999,203.20731438000075,52957.63011936 2025-05-16,07:18:44.000,136,11119355,113365,0,1747379923,13834.912507349996,203.22846176999883,52957.65806784 2025-05-16,07:18:45.000,136,11119333,113325,0,1747379924,13835.559193109999,203.38354262999928,52957.672042080005 2025-05-16,07:18:46.000,136,11119332,113325,0,1747379925,13836.306923520002,203.48223045000486,52957.70697768 2025-05-16,07:18:47.000,136,11119392,113285,0,1747379926,13837.01423606999,203.55272174999845,52957.741913280006 2025-05-16,07:18:48.000,136,11119378,113325,0,1747379927,13837.755230169998,203.5738691400038,52957.7489004 2025-05-16,07:18:49.000,136,11119383,113205,0,1747379928,13838.684840950002,203.6584587000034,52957.853707199996 2025-05-16,07:18:50.000,136,11119430,113205,0,1747379929,13839.762650550001,203.55272174999845,52957.95152688001 2025-05-16,07:18:51.000,136,11119455,113365,0,1747379930,13840.81351490999,203.53862348999974,52958.0633208 2025-05-16,07:18:52.000,136,11119374,113325,0,1747379931,13841.904797129995,203.5456726199991,52958.2729344 2025-05-16,07:18:53.000,136,11119388,113325,0,1747379932,13843.002815659995,203.63026217999868,52958.42665104 2025-05-16,07:18:54.000,136,11119353,113085,0,1747379933,13844.16819728999,203.61616391999996,52958.62229040001 2025-05-16,07:18:55.000,136,11119364,113325,0,1747379934,13845.30663367999,203.55272174999845,52958.831904 2025-05-16,07:18:56.000,136,11119423,113365,0,1747379935,13846.350761729998,203.50337784000294,52959.09741456 2025-05-16,07:18:57.000,136,11119420,113205,0,1747379936,13847.401626090003,203.4258374100027,52959.31401528 2025-05-16,07:18:58.000,136,11119446,113125,0,1747379937,13848.398599970002,203.39059175999864,52959.565551600004 2025-05-16,07:18:59.000,136,11119438,113245,0,1747379938,13849.25411134,203.2355108999982,52959.83804928 2025-05-16,07:19:00.000,136,11119434,113005,0,1747379939,13850.048995919999,203.17911786000332,52960.1245212 2025-05-16,07:19:01.000,136,11119429,113365,0,1747379940,13850.715890610001,203.08043003999774,52960.404006000004 2025-05-16,07:19:02.000,136,11119385,113285,0,1747379941,13851.254795409994,202.953545700002,52960.66951656 2025-05-16,07:19:03.000,136,11119370,113245,0,1747379942,13851.64550138999,202.81256310000026,52960.96996272001 2025-05-16,07:19:04.000,136,11119357,113485,0,1747379943,13851.921690099996,202.67862962999789,52961.312331600006 2025-05-16,07:19:05.000,136,11119421,113125,0,1747379944,13852.009262129992,202.5587944200015,52961.577842160004 2025-05-16,07:19:06.000,136,11119399,112965,0,1747379945,13852.076625230002,202.5446961600028,52961.80841712001 2025-05-16,07:19:07.000,136,11119378,113365,0,1747379946,13852.184406189997,202.49535225,52962.0459792 2025-05-16,07:19:08.000,136,11119422,113245,0,1747379947,13852.265241909998,202.38961530000233,52962.31148976001 2025-05-16,07:19:09.000,136,11119445,113165,0,1747379948,13852.184406189997,202.24158357000124,52962.47219352 2025-05-16,07:19:10.000,136,11119407,113285,0,1747379949,13852.137252020002,202.17814139999973,52962.67482000001 2025-05-16,07:19:11.000,136,11119371,113165,0,1747379950,13852.157460950002,202.10765009999886,52962.80757528 2025-05-16,07:19:12.000,136,11119372,113045,0,1747379951,13852.076625230002,202.12174836000486,52962.93334344001 2025-05-16,07:19:13.000,136,11119366,113685,0,1747379952,13851.908217479991,202.02306053999928,52963.07308584 2025-05-16,07:19:14.000,136,11119391,113245,0,1747379953,13851.58487459999,201.99486402000184,52963.1639184 2025-05-16,07:19:15.000,136,11119350,113405,0,1747379954,13851.227850169998,202.04420793000463,52963.21981536 2025-05-16,07:19:16.000,136,11119435,113245,0,1747379955,13850.843880499997,202.02306053999928,52963.2337896 2025-05-16,07:19:17.000,136,11119359,113085,0,1747379956,13850.257821529995,201.9384709799997,52963.254750960004 2025-05-16,07:19:18.000,136,11119335,113445,0,1747379957,13849.718916730002,201.79748837999796,52963.22680248001 2025-05-16,07:19:19.000,136,11119357,113325,0,1747379958,13849.078967279995,201.55781795999792,52963.205841120005 2025-05-16,07:19:20.000,136,11119336,113445,0,1747379959,13848.445754139997,201.37454058000003,52963.1639184 2025-05-16,07:19:21.000,136,11119397,113285,0,1747379960,13847.74517789999,201.17716494000342,52963.087060080004 2025-05-16,07:19:22.000,136,11119387,113285,0,1747379961,13847.118701070001,201.0150349500036,52962.96129192001 2025-05-16,07:19:23.000,136,11119328,113285,0,1747379962,13846.472015309999,200.93044539000402,52962.82853664 2025-05-16,07:19:24.000,136,11119399,113285,0,1747379963,13845.818593240001,200.79651192000165,52962.68879424 2025-05-16,07:19:25.000,136,11119434,113325,0,1747379964,13845.28642474999,200.71192236000206,52962.49315488 2025-05-16,07:19:26.000,136,11119433,113245,0,1747379965,13844.801410430002,200.6555293199999,52962.33245112 2025-05-16,07:19:27.000,136,11119322,113245,0,1747379966,13844.39723183,200.56389063000097,52962.150786000006 2025-05-16,07:19:28.000,136,11119348,112765,0,1747379967,13844.006525849989,200.52159585000481,52961.99008224 2025-05-16,07:19:29.000,136,11119366,113445,0,1747379968,13843.770754999998,200.50044845999946,52961.85732696001 2025-05-16,07:19:30.000,136,11119337,113405,0,1747379969,13843.548456769997,200.5427432400029,52961.63373912 2025-05-16,07:19:31.000,136,11119429,113245,0,1747379970,13843.346367469996,200.6061854100044,52961.49399672 2025-05-16,07:19:32.000,136,11119374,113405,0,1747379971,13843.2992133,200.676676709998,52961.36822856 2025-05-16,07:19:33.000,136,11119404,113245,0,1747379972,13843.21164126999,200.81765930999973,52961.18656344001 2025-05-16,07:19:34.000,136,11119455,113165,0,1747379973,13843.05670614,200.90929799999867,52961.074769520004 2025-05-16,07:19:35.000,136,11119425,113245,0,1747379974,13842.942188869994,201.05732972999976,52960.928040000006 2025-05-16,07:19:36.000,136,11119438,113365,0,1747379975,13842.921979939994,201.31109840999852,52960.739387760004 2025-05-16,07:19:37.000,136,11119322,113325,0,1747379976,13842.854616839999,201.45913013999962,52960.60663248 2025-05-16,07:19:38.000,136,11119379,113285,0,1747379977,13842.746835879989,201.6283092599988,52960.51579992001 2025-05-16,07:19:39.000,136,11119362,113285,0,1747379978,13842.652527539998,201.84683229000075,52960.29919920001 2025-05-16,07:19:40.000,136,11119373,113485,0,1747379979,13842.605373369988,202.07945358000143,52960.15945680001 2025-05-16,07:19:41.000,136,11119393,113325,0,1747379980,13842.753572189999,202.1992887899978,52960.04766288 2025-05-16,07:19:42.000,136,11119339,113165,0,1747379981,13842.854616839999,202.48125399000128,52959.90792048 2025-05-16,07:19:43.000,136,11119337,112965,0,1747379982,13843.063442449995,202.77731745000347,52959.77516520001 2025-05-16,07:19:44.000,136,11119347,113245,0,1747379983,13843.359840090001,202.953545700002,52959.684332640005 2025-05-16,07:19:45.000,136,11119404,113165,0,1747379984,13843.649501419997,203.06633177999902,52959.57952584001 2025-05-16,07:19:46.000,136,11119431,113005,0,1747379985,13844.040207399994,203.24256003000482,52959.516641760005 2025-05-16,07:19:47.000,136,11119404,113325,0,1747379986,13844.35007765999,203.51747610000166,52959.50266752 2025-05-16,07:19:48.000,136,11119359,113245,0,1747379987,13844.606057439996,203.8064904300045,52959.48869328001 2025-05-16,07:19:49.000,136,11119362,113165,0,1747379988,13844.828355669997,204.0038660700011,52959.4956804 2025-05-16,07:19:50.000,136,11119343,112965,0,1747379989,13844.909191389997,204.1518978000022,52959.43978344001 2025-05-16,07:19:51.000,136,11119404,113245,0,1747379990,13845.050653899998,204.27878213999793,52959.418822080006 2025-05-16,07:19:52.000,136,11119457,113085,0,1747379991,13845.131489619998,204.44091212999774,52959.43978344001 2025-05-16,07:19:53.000,136,11119305,113285,0,1747379992,13845.35378785,204.73697558999993,52959.4258092 2025-05-16,07:19:54.000,136,11119375,113045,0,1747379993,13845.731021209991,204.96254775000125,52959.39087360001 2025-05-16,07:19:55.000,136,11119345,113245,0,1747379994,13846.101518260002,205.1176286100017,52959.362925119996 2025-05-16,07:19:56.000,136,11119435,113125,0,1747379995,13846.424861139989,205.3150042499983,52959.348950880005 2025-05-16,07:19:57.000,136,11119347,113405,0,1747379996,13846.84924866999,205.6604116200033,52959.37689936 2025-05-16,07:19:58.000,136,11119387,113205,0,1747379997,13847.374680849993,205.9846716000029,52959.32100240001 2025-05-16,07:19:59.000,136,11119432,113325,0,1747379998,13847.940530889995,206.35827548999805,52959.39087360001 2025-05-16,07:20:00.000,136,11119420,113445,0,1747379999,13848.337973180001,206.70368286000303,52959.38388648 2025-05-16,07:20:01.000,136,11119465,113205,0,1747380000,13848.721942849988,206.98564805999922,52959.41183496001 2025-05-16,07:20:02.000,136,11119454,113285,0,1747380001,13849.04528572999,207.35220282000228,52959.516641760005 2025-05-16,07:20:03.000,136,11119382,113245,0,1747380002,13849.442728019996,207.7399049700034,52959.52362888 2025-05-16,07:20:04.000,136,11119417,113085,0,1747380003,13849.793016139993,208.11350885999855,52959.530616 2025-05-16,07:20:05.000,136,11119407,113245,0,1747380004,13850.055732229994,208.39547406000202,52959.66337128 2025-05-16,07:20:06.000,136,11119443,113245,0,1747380005,13850.30497569999,208.74793055999908,52959.69131976 2025-05-16,07:20:07.000,136,11119399,113125,0,1747380006,13850.662000129996,208.93120794000424,52959.77516520001 2025-05-16,07:20:08.000,136,11119416,113125,0,1747380007,13850.884298359997,209.10743619000277,52959.86599776 2025-05-16,07:20:09.000,136,11119366,113525,0,1747380008,13851.187432309998,209.27661531000194,52959.90792048 2025-05-16,07:20:10.000,136,11119395,113365,0,1747380009,13851.51077519,209.4669418199992,52959.970804560005 2025-05-16,07:20:11.000,136,11119406,113485,0,1747380010,13851.807172829991,209.64317006999772,52960.01272728001 2025-05-16,07:20:12.000,136,11119334,113285,0,1747380011,13851.968844269992,209.75595615000202,52960.04766288 2025-05-16,07:20:13.000,136,11119372,113245,0,1747380012,13852.103570469997,209.8053000600048,52960.08259848001 2025-05-16,07:20:14.000,136,11119432,113205,0,1747380013,13852.325868699998,209.9392335299999,52960.08259848001 2025-05-16,07:20:15.000,136,11119436,113365,0,1747380014,13852.72331098999,210.087265260001,52960.1245212 2025-05-16,07:20:16.000,136,11119401,113085,0,1747380015,13853.114016970001,210.2705426399989,52960.07561136 2025-05-16,07:20:17.000,136,11119382,113205,0,1747380016,13853.471041399993,210.5172621899983,52960.09657272 2025-05-16,07:20:18.000,136,11119431,113205,0,1747380017,13853.639449149989,210.62299914000323,52960.089585600006 2025-05-16,07:20:19.000,136,11119342,113485,0,1747380018,13853.90890155,210.6934904400041,52960.14548256 2025-05-16,07:20:20.000,136,11119424,113365,0,1747380019,13854.205299189991,210.78512913000304,52960.13150832001 2025-05-16,07:20:21.000,136,11119361,113205,0,1747380020,13854.582532549997,210.79922739000176,52960.11054696001 2025-05-16,07:20:22.000,136,11119353,113125,0,1747380021,13854.953029599994,210.88381695000135,52960.06163712001 2025-05-16,07:20:23.000,136,11119342,113165,0,1747380022,13855.155118899995,210.8908660800007,52960.10355984 2025-05-16,07:20:24.000,136,11119448,113245,0,1747380023,13855.215745689995,210.90496433999942,52960.10355984 2025-05-16,07:20:25.000,136,11119394,112885,0,1747380024,13855.32352664999,210.9754556400003,52960.068624240004 2025-05-16,07:20:26.000,136,11119368,113125,0,1747380025,13855.518879639996,211.01775042000372,52960.04067576001 2025-05-16,07:20:27.000,136,11119387,113125,0,1747380026,13855.761386799997,211.06709432999924,52960.03368864 2025-05-16,07:20:28.000,136,11119399,113165,0,1747380027,13856.003893959998,211.0741434599986,52960.02670152 2025-05-16,07:20:29.000,136,11119365,113205,0,1747380028,13856.32723684,211.09529085000395,52960.03368864 2025-05-16,07:20:30.000,136,11119418,113085,0,1747380029,13856.576480309996,211.1869295400029,52960.04067576001 2025-05-16,07:20:31.000,136,11119393,113245,0,1747380030,13856.839196399997,211.14463475999946,52960.10355984 2025-05-16,07:20:32.000,136,11119400,113405,0,1747380031,13857.202957139998,211.17988041000353,52960.09657272 2025-05-16,07:20:33.000,136,11119432,113125,0,1747380032,13857.58019049999,211.22922431999905,52960.09657272 2025-05-16,07:20:34.000,136,11119456,113005,0,1747380033,13858.004578029992,211.3843051799995,52960.15246968 2025-05-16,07:20:35.000,136,11119374,113285,0,1747380034,13858.435701869988,211.47594386999845,52960.17343104 2025-05-16,07:20:36.000,136,11119338,113445,0,1747380035,13858.934188809995,211.44069822000165,52960.18041816001 2025-05-16,07:20:37.000,136,11119453,113085,0,1747380036,13859.318158479997,211.334961270004,52960.27125072 2025-05-16,07:20:38.000,136,11119468,113245,0,1747380037,13859.634765049988,211.27856823000184,52960.29919920001 2025-05-16,07:20:39.000,136,11119383,112845,0,1747380038,13859.850326969994,211.21512606000033,52960.43195448 2025-05-16,07:20:40.000,136,11119425,113125,0,1747380039,13860.10630675,211.14463475999946,52960.48086432 2025-05-16,07:20:41.000,136,11119405,113125,0,1747380040,13860.382495459991,210.91906259999814,52960.52977416 2025-05-16,07:20:42.000,136,11119394,113365,0,1747380041,13860.833828229988,210.79922739000176,52960.6485552 2025-05-16,07:20:43.000,136,11119326,113245,0,1747380042,13861.22453421,210.6793921799981,52960.69746504 2025-05-16,07:20:44.000,136,11119335,113325,0,1747380043,13861.500722919991,210.65824479000003,52960.84419456 2025-05-16,07:20:45.000,136,11119369,113245,0,1747380044,13861.662394359992,210.6441465300013,52960.99092408 2025-05-16,07:20:46.000,136,11119435,113445,0,1747380045,13861.871219970002,210.57365523000044,52961.04682104001 2025-05-16,07:20:47.000,136,11119469,113245,0,1747380046,13862.106990819993,210.56660610000108,52961.17957632 2025-05-16,07:20:48.000,136,11119446,113205,0,1747380047,13862.34276167,210.53840958000364,52961.30534448001 2025-05-16,07:20:49.000,136,11119450,113325,0,1747380048,13862.68631348,210.4961148000002,52961.47303536001 2025-05-16,07:20:50.000,136,11119443,113445,0,1747380049,13863.110701010002,210.40447611000127,52961.598803520006 2025-05-16,07:20:51.000,136,11119437,113245,0,1747380050,13863.53508853999,210.29169003000425,52961.71758456001 2025-05-16,07:20:52.000,136,11119373,112925,0,1747380051,13863.88537666,210.22119873000338,52961.88527544001 2025-05-16,07:20:53.000,136,11119377,113085,0,1747380052,13864.336709429997,210.2352969900021,52962.05296632001 2025-05-16,07:20:54.000,136,11119439,113165,0,1747380053,13864.75436064999,210.34103393999976,52962.24161856001 2025-05-16,07:20:55.000,136,11119377,113365,0,1747380054,13865.360628549992,210.41857437,52962.437257920006 2025-05-16,07:20:56.000,136,11119455,113045,0,1747380055,13866.10162265,210.50316392999957,52962.632897280004 2025-05-16,07:20:57.000,136,11119441,113365,0,1747380056,13866.957134019998,210.60185174999788,52962.89142072001 2025-05-16,07:20:58.000,136,11119387,113405,0,1747380057,13867.785700150002,210.79922739000176,52963.03116312001 2025-05-16,07:20:59.000,136,11119412,113205,0,1747380058,13868.74225617,211.05299607000052,52963.28269944 2025-05-16,07:21:00.000,136,11119489,113445,0,1747380059,13869.705548499995,211.29971561999992,52963.52724864 2025-05-16,07:21:01.000,136,11119448,113085,0,1747380060,13870.695786069999,211.49004213000444,52963.89756600001 2025-05-16,07:21:02.000,136,11119451,113085,0,1747380061,13871.733177809998,211.62397559999954,52964.23993488 2025-05-16,07:21:03.000,136,11119440,113365,0,1747380062,13872.682997520002,211.77905646,52964.60326512 2025-05-16,07:21:04.000,136,11119474,113005,0,1747380063,13873.484618409995,211.96233383999788,52964.95262112001 2025-05-16,07:21:05.000,136,11119366,113445,0,1747380064,13874.198667269993,212.27954468999815,52965.30896424001 2025-05-16,07:21:06.000,136,11119350,113245,0,1747380065,13875.020497090001,212.53331337000418,52965.651333120004 2025-05-16,07:21:07.000,136,11119348,113205,0,1747380066,13875.842326909995,212.7306890100008,52966.04959896001 2025-05-16,07:21:08.000,136,11119412,113245,0,1747380067,13876.630475179998,212.85052422000444,52966.43389056001 2025-05-16,07:21:09.000,136,11119386,113165,0,1747380068,13877.33778773,212.9915068199989,52966.88106624 2025-05-16,07:21:10.000,136,11119434,113245,0,1747380069,13877.863219909988,213.11134203000256,52967.279332080005 2025-05-16,07:21:11.000,136,11119456,113285,0,1747380070,13878.38865208999,213.17478420000407,52967.67759792001 2025-05-16,07:21:12.000,136,11119399,113245,0,1747380071,13878.839984860002,213.21002985000086,52968.04791528 2025-05-16,07:21:13.000,136,11119374,113525,0,1747380072,13879.217218219994,213.28052115000173,52968.39028416 2025-05-16,07:21:14.000,136,11119354,113405,0,1747380073,13879.64834205999,213.3862580999994,52968.73265304001 2025-05-16,07:21:15.000,136,11119459,113285,0,1747380074,13880.065993279997,213.4849459199977,52969.08899616 2025-05-16,07:21:16.000,136,11119412,113245,0,1747380075,13880.416281399994,213.43560201000219,52969.35450672001 2025-05-16,07:21:17.000,136,11119382,113245,0,1747380076,13880.73288797,213.27347202000237,52969.627004400005 2025-05-16,07:21:18.000,136,11119376,113045,0,1747380077,13880.9551862,213.06199811999977,52969.89251496 2025-05-16,07:21:19.000,136,11119382,113285,0,1747380078,13881.231374909992,212.97035943000083,52970.17199976001 2025-05-16,07:21:20.000,136,11119340,113405,0,1747380079,13881.514299929993,212.92101551999804,52970.40257472 2025-05-16,07:21:21.000,136,11119393,113245,0,1747380080,13881.669235059999,212.808229440001,52970.633149680005 2025-05-16,07:21:22.000,136,11119452,112805,0,1747380081,13881.601871959989,212.53331337000418,52970.800840560005 2025-05-16,07:21:23.000,136,11119423,113285,0,1747380082,13881.433464209993,212.16675861000112,52970.968531440005 2025-05-16,07:21:24.000,136,11119389,113285,0,1747380083,13881.049494539991,211.9270881900011,52971.07333824 2025-05-16,07:21:25.000,136,11119340,113125,0,1747380084,13880.69247011,211.75085994000256,52971.206093520006 2025-05-16,07:21:26.000,136,11119426,113125,0,1747380085,13880.402808779989,211.5464351699993,52971.21308064 2025-05-16,07:21:27.000,136,11119415,113125,0,1747380086,13880.146828999998,211.4125017000042,52971.28993896 2025-05-16,07:21:28.000,136,11119444,113125,0,1747380087,13879.971684939992,211.22922431999905,52971.303913200005 2025-05-16,07:21:29.000,136,11119448,113285,0,1747380088,13879.789804569991,211.1869295400029,52971.29692608001 2025-05-16,07:21:30.000,136,11119447,113405,0,1747380089,13879.682023609996,211.17988041000353,52971.206093520006 2025-05-16,07:21:31.000,136,11119397,113365,0,1747380090,13879.58771526999,211.2362734499984,52971.15718368001 2025-05-16,07:21:32.000,136,11119451,113445,0,1747380091,13879.63486944,211.12348737000138,52971.15019656 2025-05-16,07:21:33.000,136,11119420,113125,0,1747380092,13879.816749810001,211.08119258999795,52971.066351120004 2025-05-16,07:21:34.000,136,11119447,113125,0,1747380093,13879.998630180002,211.16578215000482,52971.03141552001 2025-05-16,07:21:35.000,136,11119370,113285,0,1747380094,13880.106411139997,211.2221751899997,52970.968531440005 2025-05-16,07:21:36.000,136,11119426,113285,0,1747380095,13880.207455789998,211.26446997000312,52970.90564736 2025-05-16,07:21:37.000,136,11119453,113085,0,1747380096,13880.315236749993,211.2362734499984,52970.884686 2025-05-16,07:21:38.000,136,11119452,113165,0,1747380097,13880.409545089999,211.320863009998,52970.89167312001 2025-05-16,07:21:39.000,136,11119416,113205,0,1747380098,13880.449962949999,211.37020692000078,52970.8148148 2025-05-16,07:21:40.000,136,11119422,113245,0,1747380099,13880.476908189994,211.5464351699993,52970.75891784 2025-05-16,07:21:41.000,136,11119481,113245,0,1747380100,13880.52406235999,211.72266341999784,52970.730969360004 2025-05-16,07:21:42.000,136,11119394,113245,0,1747380101,13880.48364449999,211.85659689000022,52970.73795648 2025-05-16,07:21:43.000,136,11119384,113125,0,1747380102,13880.396072469994,211.94823557999916,52970.73795648 2025-05-16,07:21:44.000,136,11119381,113125,0,1747380103,13880.301764129988,212.17380774000048,52970.68904664 2025-05-16,07:21:45.000,136,11119364,113405,0,1747380104,13880.335445679993,212.51216597999883,52970.66109816 2025-05-16,07:21:46.000,136,11119351,113245,0,1747380105,13880.355654609994,212.76593466000486,52970.633149680005 2025-05-16,07:21:47.000,136,11119432,113205,0,1747380106,13880.416281399994,212.96331030000147,52970.61917544 2025-05-16,07:21:48.000,136,11119459,113285,0,1747380107,13880.598161769994,213.21707898000022,52970.65411104001 2025-05-16,07:21:49.000,136,11119437,113205,0,1747380108,13880.71267904,213.4497002700009,52970.66808528 2025-05-16,07:21:50.000,136,11119444,113325,0,1747380109,13880.860877859996,213.77396025000053,52970.66109816 2025-05-16,07:21:51.000,136,11119436,113245,0,1747380110,13881.002340369996,213.92904111000098,52970.66109816 2025-05-16,07:21:52.000,136,11119432,113285,0,1747380111,13881.049494539991,214.02067979999993,52970.69603376001 2025-05-16,07:21:53.000,136,11119455,113405,0,1747380112,13881.197693360002,214.19690804999846,52970.730969360004 2025-05-16,07:21:54.000,136,11119423,113245,0,1747380113,13881.372837419993,214.47182412000257,52970.74494360001 2025-05-16,07:21:55.000,136,11119413,113205,0,1747380114,13881.534508859993,214.85247714000434,52970.80782768 2025-05-16,07:21:56.000,136,11119380,113605,0,1747380115,13881.756807089994,215.22608102999948,52970.82180192001 2025-05-16,07:21:57.000,136,11119415,113205,0,1747380116,13881.96563269999,215.67017622000276,52970.86372464001 2025-05-16,07:21:58.000,136,11119385,113365,0,1747380117,13882.181194619996,216.1565661900022,52970.884686 2025-05-16,07:21:59.000,136,11119419,113365,0,1747380118,13882.322657129997,216.73459485000058,52970.92660872 2025-05-16,07:22:00.000,136,11119414,113245,0,1747380119,13882.342866059997,217.29147612000088,52971.04538976 2025-05-16,07:22:01.000,136,11119474,113245,0,1747380120,13882.423701779997,217.85540652000054,52971.12923520001 2025-05-16,07:22:02.000,136,11119432,113165,0,1747380121,13882.470855949992,218.3558947499987,52971.10827384001 2025-05-16,07:22:03.000,136,11119419,113245,0,1747380122,13882.470855949992,218.80703907000134,52971.11526096 2025-05-16,07:22:04.000,136,11119446,113245,0,1747380123,13882.423701779997,219.21588861000055,52971.15718368001 2025-05-16,07:22:05.000,136,11119361,113165,0,1747380124,13882.262030339996,219.54719771999953,52971.136222320005 2025-05-16,07:22:06.000,136,11119421,113125,0,1747380125,13882.05320473,219.88555595999787,52971.12224808 2025-05-16,07:22:07.000,136,11119381,113085,0,1747380126,13882.00605055999,220.10407898999983,52971.17115792 2025-05-16,07:22:08.000,136,11119389,113405,0,1747380127,13881.95216008,220.20981594000477,52971.12923520001 2025-05-16,07:22:09.000,136,11119384,113445,0,1747380128,13881.89153329,220.28030723999836,52971.0942996 2025-05-16,07:22:10.000,136,11119405,113245,0,1747380129,13881.729861849999,220.2380124600022,52971.066351120004 2025-05-16,07:22:11.000,136,11119369,113005,0,1747380130,13881.595135649994,220.15342290000262,52970.98949280001 2025-05-16,07:22:12.000,136,11119443,113125,0,1747380131,13881.440200519988,220.08293160000176,52970.89167312001 2025-05-16,07:22:13.000,136,11119433,113165,0,1747380132,13881.352628489993,220.0124403000009,52970.80782768 2025-05-16,07:22:14.000,136,11119426,113445,0,1747380133,13881.150539189992,219.93489987000066,52970.76590496 2025-05-16,07:22:15.000,136,11119357,113085,0,1747380134,13881.062967159996,219.84326118000172,52970.61218832 2025-05-16,07:22:16.000,136,11119356,113165,0,1747380135,13881.157275500002,219.72342596999806,52970.50738152001 2025-05-16,07:22:17.000,136,11119416,113165,0,1747380136,13881.292001699992,219.63178727999912,52970.40956184001 2025-05-16,07:22:18.000,136,11119363,113405,0,1747380137,13881.467145759998,219.56834511000488,52970.28379368 2025-05-16,07:22:19.000,136,11119395,113165,0,1747380138,13881.662498749989,219.61063989000104,52970.144051279996 2025-05-16,07:22:20.000,136,11119378,113045,0,1747380139,13881.97236901,219.5824433700036,52970.081167200005 2025-05-16,07:22:21.000,136,11119430,113245,0,1747380140,13882.282239269996,219.50490294000338,52970.02527024001 2025-05-16,07:22:22.000,136,11119441,113365,0,1747380141,13882.666208939998,219.5190012000021,52969.93443768001 2025-05-16,07:22:23.000,136,11119461,113205,0,1747380142,13883.26574052999,219.58949250000296,52969.92046344 2025-05-16,07:22:24.000,136,11119401,113245,0,1747380143,13884.006734629998,219.65293467000447,52969.85757936001 2025-05-16,07:22:25.000,136,11119457,113125,0,1747380144,13884.761201349997,219.6176890200004,52969.8715536 2025-05-16,07:22:26.000,136,11119436,113005,0,1747380145,13885.56282223999,219.56129597999825,52969.913476320005 2025-05-16,07:22:27.000,136,11119402,113285,0,1747380146,13886.377915749988,219.6670329300032,52969.96937328 2025-05-16,07:22:28.000,136,11119368,113285,0,1747380147,13887.260372359997,219.7798190100002,52969.99732176 2025-05-16,07:22:29.000,136,11119373,113245,0,1747380148,13888.311236720001,219.83621205000236,52970.07418008001 2025-05-16,07:22:30.000,136,11119417,113285,0,1747380149,13889.395782629996,219.93489987000066,52970.26283232 2025-05-16,07:22:31.000,136,11119404,113325,0,1747380150,13890.31865709999,219.9912929100028,52970.40257472 2025-05-16,07:22:32.000,136,11119393,113245,0,1747380151,13891.120277989998,219.9912929100028,52970.535330000006 2025-05-16,07:22:33.000,136,11119419,113085,0,1747380152,13891.989261980001,220.10407898999983,52970.751930720005 2025-05-16,07:22:34.000,136,11119425,113205,0,1747380153,13892.88519121,220.2239142000035,52970.92660872 2025-05-16,07:22:35.000,136,11119412,113125,0,1747380154,13893.89563770999,220.36489679999795,52971.10827384001 2025-05-16,07:22:36.000,136,11119361,113445,0,1747380155,13894.838721109998,220.5199776599984,52971.373784400006 2025-05-16,07:22:37.000,136,11119360,113245,0,1747380156,13895.687496170001,220.54112505000376,52971.50653968 2025-05-16,07:22:39.000,136,11119438,113285,0,1747380158,13896.731624219996,220.59046895999927,52972.044547920006 2025-05-16,07:22:40.000,136,11119457,113085,0,1747380159,13897.014549239997,220.62571461000334,52972.32403272 2025-05-16,07:22:41.000,136,11119408,113245,0,1747380160,13897.230111159988,220.67505851999886,52972.58954328001 2025-05-16,07:22:42.000,136,11119424,113125,0,1747380161,13897.324419499993,220.57637070000055,52972.72928568 2025-05-16,07:22:43.000,136,11119424,113285,0,1747380162,13897.263792709993,220.51292852999904,52972.931912160006 2025-05-16,07:22:44.000,136,11119348,113085,0,1747380163,13897.135802819997,220.37899506000394,52973.05768032 2025-05-16,07:22:45.000,136,11119353,113085,0,1747380164,13896.933713519997,220.1252263799979,52973.1555 2025-05-16,07:22:46.000,136,11119433,112965,0,1747380165,13896.758569459991,219.84326118000172,52973.26030680001 2025-05-16,07:22:47.000,136,11119427,113165,0,1747380166,13896.529534919995,219.65293467000447,52973.28825528001 2025-05-16,07:22:48.000,136,11119420,113165,0,1747380167,13896.098411079998,219.54719771999953,52973.30921664001 2025-05-16,07:22:49.000,136,11119357,113125,0,1747380168,13895.572978899996,219.38506772999972,52973.28126816 2025-05-16,07:22:50.000,136,11119450,112845,0,1747380169,13895.229427089995,219.15244643999904,52973.16947424001 2025-05-16,07:22:51.000,136,11119456,113165,0,1747380170,13894.919556829998,218.82113733000006,52973.11357728 2025-05-16,07:22:52.000,136,11119446,113165,0,1747380171,13894.569268710002,218.52507386999787,52972.96684776 2025-05-16,07:22:53.000,136,11119359,113125,0,1747380172,13894.09772700999,218.21491215000424,52972.84806672 2025-05-16,07:22:54.000,136,11119364,113245,0,1747380173,13893.713757339989,217.87655390999862,52972.68736296001 2025-05-16,07:22:55.000,136,11119457,113205,0,1747380174,13893.430832320002,217.41131133000454,52972.49871072001 2025-05-16,07:22:56.000,136,11119391,113365,0,1747380175,13893.181588849991,216.84033179999824,52972.3170456 2025-05-16,07:22:57.000,136,11119419,113205,0,1747380176,13892.952554309995,216.2552540100005,52972.10044488 2025-05-16,07:22:58.000,136,11119452,113125,0,1747380177,13892.79761917999,215.67722535000212,52971.89781840001 2025-05-16,07:22:59.000,136,11119363,113365,0,1747380178,13892.61573880999,215.04985278000095,52971.64628208 2025-05-16,07:23:00.000,136,11119410,113165,0,1747380179,13892.433858439988,214.49297151000064,52971.49256544001 2025-05-16,07:23:01.000,136,11119371,113085,0,1747380180,13892.386704269993,214.04887632000464,52971.24102912 2025-05-16,07:23:02.000,136,11119406,113205,0,1747380181,13892.481012609998,213.597732000002,52971.01045416001 2025-05-16,07:23:03.000,136,11119455,113245,0,1747380182,13892.541639399999,213.28052115000173,52970.79385344001 2025-05-16,07:23:04.000,136,11119376,113365,0,1747380183,13892.568584639994,213.11134203000256,52970.67507240001 2025-05-16,07:23:05.000,136,11119471,113085,0,1747380184,13892.541639399999,212.98445768999954,52970.45148456 2025-05-16,07:23:06.000,136,11119370,113245,0,1747380185,13892.548375709994,212.9915068199989,52970.311742159996 2025-05-16,07:23:07.000,136,11119444,113125,0,1747380186,13892.561848329999,212.98445768999954,52970.144051279996 2025-05-16,07:23:08.000,136,11119471,113085,0,1747380187,13892.609002499994,213.02675247000298,52969.96937328 2025-05-16,07:23:09.000,136,11119415,113325,0,1747380188,13892.669629289994,213.12544029000128,52969.87854072 2025-05-16,07:23:10.000,136,11119428,113165,0,1747380189,13892.76393763,213.11134203000256,52969.794695280005 2025-05-16,07:23:11.000,136,11119380,113085,0,1747380190,13892.7437287,213.08314550999785,52969.65495288 2025-05-16,07:23:12.000,136,11119392,113245,0,1747380191,13892.710047149994,213.06904724999913,52969.508223360004 2025-05-16,07:23:13.000,136,11119380,113365,0,1747380192,13892.595529879989,213.24527549999766,52969.361493840006 2025-05-16,07:23:14.000,136,11119405,113165,0,1747380193,13892.534903089989,213.43560201000219,52969.25668704 2025-05-16,07:23:15.000,136,11119378,113045,0,1747380194,13892.595529879989,213.61183026000072,52969.172841600004 2025-05-16,07:23:16.000,136,11119363,113405,0,1747380195,13892.649420359994,213.6964198200003,52969.026112080006 2025-05-16,07:23:17.000,136,11119390,113445,0,1747380196,13892.561848329999,213.78805850999925,52968.92829240001 2025-05-16,07:23:18.000,136,11119456,113165,0,1747380197,13892.420385819998,213.86559893999947,52968.8234856 2025-05-16,07:23:19.000,136,11119372,113245,0,1747380198,13892.076834009997,214.041827189998,52968.69771744 2025-05-16,07:23:20.000,136,11119380,113205,0,1747380199,13891.43688455999,214.13346588000422,52968.60688488 2025-05-16,07:23:21.000,136,11119408,113125,0,1747380200,13890.776726179996,214.23215370000253,52968.39727128001 2025-05-16,07:23:22.000,136,11119444,113245,0,1747380201,13889.968368979993,214.3167432600021,52968.236567520005 2025-05-16,07:23:23.000,136,11119392,113085,0,1747380202,13889.072439749994,214.3378906500002,52968.019966800006 2025-05-16,07:23:24.000,136,11119420,113285,0,1747380203,13888.014839079995,214.42952933999914,52967.75445624001 2025-05-16,07:23:25.000,136,11119413,113085,0,1747380204,13886.96397471999,214.54231542000343,52967.41208736 2025-05-16,07:23:26.000,136,11119420,113205,0,1747380205,13885.973737150001,214.6832980199979,52967.12561544001 2025-05-16,07:23:27.000,136,11119389,113325,0,1747380206,13884.889191239992,214.7960841000022,52966.68542688 2025-05-16,07:23:28.000,136,11119482,113365,0,1747380207,13883.757491160002,214.94411583000328,52966.33607088001 2025-05-16,07:23:29.000,136,11119440,113325,0,1747380208,13882.410229159992,215.07804929999838,52965.91684368 2025-05-16,07:23:30.000,136,11119430,113045,0,1747380209,13881.143802879997,215.13444234000053,52965.45569376001 2025-05-16,07:23:31.000,136,11119405,113285,0,1747380210,13879.789804569991,215.1414914699999,52964.94563400001 2025-05-16,07:23:32.000,136,11119423,113045,0,1747380211,13878.503169359996,215.28952320000099,52964.40063864001 2025-05-16,07:23:33.000,136,11119382,113285,0,1747380212,13877.20979783999,215.50804623000295,52963.77179784001 2025-05-16,07:23:34.000,136,11119413,113005,0,1747380213,13876.01747097,215.67017622000276,52963.17090552 2025-05-16,07:23:35.000,136,11119458,113045,0,1747380214,13874.79819886,215.52919362000102,52962.50712912001 2025-05-16,07:23:36.000,136,11119410,113165,0,1747380215,13873.4778821,215.23313015999884,52961.83636560001 2025-05-16,07:23:37.000,136,11119421,113365,0,1747380216,13872.103674859994,214.95116496000264,52961.15861496 2025-05-16,07:23:38.000,136,11119406,113005,0,1747380217,13870.843984889994,214.62690498000302,52960.41798024001 2025-05-16,07:23:39.000,136,11119405,113325,0,1747380218,13869.71902112,214.13346588000422,52959.64240992 2025-05-16,07:23:40.000,136,11119393,113125,0,1747380219,13868.7624651,213.56248634999793,52958.92273656 2025-05-16,07:23:41.000,136,11119375,113125,0,1747380220,13867.933898969997,212.9421629100034,52958.14017912 2025-05-16,07:23:42.000,136,11119386,112965,0,1747380221,13867.024497119994,212.3006920800035,52957.37159592 2025-05-16,07:23:43.000,136,11119379,113125,0,1747380222,13866.14204051,211.73676168000384,52956.5960256 2025-05-16,07:23:44.000,136,11119333,113405,0,1747380223,13865.367364860002,211.24332257999777,52955.827442400005 2025-05-16,07:23:45.000,136,11119378,113365,0,1747380224,13864.83519636999,210.7921782600024,52955.058859200006 2025-05-16,07:23:46.000,136,11119397,113245,0,1747380225,13864.525326109993,210.40447611000127,52954.40206992 2025-05-16,07:23:47.000,136,11119445,113125,0,1747380226,13864.383863599993,209.96743005000462,52953.68239656 2025-05-16,07:23:48.000,136,11119374,112965,0,1747380227,13864.377127289998,209.66431746000308,52952.96971032001 2025-05-16,07:23:49.000,136,11119409,113245,0,1747380228,13864.323236809993,209.42464704000304,52952.326895280006 2025-05-16,07:23:50.000,136,11119450,113445,0,1747380229,13864.235664779997,209.36120487000153,52951.71901584 2025-05-16,07:23:51.000,136,11119415,113205,0,1747380230,13864.390599910002,209.4810400799979,52951.181007600004 2025-05-16,07:23:52.000,136,11119403,113045,0,1747380231,13864.585952899994,209.6149735500003,52950.63601224 2025-05-16,07:23:53.000,136,11119382,113325,0,1747380232,13864.740888029999,209.72775963000458,52950.16787520001 2025-05-16,07:23:54.000,136,11119352,113285,0,1747380233,13864.88235054,209.8898896200044,52949.73467376001 2025-05-16,07:23:55.000,136,11119391,113245,0,1747380234,13865.091176149996,210.35513219999848,52949.3643564 2025-05-16,07:23:56.000,136,11119370,113445,0,1747380235,13865.475145819997,210.73578522000025,52948.973077680006 2025-05-16,07:23:57.000,136,11119360,113005,0,1747380236,13865.960160139999,211.0882417200046,52948.686605760005 2025-05-16,07:23:58.000,136,11119462,113165,0,1747380237,13866.660736379992,211.51118952000252,52948.37917248 2025-05-16,07:23:59.000,136,11119443,113365,0,1747380238,13867.49603881999,211.9411864499998,52948.19052024 2025-05-16,07:24:00.000,136,11119471,113085,0,1747380239,13868.263978159994,212.44167467999796,52947.93898392001 2025-05-16,07:24:01.000,136,11119422,113085,0,1747380240,13869.072335359997,212.78003292000358,52947.85513848 2025-05-16,07:24:02.000,136,11119492,113245,0,1747380241,13869.98173721,212.98445768999954,52947.65251200001 2025-05-16,07:24:03.000,136,11119434,113085,0,1747380242,13870.89113905999,213.24527549999766,52947.54071808 2025-05-16,07:24:04.000,136,11119377,113365,0,1747380243,13871.652342089998,213.43560201000219,52947.5477052 2025-05-16,07:24:05.000,136,11119414,113365,0,1747380244,13872.31923678,213.56953548000456,52947.463859760006 2025-05-16,07:24:06.000,136,11119369,113285,0,1747380245,13873.046758259989,213.72461633999774,52947.44988552 2025-05-16,07:24:07.000,136,11119459,113245,0,1747380246,13873.794488669992,213.76691112000117,52947.442898400004 2025-05-16,07:24:08.000,136,11119435,113085,0,1747380247,13874.380547639994,213.85150068000075,52947.42892416 2025-05-16,07:24:09.000,136,11119462,113085,0,1747380248,13875.067651259997,213.98543415000313,52947.44988552 2025-05-16,07:24:10.000,136,11119389,113205,0,1747380249,13875.606556059989,214.1898589199991,52947.49879536 2025-05-16,07:24:11.000,136,11119456,113125,0,1747380250,13876.192615029991,214.50706976999936,52947.5477052 2025-05-16,07:24:12.000,136,11119458,112965,0,1747380251,13876.744992449989,214.7114945400026,52947.60360216001 2025-05-16,07:24:13.000,136,11119462,113085,0,1747380252,13877.203061529995,215.09919669000374,52947.70840896 2025-05-16,07:24:14.000,136,11119429,113165,0,1747380253,13877.438832380001,215.5503410099991,52947.76430592 2025-05-16,07:24:15.000,136,11119346,113165,0,1747380254,13877.465777619997,215.99443620000238,52947.82719 2025-05-16,07:24:16.000,136,11119473,113005,0,1747380255,13877.519668100002,216.51607181999861,52947.911035439996 2025-05-16,07:24:17.000,136,11119508,113205,0,1747380256,13877.701548470002,216.762791369998,52947.92500968 2025-05-16,07:24:18.000,136,11119429,113085,0,1747380257,13877.843010979988,217.0095109200047,52947.93898392001 2025-05-16,07:24:19.000,136,11119358,113085,0,1747380258,13878.018155039994,217.38311480999982,52948.015842240005 2025-05-16,07:24:20.000,136,11119438,113245,0,1747380259,13878.011418729999,217.7637678300016,52948.001868 2025-05-16,07:24:21.000,136,11119395,113365,0,1747380260,13877.762175260003,218.20786302000488,52948.0717392 2025-05-16,07:24:22.000,136,11119395,113405,0,1747380261,13877.654394299992,218.47572996000235,52948.078726319996 2025-05-16,07:24:23.000,136,11119427,113325,0,1747380262,13877.587031199997,218.67310559999896,52948.05077784 2025-05-16,07:24:24.000,136,11119439,113365,0,1747380263,13877.405150829996,218.91982514999836,52948.078726319996 2025-05-16,07:24:25.000,136,11119432,113205,0,1747380264,13877.142434739995,219.16654469999776,52948.02282936 2025-05-16,07:24:26.000,136,11119437,113285,0,1747380265,13876.9134002,219.34982208000292,52948.03680360001 2025-05-16,07:24:27.000,136,11119454,113205,0,1747380266,13876.88645495999,219.4203133800038,52947.98090664 2025-05-16,07:24:28.000,136,11119441,113045,0,1747380267,13876.920136509994,219.46260815999995,52947.95295816 2025-05-16,07:24:29.000,136,11119358,113245,0,1747380268,13876.90666388999,219.4062151199978,52947.848151360005 2025-05-16,07:24:30.000,136,11119406,113285,0,1747380269,13876.940345439994,219.34277295000356,52947.80622864 2025-05-16,07:24:31.000,136,11119435,113365,0,1747380270,13876.980763299995,219.3075272999995,52947.79225440001 2025-05-16,07:24:32.000,136,11119362,113445,0,1747380271,13876.98749960999,219.22998686999927,52947.77129304001 2025-05-16,07:24:33.000,136,11119437,113365,0,1747380272,13876.940345439994,219.11015166000288,52947.69443472 2025-05-16,07:24:34.000,136,11119430,113125,0,1747380273,13876.677629349993,218.9973655799986,52947.680460480005 2025-05-16,07:24:35.000,136,11119428,113205,0,1747380274,13876.340813850002,218.88457950000156,52947.6175764 2025-05-16,07:24:36.000,136,11119405,113445,0,1747380275,13875.82885428999,218.91982514999836,52947.5477052 2025-05-16,07:24:37.000,136,11119397,113205,0,1747380276,13875.330367349998,218.89867776000028,52947.53373096001 2025-05-16,07:24:38.000,136,11119430,113325,0,1747380277,13874.845353029996,218.94802167000307,52947.47084688 2025-05-16,07:24:39.000,136,11119409,113085,0,1747380278,13874.212139889998,219.13129905000096,52947.35206584 2025-05-16,07:24:40.000,136,11119435,113525,0,1747380279,13873.55871782,219.28637991000141,52947.33809160001 2025-05-16,07:24:41.000,136,11119439,113005,0,1747380280,13872.932240989998,219.4062151199978,52947.20533632 2025-05-16,07:24:42.000,136,11119407,112925,0,1747380281,13872.164301649995,219.47670641999866,52947.0236712 2025-05-16,07:24:43.000,136,11119378,113285,0,1747380282,13871.571506369997,219.6811311900019,52946.87694168 2025-05-16,07:24:44.000,136,11119458,113205,0,1747380283,13870.89113905999,219.87145769999916,52946.68130232 2025-05-16,07:24:45.000,136,11119355,113445,0,1747380284,13870.210771749997,220.16752116000134,52946.54854704001 2025-05-16,07:24:46.000,136,11119360,113245,0,1747380285,13869.355260379998,220.5199776599984,52946.31098496001 2025-05-16,07:24:47.000,136,11119442,113485,0,1747380286,13868.526694249995,220.9147289399989,52946.08739712 2025-05-16,07:24:48.000,136,11119400,112845,0,1747380287,13867.671182879996,221.13325197000086,52945.89175776 2025-05-16,07:24:49.000,136,11119425,113125,0,1747380288,13866.815671509998,221.34472587000346,52945.66118280001 2025-05-16,07:24:50.000,136,11119472,113365,0,1747380289,13865.95342382999,221.47865933999856,52945.38868512 2025-05-16,07:24:51.000,136,11119437,113165,0,1747380290,13864.990131499995,221.60554368000157,52945.08823896001 2025-05-16,07:24:52.000,136,11119362,113285,0,1747380291,13864.020102859991,221.75357541000267,52944.79477992 2025-05-16,07:24:53.000,136,11119481,113325,0,1747380292,13863.231954589988,221.80291931999818,52944.39651408001 2025-05-16,07:24:54.000,136,11119394,112765,0,1747380293,13862.3629706,221.79587018999882,52944.110042160006 2025-05-16,07:24:55.000,136,11119383,113325,0,1747380294,13861.39967826999,221.73947715000395,52943.73273768 2025-05-16,07:24:56.000,136,11119444,113285,0,1747380295,13860.375759149996,221.64783845999773,52943.3554332 2025-05-16,07:24:57.000,136,11119387,113085,0,1747380296,13859.500038849998,221.45046282000112,52942.92921888001 2025-05-16,07:24:58.000,136,11119388,113085,0,1747380297,13858.67820902999,221.31652934999875,52942.551914400006 2025-05-16,07:24:59.000,136,11119442,113325,0,1747380298,13857.923742309991,221.23193978999916,52942.09076448001 2025-05-16,07:25:00.000,136,11119384,113245,0,1747380299,13857.216429759988,221.11210458000278,52941.65057592 2025-05-16,07:25:01.000,136,11119390,113565,0,1747380300,13856.60342554999,220.9781711100004,52941.1544904 2025-05-16,07:25:02.000,136,11119380,112925,0,1747380301,13856.003893959998,220.75259894999908,52940.707314720006 2025-05-16,07:25:03.000,136,11119399,113045,0,1747380302,13855.545824879991,220.42833896999946,52940.26013904 2025-05-16,07:25:04.000,136,11119393,113205,0,1747380303,13855.0877558,220.00539117000153,52939.83392472 2025-05-16,07:25:05.000,136,11119455,113165,0,1747380304,13854.798094469988,219.65998380000383,52939.365787680006 2025-05-16,07:25:06.000,136,11119435,113205,0,1747380305,13854.798094469988,219.36392034000164,52938.92559912 2025-05-16,07:25:07.000,136,11119370,113005,0,1747380306,13854.744203989998,218.89867776000028,52938.52034616001 2025-05-16,07:25:08.000,136,11119409,112965,0,1747380307,13854.589268859992,218.34884561999934,52938.09413184001 2025-05-16,07:25:09.000,136,11119352,112965,0,1747380308,13854.420861109997,217.82016087000375,52937.68189176001 2025-05-16,07:25:10.000,136,11119456,113285,0,1747380309,13854.19182657,217.3690165500011,52937.31856152 2025-05-16,07:25:11.000,136,11119420,113325,0,1747380310,13854.04362774999,217.05180570000084,52936.899334320005 2025-05-16,07:25:12.000,136,11119441,113245,0,1747380311,13853.976264649995,216.74164397999994,52936.563952560005 2025-05-16,07:25:13.000,136,11119432,113405,0,1747380312,13853.855011069994,216.38918748000287,52936.1936352 2025-05-16,07:25:14.000,136,11119391,113365,0,1747380313,13853.706812249999,216.00148533000174,52935.8093436 2025-05-16,07:25:15.000,136,11119448,113365,0,1747380314,13853.390205679993,215.7124709999989,52935.43203912001 2025-05-16,07:25:16.000,136,11119400,113165,0,1747380315,13852.938872909996,215.58558666000317,52935.054734640005 2025-05-16,07:25:17.000,136,11119377,113285,0,1747380316,13852.588584789999,215.4516531900008,52934.66345592001 2025-05-16,07:25:18.000,136,11119388,113125,0,1747380317,13852.386495489998,215.22608102999948,52934.2721772 2025-05-16,07:25:19.000,136,11119333,113245,0,1747380318,13852.170933569992,214.78198584000347,52933.85295000001 2025-05-16,07:25:20.000,136,11119373,113165,0,1747380319,13851.847590689991,214.3378906500002,52933.48961976001 2025-05-16,07:25:21.000,136,11119399,113085,0,1747380320,13851.308685889999,213.89379546000418,52933.12628952 2025-05-16,07:25:22.000,136,11119407,113085,0,1747380321,13850.776517400001,213.47084765999898,52932.68610096 2025-05-16,07:25:23.000,136,11119364,113165,0,1747380322,13850.28476676999,213.11839116000192,52932.26687376001 2025-05-16,07:25:24.000,136,11119386,113325,0,1747380323,13849.833433999993,212.6108538000044,52931.83367232 2025-05-16,07:25:25.000,136,11119399,113285,0,1747380324,13849.33494706,212.11741469999833,52931.47034208 2025-05-16,07:25:26.000,136,11119431,113245,0,1747380325,13848.641107129988,211.57463169000403,52930.95329520001 2025-05-16,07:25:27.000,136,11119477,113245,0,1747380326,13847.92705826999,211.03184868000244,52930.527080880005 2025-05-16,07:25:28.000,136,11119406,113165,0,1747380327,13847.347735609997,210.51021305999893,52930.03798248 2025-05-16,07:25:29.000,136,11119374,113165,0,1747380328,13847.111964759992,210.0731670000023,52929.53490984 2025-05-16,07:25:30.000,136,11119392,113405,0,1747380329,13847.010920109991,209.67136659000244,52929.07375992 2025-05-16,07:25:31.000,136,11119370,113165,0,1747380330,13846.81556712,209.17087836000428,52928.54972592 2025-05-16,07:25:32.000,136,11119350,113365,0,1747380331,13846.69431354,208.6280953500027,52928.12351160001 2025-05-16,07:25:33.000,136,11119403,113285,0,1747380332,13846.57305996,208.05711582000367,52927.68332304 2025-05-16,07:25:34.000,136,11119402,113245,0,1747380333,13846.472015309999,207.5777749800036,52927.271082960004 2025-05-16,07:25:35.000,136,11119374,113405,0,1747380334,13846.283398629988,207.19007283000246,52926.837881520005 2025-05-16,07:25:36.000,136,11119355,113085,0,1747380335,13846.121727190002,206.89400937000028,52926.41865432 2025-05-16,07:25:37.000,136,11119441,113365,0,1747380336,13845.872483719992,206.61204417000408,52926.048336960004 2025-05-16,07:25:38.000,136,11119438,113085,0,1747380337,13845.6569218,206.3159807100019,52925.63609688001 2025-05-16,07:25:39.000,136,11119428,113085,0,1747380338,13845.441359879995,206.18909636999888,52925.34962496001 2025-05-16,07:25:40.000,136,11119441,113245,0,1747380339,13845.26621581999,206.08335942000122,52924.98629472001 2025-05-16,07:25:41.000,136,11119401,113085,0,1747380340,13845.010236039998,205.86483638999925,52924.62296448 2025-05-16,07:25:42.000,136,11119370,113165,0,1747380341,13844.848564599997,205.65336249000393,52924.3504668 2025-05-16,07:25:43.000,136,11119394,113325,0,1747380342,13844.673420539992,205.42074120000325,52924.001110799996 2025-05-16,07:25:44.000,136,11119395,113205,0,1747380343,13844.572375889991,205.1669725200045,52923.651754800005 2025-05-16,07:25:45.000,136,11119394,113205,0,1747380344,13844.572375889991,204.89910557999974,52923.386244240006 2025-05-16,07:25:46.000,136,11119422,113205,0,1747380345,13844.51848541,204.53959995000332,52923.09278520001 2025-05-16,07:25:47.000,136,11119434,113325,0,1747380346,13844.545430649996,204.29288040000392,52922.84124888 2025-05-16,07:25:48.000,136,11119340,113285,0,1747380347,13844.579112200001,204.07435737000196,52922.56176408 2025-05-16,07:25:49.000,136,11119420,113405,0,1747380348,13844.579112200001,203.76419565000106,52922.310227760005 2025-05-16,07:25:50.000,136,11119449,113245,0,1747380349,13844.646475299996,203.43288654000207,52922.142536880005 2025-05-16,07:25:51.000,136,11119366,113245,0,1747380350,13844.841828290002,203.0028896100048,52921.88401344 2025-05-16,07:25:52.000,136,11119420,113165,0,1747380351,13845.111280689998,202.7068261500026,52921.68138696001 2025-05-16,07:25:53.000,136,11119358,113405,0,1747380352,13845.43462357,202.55174529000215,52921.51369608001 2025-05-16,07:25:54.000,136,11119359,113285,0,1747380353,13845.852274789991,202.47420486000192,52921.35997944 2025-05-16,07:25:55.000,136,11119435,113565,0,1747380354,13846.269926009998,202.33322226000018,52921.27613400001 2025-05-16,07:25:56.000,136,11119355,113085,0,1747380355,13846.52590578999,202.19223965999845,52921.1713272 2025-05-16,07:25:57.000,136,11119462,113365,0,1747380356,13846.69431354,202.17109227000037,52921.136391600005 2025-05-16,07:25:58.000,136,11119406,113285,0,1747380357,13846.82903973999,202.1851905299991,52921.04555904 2025-05-16,07:25:59.000,136,11119445,113245,0,1747380358,13846.842512359995,202.20633792000444,52920.9966492 2025-05-16,07:26:00.000,136,11119352,113205,0,1747380359,13846.88966652999,202.2979766100034,52920.93376512 2025-05-16,07:26:01.000,136,11119406,113205,0,1747380360,13846.903139149996,202.41781181999977,52920.94773936 2025-05-16,07:26:02.000,136,11119401,113205,0,1747380361,13846.82903973999,202.61518746000365,52920.919790880005 2025-05-16,07:26:03.000,136,11119381,113205,0,1747380362,13846.741467709995,202.7561700599981,52920.97568784 2025-05-16,07:26:04.000,136,11119368,113405,0,1747380363,13846.781885569995,202.87600527000177,52920.97568784 2025-05-16,07:26:05.000,136,11119394,113205,0,1747380364,13846.802094499995,202.98174221999943,52920.94075224001 2025-05-16,07:26:06.000,136,11119374,113125,0,1747380365,13846.84924866999,203.17206873000396,52920.968700720005 2025-05-16,07:26:07.000,136,11119321,113085,0,1747380366,13846.59326889,203.3271495900044,52920.94773936 2025-05-16,07:26:08.000,136,11119340,113525,0,1747380367,13846.195826599993,203.39059175999864,52920.96171360001 2025-05-16,07:26:09.000,136,11119381,113125,0,1747380368,13845.751230139991,203.32010045999778,52920.90581664 2025-05-16,07:26:10.000,136,11119362,113285,0,1747380369,13845.246006889989,203.22846176999883,52920.90581664 2025-05-16,07:26:11.000,136,11119344,113085,0,1747380370,13844.848564599997,203.2355108999982,52920.83594544 2025-05-16,07:26:12.000,136,11119392,113685,0,1747380371,13844.545430649996,203.3482969800025,52920.74511288001 2025-05-16,07:26:13.000,136,11119429,113205,0,1747380372,13844.43764969,203.3271495900044,52920.66825456 2025-05-16,07:26:14.000,136,11119381,113365,0,1747380373,13844.282714559995,203.12272482000117,52920.62633184001 2025-05-16,07:26:15.000,136,11119349,113405,0,1747380374,13844.14798835999,202.93944744000328,52920.55646064001 2025-05-16,07:26:16.000,136,11119341,113445,0,1747380375,13843.959371679994,202.73502267000003,52920.44466672 2025-05-16,07:26:17.000,136,11119327,113445,0,1747380376,13843.689919279997,202.57994180999958,52920.37479552 2025-05-16,07:26:18.000,136,11119382,113445,0,1747380377,13843.521511530002,202.44600834000448,52920.25601448 2025-05-16,07:26:19.000,136,11119421,113245,0,1747380378,13843.662974040002,202.30502574000275,52920.22107888001 2025-05-16,07:26:20.000,136,11119369,113765,0,1747380379,13843.979580609994,202.1499448800023,52920.11627208 2025-05-16,07:26:21.000,136,11119366,113245,0,1747380380,13844.43091337999,202.051257060004,52920.04640088 2025-05-16,07:26:22.000,136,11119346,113285,0,1747380381,13844.673420539992,202.07240445000207,52920.04640088 2025-05-16,07:26:23.000,136,11119430,113085,0,1747380382,13845.030444969998,202.2979766100034,52919.95556832001 2025-05-16,07:26:24.000,136,11119402,113285,0,1747380383,13845.51545929,202.53059790000407,52920.00447816001 2025-05-16,07:26:25.000,136,11119381,113165,0,1747380384,13846.047627779997,202.6081383300043,52920.0883236 2025-05-16,07:26:26.000,136,11119326,113405,0,1747380385,13846.445070069989,202.72797354000068,52920.10229784001 2025-05-16,07:26:27.000,136,11119396,113085,0,1747380386,13846.842512359995,203.0028896100048,52920.21409176 2025-05-16,07:26:28.000,136,11119449,113325,0,1747380387,13847.192800479992,203.40469002000464,52920.32588568 2025-05-16,07:26:29.000,136,11119448,113405,0,1747380388,13847.495934429993,203.77124478000042,52920.43767960001 2025-05-16,07:26:30.000,136,11119406,113165,0,1747380389,13847.691287419999,204.07435737000196,52920.56344776 2025-05-16,07:26:31.000,136,11119365,113325,0,1747380390,13847.84622254999,204.51845255999797,52920.73812576 2025-05-16,07:26:32.000,136,11119343,113165,0,1747380391,13848.001157679995,205.08943209000427,52920.89184240001 2025-05-16,07:26:33.000,136,11119433,113325,0,1747380392,13848.270610079991,205.5758220600037,52921.12940448001 2025-05-16,07:26:34.000,136,11119402,113205,0,1747380393,13848.647843439998,206.0199172499997,52921.34600520001 2025-05-16,07:26:35.000,136,11119373,113365,0,1747380394,13848.977922629994,206.42876678999892,52921.54863168 2025-05-16,07:26:36.000,136,11119332,113125,0,1747380395,13849.27432027,206.83761632999813,52921.77920664001 2025-05-16,07:26:37.000,136,11119362,113165,0,1747380396,13849.678498870002,207.22531847999926,52922.03773008001 2025-05-16,07:26:38.000,136,11119387,113045,0,1747380397,13850.062468539989,207.56367672000488,52922.22638232 2025-05-16,07:26:39.000,136,11119439,113405,0,1747380398,13850.560955479996,207.8879367000045,52922.56176408 2025-05-16,07:26:40.000,136,11119420,113085,0,1747380399,13851.147014449998,208.28268797999772,52922.82028752 2025-05-16,07:26:41.000,136,11119389,113205,0,1747380400,13851.679182939995,208.726783170001,52923.15566928 2025-05-16,07:26:42.000,136,11119400,112845,0,1747380401,13852.285450839998,209.1356327100002,52923.41419272 2025-05-16,07:26:43.000,136,11119408,113285,0,1747380402,13852.979290769996,209.51628573000198,52923.78451008 2025-05-16,07:26:44.000,136,11119383,113285,0,1747380403,13853.673130699994,209.91103701000247,52924.105917600005 2025-05-16,07:26:45.000,136,11119460,113285,0,1747380404,13854.360234319996,210.35513219999848,52924.490209200005 2025-05-16,07:26:46.000,136,11119369,113125,0,1747380405,13855.175327829995,210.84152216999792,52924.839565199996 2025-05-16,07:26:47.000,136,11119399,113245,0,1747380406,13855.976948719988,211.26446997000312,52925.174946959996 2025-05-16,07:26:48.000,136,11119329,113245,0,1747380407,13856.832460090001,212.08216905000154,52925.58019992 2025-05-16,07:26:49.000,136,11119429,113205,0,1747380408,13857.856379209996,212.70249249000335,52925.94353016001 2025-05-16,07:26:50.000,136,11119401,113285,0,1747380409,13858.82640785,212.99855594999826,52926.39769296001 2025-05-16,07:26:51.000,136,11119408,113165,0,1747380410,13859.722337079998,213.2875702800011,52926.81692016 2025-05-16,07:26:52.000,136,11119322,113085,0,1747380411,13860.611530000002,213.4497002700009,52927.19422464001 2025-05-16,07:26:53.000,136,11119353,113125,0,1747380412,13861.709548530001,213.8796971999982,52927.578516240006 2025-05-16,07:26:54.000,136,11119415,113285,0,1747380413,13862.490960489995,214.32379239000147,52927.96979496 2025-05-16,07:26:55.000,136,11119382,113125,0,1747380414,13863.144382559993,214.9088701799992,52928.43793200001 2025-05-16,07:26:56.000,136,11119426,113605,0,1747380415,13864.020102859991,215.13444234000053,52928.82921072 2025-05-16,07:26:57.000,136,11119426,113285,0,1747380416,13864.680261239999,215.17673712000396,52929.17856672001 2025-05-16,07:26:58.000,136,11119409,113445,0,1747380417,13865.20569342,215.6983727400002,52929.58381968001 2025-05-16,07:26:59.000,136,11119359,113165,0,1747380418,13866.04099586,216.10017315000005,52929.91920144001 2025-05-16,07:27:00.000,136,11119425,113365,0,1747380419,13866.680945309992,216.52312094999797,52930.25458320001 2025-05-16,07:27:01.000,136,11119440,113165,0,1747380420,13867.36131262,216.72754572000122,52930.55502936 2025-05-16,07:27:02.000,136,11119433,113445,0,1747380421,13868.183142439993,216.65705442000035,52930.8484884 2025-05-16,07:27:03.000,136,11119387,113285,0,1747380422,13868.728783549996,216.5513174700027,52931.127973200004 2025-05-16,07:27:04.000,136,11119360,113125,0,1747380423,13869.227270490002,216.83328266999888,52931.40047088 2025-05-16,07:27:05.000,136,11119438,113125,0,1747380424,13869.82006577,217.0870513500049,52931.603097360006 2025-05-16,07:27:06.000,136,11119355,113245,0,1747380425,13870.513905699998,217.2421322099981,52931.8965564 2025-05-16,07:27:07.000,136,11119400,113285,0,1747380426,13871.214481939991,217.29147612000088,52932.09219576 2025-05-16,07:27:08.000,136,11119355,113165,0,1747380427,13871.874640319998,217.1716409100045,52932.31578360001 2025-05-16,07:27:09.000,136,11119392,113165,0,1747380428,13872.507853459996,217.1575426499985,52932.50443584 2025-05-16,07:27:10.000,136,11119367,112965,0,1747380429,13872.992867779998,217.25623047000408,52932.7350108 2025-05-16,07:27:11.000,136,11119370,113325,0,1747380430,13873.646289849996,217.42540959000326,52932.94462440001 2025-05-16,07:27:12.000,136,11119398,113005,0,1747380431,13874.373811329999,217.70737478999945,52933.14725088 2025-05-16,07:27:13.000,136,11119465,113125,0,1747380432,13875.074387569992,217.85540652000054,52933.38481296 2025-05-16,07:27:14.000,136,11119397,112605,0,1747380433,13875.539192959994,218.03868389999843,52933.5734652 2025-05-16,07:27:15.000,136,11119360,113165,0,1747380434,13875.85579953,218.2572069300004,52933.78307880001 2025-05-16,07:27:16.000,136,11119409,113045,0,1747380435,13875.99726204,218.46163170000364,52933.96474392 2025-05-16,07:27:17.000,136,11119420,113245,0,1747380436,13876.071361449991,218.7294986400011,52934.11147344001 2025-05-16,07:27:18.000,136,11119376,113085,0,1747380437,13876.307132299997,218.95507080000243,52934.18134464 2025-05-16,07:27:19.000,136,11119398,113365,0,1747380438,13876.428385879997,219.0890042700048,52934.32108704 2025-05-16,07:27:20.000,136,11119426,113285,0,1747380439,13876.448594809997,219.31457642999885,52934.4119196 2025-05-16,07:27:21.000,136,11119429,112885,0,1747380440,13876.489012669997,219.7798190100002,52934.47480368001 2025-05-16,07:27:22.000,136,11119363,113125,0,1747380441,13876.448594809997,220.1252263799979,52934.5167264 2025-05-16,07:27:23.000,136,11119369,113205,0,1747380442,13876.374495399992,220.28030723999836,52934.54467488001 2025-05-16,07:27:24.000,136,11119410,113285,0,1747380443,13876.11851562,220.18161942000006,52934.53070064 2025-05-16,07:27:25.000,136,11119430,113085,0,1747380444,13875.8355906,220.06178421000368,52934.54467488001 2025-05-16,07:27:26.000,136,11119356,113085,0,1747380445,13875.572874509999,220.03358768999897,52934.551662000005 2025-05-16,07:27:27.000,136,11119430,113285,0,1747380446,13875.492038789998,220.1252263799979,52934.45384232001 2025-05-16,07:27:28.000,136,11119434,113365,0,1747380447,13875.492038789998,220.1252263799979,52934.36999688 2025-05-16,07:27:29.000,136,11119376,113205,0,1747380448,13875.539192959994,219.8926050900045,52934.3420484 2025-05-16,07:27:30.000,136,11119380,113045,0,1747380449,13875.471829859998,219.54014859000017,52934.29313856 2025-05-16,07:27:31.000,136,11119435,113365,0,1747380450,13875.586347129989,219.3357238200042,52934.216280240005 2025-05-16,07:27:32.000,136,11119384,113285,0,1747380451,13875.781700119995,219.26523252000334,52934.15339616 2025-05-16,07:27:33.000,136,11119399,113365,0,1747380452,13876.064625139996,219.4062151199978,52934.11147344001 2025-05-16,07:27:34.000,136,11119460,113285,0,1747380453,13876.381231710002,219.49785381000402,52934.07653784 2025-05-16,07:27:35.000,136,11119359,113325,0,1747380454,13876.718047209994,219.5190012000021,52934.05557648 2025-05-16,07:27:36.000,136,11119436,113045,0,1747380455,13876.879718649994,219.39916598999844,52934.04160224001 2025-05-16,07:27:37.000,136,11119423,113085,0,1747380456,13877.03465378,219.370969470001,52934.027628 2025-05-16,07:27:38.000,136,11119412,113485,0,1747380457,13877.16937997999,219.46260815999995,52933.96474392 2025-05-16,07:27:39.000,136,11119438,113165,0,1747380458,13877.290633559991,219.65293467000447,52933.90884696 2025-05-16,07:27:40.000,136,11119436,113285,0,1747380459,13877.445568689996,219.69522945000062,52933.89487272 2025-05-16,07:27:41.000,136,11119354,113445,0,1747380460,13877.560085960002,219.69522945000062,52933.93679544 2025-05-16,07:27:42.000,136,11119386,113125,0,1747380461,13877.681339540002,219.69522945000062,52933.86692424 2025-05-16,07:27:43.000,136,11119420,112885,0,1747380462,13877.903637769989,219.74457336000341,52933.85993712 2025-05-16,07:27:44.000,136,11119396,113165,0,1747380463,13878.15288124,219.82211379000364,52933.87391136001 2025-05-16,07:27:45.000,136,11119365,113525,0,1747380464,13878.422333639995,219.81506466000428,52933.83897576 2025-05-16,07:27:46.000,136,11119425,112925,0,1747380465,13878.577268770001,219.78686813999957,52933.880898480005 2025-05-16,07:27:47.000,136,11119456,113125,0,1747380466,13878.711994969992,219.70932770999934,52933.87391136001 2025-05-16,07:27:48.000,136,11119424,113085,0,1747380467,13878.887139029997,219.6811311900019,52933.8878856 2025-05-16,07:27:49.000,136,11119340,113085,0,1747380468,13879.163327739989,219.7304751000047,52933.82500152001 2025-05-16,07:27:50.000,136,11119405,113285,0,1747380469,13879.44625275999,219.75162249000277,52933.8180144 2025-05-16,07:27:51.000,136,11119349,113245,0,1747380470,13879.789804569991,219.79391726999893,52933.91583408 2025-05-16,07:27:52.000,136,11119437,113125,0,1747380471,13880.153565309993,219.85031031000108,52933.90884696 2025-05-16,07:27:53.000,136,11119407,113085,0,1747380472,13880.537534979994,219.8009663999983,52933.92282120001 2025-05-16,07:27:54.000,136,11119382,113245,0,1747380473,13880.968658819991,219.67408206000255,52933.97173104001 2025-05-16,07:27:55.000,136,11119395,113085,0,1747380474,13881.339155870002,219.68818032000127,52934.02064088001 2025-05-16,07:27:56.000,136,11119367,113005,0,1747380475,13881.74333446999,219.61063989000104,52934.097499200005 2025-05-16,07:27:57.000,136,11119385,113365,0,1747380476,13882.214876170001,219.56834511000488,52934.11147344001 2025-05-16,07:27:58.000,136,11119420,113045,0,1747380477,13882.773989899993,219.42736251000315,52934.202306 2025-05-16,07:27:59.000,136,11119407,113165,0,1747380478,13883.41393935,219.34277295000356,52934.36300976 2025-05-16,07:28:00.000,136,11119381,113245,0,1747380479,13883.925898909998,219.30047817000013,52934.48877792 2025-05-16,07:28:01.000,136,11119371,113045,0,1747380480,13884.43112216,219.30047817000013,52934.62153320001 2025-05-16,07:28:02.000,136,11119473,113405,0,1747380481,13884.875718620002,219.23703599999862,52934.75428848 2025-05-16,07:28:03.000,136,11119430,113285,0,1747380482,13885.46177758999,219.3216255599982,52934.83114680001 2025-05-16,07:28:04.000,136,11119433,113525,0,1747380483,13886.074781800002,219.4344116400025,52935.03377328 2025-05-16,07:28:05.000,136,11119350,113325,0,1747380484,13886.714731249995,219.56129597999825,52935.16652856001 2025-05-16,07:28:06.000,136,11119334,113245,0,1747380485,13887.300790219997,219.73752423000406,52935.29928384 2025-05-16,07:28:07.000,136,11119361,113245,0,1747380486,13887.853167639994,219.9278507400013,52935.508897440006 2025-05-16,07:28:08.000,136,11119412,113245,0,1747380487,13888.317973029996,220.13227551000455,52935.66960120001 2025-05-16,07:28:09.000,136,11119415,113165,0,1747380488,13888.648052219993,220.2239142000035,52935.788382239996 2025-05-16,07:28:10.000,136,11119371,113245,0,1747380489,13889.005076649999,220.28030723999836,52935.99799584 2025-05-16,07:28:11.000,136,11119376,112965,0,1747380490,13889.34862846,220.3226020200018,52936.13773824 2025-05-16,07:28:12.000,136,11119344,113165,0,1747380491,13889.651762410002,220.32965115000115,52936.2635064 2025-05-16,07:28:13.000,136,11119448,113085,0,1747380492,13890.022259459998,220.31555289000244,52936.35433896 2025-05-16,07:28:14.000,136,11119373,113245,0,1747380493,13890.35907495999,220.25211072000093,52936.53600408001 2025-05-16,07:28:15.000,136,11119377,113205,0,1747380494,13890.66894522,220.16047203000198,52936.61984952 2025-05-16,07:28:16.000,136,11119370,113405,0,1747380495,13890.999024409997,219.99834204000217,52936.77356616001 2025-05-16,07:28:17.000,136,11119383,113445,0,1747380496,13891.450357179994,219.80801552999765,52936.84343736001 2025-05-16,07:28:18.000,136,11119364,113085,0,1747380497,13891.861272089991,219.65293467000447,52936.91330856 2025-05-16,07:28:19.000,136,11119351,113285,0,1747380498,13892.164406039992,219.60359076000168,52936.962218399996 2025-05-16,07:28:20.000,136,11119367,113165,0,1747380499,13892.440594749998,219.65293467000447,52937.08099944 2025-05-16,07:28:21.000,136,11119418,113125,0,1747380500,13892.63594773999,219.5190012000021,52937.15785776001 2025-05-16,07:28:22.000,136,11119400,113205,0,1747380501,13892.79761917999,219.44850990000123,52937.14388352 2025-05-16,07:28:23.000,136,11119348,113365,0,1747380502,13892.912136449995,219.34982208000292,52937.17881912001 2025-05-16,07:28:24.000,136,11119358,113285,0,1747380503,13892.87845489999,219.2229377399999,52937.164844880004 2025-05-16,07:28:25.000,136,11119404,113165,0,1747380504,13892.662892979999,219.1735938300044,52937.14388352 2025-05-16,07:28:26.000,136,11119421,113205,0,1747380505,13892.299132239998,218.95507080000243,52937.04606384 2025-05-16,07:28:27.000,136,11119447,113565,0,1747380506,13891.901689949991,218.7154003800024,52937.00414112 2025-05-16,07:28:28.000,136,11119399,113245,0,1747380507,13891.430148249994,218.4827790900017,52936.81548888 2025-05-16,07:28:29.000,136,11119395,113045,0,1747380508,13890.837352969997,218.20786302000488,52936.612862400005 2025-05-16,07:28:30.000,136,11119387,113005,0,1747380509,13890.28497555,218.0457330299978,52936.36132608 2025-05-16,07:28:31.000,136,11119323,113245,0,1747380510,13889.732598130002,218.03868389999843,52936.10280264001 2025-05-16,07:28:32.000,136,11119438,113205,0,1747380511,13889.13980284999,218.0245856399997,52935.76742088001 2025-05-16,07:28:33.000,136,11119419,113125,0,1747380512,13888.600898049997,217.91884869000205,52935.453000479996 2025-05-16,07:28:34.000,136,11119449,113285,0,1747380513,13887.96094859999,217.8131117400044,52935.12460584001 2025-05-16,07:28:35.000,136,11119342,113285,0,1747380514,13887.240163429997,217.7003256600001,52934.7962112 2025-05-16,07:28:36.000,136,11119368,113085,0,1747380515,13886.566532429999,217.60868697000114,52934.3420484 2025-05-16,07:28:37.000,136,11119419,113285,0,1747380516,13885.79185678,217.50999915000284,52933.90884696 2025-05-16,07:28:38.000,136,11119322,113365,0,1747380517,13884.943081719997,217.41131133000454,52933.53154248 2025-05-16,07:28:39.000,136,11119455,113125,0,1747380518,13884.080834039989,217.19983743000193,52933.02148272 2025-05-16,07:28:40.000,136,11119317,113365,0,1747380519,13883.178168499995,217.03065831000276,52932.5952684 2025-05-16,07:28:41.000,136,11119366,113285,0,1747380520,13882.248557719991,216.8614791900036,52932.12014424 2025-05-16,07:28:42.000,136,11119368,113445,0,1747380521,13881.419991590003,216.7134474600025,52931.533226160005 2025-05-16,07:28:43.000,136,11119393,113285,0,1747380522,13880.66552486999,216.47377704000246,52930.960282320004 2025-05-16,07:28:44.000,136,11119481,113125,0,1747380523,13879.991893869992,216.19886096999835,52930.42227408001 2025-05-16,07:28:45.000,136,11119438,113085,0,1747380524,13879.37215335,215.88165011999808,52929.89125296 2025-05-16,07:28:46.000,136,11119414,113165,0,1747380525,13878.738940210002,215.58558666000317,52929.29036064 2025-05-16,07:28:47.000,136,11119431,113085,0,1747380526,13878.051836589999,215.27542494000227,52928.752352400006 2025-05-16,07:28:48.000,136,11119412,113125,0,1747380527,13877.290633559991,215.09214756000438,52928.16543432 2025-05-16,07:28:49.000,136,11119350,113005,0,1747380528,13876.643947799988,214.93001757000457,52927.64140032 2025-05-16,07:28:50.000,136,11119404,113125,0,1747380529,13875.97705311,214.831329749999,52926.99858528001 2025-05-16,07:28:51.000,136,11119434,113165,0,1747380530,13875.424675689988,214.7114945400026,52926.43961568 2025-05-16,07:28:52.000,136,11119417,113165,0,1747380531,13874.79819886,214.54231542000343,52925.82474912001 2025-05-16,07:28:53.000,136,11119395,113045,0,1747380532,13874.144776789988,214.38018543000362,52925.19590832 2025-05-16,07:28:54.000,136,11119416,113045,0,1747380533,13873.53850889,214.1898589199991,52924.57405464 2025-05-16,07:28:55.000,136,11119424,113245,0,1747380534,13872.965922539988,214.11231848999887,52923.938226720005 2025-05-16,07:28:56.000,136,11119442,113125,0,1747380535,13872.541535010001,214.07002371000272,52923.27445032 2025-05-16,07:28:57.000,136,11119384,113125,0,1747380536,13872.204719509995,213.98543415000313,52922.73644208001 2025-05-16,07:28:58.000,136,11119351,113245,0,1747380537,13871.901585559994,213.76691112000117,52922.10760128 2025-05-16,07:28:59.000,136,11119443,113205,0,1747380538,13871.706232570003,213.5131424400024,52921.51369608001 2025-05-16,07:29:00.000,136,11119382,113445,0,1747380539,13871.551297439997,213.21002985000086,52920.919790880005 2025-05-16,07:29:01.000,136,11119350,113285,0,1747380540,13871.355944449992,212.8928190000006,52920.35383416 2025-05-16,07:29:02.000,136,11119369,113165,0,1747380541,13871.18080039,212.60380466999777,52919.78089032 2025-05-16,07:29:03.000,136,11119370,113325,0,1747380542,13871.066283119995,212.3359377300003,52919.26384344001 2025-05-16,07:29:04.000,136,11119358,113245,0,1747380543,13870.91134798999,212.01872688000003,52918.7258352 2025-05-16,07:29:05.000,136,11119374,113045,0,1747380544,13870.79009440999,211.77905646,52918.22974968001 2025-05-16,07:29:06.000,136,11119353,113605,0,1747380545,13870.628422969989,211.5323369100006,52917.72667704001 2025-05-16,07:29:07.000,136,11119425,113085,0,1747380546,13870.561059869993,211.31381387999863,52917.20264304001 2025-05-16,07:29:08.000,136,11119400,113165,0,1747380547,13870.406124740002,211.1375856300001,52916.70655752 2025-05-16,07:29:09.000,136,11119392,113165,0,1747380548,13870.237716989992,210.93316086000414,52916.23842048 2025-05-16,07:29:10.000,136,11119383,112925,0,1747380549,13870.028891379996,210.78512913000304,52915.81220616001 2025-05-16,07:29:11.000,136,11119428,113205,0,1747380550,13869.91437410999,210.6441465300013,52915.28118504001 2025-05-16,07:29:12.000,136,11119449,113125,0,1747380551,13869.73923005,210.47496741000214,52914.80606088001 2025-05-16,07:29:13.000,136,11119447,113245,0,1747380552,13869.584294919994,210.37627959000383,52914.32394960001 2025-05-16,07:29:14.000,136,11119417,113085,0,1747380553,13869.415887169998,210.2705426399989,52913.86279968 2025-05-16,07:29:15.000,136,11119409,113085,0,1747380554,13869.294633589998,210.2352969900021,52913.40164976 2025-05-16,07:29:16.000,136,11119428,113325,0,1747380555,13869.186852630002,210.17890394999995,52912.9265256 2025-05-16,07:29:17.000,136,11119422,113165,0,1747380556,13869.186852630002,210.19300220999867,52912.4723628 2025-05-16,07:29:18.000,136,11119373,113525,0,1747380557,13869.193588939997,210.1366091700038,52911.96929016 2025-05-16,07:29:19.000,136,11119355,113005,0,1747380558,13869.159907389992,209.9251352700012,52911.50115312001 2025-05-16,07:29:20.000,136,11119349,112965,0,1747380559,13869.193588939997,209.66431746000308,52911.095900160006 2025-05-16,07:29:21.000,136,11119366,113085,0,1747380560,13869.254215729998,209.35415574000217,52910.69763432 2025-05-16,07:29:22.000,136,11119388,112925,0,1747380561,13869.388941929989,209.00874837000447,52910.32032984 2025-05-16,07:29:23.000,136,11119320,113165,0,1747380562,13869.69207587999,208.61399709000398,52909.91507688001 2025-05-16,07:29:24.000,136,11119459,113125,0,1747380563,13869.988473519996,208.15580364000198,52909.53078528001 2025-05-16,07:29:25.000,136,11119370,113285,0,1747380564,13870.291607469997,207.68351193000126,52909.202390640006 2025-05-16,07:29:26.000,136,11119355,113245,0,1747380565,13870.635159279998,207.20417109000118,52908.83906040001 2025-05-16,07:29:27.000,136,11119357,113245,0,1747380566,13871.07301942999,206.78122329000325,52908.55258848001 2025-05-16,07:29:28.000,136,11119401,113285,0,1747380567,13871.416571239992,206.32302984000125,52908.294065040005 2025-05-16,07:29:29.000,136,11119440,113245,0,1747380568,13871.793804599998,205.85073813000054,52908.08445144 2025-05-16,07:29:30.000,136,11119397,113125,0,1747380569,13872.184510579995,205.5264781500009,52907.84688936 2025-05-16,07:29:31.000,136,11119436,113085,0,1747380570,13872.534798699991,205.27270947000216,52907.63727576 2025-05-16,07:29:32.000,136,11119430,113325,0,1747380571,13872.932240989998,204.9907442699987,52907.46958488 2025-05-16,07:29:33.000,136,11119417,113405,0,1747380572,13873.51156364999,204.72992646000057,52907.31586824 2025-05-16,07:29:34.000,136,11119442,113045,0,1747380573,13874.151513099998,204.53255082000396,52907.17612584 2025-05-16,07:29:35.000,136,11119351,113165,0,1747380574,13874.81840779,204.41976473999966,52907.06433192001 2025-05-16,07:29:36.000,136,11119414,113205,0,1747380575,13875.458357239993,204.44091212999774,52906.9874736 2025-05-16,07:29:37.000,136,11119372,113565,0,1747380576,13876.05788883,204.44796126000438,52906.903628160006 2025-05-16,07:29:38.000,136,11119353,112765,0,1747380577,13876.643947799988,204.3986173500016,52906.86869256 2025-05-16,07:29:39.000,136,11119350,113085,0,1747380578,13877.331051419991,204.29288040000392,52906.80580848001 2025-05-16,07:29:40.000,136,11119333,113005,0,1747380579,13878.024891349989,204.28583127000456,52906.854718320006 2025-05-16,07:29:41.000,136,11119472,113085,0,1747380580,13878.725467589997,204.48320691000117,52906.86170544 2025-05-16,07:29:42.000,136,11119419,113125,0,1747380581,13879.40583489999,204.58189472999948,52906.91061528 2025-05-16,07:29:43.000,136,11119416,113165,0,1747380582,13880.079465900002,204.56779647000076,52906.97349936001 2025-05-16,07:29:44.000,136,11119410,113285,0,1747380583,13880.66552486999,204.46910865000245,52907.022409200006 2025-05-16,07:29:45.000,136,11119421,113085,0,1747380584,13881.123593949997,204.40566648000095,52907.13420312 2025-05-16,07:29:46.000,136,11119392,113205,0,1747380585,13881.521036239988,204.40566648000095,52907.32285536 2025-05-16,07:29:47.000,136,11119393,113245,0,1747380586,13881.777016019994,204.40566648000095,52907.3717652 2025-05-16,07:29:48.000,136,11119433,113005,0,1747380587,13882.10709520999,204.3774699600035,52907.46259776 2025-05-16,07:29:49.000,136,11119384,113245,0,1747380588,13882.403492849997,204.27173300999857,52907.5115076 2025-05-16,07:29:50.000,136,11119390,113205,0,1747380589,13882.693154179993,204.23648736000177,52907.623301520005 2025-05-16,07:29:51.000,136,11119322,113125,0,1747380590,13882.861561929989,204.17304519000027,52907.76304392001 2025-05-16,07:29:52.000,136,11119430,113365,0,1747380591,13882.92218871999,204.15894693000155,52907.839902240004 2025-05-16,07:29:53.000,136,11119356,113245,0,1747380592,13882.96260657999,204.15894693000155,52907.92374768 2025-05-16,07:29:54.000,136,11119363,113085,0,1747380593,13883.07038754,204.1659960600009,52907.97265752 2025-05-16,07:29:55.000,136,11119382,113285,0,1747380594,13883.279213149995,204.18714344999898,52908.11938704001 2025-05-16,07:29:56.000,136,11119416,113245,0,1747380595,13883.434148280001,204.14484867000283,52908.15432264 2025-05-16,07:29:57.000,136,11119361,113245,0,1747380596,13883.589083409992,204.11665214999812,52908.31502640001 2025-05-16,07:29:58.000,136,11119396,113245,0,1747380597,13883.710336989992,204.0673082400026,52908.32201352 2025-05-16,07:29:59.000,136,11119361,113205,0,1747380598,13883.858535809988,203.98976781000238,52908.412846080006 2025-05-16,07:30:00.000,136,11119394,113005,0,1747380599,13883.999998319989,203.98271868000302,52908.4897044 2025-05-16,07:30:01.000,136,11119434,113165,0,1747380600,13884.107779279999,203.99681694000174,52908.510665760004 2025-05-16,07:30:02.000,136,11119393,113165,0,1747380601,13884.22903286,204.01091520000045,52908.57354984001 2025-05-16,07:30:03.000,136,11119367,113165,0,1747380602,13884.38396798999,203.99681694000174,52908.6643824 2025-05-16,07:30:04.000,136,11119426,113165,0,1747380603,13884.498485259996,203.9545221599983,52908.70630512 2025-05-16,07:30:05.000,136,11119432,113245,0,1747380604,13884.49174895,203.9545221599983,52908.6643824 2025-05-16,07:30:06.000,136,11119396,113245,0,1747380605,13884.47154002,203.98271868000302,52908.70630512 2025-05-16,07:30:07.000,136,11119337,113205,0,1747380606,13884.45133109,204.02501345999917,52908.69233088001 2025-05-16,07:30:08.000,136,11119422,113245,0,1747380607,13884.296395959995,204.02501345999917,52908.71329224 2025-05-16,07:30:09.000,136,11119428,113165,0,1747380608,13884.12125189999,203.85583434,52908.69233088001 2025-05-16,07:30:10.000,136,11119385,113165,0,1747380609,13883.797909020002,203.63731130999804,52908.60848544 2025-05-16,07:30:11.000,136,11119373,113125,0,1747380610,13883.521720309996,203.48927958000422,52908.559575600004 2025-05-16,07:30:12.000,136,11119423,113205,0,1747380611,13883.22532266999,203.31305132999842,52908.43380744001 2025-05-16,07:30:13.000,136,11119435,113205,0,1747380612,13882.928925029999,203.12977395000053,52908.35694912001 2025-05-16,07:30:14.000,136,11119437,113285,0,1747380613,13882.639263699988,202.93944744000328,52908.21720672001 2025-05-16,07:30:15.000,136,11119369,113245,0,1747380614,13882.356338680001,202.77731745000347,52908.11239992 2025-05-16,07:30:16.000,136,11119332,112965,0,1747380615,13881.92521483999,202.622236590003,52907.97265752 2025-05-16,07:30:17.000,136,11119398,113325,0,1747380616,13881.467145759998,202.48830312000064,52907.79797952 2025-05-16,07:30:18.000,136,11119390,113405,0,1747380617,13880.941713579996,202.28387835000467,52907.61631440001 2025-05-16,07:30:19.000,136,11119458,113285,0,1747380618,13880.577952839994,202.12174836000486,52907.4416364 2025-05-16,07:30:20.000,136,11119425,113165,0,1747380619,13880.146828999998,202.00896228000056,52907.1970872 2025-05-16,07:30:21.000,136,11119395,113045,0,1747380620,13879.708968849991,201.94552010999905,52906.9874736 2025-05-16,07:30:22.000,136,11119384,113085,0,1747380621,13879.210481909999,201.84683229000075,52906.72895016001 2025-05-16,07:30:23.000,136,11119382,113325,0,1747380622,13878.624422939996,201.8045375100046,52906.449465360005 2025-05-16,07:30:24.000,136,11119395,113365,0,1747380623,13878.072045519999,201.76224273000116,52906.20491616001 2025-05-16,07:30:25.000,136,11119352,113165,0,1747380624,13877.492722859992,201.705849689999,52905.91145712 2025-05-16,07:30:26.000,136,11119341,113245,0,1747380625,13876.86624602999,201.67060404000222,52905.60402384001 2025-05-16,07:30:27.000,136,11119392,113245,0,1747380626,13876.219560270001,201.55076882999856,52905.28261632 2025-05-16,07:30:28.000,136,11119430,113325,0,1747380627,13875.559401889994,201.40273710000474,52904.940247440005 2025-05-16,07:30:29.000,136,11119357,113325,0,1747380628,13874.872298269991,201.21241059000022,52904.61883992 2025-05-16,07:30:30.000,136,11119382,113205,0,1747380629,13874.117831549993,200.97274017000018,52904.29044528001 2025-05-16,07:30:31.000,136,11119311,113245,0,1747380630,13873.383573759995,200.64848019000056,52903.89916656 2025-05-16,07:30:32.000,136,11119388,113245,0,1747380631,13872.656052279992,200.36651499000436,52903.5637848 2025-05-16,07:30:33.000,136,11119424,113245,0,1747380632,13871.908321869989,200.00700936000067,52903.17250608 2025-05-16,07:30:34.000,136,11119383,113205,0,1747380633,13871.275108729991,199.56291417000466,52902.809175840004 2025-05-16,07:30:35.000,136,11119454,113085,0,1747380634,13870.628422969989,199.1963594100016,52902.424884240005 2025-05-16,07:30:36.000,136,11119345,113245,0,1747380635,13870.015418759991,198.79455900000175,52902.05456688 2025-05-16,07:30:37.000,136,11119446,113205,0,1747380636,13869.402414549993,198.36456207000447,52901.68424952 2025-05-16,07:30:38.000,136,11119345,113045,0,1747380637,13868.789410339996,197.9839090500027,52901.27899656 2025-05-16,07:30:40.000,136,11119361,113325,0,1747380639,13867.489302509995,197.2437504000045,52900.53836184 2025-05-16,07:30:41.000,136,11119442,113045,0,1747380640,13866.856089369998,196.99703084999783,52900.1051604 2025-05-16,07:30:42.000,136,11119368,113165,0,1747380641,13866.27676670999,196.81375346999994,52899.69990744 2025-05-16,07:30:43.000,136,11119392,113485,0,1747380642,13865.704180359993,196.6022795700046,52899.32260296 2025-05-16,07:30:44.000,136,11119436,113085,0,1747380643,13865.158539249991,196.41900218999945,52898.93132424 2025-05-16,07:30:45.000,136,11119382,113125,0,1747380644,13864.700470169999,196.30621611000242,52898.50510992 2025-05-16,07:30:46.000,136,11119356,113405,0,1747380645,13864.303027879992,196.24982307000028,52898.09286984 2025-05-16,07:30:47.000,136,11119365,113325,0,1747380646,13863.86516773,196.32031437000114,52897.70159112001 2025-05-16,07:30:48.000,136,11119362,113325,0,1747380647,13863.339735549998,196.4119530600001,52897.30332528 2025-05-16,07:30:49.000,136,11119374,113085,0,1747380648,13862.901875399992,196.48244436000095,52896.960956400006 2025-05-16,07:30:50.000,136,11119388,113365,0,1747380649,13862.3629706,196.49654261999967,52896.59762616001 2025-05-16,07:30:51.000,136,11119406,113205,0,1747380650,13861.857747349997,196.49654261999967,52896.2273088 2025-05-16,07:30:52.000,136,11119356,113245,0,1747380651,13861.231270519995,196.4894934900003,52895.87096568 2025-05-16,07:30:53.000,136,11119441,113285,0,1747380652,13860.550903210002,196.53178827000374,52895.50763544 2025-05-16,07:30:54.000,136,11119378,113045,0,1747380653,13859.870535899994,196.4894934900003,52895.10936960001 2025-05-16,07:30:55.000,136,11119407,113085,0,1747380654,13859.095860249996,196.41900218999945,52894.70411664001 2025-05-16,07:30:56.000,136,11119373,113085,0,1747380655,13858.314448290002,196.29916698000306,52894.28488944 2025-05-16,07:30:57.000,136,11119426,113165,0,1747380656,13857.512827399994,196.13703699000325,52893.93553344001 2025-05-16,07:30:58.000,136,11119449,113325,0,1747380657,13856.805514849992,195.94671047999873,52893.49534488 2025-05-16,07:30:59.000,136,11119403,113165,0,1747380658,13856.111674919994,195.819826140003,52893.09707904001 2025-05-16,07:31:00.000,136,11119440,113405,0,1747380659,13855.478461779996,195.69294179999997,52892.7337488 2025-05-16,07:31:01.000,136,11119408,112765,0,1747380660,13854.771149229993,195.46736963999865,52892.2446504 2025-05-16,07:31:02.000,136,11119398,113165,0,1747380661,13853.98973727,195.3757309499997,52891.79747472 2025-05-16,07:31:03.000,136,11119408,113165,0,1747380662,13853.073599110001,195.3122887799982,52891.308376320005 2025-05-16,07:31:04.000,136,11119403,113085,0,1747380663,13852.076625230002,195.2770431300014,52890.79831656001 2025-05-16,07:31:05.000,136,11119406,113405,0,1747380664,13851.039233490003,195.2417974800046,52890.37908936 2025-05-16,07:31:06.000,136,11119349,113245,0,1747380665,13849.927742339998,195.17130618000374,52889.86204248001 2025-05-16,07:31:07.000,136,11119388,112965,0,1747380666,13848.755624399993,195.0162253200033,52889.39390544 2025-05-16,07:31:08.000,136,11119346,113125,0,1747380667,13847.516143359993,194.7554075099979,52888.83493584001 2025-05-16,07:31:09.000,136,11119427,113125,0,1747380668,13846.249717079998,194.5580318700013,52888.2270564 2025-05-16,07:31:10.000,136,11119391,113205,0,1747380669,13844.983290800003,194.3747544900034,52887.64712544 2025-05-16,07:31:11.000,136,11119325,113085,0,1747380670,13843.750546069998,194.21967363000294,52886.997323280004 2025-05-16,07:31:12.000,136,11119366,113325,0,1747380671,13842.531273959998,194.0434453800044,52886.38245672 2025-05-16,07:31:13.000,136,11119361,113405,0,1747380672,13841.325474470003,193.76148018000094,52885.68374472 2025-05-16,07:31:14.000,136,11119418,113085,0,1747380673,13840.139883909993,193.38082715999917,52884.97105848 2025-05-16,07:31:15.000,136,11119344,113285,0,1747380674,13838.940820729993,193.00017414000467,52884.35619192001 2025-05-16,07:31:16.000,136,11119410,113165,0,1747380675,13837.876483749998,192.6547667699997,52883.615557200006 2025-05-16,07:31:17.000,136,11119390,113085,0,1747380676,13836.85256462999,192.29526114000328,52882.86793536001 2025-05-16,07:31:18.000,136,11119366,113245,0,1747380677,13835.869063369995,191.95690289999766,52882.19717184001 2025-05-16,07:31:19.000,136,11119374,113085,0,1747380678,13834.973134139997,191.63264291999803,52881.40064016 2025-05-16,07:31:20.000,136,11119368,113085,0,1747380679,13834.158040629998,191.37887423999928,52880.694941040005 2025-05-16,07:31:21.000,136,11119415,113205,0,1747380680,13833.369892359995,191.1744494700033,52879.94731920001 2025-05-16,07:31:22.000,136,11119417,113205,0,1747380681,13832.494172059996,190.9629755700007,52879.255594320006 2025-05-16,07:31:23.000,136,11119424,113125,0,1747380682,13831.638660689998,190.7515016699981,52878.53592096001 2025-05-16,07:31:24.000,136,11119344,113125,0,1747380683,13830.84377611,190.48363473000063,52877.81624760001 2025-05-16,07:31:25.000,136,11119371,113125,0,1747380684,13830.122990939992,190.22281692000251,52877.11054848 2025-05-16,07:31:26.000,136,11119381,113485,0,1747380685,13829.55714089999,189.95494997999776,52876.47472056001 2025-05-16,07:31:27.000,136,11119378,113525,0,1747380686,13828.950873000002,189.7998691200046,52875.77600856001 2025-05-16,07:31:28.000,136,11119351,113245,0,1747380687,13828.33786878999,189.68003391000093,52875.08428368001 2025-05-16,07:31:29.000,136,11119333,113165,0,1747380688,13827.792227680002,189.63068999999814,52874.45544288 2025-05-16,07:31:30.000,136,11119382,113005,0,1747380689,13827.30047704999,189.51085479000176,52873.77769224 2025-05-16,07:31:31.000,136,11119340,113205,0,1747380690,13826.950188929994,189.5038056600024,52873.197761280004 2025-05-16,07:31:32.000,136,11119422,113125,0,1747380691,13826.579691879997,189.5038056600024,52872.55494624 2025-05-16,07:31:33.000,136,11119419,113285,0,1747380692,13826.10141386999,189.61659173999942,52871.95405392 2025-05-16,07:31:34.000,136,11119344,113045,0,1747380693,13825.730916819994,189.71527955999773,52871.353161600004 2025-05-16,07:31:35.000,136,11119380,112965,0,1747380694,13825.394101320002,189.8139673800033,52870.80816624 2025-05-16,07:31:36.000,136,11119399,113085,0,1747380695,13825.144857849991,189.82101651000266,52870.20727392 2025-05-16,07:31:37.000,136,11119347,113165,0,1747380696,13824.84172389999,189.9126552000016,52869.71817552001 2025-05-16,07:31:38.000,136,11119454,113285,0,1747380697,13824.558798879989,189.9972447600012,52869.22209 2025-05-16,07:31:39.000,136,11119395,113125,0,1747380698,13824.215247070002,190.13822736000293,52868.73299160001 2025-05-16,07:31:40.000,136,11119418,113125,0,1747380699,13823.84475001999,190.29330822000338,52868.32773864001 2025-05-16,07:31:41.000,136,11119441,112965,0,1747380700,13823.54161606999,190.39904517000105,52867.88755008 2025-05-16,07:31:42.000,136,11119421,113445,0,1747380701,13823.265427359998,190.56117516000086,52867.52421984 2025-05-16,07:31:43.000,136,11119362,113205,0,1747380702,13822.915139240002,190.75855080000474,52867.05608280001 2025-05-16,07:31:44.000,136,11119357,113165,0,1747380703,13822.517696949995,190.95592644000135,52866.69275256 2025-05-16,07:31:45.000,136,11119364,113445,0,1747380704,13821.999001079988,191.2096951200001,52866.28051248 2025-05-16,07:31:46.000,136,11119353,113125,0,1747380705,13821.359051629996,191.4564146699995,52865.94513072 2025-05-16,07:31:47.000,136,11119378,113205,0,1747380706,13820.591112289992,191.68903596000018,52865.52590352001 2025-05-16,07:31:48.000,136,11119378,113445,0,1747380707,13819.856854499994,191.92870638000022,52865.169560400005 2025-05-16,07:31:49.000,136,11119405,113365,0,1747380708,13818.99460682,192.1119837599981,52864.7503332 2025-05-16,07:31:50.000,136,11119378,113325,0,1747380709,13818.166040689997,192.18247505999898,52864.3660416 2025-05-16,07:31:51.000,136,11119415,113085,0,1747380710,13817.249902529999,192.2600154899992,52863.91886592001 2025-05-16,07:31:52.000,136,11119382,113165,0,1747380711,13816.259664959995,192.31640853000135,52863.562522800006 2025-05-16,07:31:53.000,136,11119484,113125,0,1747380712,13815.30984524999,192.2600154899992,52863.05246304001 2025-05-16,07:31:54.000,136,11119359,113005,0,1747380713,13814.413916019992,192.14018028000282,52862.654197200005 2025-05-16,07:31:55.000,136,11119344,113005,0,1747380714,13813.619031439994,191.94280463999894,52862.20702152 2025-05-16,07:31:56.000,136,11119391,113205,0,1747380715,13812.85109209999,191.73837987000297,52861.73888448001 2025-05-16,07:31:57.000,136,11119364,113005,0,1747380716,13812.170724789998,191.5692007500038,52861.29869592 2025-05-16,07:31:58.000,136,11119453,113245,0,1747380717,13811.443203309995,191.46346379999886,52860.81658464 2025-05-16,07:31:59.000,136,11119420,113205,0,1747380718,13810.722418140002,191.4211690200027,52860.29255064 2025-05-16,07:32:00.000,136,11119449,112965,0,1747380719,13809.947742489989,191.36477598000056,52859.84537496001 2025-05-16,07:32:01.000,136,11119338,113165,0,1747380720,13809.13938529,191.26608816000225,52859.36326368001 2025-05-16,07:32:02.000,136,11119447,113245,0,1747380721,13808.378182259992,191.1462529499986,52858.88813952001 2025-05-16,07:32:03.000,136,11119408,113285,0,1747380722,13807.71128756999,191.05461425999965,52858.37807976 2025-05-16,07:32:04.000,136,11119385,113085,0,1747380723,13807.071338119997,191.0123194800035,52857.909942720005 2025-05-16,07:32:05.000,136,11119442,112845,0,1747380724,13806.586323799995,191.00527035000414,52857.406870080005 2025-05-16,07:32:06.000,136,11119378,113245,0,1747380725,13806.108045790003,191.0123194800035,52856.952707280005 2025-05-16,07:32:07.000,136,11119406,113285,0,1747380726,13805.717339809991,191.06871251999837,52856.5055316 2025-05-16,07:32:08.000,136,11119382,113165,0,1747380727,13805.225589179994,191.13920381999924,52856.0513688 2025-05-16,07:32:09.000,136,11119410,113045,0,1747380728,13804.740574859992,191.16740034000395,52855.61816736 2025-05-16,07:32:10.000,136,11119421,113205,0,1747380729,13804.42396829,191.21674424999946,52855.21990152001 2025-05-16,07:32:11.000,136,11119359,113285,0,1747380730,13804.18146113,191.2590390300029,52854.79368720001 2025-05-16,07:32:12.000,136,11119413,112885,0,1747380731,13804.03326230999,191.3224812000044,52854.38144712001 2025-05-16,07:32:13.000,136,11119375,113285,0,1747380732,13803.878327179998,191.35067772000184,52854.03209112 2025-05-16,07:32:14.000,136,11119423,113165,0,1747380733,13803.615611089997,191.33657946000312,52853.70369648 2025-05-16,07:32:15.000,136,11119376,113085,0,1747380734,13803.386576550001,191.28723555000033,52853.34735336 2025-05-16,07:32:16.000,136,11119441,113205,0,1747380735,13803.069969979995,191.3083829399984,52853.0818428 2025-05-16,07:32:17.000,136,11119315,113365,0,1747380736,13802.84093544,191.37182510999992,52852.73947392 2025-05-16,07:32:18.000,136,11119442,113285,0,1747380737,13802.75336340999,191.44231641000079,52852.46697624001 2025-05-16,07:32:19.000,136,11119428,113245,0,1747380738,13802.787044959994,191.5057585800023,52852.18749144 2025-05-16,07:32:20.000,136,11119329,113165,0,1747380739,13802.87461698999,191.6044464000006,52851.90101952 2025-05-16,07:32:21.000,136,11119414,113285,0,1747380740,13803.02281581,191.77362551999977,52851.705380160005 2025-05-16,07:32:22.000,136,11119352,113285,0,1747380741,13803.20469618,191.978050290003,52851.49576656 2025-05-16,07:32:23.000,136,11119366,113085,0,1747380742,13803.393312859997,192.13313115000346,52851.26519160001 2025-05-16,07:32:24.000,136,11119327,113205,0,1747380743,13803.629083710002,192.28821201000392,52851.11846208 2025-05-16,07:32:25.000,136,11119332,113165,0,1747380744,13803.97263551999,192.41509634999966,52850.97173256 2025-05-16,07:32:26.000,136,11119356,113005,0,1747380745,13804.410495669996,192.51378416999796,52850.74115760001 2025-05-16,07:32:27.000,136,11119406,113445,0,1747380746,13804.922455229993,192.66886502999841,52850.62237656001 2025-05-16,07:32:28.000,136,11119383,113165,0,1747380747,13805.346842759995,192.85214241000358,52850.4966084 2025-05-16,07:32:29.000,136,11119393,113285,0,1747380748,13805.804911840001,192.95083023000188,52850.48962128 2025-05-16,07:32:30.000,136,11119342,113245,0,1747380749,13806.188881509988,193.00722327000403,52850.38481448001 2025-05-16,07:32:31.000,136,11119356,113085,0,1747380750,13806.53916963,193.05656717999955,52850.34289176 2025-05-16,07:32:32.000,136,11119364,113165,0,1747380751,13806.747995239995,193.09886196000298,52850.30096904 2025-05-16,07:32:33.000,136,11119384,113285,0,1747380752,13806.84230358,193.1623041300045,52850.266033440006 2025-05-16,07:32:34.000,136,11119370,113205,0,1747380753,13806.88272144,193.2398445600047,52850.28000768 2025-05-16,07:32:35.000,136,11119454,113125,0,1747380754,13806.84230358,193.22574629999872,52850.27302056 2025-05-16,07:32:36.000,136,11119330,113445,0,1747380755,13806.82209465,193.25394282000343,52850.23808496001 2025-05-16,07:32:37.000,136,11119383,112805,0,1747380756,13806.79514940999,193.30328672999894,52850.21013648 2025-05-16,07:32:38.000,136,11119334,113245,0,1747380757,13806.71431368999,193.38787628999853,52850.21712360001 2025-05-16,07:32:39.000,136,11119431,113165,0,1747380758,13806.768204169995,193.50066237000283,52850.21013648 2025-05-16,07:32:40.000,136,11119367,113085,0,1747380759,13806.86251251,193.6063993200005,52850.25904632001 2025-05-16,07:32:41.000,136,11119355,113365,0,1747380760,13806.909666679996,193.62754670999857,52850.23109784 2025-05-16,07:32:42.000,136,11119353,113085,0,1747380761,13807.057865499992,193.59935019000113,52850.32891752 2025-05-16,07:32:43.000,136,11119404,113285,0,1747380762,13807.172382769997,193.71213626999815,52850.34289176 2025-05-16,07:32:44.000,136,11119354,113085,0,1747380763,13807.280163729993,193.92361017000076,52850.3918016 2025-05-16,07:32:45.000,136,11119375,113165,0,1747380764,13807.293636349998,194.17032972000015,52850.433724320006 2025-05-16,07:32:46.000,136,11119368,113365,0,1747380765,13807.219536939992,194.4381966600049,52850.461672800004 2025-05-16,07:32:47.000,136,11119444,113165,0,1747380766,13807.105019670002,194.64967056000023,52850.59442808001 2025-05-16,07:32:48.000,136,11119435,113085,0,1747380767,13806.943348230001,194.84704620000412,52850.699234880005 2025-05-16,07:32:49.000,136,11119401,113085,0,1747380768,13806.86251251,195.00212706000457,52850.818015920006 2025-05-16,07:32:50.000,136,11119417,113085,0,1747380769,13806.77494047999,195.1501587899984,52850.88788712001 2025-05-16,07:32:51.000,136,11119441,113205,0,1747380770,13806.687368449995,195.2770431300014,52850.90884848001 2025-05-16,07:32:52.000,136,11119433,113325,0,1747380771,13806.67389582999,195.38982920999842,52850.985706800006 2025-05-16,07:32:53.000,136,11119429,113005,0,1747380772,13806.72105,195.5872048500023,52851.16737192 2025-05-16,07:32:54.000,136,11119376,113245,0,1747380773,13806.86251251,195.6858926700006,52851.24423024001 2025-05-16,07:32:55.000,136,11119431,113085,0,1747380774,13807.152173839997,195.76343310000084,52851.35602416 2025-05-16,07:32:56.000,136,11119403,113125,0,1747380775,13807.563088749994,195.85507178999978,52851.50275368 2025-05-16,07:32:57.000,136,11119474,113445,0,1747380776,13807.967267349995,195.96785787000408,52851.62852184001 2025-05-16,07:32:58.000,136,11119448,113045,0,1747380777,13808.344500710002,196.09474220999982,52851.78223848 2025-05-16,07:32:59.000,136,11119447,113125,0,1747380778,13808.607216799988,196.1652335100007,52851.928968 2025-05-16,07:33:00.000,136,11119451,113245,0,1747380779,13808.89687813,196.22162655000284,52852.089671760004 2025-05-16,07:33:01.000,136,11119342,113125,0,1747380780,13809.15285790999,196.24982307000028,52852.22242704 2025-05-16,07:33:02.000,136,11119431,113205,0,1747380781,13809.408837689996,196.2921178500037,52852.39710504001 2025-05-16,07:33:03.000,136,11119418,113285,0,1747380782,13809.631135919997,196.36260915000457,52852.543834560005 2025-05-16,07:33:04.000,136,11119353,113165,0,1747380783,13809.947742489989,196.55998479000118,52852.69056408 2025-05-16,07:33:05.000,136,11119394,113445,0,1747380784,13810.25761275,196.80670434000058,52852.85126784001 2025-05-16,07:33:06.000,136,11119410,113085,0,1747380785,13810.607900869996,197.0322765000019,52852.977036000004 2025-05-16,07:33:07.000,136,11119406,113045,0,1747380786,13810.978397919993,197.25784866000322,52853.10979128001 2025-05-16,07:33:08.000,136,11119325,113085,0,1747380787,13811.247850319989,197.39883125999768,52853.284469280006 2025-05-16,07:33:09.000,136,11119315,113085,0,1747380788,13811.53077533999,197.44817517000047,52853.41722456 2025-05-16,07:33:10.000,136,11119405,113085,0,1747380789,13811.786755119996,197.45522429999983,52853.55696696 2025-05-16,07:33:11.000,136,11119418,113165,0,1747380790,13812.083152760002,197.4411260400011,52853.68273512 2025-05-16,07:33:12.000,136,11119393,113005,0,1747380791,13812.426704569989,197.38473299999896,52853.836451760006 2025-05-16,07:33:13.000,136,11119379,113125,0,1747380792,13812.73657483,197.4270277800024,52853.97619416001 2025-05-16,07:33:14.000,136,11119336,113445,0,1747380793,13813.053181399991,197.44817517000047,52854.09497520001 2025-05-16,07:33:15.000,136,11119427,113165,0,1747380794,13813.457359999993,197.53276473000005,52854.24869184 2025-05-16,07:33:16.000,136,11119374,113085,0,1747380795,13813.881747529995,197.71604210999794,52854.40240848 2025-05-16,07:33:17.000,136,11119395,113165,0,1747380796,13814.265717199996,197.8993194900031,52854.52118952 2025-05-16,07:33:18.000,136,11119435,113205,0,1747380797,13814.669895799998,198.06144948000292,52854.70984176 2025-05-16,07:33:19.000,136,11119371,113005,0,1747380798,13815.06733808999,198.35046380999847,52854.92644248 2025-05-16,07:33:20.000,136,11119471,112765,0,1747380799,13815.33005417999,198.62537988000258,52855.010287920006 2025-05-16,07:33:21.000,136,11119411,113205,0,1747380800,13815.525407169996,198.90029594999942,52855.19894016001 2025-05-16,07:33:22.000,136,11119452,113085,0,1747380801,13815.693814919992,199.06242593999923,52855.33868256001 2025-05-16,07:33:23.000,136,11119473,113285,0,1747380802,13815.848750049998,199.23865418999776,52855.54829616 2025-05-16,07:33:24.000,136,11119374,113285,0,1747380803,13815.990212559998,199.42898070000228,52855.68803856 2025-05-16,07:33:25.000,136,11119382,112845,0,1747380804,13816.077784589994,199.56996330000402,52855.86271656 2025-05-16,07:33:26.000,136,11119440,113285,0,1747380805,13816.118202449994,199.6545528600036,52856.03040744 2025-05-16,07:33:27.000,136,11119419,113045,0,1747380806,13816.111466139999,199.66160199000296,52856.1911112 2025-05-16,07:33:28.000,136,11119389,113205,0,1747380807,13816.118202449994,199.77438807,52856.42867328 2025-05-16,07:33:29.000,136,11119366,113485,0,1747380808,13816.023894109989,199.901272410003,52856.56142856001 2025-05-16,07:33:30.000,136,11119389,113045,0,1747380809,13815.895904219993,199.9858619700026,52856.70815808001 2025-05-16,07:33:31.000,136,11119427,112885,0,1747380810,13815.815068499993,200.02110761999938,52856.87584896001 2025-05-16,07:33:32.000,136,11119427,113085,0,1747380811,13815.660133370002,200.01405849000002,52857.0295656 2025-05-16,07:33:33.000,136,11119422,113085,0,1747380812,13815.586033959997,199.95766544999788,52857.15533376 2025-05-16,07:33:34.000,136,11119465,113285,0,1747380813,13815.666869679997,199.901272410003,52857.29507616 2025-05-16,07:33:35.000,136,11119383,113045,0,1747380814,13815.916113149993,199.88717415000428,52857.36494736 2025-05-16,07:33:36.000,136,11119411,113245,0,1747380815,13816.199038169994,199.95766544999788,52857.53962536 2025-05-16,07:33:37.000,136,11119370,113405,0,1747380816,13816.49543581,200.00700936000067,52857.6584064 2025-05-16,07:33:38.000,136,11119406,112885,0,1747380817,13816.744679279996,200.09159892000025,52857.81212304001 2025-05-16,07:33:39.000,136,11119347,113085,0,1747380818,13816.852460239992,200.0845497900009,52857.958852560005 2025-05-16,07:33:40.000,136,11119426,112965,0,1747380819,13816.973713819993,200.1479919600024,52858.06365936 2025-05-16,07:33:41.000,136,11119448,113125,0,1747380820,13816.919823340002,200.2114341300039,52858.14750480001 2025-05-16,07:33:42.000,136,11119457,113245,0,1747380821,13816.913087029992,200.33831846999965,52858.23833736001 2025-05-16,07:33:43.000,136,11119427,113285,0,1747380822,13816.805306069997,200.52159585000481,52858.37109264 2025-05-16,07:33:44.000,136,11119423,113165,0,1747380823,13816.603216769996,200.71192236000206,52858.475899439996 2025-05-16,07:33:45.000,136,11119448,113205,0,1747380824,13816.461754259995,200.90929799999867,52858.531796400006 2025-05-16,07:33:46.000,136,11119363,113125,0,1747380825,13816.360709609995,201.09257538000384,52858.61564184 2025-05-16,07:33:47.000,136,11119460,113165,0,1747380826,13816.31355544,201.27585276000173,52858.75538424 2025-05-16,07:33:48.000,136,11119452,113005,0,1747380827,13816.24619233999,201.38863883999875,52858.81826832001 2025-05-16,07:33:49.000,136,11119401,113405,0,1747380828,13816.158620309994,201.42388449000282,52858.87416528 2025-05-16,07:33:50.000,136,11119439,113045,0,1747380829,13816.030630419998,201.3956879699981,52858.94403648 2025-05-16,07:33:51.000,136,11119392,113125,0,1747380830,13815.983476249989,201.33224580000388,52858.98595920001 2025-05-16,07:33:52.000,136,11119468,113125,0,1747380831,13815.828541119998,201.3463440600026,52858.98595920001 2025-05-16,07:33:53.000,136,11119465,113005,0,1747380832,13815.734232779992,201.3815897099994,52859.07679176001 2025-05-16,07:33:54.000,136,11119407,113165,0,1747380833,13815.565825029997,201.4097862300041,52859.06980464 2025-05-16,07:33:55.000,136,11119471,113285,0,1747380834,13815.478253000001,201.38863883999875,52859.11172736 2025-05-16,07:33:56.000,136,11119430,113165,0,1747380835,13815.471516689991,201.4097862300041,52859.11871448 2025-05-16,07:33:57.000,136,11119435,113205,0,1747380836,13815.579297650002,201.36749145000067,52859.10474024001 2025-05-16,07:33:58.000,136,11119442,113165,0,1747380837,13815.761178020002,201.3463440600026,52859.12570160001 2025-05-16,07:33:59.000,136,11119439,113405,0,1747380838,13816.003685179989,201.30404927999916,52859.17461144001 2025-05-16,07:34:00.000,136,11119454,113085,0,1747380839,13816.320291749995,201.33929493000323,52859.202559920006 2025-05-16,07:34:01.000,136,11119367,113325,0,1747380840,13816.61668939,201.46617926999897,52859.265444 2025-05-16,07:34:02.000,136,11119400,113325,0,1747380841,13817.014131679993,201.52257231000112,52859.29339248001 2025-05-16,07:34:03.000,136,11119446,113205,0,1747380842,13817.371156109999,201.58601448000263,52859.419160640005 2025-05-16,07:34:04.000,136,11119386,113285,0,1747380843,13817.701235299995,201.6917514300003,52859.42614776 2025-05-16,07:34:05.000,136,11119398,113165,0,1747380844,13818.192985929993,201.87502880999818,52859.50300608 2025-05-16,07:34:06.000,136,11119402,113365,0,1747380845,13818.67126394,202.07945358000143,52859.60781288001 2025-05-16,07:34:07.000,136,11119355,113085,0,1747380846,13819.102387779996,202.31912400000147,52859.69864544001 2025-05-16,07:34:08.000,136,11119364,112845,0,1747380847,13819.472884829993,202.61518746000365,52859.789478 2025-05-16,07:34:09.000,136,11119428,112965,0,1747380848,13819.695183059994,202.91125091999857,52859.94319464001 2025-05-16,07:34:10.000,136,11119382,113125,0,1747380849,13819.89053605,203.13682307999989,52860.041014320006 2025-05-16,07:34:11.000,136,11119453,113125,0,1747380850,13820.10609796999,203.31305132999842,52860.187743840004 2025-05-16,07:34:12.000,136,11119410,113005,0,1747380851,13820.389022989992,203.40469002000464,52860.33447336 2025-05-16,07:34:13.000,136,11119439,112885,0,1747380852,13820.638266460002,203.50337784000294,52860.404344560004 2025-05-16,07:34:14.000,136,11119376,112925,0,1747380853,13820.914455169994,203.63026217999868,52860.544086960006 2025-05-16,07:34:15.000,136,11119408,113325,0,1747380854,13820.98181826999,203.77124478000042,52860.6279324 2025-05-16,07:34:16.000,136,11119399,112885,0,1747380855,13821.08286291999,203.94747302999895,52860.73273920001 2025-05-16,07:34:17.000,136,11119366,112925,0,1747380856,13821.136753399995,204.2012417099977,52860.84453312 2025-05-16,07:34:18.000,136,11119362,113045,0,1747380857,13821.258006979995,204.4761577800018,52860.907417200004 2025-05-16,07:34:19.000,136,11119438,113125,0,1747380858,13821.399469489996,204.68058254999778,52861.012224 2025-05-16,07:34:20.000,136,11119388,113365,0,1747380859,13821.4735689,204.83566340999823,52861.06113384 2025-05-16,07:34:21.000,136,11119436,113245,0,1747380860,13821.574613550001,205.0189407900034,52861.1519664 2025-05-16,07:34:22.000,136,11119377,113085,0,1747380861,13821.689130819992,205.25861121000344,52861.193889120004 2025-05-16,07:34:23.000,136,11119426,112925,0,1747380862,13821.756493920002,205.47713423999812,52861.27074744 2025-05-16,07:34:24.000,136,11119445,113125,0,1747380863,13821.783439159997,205.60401858000114,52861.263760320006 2025-05-16,07:34:25.000,136,11119415,113125,0,1747380864,13821.756493920002,205.78729595999903,52861.35459288001 2025-05-16,07:34:26.000,136,11119422,113325,0,1747380865,13821.729548679992,205.9846716000029,52861.3965156 2025-05-16,07:34:27.000,136,11119395,113085,0,1747380866,13821.675658200002,206.18909636999888,52861.34061864 2025-05-16,07:34:28.000,136,11119428,113165,0,1747380867,13821.4735689,206.42171765999956,52861.361580000004 2025-05-16,07:34:29.000,136,11119365,113325,0,1747380868,13821.18390756999,206.54155287000322,52861.34760576 2025-05-16,07:34:30.000,136,11119447,113565,0,1747380869,13820.826883139998,206.65433895000024,52861.3266444 2025-05-16,07:34:31.000,136,11119356,113125,0,1747380870,13820.442913469997,206.7600758999979,52861.263760320006 2025-05-16,07:34:32.000,136,11119430,113085,0,1747380871,13820.15325214,206.7600758999979,52861.20786336001 2025-05-16,07:34:33.000,136,11119425,112885,0,1747380872,13819.89053605,206.7882724200026,52861.17292776 2025-05-16,07:34:34.000,136,11119440,113205,0,1747380873,13819.661501509989,206.84466546000476,52861.12401792 2025-05-16,07:34:35.000,136,11119411,113125,0,1747380874,13819.398785420002,206.908107629999,52861.05414672 2025-05-16,07:34:36.000,136,11119404,113245,0,1747380875,13819.075442540001,206.94335328000307,52860.977288400005 2025-05-16,07:34:37.000,136,11119415,113125,0,1747380876,13818.85314431,206.99269718999858,52860.94933992001 2025-05-16,07:34:38.000,136,11119441,113085,0,1747380877,13818.7116818,207.0561393600001,52860.858507360004 2025-05-16,07:34:39.000,136,11119351,112965,0,1747380878,13818.536537739994,207.17597457000375,52860.73273920001 2025-05-16,07:34:40.000,136,11119429,113165,0,1747380879,13818.300766889988,207.2817115200014,52860.61395816001 2025-05-16,07:34:41.000,136,11119368,113365,0,1747380880,13818.098677590002,207.37335021000035,52860.55107408 2025-05-16,07:34:42.000,136,11119391,113245,0,1747380881,13817.822488879996,207.35925195000164,52860.43928016 2025-05-16,07:34:43.000,136,11119375,113165,0,1747380882,13817.55303648,207.29580978000013,52860.25062792001 2025-05-16,07:34:44.000,136,11119368,113565,0,1747380883,13817.249902529999,207.2817115200014,52860.11088552001 2025-05-16,07:34:45.000,136,11119394,113245,0,1747380884,13817.088231089998,207.28876065000077,52859.95716888 2025-05-16,07:34:46.000,136,11119348,113245,0,1747380885,13816.845723929997,207.26056413000333,52859.789478 2025-05-16,07:34:47.000,136,11119400,113245,0,1747380886,13816.710997729992,207.2676132600027,52859.5449288 2025-05-16,07:34:48.000,136,11119421,113125,0,1747380887,13816.441545329995,207.25351500000397,52859.36326368001 2025-05-16,07:34:49.000,136,11119326,112965,0,1747380888,13816.118202449994,207.21122022000054,52859.2305084 2025-05-16,07:34:50.000,136,11119407,113285,0,1747380889,13815.882431599988,207.19007283000246,52859.04884328 2025-05-16,07:34:51.000,136,11119329,113165,0,1747380890,13815.707287539997,207.2464658700046,52858.88813952001 2025-05-16,07:34:52.000,136,11119423,113245,0,1747380891,13815.720760160002,207.32400630000484,52858.72743576 2025-05-16,07:34:53.000,136,11119377,113085,0,1747380892,13815.680342300002,207.41564499000378,52858.53878352 2025-05-16,07:34:54.000,136,11119353,113285,0,1747380893,13815.673605989992,207.48613629000465,52858.461925200005 2025-05-16,07:34:55.000,136,11119318,113245,0,1747380894,13815.700551230002,207.62006975999975,52858.3221828 2025-05-16,07:34:56.000,136,11119429,113365,0,1747380895,13815.821804810003,207.79629800999828,52858.23135024 2025-05-16,07:34:57.000,136,11119439,113245,0,1747380896,13815.916113149993,207.90203496000322,52858.1125692 2025-05-16,07:34:58.000,136,11119371,113085,0,1747380897,13815.983476249989,208.02891929999896,52858.07064648001 2025-05-16,07:34:59.000,136,11119428,113205,0,1747380898,13816.104729829989,208.1840001599994,52858.00077528001 2025-05-16,07:35:00.000,136,11119340,113005,0,1747380899,13816.20577447999,208.28973711000435,52857.909942720005 2025-05-16,07:35:01.000,136,11119379,113085,0,1747380900,13816.33376437,208.36727754000458,52857.84705864 2025-05-16,07:35:02.000,136,11119394,113085,0,1747380901,13816.589744149991,208.50826013999904,52857.84705864 2025-05-16,07:35:03.000,136,11119429,113245,0,1747380902,13816.919823340002,208.6280953500027,52857.7981488 2025-05-16,07:35:04.000,136,11119403,113285,0,1747380903,13817.377892419994,208.6915375200042,52857.805135919996 2025-05-16,07:35:05.000,136,11119412,112965,0,1747380904,13817.829225189991,208.75497968999844,52857.7981488 2025-05-16,07:35:06.000,136,11119346,112965,0,1747380905,13818.287294269998,208.8254709899993,52857.77020032 2025-05-16,07:35:07.000,136,11119408,113085,0,1747380906,13818.718418109995,208.8889131600008,52857.81212304001 2025-05-16,07:35:08.000,136,11119388,113285,0,1747380907,13819.088915159991,208.8889131600008,52857.76321320001 2025-05-16,07:35:09.000,136,11119448,113085,0,1747380908,13819.493093759993,208.92415881000488,52857.77020032 2025-05-16,07:35:10.000,136,11119430,113005,0,1747380909,13819.80296401999,208.98760097999912,52857.75622608 2025-05-16,07:35:11.000,136,11119397,113445,0,1747380910,13820.08588903999,208.98760097999912,52857.76321320001 2025-05-16,07:35:12.000,136,11119385,112845,0,1747380911,13820.301450959996,209.0228466300032,52857.74923896 2025-05-16,07:35:13.000,136,11119377,113325,0,1747380912,13820.449649779992,209.07923966999806,52857.73526472001 2025-05-16,07:35:14.000,136,11119406,113125,0,1747380913,13820.537221810002,209.09333793000405,52857.72129048 2025-05-16,07:35:15.000,136,11119316,113085,0,1747380914,13820.712365869993,209.05809227999998,52857.70032912 2025-05-16,07:35:16.000,136,11119411,113125,0,1747380915,13820.840355759989,209.02989576000255,52857.672380640004 2025-05-16,07:35:17.000,136,11119344,113125,0,1747380916,13820.954873029994,208.93120794000424,52857.63045792 2025-05-16,07:35:18.000,136,11119384,113285,0,1747380917,13821.15022602,208.98760097999912,52857.56058672 2025-05-16,07:35:19.000,136,11119401,113285,0,1747380918,13821.446623659991,209.19907488000172,52857.58154808 2025-05-16,07:35:20.000,136,11119398,113085,0,1747380919,13821.817120710002,209.41054878000432,52857.53263824 2025-05-16,07:35:21.000,136,11119357,113085,0,1747380920,13822.140463589989,209.65726833000372,52857.47674128001 2025-05-16,07:35:22.000,136,11119332,113165,0,1747380921,13822.30887134,209.99562657000206,52857.44879280001 2025-05-16,07:35:23.000,136,11119364,113045,0,1747380922,13822.43012492,210.3833287200032,52857.455779920005 2025-05-16,07:35:24.000,136,11119367,113365,0,1747380923,13822.44359753999,210.84857130000455,52857.357960240006 2025-05-16,07:35:25.000,136,11119441,113125,0,1747380924,13822.54464218999,211.24332257999777,52857.35097312001 2025-05-16,07:35:26.000,136,11119368,113005,0,1747380925,13822.665895769991,211.4970912600038,52857.302063279996 2025-05-16,07:35:27.000,136,11119319,112925,0,1747380926,13822.834303520001,211.72971255000448,52857.24616632 2025-05-16,07:35:28.000,136,11119428,113285,0,1747380927,13823.036392820002,211.905940800003,52857.336998880004 2025-05-16,07:35:29.000,136,11119450,113125,0,1747380928,13823.326054149999,212.08216905000154,52857.26014056001 2025-05-16,07:35:30.000,136,11119389,113205,0,1747380929,13823.736969059995,212.25839730000007,52857.31603752 2025-05-16,07:35:31.000,136,11119458,113085,0,1747380930,13824.242192309997,212.42757641999924,52857.357960240006 2025-05-16,07:35:32.000,136,11119326,113045,0,1747380931,13824.82825128,212.63905032000184,52857.37892160001 2025-05-16,07:35:33.000,136,11119434,113125,0,1747380932,13825.198748329996,212.8434750899978,52857.42084432 2025-05-16,07:35:34.000,136,11119345,113285,0,1747380933,13825.447991799992,212.9421629100034,52857.49770264001 2025-05-16,07:35:35.000,136,11119311,113245,0,1747380934,13825.522091209998,213.01265421000426,52857.54661248001 2025-05-16,07:35:36.000,136,11119427,113125,0,1747380935,13825.609663239993,212.9421629100034,52857.56757384001 2025-05-16,07:35:37.000,136,11119311,113125,0,1747380936,13825.629872169993,212.85052422000444,52857.637445039996 2025-05-16,07:35:38.000,136,11119462,113125,0,1747380937,13825.623135859998,212.90691725999932,52857.637445039996 2025-05-16,07:35:39.000,136,11119386,113445,0,1747380938,13825.596190619988,212.96331030000147,52857.64443216001 2025-05-16,07:35:40.000,136,11119334,112885,0,1747380939,13825.508618589993,213.06904724999913,52857.60250944 2025-05-16,07:35:41.000,136,11119400,113205,0,1747380940,13825.474937040002,213.12544029000128,52857.6584064 2025-05-16,07:35:42.000,136,11119344,113405,0,1747380941,13825.380628699997,213.12544029000128,52857.623470800005 2025-05-16,07:35:43.000,136,11119401,112965,0,1747380942,13825.340210839997,213.11134203000256,52857.54661248001 2025-05-16,07:35:44.000,136,11119451,113205,0,1747380943,13825.367156079992,212.97740856000019,52857.504689760004 2025-05-16,07:35:45.000,136,11119358,113325,0,1747380944,13825.508618589993,212.82232769999973,52857.43481856 2025-05-16,07:35:46.000,136,11119450,113085,0,1747380945,13825.730916819994,212.72363988000143,52857.47674128001 2025-05-16,07:35:47.000,136,11119371,113165,0,1747380946,13825.993632909995,212.61790293000377,52857.39289584 2025-05-16,07:35:48.000,136,11119425,113165,0,1747380947,13826.31023948,212.60380466999777,52857.39289584 2025-05-16,07:35:49.000,136,11119451,113445,0,1747380948,13826.667263909992,212.5967555399984,52857.32302464 2025-05-16,07:35:50.000,136,11119382,113125,0,1747380949,13827.024288339999,212.5967555399984,52857.28110192001 2025-05-16,07:35:51.000,136,11119460,112885,0,1747380950,13827.34763122,212.5474116300029,52857.31603752 2025-05-16,07:35:52.000,136,11119395,113445,0,1747380951,13827.664237789992,212.53331337000418,52857.24616632 2025-05-16,07:35:53.000,136,11119335,113085,0,1747380952,13827.994316979988,212.60380466999777,52857.21821784 2025-05-16,07:35:54.000,136,11119455,113325,0,1747380953,13828.38502296,212.70249249000335,52857.26712768 2025-05-16,07:35:55.000,136,11119319,113045,0,1747380954,13828.782465249991,212.7941311800023,52857.23219208001 2025-05-16,07:35:56.000,136,11119396,112965,0,1747380955,13829.173171230002,212.92806465000467,52857.25315344 2025-05-16,07:35:57.000,136,11119352,113005,0,1747380956,13829.611031379995,213.1042929000032,52857.23219208001 2025-05-16,07:35:58.000,136,11119361,113045,0,1747380957,13829.98826474,213.21707898000022,52857.22520496 2025-05-16,07:35:59.000,136,11119374,113205,0,1747380958,13830.224035589992,213.2523246300043,52857.288089040005 2025-05-16,07:36:00.000,136,11119302,113245,0,1747380959,13830.493487989988,213.25937376000365,52857.26712768 2025-05-16,07:36:01.000,136,11119430,113085,0,1747380960,13830.77641300999,213.266422890003,52857.25315344 2025-05-16,07:36:02.000,136,11119347,113085,0,1747380961,13831.02565648,213.37215984000068,52857.31603752 2025-05-16,07:36:03.000,136,11119361,113325,0,1747380962,13831.295108879996,213.4144546200041,52857.23219208001 2025-05-16,07:36:04.000,136,11119425,113085,0,1747380963,13831.524143419992,213.31576679999853,52857.23219208001 2025-05-16,07:36:05.000,136,11119434,112845,0,1747380964,13831.759914269998,213.30871766999917,52857.24616632 2025-05-16,07:36:06.000,136,11119364,113285,0,1747380965,13831.962003569999,213.37215984000068,52857.22520496 2025-05-16,07:36:07.000,136,11119428,113085,0,1747380966,13832.029366669994,213.43560201000219,52857.17629512 2025-05-16,07:36:08.000,136,11119347,113205,0,1747380967,13832.08325715,213.5342898300005,52857.14834664 2025-05-16,07:36:09.000,136,11119447,113445,0,1747380968,13832.14388394,213.61183026000072,52857.134372399996 2025-05-16,07:36:10.000,136,11119349,113165,0,1747380969,13832.231455969995,213.67527243000222,52857.14135952001 2025-05-16,07:36:11.000,136,11119358,113285,0,1747380970,13832.32576431,213.71051807999902,52857.07847544 2025-05-16,07:36:12.000,136,11119469,113205,0,1747380971,13832.393127409996,213.82330416000332,52857.05751408 2025-05-16,07:36:13.000,136,11119316,113125,0,1747380972,13832.447017890001,214.0065815400012,52857.05751408 2025-05-16,07:36:14.000,136,11119358,113005,0,1747380973,13832.514380989996,214.11231848999887,52857.03655272 2025-05-16,07:36:15.000,136,11119425,113245,0,1747380974,13832.615425639997,214.22510457000317,52857.001617120004 2025-05-16,07:36:16.000,136,11119391,113005,0,1747380975,13832.702997669992,214.3167432600021,52856.97366864001 2025-05-16,07:36:17.000,136,11119427,113165,0,1747380976,13832.905086969993,214.4365784699985,52856.98065576 2025-05-16,07:36:18.000,136,11119373,113125,0,1747380977,13833.127385199994,214.5634628100015,52856.903797440005 2025-05-16,07:36:19.000,136,11119368,113285,0,1747380978,13833.28232033,214.7114945400026,52856.86886184 2025-05-16,07:36:20.000,136,11119460,113445,0,1747380979,13833.56524535,214.8595262700037,52856.80597776001 2025-05-16,07:36:21.000,136,11119383,113125,0,1747380980,13833.848170370002,215.03575452000223,52856.785016400005 2025-05-16,07:36:22.000,136,11119331,112965,0,1747380981,13834.171513249988,215.12034408000181,52856.785016400005 2025-05-16,07:36:23.000,136,11119348,113085,0,1747380982,13834.58242816,215.1696879900046,52856.75706792001 2025-05-16,07:36:24.000,136,11119364,113245,0,1747380983,13834.959661519992,215.21198277000076,52856.70815808001 2025-05-16,07:36:25.000,136,11119340,113525,0,1747380984,13835.161750819992,215.28247407000163,52856.65226112 2025-05-16,07:36:26.000,136,11119415,113285,0,1747380985,13835.235850229998,215.31771971999842,52856.62431264 2025-05-16,07:36:27.000,136,11119423,113125,0,1747380986,13835.222377609993,215.3670636300012,52856.5754028 2025-05-16,07:36:28.000,136,11119432,112925,0,1747380987,13835.195432369997,215.42345667000336,52856.53348008 2025-05-16,07:36:29.000,136,11119335,113085,0,1747380988,13835.175223439997,215.47280057999888,52856.48457024 2025-05-16,07:36:30.000,136,11119336,113445,0,1747380989,13835.168487130002,215.5503410099991,52856.37277632001 2025-05-16,07:36:31.000,136,11119415,113005,0,1747380990,13835.208904990002,215.57148840000445,52856.30290512001 2025-05-16,07:36:32.000,136,11119435,113085,0,1747380991,13835.316685949998,215.6631270900034,52856.19809832 2025-05-16,07:36:33.000,136,11119440,113125,0,1747380992,13835.505302629994,215.71952012999827,52856.07931728 2025-05-16,07:36:34.000,136,11119396,113085,0,1747380993,13835.808436579995,215.8464044700013,52856.016433200006 2025-05-16,07:36:35.000,136,11119472,113245,0,1747380994,13835.97684432999,215.93099403000087,52855.9116264 2025-05-16,07:36:36.000,136,11119410,113085,0,1747380995,13836.165461010001,216.02968184999918,52855.86970368001 2025-05-16,07:36:37.000,136,11119354,113325,0,1747380996,13836.434913409998,216.1072222799994,52855.79284536001 2025-05-16,07:36:38.000,136,11119437,113245,0,1747380997,13836.697629499999,216.26230313999986,52855.74393552 2025-05-16,07:36:39.000,136,11119441,113245,0,1747380998,13836.967081899995,216.3680400900048,52855.68803856 2025-05-16,07:36:40.000,136,11119406,112765,0,1747380999,13837.14222596,216.52312094999797,52855.62515448001 2025-05-16,07:36:41.000,136,11119463,113245,0,1747381000,13837.330842639996,216.72049659000186,52855.54829616 2025-05-16,07:36:42.000,136,11119434,113285,0,1747381001,13837.492514079997,216.86852832000295,52855.45047648 2025-05-16,07:36:43.000,136,11119411,113285,0,1747381002,13837.735021239998,216.96721614000126,52855.345669680006 2025-05-16,07:36:44.000,136,11119370,112365,0,1747381003,13837.856274819998,217.108198740003,52855.26881136001 2025-05-16,07:36:45.000,136,11119394,113245,0,1747381004,13837.997737329999,217.1716409100045,52855.17099168001 2025-05-16,07:36:46.000,136,11119458,113165,0,1747381005,13838.07183673999,217.3549182900024,52855.09413336 2025-05-16,07:36:47.000,136,11119412,113165,0,1747381006,13838.24024449,217.49590089000412,52855.02426216 2025-05-16,07:36:48.000,136,11119387,113085,0,1747381007,13838.29413496999,217.6650800100033,52854.92644248 2025-05-16,07:36:49.000,136,11119382,113085,0,1747381008,13838.287398659995,217.7990134799984,52854.81464856001 2025-05-16,07:36:50.000,136,11119423,113085,0,1747381009,13838.07183673999,217.9611434699982,52854.71682888001 2025-05-16,07:36:51.000,136,11119433,113165,0,1747381010,13837.775439099998,218.03163476999907,52854.64695768001 2025-05-16,07:36:52.000,136,11119369,113085,0,1747381011,13837.526195630002,218.08097868000186,52854.4443312 2025-05-16,07:36:53.000,136,11119403,113085,0,1747381012,13837.209589059996,218.1091751999993,52854.31157592001 2025-05-16,07:36:54.000,136,11119394,113125,0,1747381013,13836.98055452,218.08097868000186,52854.15785928 2025-05-16,07:36:55.000,136,11119411,113205,0,1747381014,13836.825619389994,218.11622432999866,52853.9901684 2025-05-16,07:36:56.000,136,11119411,113165,0,1747381015,13836.697629499999,218.2219612800036,52853.79452904 2025-05-16,07:36:57.000,136,11119376,113085,0,1747381016,13836.556166989998,218.33474736000062,52853.57094120001 2025-05-16,07:36:58.000,136,11119441,113445,0,1747381017,13836.407968170002,218.44048430999828,52853.43818592 2025-05-16,07:36:59.000,136,11119423,113125,0,1747381018,13836.273241969997,218.54622126000322,52853.18664960001 2025-05-16,07:37:00.000,136,11119433,113525,0,1747381019,13836.232824109997,218.65900734000024,52852.98402312 2025-05-16,07:37:01.000,136,11119437,112925,0,1747381020,13836.192406249997,218.7647442899979,52852.781396640006 2025-05-16,07:37:02.000,136,11119394,113245,0,1747381021,13836.165461010001,218.75769515999855,52852.59973152 2025-05-16,07:37:03.000,136,11119441,113085,0,1747381022,13836.104834220001,218.74359689999983,52852.40409216 2025-05-16,07:37:04.000,136,11119425,113085,0,1747381023,13836.104834220001,218.64490908000153,52852.22242704 2025-05-16,07:37:05.000,136,11119435,113085,0,1747381024,13836.246296730002,218.64490908000153,52852.06172328001 2025-05-16,07:37:06.000,136,11119432,113165,0,1747381025,13836.367550310002,218.74359689999983,52851.88005816 2025-05-16,07:37:07.000,136,11119369,113165,0,1747381026,13836.623530089993,218.82113733000006,52851.705380160005 2025-05-16,07:37:08.000,136,11119419,113205,0,1747381027,13836.987290829995,218.94802167000307,52851.50974080001 2025-05-16,07:37:09.000,136,11119418,112925,0,1747381028,13837.283688470001,219.08195513999817,52851.321088560006 2025-05-16,07:37:10.000,136,11119423,113045,0,1747381029,13837.633976589997,219.22998686999927,52851.20929464 2025-05-16,07:37:11.000,136,11119424,113125,0,1747381030,13838.004473639994,219.4203133800038,52851.083526480004 2025-05-16,07:37:12.000,136,11119452,113165,0,1747381031,13838.44233379,219.63883640999848,52850.95775832001 2025-05-16,07:37:13.000,136,11119437,113205,0,1747381032,13838.826303460002,219.7304751000047,52850.79006744001 2025-05-16,07:37:14.000,136,11119424,113085,0,1747381033,13839.149646339989,219.85031031000108,52850.73417048 2025-05-16,07:37:15.000,136,11119437,112925,0,1747381034,13839.52014339,219.9771946500041,52850.66429928 2025-05-16,07:37:16.000,136,11119408,113245,0,1747381035,13839.951267229997,220.1393246400039,52850.650325040006 2025-05-16,07:37:17.000,136,11119444,113085,0,1747381036,13840.46996309999,220.2239142000035,52850.55949248 2025-05-16,07:37:18.000,136,11119417,112925,0,1747381037,13840.934768489991,220.2380124600022,52850.52455688001 2025-05-16,07:37:19.000,136,11119437,113405,0,1747381038,13841.332210779998,220.26620897999965,52850.4966084 2025-05-16,07:37:20.000,136,11119417,113325,0,1747381039,13841.702707829994,220.28030723999836,52850.53853112 2025-05-16,07:37:21.000,136,11119425,113085,0,1747381040,13842.05973226,220.23096333000285,52850.50359552001 2025-05-16,07:37:22.000,136,11119404,113165,0,1747381041,13842.383075140002,220.18866854999942,52850.531544000005 2025-05-16,07:37:23.000,136,11119427,113165,0,1747381042,13842.753572189999,220.1745702900007,52850.45468568001 2025-05-16,07:37:24.000,136,11119427,113245,0,1747381043,13843.03649721,220.1393246400039,52850.45468568001 2025-05-16,07:37:25.000,136,11119412,113285,0,1747381044,13843.27900437,220.1745702900007,52850.45468568001 2025-05-16,07:37:26.000,136,11119447,113125,0,1747381045,13843.494566289992,220.23096333000285,52850.41975008 2025-05-16,07:37:27.000,136,11119416,113205,0,1747381046,13843.588874629997,220.2591598500003,52850.40577584001 2025-05-16,07:37:28.000,136,11119368,112965,0,1747381047,13843.656237729992,220.2380124600022,52850.3918016 2025-05-16,07:37:29.000,136,11119436,113085,0,1747381048,13843.750546069998,220.24506159000157,52850.38481448001 2025-05-16,07:37:30.000,136,11119372,113285,0,1747381049,13843.831381789998,220.18866854999942,52850.32891752 2025-05-16,07:37:31.000,136,11119437,113165,0,1747381050,13843.844854409988,220.16047203000198,52850.3219304 2025-05-16,07:37:32.000,136,11119407,113165,0,1747381051,13843.790963929998,220.20276680999814,52850.22411072 2025-05-16,07:37:33.000,136,11119453,112965,0,1747381052,13843.777491309993,220.18161942000006,52850.21712360001 2025-05-16,07:37:34.000,136,11119421,113005,0,1747381053,13843.844854409988,220.21686507000413,52850.10532968 2025-05-16,07:37:35.000,136,11119444,113085,0,1747381054,13843.905481199989,220.23096333000285,52850.04943272001 2025-05-16,07:37:36.000,136,11119436,113325,0,1747381055,13843.925690129989,220.16047203000198,52849.89571608 2025-05-16,07:37:37.000,136,11119438,113005,0,1747381056,13843.871799649998,220.0265385599996,52849.83283200001 2025-05-16,07:37:38.000,136,11119431,113245,0,1747381057,13843.804436549988,220.01948943000025,52849.67911536 2025-05-16,07:37:39.000,136,11119462,113085,0,1747381058,13843.764018690003,219.9278507400013,52849.58828280001 2025-05-16,07:37:40.000,136,11119393,113205,0,1747381059,13843.764018690003,219.8644085699998,52849.44155328 2025-05-16,07:37:41.000,136,11119407,113125,0,1747381060,13843.737073449993,219.75867162000213,52849.287836640004 2025-05-16,07:37:42.000,136,11119390,113365,0,1747381061,13843.689919279997,219.62473814999976,52849.0991844 2025-05-16,07:37:43.000,136,11119390,113125,0,1747381062,13843.582138320002,219.49785381000402,52848.96642912001 2025-05-16,07:37:44.000,136,11119387,113085,0,1747381063,13843.332894849991,219.31457642999885,52848.77777688001 2025-05-16,07:37:45.000,136,11119406,113085,0,1747381064,13843.002815659995,219.10310253000353,52848.5052792 2025-05-16,07:37:46.000,136,11119372,113205,0,1747381065,13842.713154329998,218.912776019999,52848.3306012 2025-05-16,07:37:47.000,136,11119428,113125,0,1747381066,13842.524537650002,218.79294081000262,52848.09303912 2025-05-16,07:37:48.000,136,11119404,112965,0,1747381067,13842.329184659997,218.69425299000432,52847.89041264001 2025-05-16,07:37:49.000,136,11119352,113085,0,1747381068,13842.221403700001,218.58146691000002,52847.63887632 2025-05-16,07:37:50.000,136,11119376,113165,0,1747381069,13842.154040599991,218.53917213000386,52847.33144304 2025-05-16,07:37:51.000,136,11119410,113325,0,1747381070,13842.194458459991,218.47572996000235,52847.10086808001 2025-05-16,07:37:52.000,136,11119444,113085,0,1747381071,13842.201194770001,218.468680830003,52846.87728024 2025-05-16,07:37:53.000,136,11119411,113125,0,1747381072,13842.261821560001,218.4827790900017,52846.61176968 2025-05-16,07:37:54.000,136,11119346,113085,0,1747381073,13842.443701930002,218.46163170000364,52846.353246239996 2025-05-16,07:37:55.000,136,11119450,112965,0,1747381074,13842.699681709993,218.41228779000085,52846.11568416001 2025-05-16,07:37:56.000,136,11119438,113125,0,1747381075,13842.86808945999,218.44048430999828,52845.92703192001 2025-05-16,07:37:57.000,136,11119442,113245,0,1747381076,13842.90850731999,218.42638604999956,52845.6754956 2025-05-16,07:37:58.000,136,11119442,112965,0,1747381077,13842.760308499994,218.3699930100047,52845.42395928001 2025-05-16,07:37:59.000,136,11119350,113045,0,1747381078,13842.652527539998,218.29245258000446,52845.24229416 2025-05-16,07:38:00.000,136,11119408,112965,0,1747381079,13842.605373369988,218.21491215000424,52845.02569344 2025-05-16,07:38:01.000,136,11119329,113005,0,1747381080,13842.571691819998,218.16556824000145,52844.80909272 2025-05-16,07:38:02.000,136,11119443,113285,0,1747381081,13842.504328720002,218.15146998000273,52844.50864656001 2025-05-16,07:38:03.000,136,11119420,113125,0,1747381082,13842.490856099997,218.20786302000488,52844.3130072 2025-05-16,07:38:04.000,136,11119343,113205,0,1747381083,13842.396547759992,218.16556824000145,52844.02653528 2025-05-16,07:38:05.000,136,11119370,113245,0,1747381084,13842.322448350002,218.0739295500025,52843.79596032001 2025-05-16,07:38:06.000,136,11119399,113325,0,1747381085,13842.335920969992,218.00343825000164,52843.50948840001 2025-05-16,07:38:07.000,136,11119424,113005,0,1747381086,13842.389811449997,217.91884869000205,52843.31384904001 2025-05-16,07:38:08.000,136,11119402,112925,0,1747381087,13842.410020379997,217.8624556499999,52843.04833848001 2025-05-16,07:38:09.000,136,11119361,113005,0,1747381088,13842.457174549992,217.83425913000247,52842.768853680005 2025-05-16,07:38:10.000,136,11119432,112925,0,1747381089,13842.436965619992,217.79196434999903,52842.54526584001 2025-05-16,07:38:11.000,136,11119376,113165,0,1747381090,13842.430229309997,217.7285221800048,52842.24481968 2025-05-16,07:38:12.000,136,11119419,113205,0,1747381091,13842.403284070002,217.68622740000137,52842.000270480006 2025-05-16,07:38:13.000,136,11119446,113125,0,1747381092,13842.457174549992,217.7144239199988,52841.692837200004 2025-05-16,07:38:14.000,136,11119380,113085,0,1747381093,13842.538010269993,217.7144239199988,52841.46226224 2025-05-16,07:38:15.000,136,11119425,113245,0,1747381094,13842.605373369988,217.6650800100033,52841.21771304 2025-05-16,07:38:16.000,136,11119394,113125,0,1747381095,13842.699681709993,217.63688348999858,52841.03604792001 2025-05-16,07:38:17.000,136,11119431,113165,0,1747381096,13842.787253739989,217.68622740000137,52840.72162752 2025-05-16,07:38:18.000,136,11119419,113365,0,1747381097,13842.942188869994,217.64393261999794,52840.49803968 2025-05-16,07:38:19.000,136,11119398,113125,0,1747381098,13843.124069239995,217.63688348999858,52840.29541320001 2025-05-16,07:38:20.000,136,11119428,113325,0,1747381099,13843.332894849991,217.62278522999986,52840.10676096001 2025-05-16,07:38:21.000,136,11119358,113045,0,1747381100,13843.427203189996,217.65803088000393,52839.88317312 2025-05-16,07:38:22.000,136,11119430,113405,0,1747381101,13843.427203189996,217.68622740000137,52839.64561104001 2025-05-16,07:38:23.000,136,11119428,113165,0,1747381102,13843.346367469996,217.70737478999945,52839.463945920004 2025-05-16,07:38:24.000,136,11119362,112885,0,1747381103,13843.393521639991,217.65803088000393,52839.26131944 2025-05-16,07:38:25.000,136,11119410,113365,0,1747381104,13843.474357359992,217.62278522999986,52839.0377316 2025-05-16,07:38:26.000,136,11119411,113085,0,1747381105,13843.561929390002,217.679178270002,52838.90497632001 2025-05-16,07:38:27.000,136,11119380,113205,0,1747381106,13843.669710349997,217.73557131000416,52838.70933696 2025-05-16,07:38:28.000,136,11119437,113085,0,1747381107,13843.804436549988,217.8272100000031,52838.55562032 2025-05-16,07:38:29.000,136,11119338,113085,0,1747381108,13843.939162749994,217.88360303999798,52838.29709688 2025-05-16,07:38:30.000,136,11119403,113005,0,1747381109,13844.019998469994,217.88360303999798,52838.192290080005 2025-05-16,07:38:31.000,136,11119403,113085,0,1747381110,13844.100834189994,217.89770130000397,52837.975689360006 2025-05-16,07:38:32.000,136,11119349,113245,0,1747381111,13844.094097879999,217.8131117400044,52837.807998480006 2025-05-16,07:38:33.000,136,11119326,113125,0,1747381112,13844.026734779989,217.65098175000458,52837.73114016001 2025-05-16,07:38:34.000,136,11119393,113205,0,1747381113,13844.026734779989,217.5170482800022,52837.47960384 2025-05-16,07:38:35.000,136,11119344,113325,0,1747381114,13844.11430681,217.38311480999982,52837.31890008 2025-05-16,07:38:36.000,136,11119406,113445,0,1747381115,13844.262505629995,217.31967263999832,52837.081337999996 2025-05-16,07:38:37.000,136,11119440,113125,0,1747381116,13844.383759209995,217.21393569000065,52836.87871152 2025-05-16,07:38:38.000,136,11119461,113085,0,1747381117,13844.464594929996,217.17869004000386,52836.71800776 2025-05-16,07:38:39.000,136,11119421,112925,0,1747381118,13844.552166959991,217.16459177999786,52836.5223684 2025-05-16,07:38:40.000,136,11119436,113125,0,1747381119,13844.633002679991,217.12934613000107,52836.37563888 2025-05-16,07:38:41.000,136,11119403,113125,0,1747381120,13844.794674119992,217.0588548300002,52836.21493512 2025-05-16,07:38:42.000,136,11119420,113045,0,1747381121,13844.875509839992,216.9954126599987,52835.97737304 2025-05-16,07:38:43.000,136,11119358,113165,0,1747381122,13844.996763419993,216.93197049000446,52835.78173368 2025-05-16,07:38:44.000,136,11119431,113165,0,1747381123,13845.205589029989,216.84738093000487,52835.607055680004 2025-05-16,07:38:45.000,136,11119384,113205,0,1747381124,13845.37399678,216.76984050000465,52835.43237768001 2025-05-16,07:38:46.000,136,11119348,113405,0,1747381125,13845.60976762999,216.76984050000465,52835.24372544001 2025-05-16,07:38:47.000,136,11119355,113085,0,1747381126,13845.73775752,216.73459485000058,52835.15289288 2025-05-16,07:38:48.000,136,11119455,113165,0,1747381127,13845.784911689996,216.69230007000442,52834.92231792 2025-05-16,07:38:49.000,136,11119357,113285,0,1747381128,13845.811856929991,216.6852509399978,52834.79654976 2025-05-16,07:38:50.000,136,11119416,113085,0,1747381129,13845.71754859,216.62180877000355,52834.62885888 2025-05-16,07:38:51.000,136,11119321,113005,0,1747381130,13845.683867039996,216.67115267999907,52834.47514224001 2025-05-16,07:38:52.000,136,11119414,113005,0,1747381131,13845.55587715,216.67115267999907,52834.30046424 2025-05-16,07:38:53.000,136,11119422,113045,0,1747381132,13845.40767832999,216.6852509399978,52834.13277336 2025-05-16,07:38:54.000,136,11119434,113005,0,1747381133,13845.293161059999,216.650005290001,52833.937134 2025-05-16,07:38:55.000,136,11119406,113085,0,1747381134,13845.259479509994,216.6147596400042,52833.72752040001 2025-05-16,07:38:56.000,136,11119446,113085,0,1747381135,13845.299897369994,216.55836660000205,52833.51091968 2025-05-16,07:38:57.000,136,11119417,113285,0,1747381136,13845.35378785,216.45967878000374,52833.35021592001 2025-05-16,07:38:58.000,136,11119406,113365,0,1747381137,13845.43462357,216.43148225999903,52833.091692480004 2025-05-16,07:38:59.000,136,11119376,113245,0,1747381138,13845.542404529995,216.43148225999903,52832.91701448001 2025-05-16,07:39:00.000,136,11119374,113205,0,1747381139,13845.683867039996,216.4173840000003,52832.70041376001 2025-05-16,07:39:01.000,136,11119338,113165,0,1747381140,13845.744493829996,216.36099095999816,52832.47682592 2025-05-16,07:39:02.000,136,11119368,113445,0,1747381141,13845.784911689996,216.36099095999816,52832.31612216001 2025-05-16,07:39:03.000,136,11119396,113285,0,1747381142,13845.933110509992,216.44558051999775,52832.14843128001 2025-05-16,07:39:04.000,136,11119366,113045,0,1747381143,13846.088045639997,216.39623661000223,52831.9458048 2025-05-16,07:39:05.000,136,11119388,113085,0,1747381144,13846.189090289998,216.36099095999816,52831.750165440004 2025-05-16,07:39:06.000,136,11119378,113285,0,1747381145,13846.242980769988,216.36099095999816,52831.554526080006 2025-05-16,07:39:07.000,136,11119352,113605,0,1747381146,13846.310343869998,216.37508922000416,52831.386835200006 2025-05-16,07:39:08.000,136,11119441,113285,0,1747381147,13846.397915899994,216.4173840000003,52831.19119584001 2025-05-16,07:39:09.000,136,11119417,113125,0,1747381148,13846.52590578999,216.39623661000223,52831.030492080004 2025-05-16,07:39:10.000,136,11119348,113085,0,1747381149,13846.75494033,216.34689269999944,52830.84183984 2025-05-16,07:39:11.000,136,11119385,113125,0,1747381150,13846.81556712,216.43148225999903,52830.716071680006 2025-05-16,07:39:12.000,136,11119384,113325,0,1747381151,13846.862721289996,216.4032857400016,52830.527419440004 2025-05-16,07:39:13.000,136,11119382,113125,0,1747381152,13846.78862187999,216.3539418299988,52830.38767704 2025-05-16,07:39:14.000,136,11119444,113445,0,1747381153,13846.65389568,216.2200083600037,52830.1990248 2025-05-16,07:39:15.000,136,11119363,113205,0,1747381154,13846.58653257999,216.0578783700039,52830.05229528 2025-05-16,07:39:16.000,136,11119413,113245,0,1747381155,13846.54611471999,215.91689577000216,52829.83569456 2025-05-16,07:39:17.000,136,11119366,112925,0,1747381156,13846.56632364999,215.8464044700013,52829.65402944 2025-05-16,07:39:18.000,136,11119387,113205,0,1747381157,13846.451806379999,215.83230621000257,52829.48633856 2025-05-16,07:39:19.000,136,11119446,113085,0,1747381158,13846.317080179993,215.7970605599985,52829.27672496001 2025-05-16,07:39:20.000,136,11119381,113125,0,1747381159,13846.189090289998,215.7618149100017,52829.067111360004 2025-05-16,07:39:21.000,136,11119371,113445,0,1747381160,13846.040891470002,215.74066752000363,52828.850510640004 2025-05-16,07:39:22.000,136,11119440,113205,0,1747381161,13845.906165269997,215.6983727400002,52828.65487128001 2025-05-16,07:39:23.000,136,11119342,113125,0,1747381162,13845.73775752,215.7618149100017,52828.43128344 2025-05-16,07:39:24.000,136,11119423,113165,0,1747381163,13845.54914083999,215.75476578000234,52828.249618320006 2025-05-16,07:39:25.000,136,11119384,113085,0,1747381164,13845.35378785,215.74066752000363,52828.012056240004 2025-05-16,07:39:26.000,136,11119408,113365,0,1747381165,13845.252743199999,215.67017622000276,52827.80244264 2025-05-16,07:39:27.000,136,11119412,113285,0,1747381166,13845.165171169989,215.54329187999974,52827.56488056 2025-05-16,07:39:28.000,136,11119383,113205,0,1747381167,13845.091071759998,215.42345667000336,52827.32033136 2025-05-16,07:39:29.000,136,11119361,113325,0,1747381168,13845.084335449988,215.32476884999778,52827.06180792 2025-05-16,07:39:30.000,136,11119356,113445,0,1747381169,13845.118016999993,215.2049336400014,52826.85219432001 2025-05-16,07:39:31.000,136,11119359,112845,0,1747381170,13845.171907479998,215.09214756000438,52826.64258072001 2025-05-16,07:39:32.000,136,11119356,112965,0,1747381171,13845.279688439994,214.88067366000178,52826.41899288 2025-05-16,07:39:33.000,136,11119342,113125,0,1747381172,13845.42788725999,214.66215062999981,52826.237327760005 2025-05-16,07:39:34.000,136,11119451,113285,0,1747381173,13845.56934976999,214.4506767300045,52826.069636880005 2025-05-16,07:39:35.000,136,11119340,112885,0,1747381174,13845.73775752,214.27444847999868,52825.83906192 2025-05-16,07:39:36.000,136,11119428,113085,0,1747381175,13845.960055750002,214.1546132700023,52825.65739680001 2025-05-16,07:39:37.000,136,11119376,113125,0,1747381176,13846.141936120002,214.03477805999864,52825.496693040004 2025-05-16,07:39:38.000,136,11119383,113085,0,1747381177,13846.397915899994,213.91494285000226,52825.35695064 2025-05-16,07:39:39.000,136,11119418,113485,0,1747381178,13846.52590578999,213.77396025000053,52825.18925976 2025-05-16,07:39:40.000,136,11119360,113085,0,1747381179,13846.579796269994,213.6611741700035,52825.028556 2025-05-16,07:39:41.000,136,11119459,112965,0,1747381180,13846.68757722999,213.54133895999985,52824.83291664 2025-05-16,07:39:42.000,136,11119407,113005,0,1747381181,13846.87619391,213.4144546200041,52824.66522576 2025-05-16,07:39:43.000,136,11119363,112965,0,1747381182,13847.058074280001,213.2382263699983,52824.46259928001 2025-05-16,07:39:44.000,136,11119421,113285,0,1747381183,13847.233218339992,213.14658767999936,52824.30189552 2025-05-16,07:39:45.000,136,11119375,113365,0,1747381184,13847.448780259998,213.06904724999913,52824.14817888001 2025-05-16,07:39:46.000,136,11119415,113125,0,1747381185,13847.596979079994,212.99855594999826,52824.02939784001 2025-05-16,07:39:47.000,136,11119457,113085,0,1747381186,13847.78559575999,212.97035943000083,52823.86170696001 2025-05-16,07:39:48.000,136,11119372,113365,0,1747381187,13847.960739819995,212.93511378000403,52823.652093360004 2025-05-16,07:39:49.000,136,11119346,112925,0,1747381188,13848.15609281,212.89986812999996,52823.45645400001 2025-05-16,07:39:50.000,136,11119404,113045,0,1747381189,13848.317764250001,212.89986812999996,52823.30972448001 2025-05-16,07:39:51.000,136,11119365,113205,0,1747381190,13848.513117239992,212.88576987000124,52823.18395632 2025-05-16,07:39:52.000,136,11119419,113085,0,1747381191,13848.701733919988,212.83642595999845,52822.981329840004 2025-05-16,07:39:53.000,136,11119461,113045,0,1747381192,13848.870141669999,212.78003292000358,52822.8625488 2025-05-16,07:39:54.000,136,11119392,113085,0,1747381193,13848.94424107999,212.695443360004,52822.715819280005 2025-05-16,07:39:55.000,136,11119379,113205,0,1747381194,13848.870141669999,212.7095416200027,52822.55511552 2025-05-16,07:39:56.000,136,11119411,113045,0,1747381195,13848.816251189994,212.63200119000248,52822.35947616 2025-05-16,07:39:57.000,136,11119401,112965,0,1747381196,13848.735415469993,212.47692033000203,52822.2686436 2025-05-16,07:39:58.000,136,11119346,113085,0,1747381197,13848.620898200003,212.3993799000018,52822.0240944 2025-05-16,07:39:59.000,136,11119372,113125,0,1747381198,13848.432281519992,212.25839730000007,52821.89133912 2025-05-16,07:40:00.000,136,11119395,113085,0,1747381199,13848.10893863999,212.11036556999898,52821.72364824 2025-05-16,07:40:01.000,136,11119443,113125,0,1747381200,13847.87316779,211.9270881900011,52821.51403464001 2025-05-16,07:40:02.000,136,11119400,113125,0,1747381201,13847.70476003999,211.8072529800047,52821.2904468 2025-05-16,07:40:03.000,136,11119417,113165,0,1747381202,13847.502670739988,211.6592212500036,52821.087820320005 2025-05-16,07:40:04.000,136,11119374,113165,0,1747381203,13847.388153469998,211.47594386999845,52820.822309760006 2025-05-16,07:40:05.000,136,11119373,113125,0,1747381204,13847.226482029997,211.39840343999822,52820.535837840005 2025-05-16,07:40:06.000,136,11119438,113125,0,1747381205,13847.078283210001,211.27856823000184,52820.37513408 2025-05-16,07:40:07.000,136,11119373,113245,0,1747381206,13846.970502249991,211.11643824000203,52820.08866216 2025-05-16,07:40:08.000,136,11119357,113005,0,1747381207,13846.88966652999,210.89791521000006,52819.865074320005 2025-05-16,07:40:09.000,136,11119412,113045,0,1747381208,13846.741467709995,210.74988347999897,52819.55764104 2025-05-16,07:40:10.000,136,11119354,113125,0,1747381209,13846.65389568,210.58775348999916,52819.313091840006 2025-05-16,07:40:11.000,136,11119386,113245,0,1747381210,13846.660631989995,210.45382002000406,52819.01264568 2025-05-16,07:40:12.000,136,11119427,113085,0,1747381211,13846.68757722999,210.27759176999825,52818.72617376 2025-05-16,07:40:13.000,136,11119405,113045,0,1747381212,13846.701049849995,210.1718548200006,52818.49559880001 2025-05-16,07:40:14.000,136,11119443,113125,0,1747381213,13846.72799508999,209.96743005000462,52818.25104960001 2025-05-16,07:40:15.000,136,11119381,113245,0,1747381214,13846.90987545999,209.86874222999904,52817.99951328 2025-05-16,07:40:16.000,136,11119413,113085,0,1747381215,13847.017656420001,209.7136613699986,52817.76893832 2025-05-16,07:40:17.000,136,11119394,112845,0,1747381216,13847.111964759992,209.65726833000372,52817.58028608001 2025-05-16,07:40:18.000,136,11119411,113645,0,1747381217,13847.273636199992,209.5303839900007,52817.300801280006 2025-05-16,07:40:19.000,136,11119449,113045,0,1747381218,13847.448780259998,209.48808921000455,52817.0981748 2025-05-16,07:40:20.000,136,11119399,113205,0,1747381219,13847.522879669988,209.4316961700024,52816.83965136001 2025-05-16,07:40:21.000,136,11119360,112965,0,1747381220,13847.596979079994,209.31186095999874,52816.69292184 2025-05-16,07:40:22.000,136,11119378,113165,0,1747381221,13847.570033839998,209.14268183999957,52816.49029536 2025-05-16,07:40:23.000,136,11119380,113245,0,1747381222,13847.509407049998,208.98055184999976,52816.31561736001 2025-05-16,07:40:24.000,136,11119439,113245,0,1747381223,13847.347735609997,208.80432360000123,52815.98722272 2025-05-16,07:40:25.000,136,11119373,113405,0,1747381224,13847.186064169997,208.62104622000334,52815.791583360005 2025-05-16,07:40:26.000,136,11119342,113285,0,1747381225,13847.037865350001,208.39547406000202,52815.574982640006 2025-05-16,07:40:27.000,136,11119423,113005,0,1747381226,13846.91661177,208.1840001599994,52815.35838192001 2025-05-16,07:40:28.000,136,11119319,113205,0,1747381227,13846.83577605,207.99367365000217,52815.09985848 2025-05-16,07:40:29.000,136,11119415,113165,0,1747381228,13846.882930219996,207.8385927900017,52814.89723200001 2025-05-16,07:40:30.000,136,11119413,113205,0,1747381229,13846.970502249991,207.64121714999783,52814.6526828 2025-05-16,07:40:31.000,136,11119388,113645,0,1747381230,13846.9368207,207.44384151000122,52814.38717224 2025-05-16,07:40:32.000,136,11119397,113085,0,1747381231,13846.83577605,207.25351500000397,52814.177558639996 2025-05-16,07:40:33.000,136,11119377,113125,0,1747381232,13846.761676639995,207.1195815300016,52813.91204808 2025-05-16,07:40:34.000,136,11119379,113325,0,1747381233,13846.71452247,206.95040241000243,52813.62557616 2025-05-16,07:40:35.000,136,11119429,113085,0,1747381234,13846.64715936999,206.76712503000454,52813.40198832 2025-05-16,07:40:36.000,136,11119419,113445,0,1747381235,13846.62695043999,206.58384764999937,52813.14346488 2025-05-16,07:40:37.000,136,11119431,113365,0,1747381236,13846.71452247,206.40761940000084,52812.85000584 2025-05-16,07:40:38.000,136,11119445,113205,0,1747381237,13846.66736829999,206.2172928900036,52812.5914824 2025-05-16,07:40:39.000,136,11119390,113285,0,1747381238,13846.67410461,206.05516290000378,52812.31199760001 2025-05-16,07:40:40.000,136,11119374,113205,0,1747381239,13846.62695043999,205.9212294300014,52812.053474160006 2025-05-16,07:40:41.000,136,11119405,113045,0,1747381240,13846.64715936999,205.80844335000438,52811.84386056 2025-05-16,07:40:42.000,136,11119425,113085,0,1747381241,13846.701049849995,205.62516596999922,52811.59232424001 2025-05-16,07:40:43.000,136,11119414,113125,0,1747381242,13846.802094499995,205.43483946000197,52811.361749280004 2025-05-16,07:40:44.000,136,11119362,113045,0,1747381243,13846.970502249991,205.23041468999872,52811.11720008001 2025-05-16,07:40:45.000,136,11119353,113365,0,1747381244,13847.145646309997,204.99779339999805,52810.88662512 2025-05-16,07:40:46.000,136,11119349,113085,0,1747381245,13847.334262989993,204.7087790700025,52810.690985760004 2025-05-16,07:40:47.000,136,11119425,113325,0,1747381246,13847.556561219993,204.4973051699999,52810.41150096 2025-05-16,07:40:48.000,136,11119410,113285,0,1747381247,13847.78559575999,204.32812605000072,52810.27874568001 2025-05-16,07:40:49.000,136,11119488,113005,0,1747381248,13848.04831184999,204.12370128000475,52809.992273760006 2025-05-16,07:40:50.000,136,11119397,113085,0,1747381249,13848.337973180001,203.99681694000174,52809.71977608 2025-05-16,07:40:51.000,136,11119401,113085,0,1747381250,13848.465963069997,203.83468695000192,52809.53112384001 2025-05-16,07:40:52.000,136,11119385,113085,0,1747381251,13848.492908309992,203.61616391999996,52809.38439432 2025-05-16,07:40:53.000,136,11119354,113005,0,1747381252,13848.432281519992,203.41878828000335,52809.11888376 2025-05-16,07:40:54.000,136,11119379,113005,0,1747381253,13848.344709489997,203.27075655000226,52808.9232444 2025-05-16,07:40:55.000,136,11119438,113205,0,1747381254,13848.358182110002,203.12272482000117,52808.650746720006 2025-05-16,07:40:56.000,136,11119376,113085,0,1747381255,13848.371654729992,203.0169878700035,52808.39222328 2025-05-16,07:40:57.000,136,11119394,112965,0,1747381256,13848.445754139997,202.8055139700009,52808.16164832 2025-05-16,07:40:58.000,136,11119382,113245,0,1747381257,13848.593952959993,202.61518746000365,52807.93806048 2025-05-16,07:40:59.000,136,11119400,113245,0,1747381258,13848.809514879998,202.4107626900004,52807.71447264001 2025-05-16,07:41:00.000,136,11119381,112925,0,1747381259,13848.99139525,202.2133870500038,52807.44896208001 2025-05-16,07:41:01.000,136,11119408,113245,0,1747381260,13849.07223097,202.07240445000207,52807.23236136001 2025-05-16,07:41:02.000,136,11119351,113205,0,1747381261,13849.03181311,201.91027446000226,52807.022747760006 2025-05-16,07:41:03.000,136,11119395,113125,0,1747381262,13849.03181311,201.74109534000308,52806.75025008 2025-05-16,07:41:04.000,136,11119384,113205,0,1747381263,13849.11264883,201.45913013999962,52806.61050768001 2025-05-16,07:41:05.000,136,11119421,112965,0,1747381264,13849.23390241,201.25470537000365,52806.35897136 2025-05-16,07:41:06.000,136,11119426,113405,0,1747381265,13849.523563739996,201.02913321000233,52806.12140928 2025-05-16,07:41:07.000,136,11119353,112845,0,1747381266,13849.671762559992,200.8388066999978,52805.90480856 2025-05-16,07:41:08.000,136,11119435,113245,0,1747381267,13849.745861969997,200.5779888899997,52805.7441048 2025-05-16,07:41:09.000,136,11119430,113085,0,1747381268,13849.846906619998,200.27487629999814,52805.5694268 2025-05-16,07:41:10.000,136,11119429,113045,0,1747381269,13849.900797099988,199.97881284000323,52805.3598132 2025-05-16,07:41:11.000,136,11119411,113245,0,1747381270,13849.968160199998,199.76028981000127,52805.09430264 2025-05-16,07:41:12.000,136,11119365,113205,0,1747381271,13849.954687579993,199.56291417000466,52804.9056504 2025-05-16,07:41:13.000,136,11119426,112845,0,1747381272,13849.954687579993,199.42898070000228,52804.69603680001 2025-05-16,07:41:14.000,136,11119402,113165,0,1747381273,13849.947951269998,199.2598015800031,52804.507384560005 2025-05-16,07:41:15.000,136,11119416,113205,0,1747381274,13850.069204849999,199.06242593999923,52804.30475808 2025-05-16,07:41:16.000,136,11119437,113125,0,1747381275,13850.109622709999,198.80865726000047,52804.07418312001 2025-05-16,07:41:17.000,136,11119461,113085,0,1747381276,13850.170249499999,198.66767465999874,52803.81565968 2025-05-16,07:41:18.000,136,11119432,113325,0,1747381277,13850.096150089994,198.51259379999829,52803.620020320006 2025-05-16,07:41:19.000,136,11119380,113085,0,1747381278,13849.988369129998,198.35046380999847,52803.431368080004 2025-05-16,07:41:20.000,136,11119439,113005,0,1747381279,13849.894060789993,198.18833381999866,52803.15887040001 2025-05-16,07:41:21.000,136,11119452,112925,0,1747381280,13849.712180419992,197.99095818000205,52802.95624392 2025-05-16,07:41:22.000,136,11119377,113205,0,1747381281,13849.577454220002,197.85702470999968,52802.725668959996 2025-05-16,07:41:23.000,136,11119424,113205,0,1747381282,13849.523563739996,197.59620690000156,52802.50208112 2025-05-16,07:41:24.000,136,11119383,113085,0,1747381283,13849.530300049992,197.38473299999896,52802.22958344001 2025-05-16,07:41:25.000,136,11119384,113085,0,1747381284,13849.550508979992,197.16620997000427,52801.943111520006 2025-05-16,07:41:26.000,136,11119376,112965,0,1747381285,13849.617872080002,197.04637476000062,52801.719523679996 2025-05-16,07:41:27.000,136,11119425,113085,0,1747381286,13849.658289940002,196.82785172999866,52801.50292296 2025-05-16,07:41:28.000,136,11119371,112965,0,1747381287,13849.732389349992,196.6234269600027,52801.21645104001 2025-05-16,07:41:29.000,136,11119420,113245,0,1747381288,13849.732389349992,196.33441262999986,52801.04177304 2025-05-16,07:41:30.000,136,11119359,113245,0,1747381289,13849.698707800002,196.01015265000024,52800.769275360006 2025-05-16,07:41:31.000,136,11119395,112925,0,1747381290,13849.739125660002,195.72113832000468,52800.56664888 2025-05-16,07:41:32.000,136,11119371,113285,0,1747381291,13849.772807209993,195.38982920999842,52800.37100952 2025-05-16,07:41:33.000,136,11119475,113165,0,1747381292,13849.826697689998,195.0937657500035,52800.12646032 2025-05-16,07:41:34.000,136,11119379,112885,0,1747381293,13849.961423889989,194.82589880999876,52799.909859600004 2025-05-16,07:41:35.000,136,11119352,113005,0,1747381294,13850.156776879994,194.52983535000385,52799.644349040005 2025-05-16,07:41:36.000,136,11119426,113125,0,1747381295,13850.298239389995,194.33245970999997,52799.49761952001 2025-05-16,07:41:37.000,136,11119398,113405,0,1747381296,13850.459910829995,194.09278928999993,52799.27403168 2025-05-16,07:41:38.000,136,11119401,113125,0,1747381297,13850.55421917,193.80377496000438,52799.05044384 2025-05-16,07:41:39.000,136,11119357,113045,0,1747381298,13850.648527509991,193.52885889000027,52798.86877872001 2025-05-16,07:41:40.000,136,11119453,113285,0,1747381299,13850.702417989996,193.21869716999936,52798.67313936 2025-05-16,07:41:41.000,136,11119401,113245,0,1747381300,13850.742835849996,193.0142724000034,52798.470512880005 2025-05-16,07:41:42.000,136,11119405,113165,0,1747381301,13850.789990019992,192.7816511100027,52798.27487352001 2025-05-16,07:41:43.000,136,11119443,112845,0,1747381302,13850.789990019992,192.5560789500014,52798.07923416001 2025-05-16,07:41:44.000,136,11119417,113085,0,1747381303,13850.803462639997,192.28821201000392,52797.897569040004 2025-05-16,07:41:45.000,136,11119362,113045,0,1747381304,13850.884298359997,192.02739419999853,52797.75782664 2025-05-16,07:41:46.000,136,11119424,113245,0,1747381305,13850.938188840002,191.84411682000064,52797.61808424 2025-05-16,07:41:47.000,136,11119428,113085,0,1747381306,13851.005551939998,191.62559378999867,52797.38750928001 2025-05-16,07:41:48.000,136,11119430,113165,0,1747381307,13850.978606700002,191.34362859000248,52797.24077976001 2025-05-16,07:41:49.000,136,11119403,113045,0,1747381308,13850.897770980002,191.1110073000018,52797.07308888001 2025-05-16,07:41:50.000,136,11119344,113125,0,1747381309,13850.783253709997,190.88543514000048,52796.93334648001 2025-05-16,07:41:51.000,136,11119363,113165,0,1747381310,13850.641791199996,190.5893716799983,52796.75168136 2025-05-16,07:41:52.000,136,11119458,113165,0,1747381311,13850.520537619996,190.159374750001,52796.61892608001 2025-05-16,07:41:53.000,136,11119351,113285,0,1747381312,13850.540746549996,189.85626215999946,52796.409312480006 2025-05-16,07:41:54.000,136,11119382,113045,0,1747381313,13850.459910829995,189.53200217999984,52796.290531440005 2025-05-16,07:41:55.000,136,11119356,112765,0,1747381314,13850.419492969995,189.24298785000428,52796.1368148 2025-05-16,07:41:56.000,136,11119426,113045,0,1747381315,13850.53401024,188.98921916999825,52795.91322696 2025-05-16,07:41:57.000,136,11119377,113005,0,1747381316,13850.662000129996,188.7636470100042,52795.7525232 2025-05-16,07:41:58.000,136,11119379,113285,0,1747381317,13850.837144190002,188.56627137000032,52795.59181944001 2025-05-16,07:41:59.000,136,11119433,113085,0,1747381318,13851.059442420003,188.31250269000157,52795.32630888001 2025-05-16,07:42:00.000,136,11119460,112765,0,1747381319,13851.254795409994,188.00234097000066,52795.2634248 2025-05-16,07:42:01.000,136,11119380,113125,0,1747381320,13851.44341208999,187.7485722900019,52795.08874680001 2025-05-16,07:42:02.000,136,11119413,113045,0,1747381321,13851.59161091,187.438410570001,52794.879133200004 2025-05-16,07:42:03.000,136,11119430,113085,0,1747381322,13851.73307342,187.107101460002,52794.69048096 2025-05-16,07:42:04.000,136,11119407,113085,0,1747381323,13852.042943679997,186.95202060000156,52794.59266128 2025-05-16,07:42:05.000,136,11119367,113125,0,1747381324,13852.218087740002,186.80398887000047,52794.48086736 2025-05-16,07:42:06.000,136,11119393,113165,0,1747381325,13852.292187149993,186.6348097500013,52794.33413784 2025-05-16,07:42:07.000,136,11119375,113085,0,1747381326,13852.271978219993,186.3035006400023,52794.19439544 2025-05-16,07:42:08.000,136,11119348,113285,0,1747381327,13852.258505600003,185.93694587999926,52794.09657576 2025-05-16,07:42:09.000,136,11119453,112885,0,1747381328,13852.224824049998,185.4717032999979,52793.893949280005 2025-05-16,07:42:10.000,136,11119327,113245,0,1747381329,13852.177669880002,185.07695202000468,52793.775168240005 2025-05-16,07:42:11.000,136,11119448,113285,0,1747381330,13852.090097849992,184.66105334999884,52793.656387200004 2025-05-16,07:42:12.000,136,11119431,113045,0,1747381331,13852.002525819997,184.28040033000434,52793.5166448 2025-05-16,07:42:13.000,136,11119428,113445,0,1747381332,13851.854327000001,183.99843513000087,52793.35594104 2025-05-16,07:42:14.000,136,11119445,113525,0,1747381333,13851.6522377,183.7305681900034,52793.153314560004 2025-05-16,07:42:15.000,136,11119360,113125,0,1747381334,13851.32215850999,183.38516081999842,52792.97863656001 2025-05-16,07:42:16.000,136,11119442,113205,0,1747381335,13850.951661459992,183.0609008399988,52792.782997199996 2025-05-16,07:42:17.000,136,11119409,112925,0,1747381336,13850.59463703,182.74368998999853,52792.58735784 2025-05-16,07:42:18.000,136,11119460,112965,0,1747381337,13850.338657249995,182.47582305000105,52792.30787304001 2025-05-16,07:42:19.000,136,11119404,113165,0,1747381338,13850.176985809994,182.27844741000445,52792.098259440005 2025-05-16,07:42:20.000,136,11119424,113005,0,1747381339,13850.028786989998,182.1374648100027,52791.88864584 2025-05-16,07:42:21.000,136,11119370,112965,0,1747381340,13850.015314369994,182.0105804699997,52791.67903224 2025-05-16,07:42:22.000,136,11119420,113285,0,1747381341,13850.102886399989,181.8132048300031,52791.4554444 2025-05-16,07:42:23.000,136,11119414,113085,0,1747381342,13850.257821529995,181.665173100002,52791.21788232 2025-05-16,07:42:24.000,136,11119421,113205,0,1747381343,13850.52727392999,181.5523870199977,52790.95237176 2025-05-16,07:42:25.000,136,11119426,113445,0,1747381344,13850.749572159992,181.39730616000452,52790.79865512001 2025-05-16,07:42:26.000,136,11119371,113045,0,1747381345,13850.965134079997,181.2210779099987,52790.589041520005 2025-05-16,07:42:27.000,136,11119378,112885,0,1747381346,13851.120069209988,181.0730461800049,52790.470260480004 2025-05-16,07:42:28.000,136,11119369,113205,0,1747381347,13851.281740649989,180.82632662999822,52790.2326984 2025-05-16,07:42:29.000,136,11119406,113285,0,1747381348,13851.50403887999,180.65714750999905,52790.04404616 2025-05-16,07:42:30.000,136,11119321,113085,0,1747381349,13851.699391869995,180.48796838999988,52789.93923936001 2025-05-16,07:42:31.000,136,11119459,113285,0,1747381350,13851.901481169996,180.3187892700007,52789.80648408 2025-05-16,07:42:32.000,136,11119385,113045,0,1747381351,13852.015998440002,180.0932171099994,52789.750587120005 2025-05-16,07:42:33.000,136,11119364,113125,0,1747381352,13852.002525819997,179.9099397300015,52789.61084472 2025-05-16,07:42:34.000,136,11119413,113165,0,1747381353,13851.955371650001,179.7125640900049,52789.47110232 2025-05-16,07:42:35.000,136,11119352,112805,0,1747381354,13851.840854379996,179.53633583999908,52789.38725688001 2025-05-16,07:42:36.000,136,11119428,113445,0,1747381355,13851.73307342,179.31076367999776,52789.26847584001 2025-05-16,07:42:37.000,136,11119373,113045,0,1747381356,13851.68591924999,179.01470022000285,52789.10078496001 2025-05-16,07:42:38.000,136,11119357,113125,0,1747381357,13851.75328235,178.7961771900009,52788.961042560004 2025-05-16,07:42:39.000,136,11119376,112765,0,1747381358,13851.76675496999,178.612899810003,52788.85623576001 2025-05-16,07:42:40.000,136,11119390,113485,0,1747381359,13851.70612817999,178.40847503999976,52788.70950624 2025-05-16,07:42:41.000,136,11119427,113205,0,1747381360,13851.578138289995,178.2533941799993,52788.60469944 2025-05-16,07:42:42.000,136,11119442,113005,0,1747381361,13851.63202877,178.04192028000398,52788.43700856 2025-05-16,07:42:43.000,136,11119357,113405,0,1747381362,13851.67244663,177.7458568200018,52788.28329192001 2025-05-16,07:42:44.000,136,11119392,113165,0,1747381363,13851.901481169996,177.39340032000473,52788.171498 2025-05-16,07:42:45.000,136,11119433,113085,0,1747381364,13852.123779399997,177.01274730000296,52788.06669120001 2025-05-16,07:42:46.000,136,11119397,113125,0,1747381365,13852.332605009993,176.68143819000397,52787.93393592 2025-05-16,07:42:47.000,136,11119348,113285,0,1747381366,13852.548166929999,176.3642273400037,52787.87105184 2025-05-16,07:42:48.000,136,11119377,113525,0,1747381367,13852.77046516,176.10340952999832,52787.74528368 2025-05-16,07:42:49.000,136,11119403,112965,0,1747381368,13853.019708629996,175.9060338900017,52787.619515520004 2025-05-16,07:42:51.000,136,11119360,113045,0,1747381370,13853.599031289988,175.55357739000465,52787.472786000006 2025-05-16,07:42:52.000,136,11119389,112925,0,1747381371,13853.774175349994,175.39144740000484,52787.451824640004 2025-05-16,07:42:53.000,136,11119429,112925,0,1747381372,13853.92911048,175.19407176000095,52787.2631724 2025-05-16,07:42:54.000,136,11119410,113005,0,1747381373,13853.956055719995,175.01079438000306,52787.305095120006 2025-05-16,07:42:55.000,136,11119486,113205,0,1747381374,13853.976264649995,174.81341873999918,52787.21426256 2025-05-16,07:42:56.000,136,11119423,112965,0,1747381375,13853.92237416999,174.5948957100045,52787.1933012 2025-05-16,07:42:57.000,136,11119441,113285,0,1747381376,13853.855011069994,174.40456919999997,52787.13041712001 2025-05-16,07:42:58.000,136,11119389,113125,0,1747381377,13853.814593209994,174.27768486000423,52787.067533040004 2025-05-16,07:42:59.000,136,11119351,113045,0,1747381378,13853.78091165999,174.12965313000313,52786.9836876 2025-05-16,07:43:00.000,136,11119401,113085,0,1747381379,13853.686603319999,173.9393266199986,52786.8788808 2025-05-16,07:43:01.000,136,11119383,113045,0,1747381380,13853.612503909993,173.73490185000264,52786.802022480006 2025-05-16,07:43:02.000,136,11119392,112845,0,1747381381,13853.524931879998,173.48818230000325,52786.74612552001 2025-05-16,07:43:03.000,136,11119369,113125,0,1747381382,13853.396941990002,173.28375753,52786.71118992 2025-05-16,07:43:04.000,136,11119370,112965,0,1747381383,13853.282424719997,173.01589059000253,52786.62035736 2025-05-16,07:43:05.000,136,11119470,113165,0,1747381384,13853.174643760001,172.81851494999864,52786.515550560005 2025-05-16,07:43:06.000,136,11119404,113245,0,1747381385,13852.99276339,172.61409018000268,52786.445679360004 2025-05-16,07:43:07.000,136,11119365,112965,0,1747381386,13852.898455049995,172.35327237000456,52786.29196272001 2025-05-16,07:43:08.000,136,11119386,113165,0,1747381387,13852.77046516,172.05720891000237,52786.2151044 2025-05-16,07:43:09.000,136,11119338,113285,0,1747381388,13852.75025623,171.76819457999954,52786.15222032001 2025-05-16,07:43:10.000,136,11119369,113165,0,1747381389,13852.736783609995,171.5144259000008,52786.02645216 2025-05-16,07:43:11.000,136,11119367,113285,0,1747381390,13852.777201469995,171.2677063500014,52785.87273552 2025-05-16,07:43:12.000,136,11119442,113085,0,1747381391,13852.83109195,171.04213419000007,52785.73998024001 2025-05-16,07:43:13.000,136,11119391,113325,0,1747381392,13852.878246119995,170.8236111599981,52785.71203176 2025-05-16,07:43:14.000,136,11119381,113165,0,1747381393,13852.858037189995,170.58394073999807,52785.61421208 2025-05-16,07:43:15.000,136,11119371,113085,0,1747381394,13852.82435563999,170.35836858000403,52785.48844392 2025-05-16,07:43:16.000,136,11119468,113045,0,1747381395,13852.736783609995,170.12574729000335,52785.36267576001 2025-05-16,07:43:17.000,136,11119400,113085,0,1747381396,13852.75025623,169.93542077999882,52785.292804560006 2025-05-16,07:43:18.000,136,11119399,113125,0,1747381397,13852.66942051,169.84378208999988,52785.201972 2025-05-16,07:43:19.000,136,11119356,113285,0,1747381398,13852.521221689989,169.65345558000263,52785.076203840006 2025-05-16,07:43:20.000,136,11119351,113165,0,1747381399,13852.379759179988,169.38558863999788,52784.95043568001 2025-05-16,07:43:21.000,136,11119351,113125,0,1747381400,13852.137252020002,168.99788649000402,52784.86659024 2025-05-16,07:43:22.000,136,11119371,113085,0,1747381401,13851.901481169996,168.59608608000417,52784.72684784 2025-05-16,07:43:23.000,136,11119363,113325,0,1747381402,13851.739809729996,168.2647769699979,52784.64998952 2025-05-16,07:43:24.000,136,11119354,113085,0,1747381403,13851.60508352999,167.96166438000364,52784.47531152001 2025-05-16,07:43:25.000,136,11119391,113125,0,1747381404,13851.517511499995,167.66560092000145,52784.37050472 2025-05-16,07:43:26.000,136,11119439,113125,0,1747381405,13851.46362101999,167.36953745999926,52784.2237752 2025-05-16,07:43:27.000,136,11119343,113205,0,1747381406,13851.328894819999,167.09462139000243,52784.11198128001 2025-05-16,07:43:28.000,136,11119404,112765,0,1747381407,13851.120069209988,166.81970531999832,52783.92332904001 2025-05-16,07:43:29.000,136,11119339,113085,0,1747381408,13851.072915039993,166.43905230000382,52783.87441920001 2025-05-16,07:43:30.000,136,11119435,112765,0,1747381409,13851.045969799998,166.1006940599982,52783.70672832001 2025-05-16,07:43:31.000,136,11119417,113205,0,1747381410,13850.998815630002,165.81167973000265,52783.546024560004 2025-05-16,07:43:32.000,136,11119405,113445,0,1747381411,13851.113332899993,165.60020583000005,52783.46916624001 2025-05-16,07:43:33.000,136,11119457,113325,0,1747381412,13851.180695999989,165.38873193000472,52783.32243672001 2025-05-16,07:43:34.000,136,11119355,113565,0,1747381413,13851.369312679999,165.28299497999978,52783.19666856 2025-05-16,07:43:35.000,136,11119425,113125,0,1747381414,13851.53098412,165.10676673000125,52783.091861760004 2025-05-16,07:43:36.000,136,11119374,113245,0,1747381415,13851.62529245999,164.86709631000122,52783.01500344001 2025-05-16,07:43:37.000,136,11119362,113165,0,1747381416,13851.74654603999,164.54988546000095,52782.91718376001 2025-05-16,07:43:38.000,136,11119381,113285,0,1747381417,13851.901481169996,164.26087112999812,52782.83333832 2025-05-16,07:43:39.000,136,11119361,113085,0,1747381418,13852.150724639992,163.92956201999914,52782.756480000004 2025-05-16,07:43:40.000,136,11119379,113165,0,1747381419,13852.494276449994,163.6405476900036,52782.71455728 2025-05-16,07:43:41.000,136,11119446,113085,0,1747381420,13852.797410399995,163.38677901000483,52782.74949288001 2025-05-16,07:43:42.000,136,11119427,113285,0,1747381421,13853.093808040001,163.10481381000136,52782.73551864 2025-05-16,07:43:43.000,136,11119409,113085,0,1747381422,13853.363260439997,162.87924165000004,52782.707570160004 2025-05-16,07:43:44.000,136,11119371,113005,0,1747381423,13853.545140809998,162.55498167000042,52782.67263456 2025-05-16,07:43:45.000,136,11119361,113125,0,1747381424,13853.740493799989,162.30121299000166,52782.70058304001 2025-05-16,07:43:46.000,136,11119450,113205,0,1747381425,13854.0099462,162.06154257000162,52782.77045424001 2025-05-16,07:43:47.000,136,11119397,113285,0,1747381426,13854.373706940001,161.84301953999966,52782.77045424001 2025-05-16,07:43:48.000,136,11119463,113365,0,1747381427,13854.656631960002,161.6385947700037,52782.74949288001 2025-05-16,07:43:49.000,136,11119339,113365,0,1747381428,13855.02039269999,161.42007174000173,52782.777441360005 2025-05-16,07:43:50.000,136,11119426,112805,0,1747381429,13855.32352664999,161.22974523000448,52782.86827392001 2025-05-16,07:43:51.000,136,11119417,113165,0,1747381430,13855.592979050001,161.00417307000316,52782.93814512001 2025-05-16,07:43:52.000,136,11119403,113045,0,1747381431,13855.923058239998,160.70106048000162,52783.02897768 2025-05-16,07:43:53.000,136,11119401,113245,0,1747381432,13856.28681898,160.34155484999792,52783.042951920004 2025-05-16,07:43:54.000,136,11119350,112925,0,1747381433,13856.731415440001,160.0313931300043,52783.210642800004 2025-05-16,07:43:55.000,136,11119382,113085,0,1747381434,13857.095176180002,159.81287010000233,52783.30147536001 2025-05-16,07:43:56.000,136,11119387,113245,0,1747381435,13857.48588216,159.58024881000165,52783.35038520001 2025-05-16,07:43:57.000,136,11119355,113485,0,1747381436,13857.896797069996,159.41106969000248,52783.49012760001 2025-05-16,07:43:58.000,136,11119362,112765,0,1747381437,13858.247085189993,159.19959578999988,52783.60192152 2025-05-16,07:43:59.000,136,11119452,113045,0,1747381438,13858.590636999994,158.95992536999984,52783.72768968001 2025-05-16,07:44:00.000,136,11119359,113045,0,1747381439,13858.772517369995,158.7695988600026,52783.881406320004 2025-05-16,07:44:01.000,136,11119417,113245,0,1747381440,13858.96787036,158.55812496,52783.930316160004 2025-05-16,07:44:02.000,136,11119419,113245,0,1747381441,13859.169959660001,158.35370019000402,52784.04211008001 2025-05-16,07:44:03.000,136,11119474,113005,0,1747381442,13859.277740619997,158.1633736799995,52784.098007040004 2025-05-16,07:44:04.000,136,11119428,113165,0,1747381443,13859.432675750002,157.95189978000417,52784.27967216001 2025-05-16,07:44:05.000,136,11119382,113125,0,1747381444,13859.392257890002,157.70518023000477,52784.30762064001 2025-05-16,07:44:06.000,136,11119407,112645,0,1747381445,13859.304685859992,157.4725589400041,52784.41941456 2025-05-16,07:44:07.000,136,11119330,113125,0,1747381446,13859.1295418,157.28223242999957,52784.454350160006 2025-05-16,07:44:08.000,136,11119424,113205,0,1747381447,13858.94766143,157.09190592000232,52784.51723424 2025-05-16,07:44:09.000,136,11119418,113365,0,1747381448,13858.75904474999,156.85223550000228,52784.53120848 2025-05-16,07:44:10.000,136,11119368,113125,0,1747381449,13858.556955449989,156.63371247000032,52784.573131200006 2025-05-16,07:44:11.000,136,11119420,113205,0,1747381450,13858.314448290002,156.28125597000326,52784.601079680004 2025-05-16,07:44:12.000,136,11119432,113125,0,1747381451,13858.119095299997,155.94994686000427,52784.6080668 2025-05-16,07:44:13.000,136,11119436,113285,0,1747381452,13857.876588139996,155.59749035999994,52784.61505392001 2025-05-16,07:44:14.000,136,11119345,113125,0,1747381453,13857.68123514999,155.31552516000374,52784.51723424 2025-05-16,07:44:15.000,136,11119378,113085,0,1747381454,13857.445464299999,155.08290387000307,52784.52422136001 2025-05-16,07:44:16.000,136,11119353,113165,0,1747381455,13857.270320239993,154.85733171000174,52784.48229864 2025-05-16,07:44:17.000,136,11119358,113125,0,1747381456,13857.176011899988,154.6670052000045,52784.34255624 2025-05-16,07:44:18.000,136,11119379,113125,0,1747381457,13857.074967250002,154.52602260000276,52784.27967216001 2025-05-16,07:44:19.000,136,11119350,113205,0,1747381458,13856.980658909997,154.34979435000423,52784.216788080004 2025-05-16,07:44:20.000,136,11119435,113085,0,1747381459,13856.872877950002,154.15241871000035,52784.24473656 2025-05-16,07:44:21.000,136,11119408,113085,0,1747381460,13856.738151749996,153.94094480999775,52784.09101992001 2025-05-16,07:44:22.000,136,11119369,113005,0,1747381461,13856.731415440001,153.69422525999835,52784.09101992001 2025-05-16,07:44:23.000,136,11119422,113365,0,1747381462,13856.805514849992,153.39816180000344,52783.99320024001 2025-05-16,07:44:24.000,136,11119427,113365,0,1747381463,13856.946977359992,153.15144225000404,52783.92332904001 2025-05-16,07:44:25.000,136,11119407,113125,0,1747381464,13857.054758320002,152.90472270000464,52783.86044496 2025-05-16,07:44:26.000,136,11119425,112965,0,1747381465,13857.155802969988,152.74259271000483,52783.881406320004 2025-05-16,07:44:27.000,136,11119412,112925,0,1747381466,13857.189484519993,152.49587315999815,52783.81153512 2025-05-16,07:44:28.000,136,11119435,113045,0,1747381467,13857.149066659993,152.3055466500009,52783.79756088 2025-05-16,07:44:29.000,136,11119403,112645,0,1747381468,13857.122121419998,152.0235814500047,52783.783586640006 2025-05-16,07:44:30.000,136,11119439,112885,0,1747381469,13857.095176180002,151.81915668000147,52783.783586640006 2025-05-16,07:44:31.000,136,11119446,113125,0,1747381470,13857.048022009993,151.5865353900008,52783.74865104 2025-05-16,07:44:32.000,136,11119425,113085,0,1747381471,13857.048022009993,151.38211062000482,52783.7696124 2025-05-16,07:44:33.000,136,11119435,113125,0,1747381472,13856.953713670002,151.14948933000414,52783.81153512 2025-05-16,07:44:34.000,136,11119419,113085,0,1747381473,13856.859405329997,150.83932761000324,52783.72768968001 2025-05-16,07:44:35.000,136,11119348,113005,0,1747381474,13856.839196399997,150.5362150200017,52783.6997412 2025-05-16,07:44:36.000,136,11119355,113125,0,1747381475,13856.899823189997,150.303593730001,52783.6997412 2025-05-16,07:44:37.000,136,11119381,113085,0,1747381476,13857.054758320002,150.1414637400012,52783.6997412 2025-05-16,07:44:38.000,136,11119366,112965,0,1747381477,13857.176011899988,149.9793337500014,52783.72768968001 2025-05-16,07:44:39.000,136,11119363,113245,0,1747381478,13857.236638689988,149.78195811000478,52783.72070256 2025-05-16,07:44:40.000,136,11119380,112885,0,1747381479,13857.155802969988,149.56343508000282,52783.74166392 2025-05-16,07:44:41.000,136,11119379,113085,0,1747381480,13857.216429759988,149.2532733600019,52783.762625280004 2025-05-16,07:44:42.000,136,11119428,113165,0,1747381481,13857.371364889994,148.9924555500038,52783.74865104 2025-05-16,07:44:43.000,136,11119369,113085,0,1747381482,13857.45893691999,148.7457360000044,52783.80454800001 2025-05-16,07:44:44.000,136,11119326,113285,0,1747381483,13857.55998156999,148.54131123000116,52783.8394836 2025-05-16,07:44:45.000,136,11119412,113085,0,1747381484,13857.72165300999,148.24524776999897,52783.87441920001 2025-05-16,07:44:46.000,136,11119435,112845,0,1747381485,13857.950687550001,147.89984040000127,52783.88839344 2025-05-16,07:44:47.000,136,11119425,113085,0,1747381486,13858.193194710002,147.5332856399982,52783.97223888001 2025-05-16,07:44:48.000,136,11119434,113125,0,1747381487,13858.422229249998,147.11033784000028,52784.02114872001 2025-05-16,07:44:49.000,136,11119380,113045,0,1747381488,13858.691681649994,146.80017611999938,52784.070058560006 2025-05-16,07:44:50.000,136,11119426,113205,0,1747381489,13858.9274525,146.51116179000383,52784.167878240005 2025-05-16,07:44:51.000,136,11119343,113245,0,1747381490,13859.149750730001,146.2855896300025,52784.237749440006 2025-05-16,07:44:52.000,136,11119376,112965,0,1747381491,13859.378785269997,145.98247704000096,52784.32858200001 2025-05-16,07:44:53.000,136,11119412,113205,0,1747381492,13859.567401949993,145.65821706000133,52784.405440320006 2025-05-16,07:44:54.000,136,11119425,113085,0,1747381493,13859.742546009998,145.3692027299985,52784.53120848 2025-05-16,07:44:55.000,136,11119387,113005,0,1747381494,13859.97831685999,145.15067970000382,52784.573131200006 2025-05-16,07:44:56.000,136,11119426,113125,0,1747381495,13860.274714499996,145.03789361999952,52784.677938 2025-05-16,07:44:57.000,136,11119417,112725,0,1747381496,13860.550903210002,144.8969110199978,52784.77575768 2025-05-16,07:44:58.000,136,11119384,113245,0,1747381497,13860.867509779993,144.7418301600046,52784.97838416001 2025-05-16,07:44:59.000,136,11119419,113285,0,1747381498,13861.13696217999,144.63609320999967,52785.04126824 2025-05-16,07:45:00.000,136,11119427,113165,0,1747381499,13861.500722919991,144.63609320999967,52785.13908792 2025-05-16,07:45:01.000,136,11119383,112765,0,1747381500,13861.891428900002,144.6783879900031,52785.28581744001 2025-05-16,07:45:02.000,136,11119352,113085,0,1747381501,13862.241717019999,144.64314233999903,52785.42555984 2025-05-16,07:45:03.000,136,11119400,113285,0,1747381502,13862.50443311,144.5515036500001,52785.62119920001 2025-05-16,07:45:04.000,136,11119370,113085,0,1747381503,13862.713258719996,144.38937366000027,52785.746967360006 2025-05-16,07:45:05.000,136,11119373,113085,0,1747381504,13862.874930159996,144.32593148999877,52785.963568080006 2025-05-16,07:45:06.000,136,11119377,113085,0,1747381505,13863.016392669997,144.2554401899979,52786.11728472 2025-05-16,07:45:07.000,136,11119409,112925,0,1747381506,13863.137646249997,144.20609628000238,52786.26401424 2025-05-16,07:45:08.000,136,11119425,112885,0,1747381507,13863.373417099989,144.14265411000088,52786.4945892 2025-05-16,07:45:09.000,136,11119475,113085,0,1747381508,13863.62266057,144.00167150999914,52786.64830584 2025-05-16,07:45:10.000,136,11119362,113085,0,1747381509,13863.85843141999,143.86773804000404,52786.850932320005 2025-05-16,07:45:11.000,136,11119357,113005,0,1747381510,13863.979684999991,143.75495195999974,52787.06054592001 2025-05-16,07:45:12.000,136,11119374,113205,0,1747381511,13864.080729649992,143.63511675000336,52787.22823680001 2025-05-16,07:45:13.000,136,11119350,113085,0,1747381512,13864.262610019992,143.501183280001,52787.38894056 2025-05-16,07:45:14.000,136,11119364,113045,0,1747381513,13864.511853489988,143.3813480700046,52787.591567040006 2025-05-16,07:45:15.000,136,11119415,113245,0,1747381514,13864.788042199994,143.24036547000287,52787.81515488 2025-05-16,07:45:16.000,136,11119428,113285,0,1747381515,13864.84193268,143.13462851999793,52788.0317556 2025-05-16,07:45:17.000,136,11119374,113085,0,1747381516,13864.91603208999,143.02889157000027,52788.2064336 2025-05-16,07:45:18.000,136,11119381,113125,0,1747381517,13864.94297733,142.97954766000476,52788.40207296001 2025-05-16,07:45:19.000,136,11119354,113045,0,1747381518,13864.9227684,142.87381070999982,52788.60469944 2025-05-16,07:45:20.000,136,11119434,113005,0,1747381519,13864.89582315999,142.7962702799996,52788.76540320001 2025-05-16,07:45:21.000,136,11119416,113205,0,1747381520,13864.9227684,142.62709116000042,52788.9400812 2025-05-16,07:45:22.000,136,11119424,113085,0,1747381521,13865.06423091,142.5777472500049,52789.16366904 2025-05-16,07:45:23.000,136,11119447,113245,0,1747381522,13865.20569342,142.59889464000298,52789.30341144 2025-05-16,07:45:24.000,136,11119429,113165,0,1747381523,13865.360628549992,142.5495507300002,52789.52699928001 2025-05-16,07:45:25.000,136,11119371,113205,0,1747381524,13865.562717849993,142.47201029999997,52789.72962576 2025-05-16,07:45:26.000,136,11119315,113285,0,1747381525,13865.879324419999,142.34512596000422,52789.91129088001 2025-05-16,07:45:27.000,136,11119439,113165,0,1747381526,13866.047732169995,142.22529075000057,52790.14186584 2025-05-16,07:45:28.000,136,11119357,113325,0,1747381527,13866.09488633999,142.02791511000396,52790.34449232001 2025-05-16,07:45:29.000,136,11119440,113045,0,1747381528,13866.189194679995,141.83053947000008,52790.51218320001 2025-05-16,07:45:30.000,136,11119433,112925,0,1747381529,13866.350866119996,141.76709729999857,52790.73577104 2025-05-16,07:45:31.000,136,11119377,113125,0,1747381530,13866.532746489996,141.75299903999985,52790.938397519996 2025-05-16,07:45:32.000,136,11119357,113165,0,1747381531,13866.734835789997,141.79529382000328,52791.14801112 2025-05-16,07:45:33.000,136,11119391,113245,0,1747381532,13866.896507229998,141.7248025200024,52791.329676240006 2025-05-16,07:45:34.000,136,11119359,113285,0,1747381533,13866.842616749993,141.61201643999811,52791.50435424 2025-05-16,07:45:35.000,136,11119421,113205,0,1747381534,13866.627054830002,141.47808297000302,52791.74191632 2025-05-16,07:45:36.000,136,11119426,112965,0,1747381535,13866.270030399995,141.30185472000448,52791.89563296 2025-05-16,07:45:37.000,136,11119431,113165,0,1747381536,13865.791752389989,140.99874213000294,52792.00742688 2025-05-16,07:45:38.000,136,11119426,113205,0,1747381537,13865.259583899991,140.78021910000098,52792.10524656 2025-05-16,07:45:39.000,136,11119352,113005,0,1747381538,13864.700470169999,140.63923649999924,52792.25197608 2025-05-16,07:45:40.000,136,11119414,113205,0,1747381539,13864.222192159992,140.37841869000113,52792.279924559996 2025-05-16,07:45:41.000,136,11119447,113045,0,1747381540,13863.588979019994,140.07530609999958,52792.279924559996 2025-05-16,07:45:42.000,136,11119378,113205,0,1747381541,13862.982711119992,139.68760394999845,52792.314860160004 2025-05-16,07:45:43.000,136,11119376,113365,0,1747381542,13862.35623428999,139.27875440999924,52792.35678288001 2025-05-16,07:45:44.000,136,11119435,113405,0,1747381543,13861.749966390002,138.92629791000218,52792.34979576 2025-05-16,07:45:45.000,136,11119440,113125,0,1747381544,13861.22453421,138.5949888000032,52792.30088592 2025-05-16,07:45:46.000,136,11119352,112925,0,1747381545,13860.827091919993,138.2848270800023,52792.19607912 2025-05-16,07:45:47.000,136,11119380,113005,0,1747381546,13860.598057379997,137.91827231999923,52792.147169280004 2025-05-16,07:45:48.000,136,11119375,113325,0,1747381547,13860.34881391,137.50237365000066,52792.0842852 2025-05-16,07:45:49.000,136,11119440,112965,0,1747381548,13860.26124187999,137.17106454000168,52791.979478400004 2025-05-16,07:45:50.000,136,11119383,113205,0,1747381549,13860.173669849995,136.85385369000142,52791.9096072 2025-05-16,07:45:51.000,136,11119419,113125,0,1747381550,13859.95810792999,136.62123240000074,52791.811787520004 2025-05-16,07:45:52.000,136,11119444,113085,0,1747381551,13859.601083499998,136.36041459000262,52791.7698648 2025-05-16,07:45:53.000,136,11119470,113245,0,1747381552,13859.183432279991,136.05730200000107,52791.713967840005 2025-05-16,07:45:54.000,136,11119390,113125,0,1747381553,13858.913979879995,135.7894350600036,52791.67204512 2025-05-16,07:45:55.000,136,11119372,113125,0,1747381554,13858.86008939999,135.56386290000228,52791.58819968001 2025-05-16,07:45:56.000,136,11119401,113205,0,1747381555,13858.893770949995,135.41583117000118,52791.53230272 2025-05-16,07:45:57.000,136,11119439,113085,0,1747381556,13859.015024529996,135.2959959600048,52791.44845728001 2025-05-16,07:45:58.000,136,11119414,113205,0,1747381557,13858.994815599995,135.1832098800005,52791.43448304 2025-05-16,07:45:59.000,136,11119361,113165,0,1747381558,13858.752308439995,135.00698163000197,52791.39256032 2025-05-16,07:46:00.000,136,11119396,112925,0,1747381559,13858.240348879997,134.86599903000024,52791.35762472 2025-05-16,07:46:01.000,136,11119430,113085,0,1747381560,13857.66102621999,134.675672520003,52791.29474064 2025-05-16,07:46:02.000,136,11119387,113605,0,1747381561,13857.068230939993,134.45714949000103,52791.21788232 2025-05-16,07:46:03.000,136,11119393,112965,0,1747381562,13856.58995293,134.1681351599982,52791.15499824001 2025-05-16,07:46:04.000,136,11119415,113045,0,1747381563,13856.165565399999,133.83682604999922,52791.07813992 2025-05-16,07:46:05.000,136,11119431,113005,0,1747381564,13855.761386799997,133.56895911000174,52791.02224296 2025-05-16,07:46:06.000,136,11119375,113285,0,1747381565,13855.40436236999,133.30109217000427,52790.924423280005 2025-05-16,07:46:07.000,136,11119362,113165,0,1747381566,13854.939556979989,132.94158654000057,52790.78468088 2025-05-16,07:46:08.000,136,11119431,113125,0,1747381567,13854.380443249996,132.6102774300016,52790.73577104 2025-05-16,07:46:09.000,136,11119433,113445,0,1747381568,13853.88195630999,132.35650875000283,52790.64493848 2025-05-16,07:46:10.000,136,11119421,113125,0,1747381569,13853.585558669998,132.12388746000215,52790.50519608 2025-05-16,07:46:11.000,136,11119457,113085,0,1747381570,13853.295897340002,131.9688066000017,52790.372440800005 2025-05-16,07:46:12.000,136,11119463,113205,0,1747381571,13852.83109195,131.64454662000207,52790.204749920005 2025-05-16,07:46:13.000,136,11119378,113205,0,1747381572,13852.433649659994,131.2638936000003,52790.134878720004 2025-05-16,07:46:14.000,136,11119369,113285,0,1747381573,13852.130515709992,130.87619144999917,52789.96020072001 2025-05-16,07:46:15.000,136,11119461,113085,0,1747381574,13851.847590689991,130.4602927800006,52789.820458320006 2025-05-16,07:46:16.000,136,11119415,113125,0,1747381575,13851.59161091,130.0866888899982,52789.68770304 2025-05-16,07:46:17.000,136,11119345,113245,0,1747381576,13851.42993947,129.5721024000013,52789.60385760001 2025-05-16,07:46:18.000,136,11119455,113045,0,1747381577,13851.194168619993,129.04341764999845,52789.47808944001 2025-05-16,07:46:19.000,136,11119417,113205,0,1747381578,13850.877562050002,128.50063464000414,52789.394244 2025-05-16,07:46:20.000,136,11119377,112765,0,1747381579,13850.621582269996,127.99309727999935,52789.21956600001 2025-05-16,07:46:21.000,136,11119358,113085,0,1747381580,13850.52727392999,127.66178817000036,52789.09379784001 2025-05-16,07:46:22.000,136,11119433,113005,0,1747381581,13850.540746549996,127.32342993000202,52788.95405544001 2025-05-16,07:46:23.000,136,11119406,112965,0,1747381582,13850.662000129996,126.93572778000089,52788.87021 2025-05-16,07:46:24.000,136,11119368,113125,0,1747381583,13850.628318579991,126.54802562999976,52788.744441840005 2025-05-16,07:46:25.000,136,11119331,112965,0,1747381584,13850.567691789991,126.20261826000205,52788.6605964 2025-05-16,07:46:26.000,136,11119372,113125,0,1747381585,13850.480119759995,125.81491611000092,52788.61168656 2025-05-16,07:46:27.000,136,11119374,113085,0,1747381586,13850.50706499999,125.3426244000002,52788.54181536 2025-05-16,07:46:28.000,136,11119405,113125,0,1747381587,13850.621582269996,124.87033268999949,52788.51386688 2025-05-16,07:46:29.000,136,11119403,113165,0,1747381588,13850.63505489,124.56722009999794,52788.457969920004 2025-05-16,07:46:30.000,136,11119446,113005,0,1747381589,13850.608109649991,124.28525490000175,52788.38111160001 2025-05-16,07:46:31.000,136,11119419,113165,0,1747381590,13850.648527509991,124.01738796000427,52788.32521464 2025-05-16,07:46:32.000,136,11119387,113005,0,1747381591,13850.702417989996,123.61558755000442,52788.28329192001 2025-05-16,07:46:33.000,136,11119386,112965,0,1747381592,13850.641791199996,123.15034497000306,52788.290279040004 2025-05-16,07:46:34.000,136,11119414,113325,0,1747381593,13850.688945369991,122.67100413000298,52788.241369200005 2025-05-16,07:46:35.000,136,11119436,113085,0,1747381594,13850.789990019992,122.38903892999951,52788.241369200005 2025-05-16,07:46:36.000,136,11119441,113165,0,1747381595,13850.850616809992,122.17756503000419,52788.241369200005 2025-05-16,07:46:37.000,136,11119372,113125,0,1747381596,13851.025760869998,121.94494374000351,52788.2064336 2025-05-16,07:46:38.000,136,11119392,113245,0,1747381597,13851.275004339994,121.58543810999981,52788.23438208001 2025-05-16,07:46:39.000,136,11119449,113285,0,1747381598,13851.42320315999,121.31052204000298,52788.22040784 2025-05-16,07:46:40.000,136,11119438,113165,0,1747381599,13851.55119305,121.04265509999823,52788.24835632 2025-05-16,07:46:41.000,136,11119372,112965,0,1747381600,13851.638765079995,120.77478816000075,52788.290279040004 2025-05-16,07:46:42.000,136,11119374,113125,0,1747381601,13851.658974009995,120.53511774000071,52788.360150240005 2025-05-16,07:46:43.000,136,11119474,113165,0,1747381602,13851.598347219995,120.24610340999789,52788.37412448 2025-05-16,07:46:44.000,136,11119481,113165,0,1747381603,13851.53098412,119.9147942999989,52788.4160472 2025-05-16,07:46:45.000,136,11119363,113085,0,1747381604,13851.69265556,119.59053431999928,52788.40207296001 2025-05-16,07:46:46.000,136,11119348,112925,0,1747381605,13852.002525819997,119.28037259999837,52788.44399568 2025-05-16,07:46:47.000,136,11119438,113125,0,1747381606,13852.373022869993,119.06889870000305,52788.56277672 2025-05-16,07:46:48.000,136,11119356,112965,0,1747381607,13852.655947889994,118.9138178400026,52788.61168656 2025-05-16,07:46:49.000,136,11119361,112845,0,1747381608,13852.938872909996,118.70234393999999,52788.695532000005 2025-05-16,07:46:50.000,136,11119407,113005,0,1747381609,13853.161171139996,118.5543122099989,52788.77937744 2025-05-16,07:46:51.000,136,11119459,113125,0,1747381610,13853.349787819992,118.35693657000229,52788.85623576001 2025-05-16,07:46:52.000,136,11119369,113085,0,1747381611,13853.592294979993,117.9974309399986,52788.90514560001 2025-05-16,07:46:53.000,136,11119451,113045,0,1747381612,13854.016682509995,117.59563052999874,52789.07283648001 2025-05-16,07:46:54.000,136,11119466,113045,0,1747381613,13854.387179559992,117.27137054999912,52789.16366904 2025-05-16,07:46:55.000,136,11119345,113125,0,1747381614,13854.825039709998,117.09514230000059,52789.26847584001 2025-05-16,07:46:56.000,136,11119420,113125,0,1747381615,13855.235954619995,116.94006144000014,52789.40821824001 2025-05-16,07:46:57.000,136,11119450,113245,0,1747381616,13855.673814770002,116.77793145000032,52789.60385760001 2025-05-16,07:46:58.000,136,11119366,113085,0,1747381617,13856.104938609998,116.62285058999987,52789.78552272 2025-05-16,07:46:59.000,136,11119407,113125,0,1747381618,13856.46196303999,116.36908191000111,52789.9532136 2025-05-16,07:47:00.000,136,11119436,112965,0,1747381619,13856.731415440001,116.23514843999874,52790.155840080006 2025-05-16,07:47:01.000,136,11119360,113325,0,1747381620,13857.101912489998,116.15760800999851,52790.36545368001 2025-05-16,07:47:02.000,136,11119452,113125,0,1747381621,13857.66776253,116.06596931999957,52790.589041520005 2025-05-16,07:47:03.000,136,11119436,113165,0,1747381622,13858.105622679992,116.02367454000341,52790.78468088 2025-05-16,07:47:04.000,136,11119449,113125,0,1747381623,13858.361602459998,116.03777280000213,52791.0711528 2025-05-16,07:47:05.000,136,11119388,113205,0,1747381624,13858.469383419993,116.108264100003,52791.28775352 2025-05-16,07:47:06.000,136,11119418,113125,0,1747381625,13858.577164379989,116.06596931999957,52791.53230272 2025-05-16,07:47:07.000,136,11119467,113005,0,1747381626,13858.671472719994,116.09416584000428,52791.75589056001 2025-05-16,07:47:08.000,136,11119416,112805,0,1747381627,13858.80619892,115.98137975999998,52791.95851704 2025-05-16,07:47:09.000,136,11119373,113285,0,1747381628,13858.90724357,115.79105325000273,52792.23800184001 2025-05-16,07:47:10.000,136,11119392,113085,0,1747381629,13858.691681649994,115.60072673999821,52792.4685768 2025-05-16,07:47:11.000,136,11119418,112845,0,1747381630,13858.267294119993,115.39630197000224,52792.66421616001 2025-05-16,07:47:12.000,136,11119386,113005,0,1747381631,13857.56671788,115.1566315500022,52792.83190704001 2025-05-16,07:47:13.000,136,11119450,113085,0,1747381632,13856.69099758,114.82532244000322,52792.96466232 2025-05-16,07:47:14.000,136,11119438,113205,0,1747381633,13855.592979050001,114.28253943000163,52793.09043048 2025-05-16,07:47:15.000,136,11119380,113325,0,1747381634,13854.481487899997,113.50008600000001,52793.08344336 2025-05-16,07:47:16.000,136,11119436,113045,0,1747381635,13853.343051509997,112.66828866000287,52793.11139184 2025-05-16,07:47:17.000,136,11119389,113125,0,1747381636,13852.352813939993,111.86468784000317,52793.06946912 2025-05-16,07:47:18.000,136,11119389,112925,0,1747381637,13851.436675779994,111.06108702000347,52793.01357216 2025-05-16,07:47:19.000,136,11119464,113125,0,1747381638,13850.52727392999,110.15879837999819,52792.94370096 2025-05-16,07:47:20.000,136,11119498,113165,0,1747381639,13849.705444109997,109.30585365000297,52792.83190704001 2025-05-16,07:47:21.000,136,11119386,113205,0,1747381640,13848.90382321999,108.42471240000305,52792.58037072 2025-05-16,07:47:22.000,136,11119482,113125,0,1747381641,13848.06852077999,107.44488333000481,52792.34979576 2025-05-16,07:47:23.000,136,11119462,112845,0,1747381642,13847.266899889997,106.56374208000489,52792.16114352001 2025-05-16,07:47:24.000,136,11119393,113005,0,1747381643,13846.579796269994,105.71784648000175,52791.85371024001 2025-05-16,07:47:25.000,136,11119449,113285,0,1747381644,13846.216035529993,104.83670523000183,52791.57422544 2025-05-16,07:47:26.000,136,11119456,113365,0,1747381645,13845.960055750002,104.00490789000469,52791.34365048 2025-05-16,07:47:27.000,136,11119401,112925,0,1747381646,13845.59629501,103.06737360000261,52791.05019144 2025-05-16,07:47:28.000,136,11119402,113085,0,1747381647,13845.33357892,102.12983931000053,52790.756732400005 2025-05-16,07:47:29.000,136,11119459,112845,0,1747381648,13845.28642474999,101.50951586999872,52790.49820896 2025-05-16,07:47:30.000,136,11119376,113205,0,1747381649,13845.30663367999,100.99492938000185,52790.31654384001 2025-05-16,07:47:31.000,136,11119425,113245,0,1747381650,13845.26621581999,100.29001638000045,52790.0230848 2025-05-16,07:47:32.000,136,11119467,112965,0,1747381651,13845.279688439994,99.50051381999947,52789.81347120001 2025-05-16,07:47:33.000,136,11119460,113125,0,1747381652,13845.185380099989,98.92953429000045,52789.631806080004 2025-05-16,07:47:34.000,136,11119427,113045,0,1747381653,13845.212325339999,98.46429170999909,52789.4990508 2025-05-16,07:47:35.000,136,11119452,113285,0,1747381654,13845.441359879995,98.05544216999988,52789.30341144 2025-05-16,07:47:36.000,136,11119389,113125,0,1747381655,13845.704075969996,97.96380348000093,52789.19161752001 2025-05-16,07:47:37.000,136,11119402,113365,0,1747381656,13845.798384310001,97.75937870999769,52789.10777208 2025-05-16,07:47:38.000,136,11119445,113045,0,1747381657,13846.000473610002,97.48446264000086,52789.030913760005 2025-05-16,07:47:39.000,136,11119440,112805,0,1747381658,13846.182353980003,97.3787256900032,52789.01693952 2025-05-16,07:47:40.000,136,11119447,113205,0,1747381659,13846.370970659998,97.39282395000191,52788.94706832 2025-05-16,07:47:41.000,136,11119346,113165,0,1747381660,13846.478751619994,97.43511872999807,52788.97501680001 2025-05-16,07:47:42.000,136,11119408,113125,0,1747381661,13846.57305996,97.37167656000383,52788.98899104 2025-05-16,07:47:43.000,136,11119431,113085,0,1747381662,13846.579796269994,97.1320061400038,52789.03790088 2025-05-16,07:47:44.000,136,11119450,113085,0,1747381663,13846.242980769988,96.73020573000395,52789.09379784001 2025-05-16,07:47:45.000,136,11119348,112765,0,1747381664,13845.825329549996,96.49758444000327,52789.12174632001 2025-05-16,07:47:46.000,136,11119377,112925,0,1747381665,13845.144962239989,96.15922619999765,52789.16366904 2025-05-16,07:47:47.000,136,11119427,113005,0,1747381666,13844.383759209995,95.70103275000292,52789.19161752001 2025-05-16,07:47:48.000,136,11119373,113005,0,1747381667,13843.662974040002,95.34857624999859,52789.16366904 2025-05-16,07:47:49.000,136,11119439,113125,0,1747381668,13842.98934303999,95.02431626999896,52789.149694800006 2025-05-16,07:47:50.000,136,11119425,112965,0,1747381669,13842.228140009996,94.73530194000341,52789.10078496001 2025-05-16,07:47:51.000,136,11119465,112965,0,1747381670,13841.493882219998,94.47448412999802,52789.02392664001 2025-05-16,07:47:52.000,136,11119389,113205,0,1747381671,13840.69226132999,94.24186284000461,52788.92610696001 2025-05-16,07:47:53.000,136,11119451,113045,0,1747381672,13840.032102949997,94.12202763000096,52788.80732592001 2025-05-16,07:47:54.000,136,11119447,113045,0,1747381673,13839.506670769995,94.12907676000032,52788.70251912 2025-05-16,07:47:55.000,136,11119471,113445,0,1747381674,13839.156382649999,94.28415762000077,52788.56277672 2025-05-16,07:47:56.000,136,11119341,112925,0,1747381675,13838.839776079993,94.51677891000145,52788.47194416001 2025-05-16,07:47:57.000,136,11119400,112965,0,1747381676,13838.28066235,94.82694063000235,52788.35316312001 2025-05-16,07:47:58.000,136,11119346,112805,0,1747381677,13837.600295039992,95.10185669999919,52788.290279040004 2025-05-16,07:47:59.000,136,11119492,112925,0,1747381678,13836.97381820999,95.29218321000371,52788.171498 2025-05-16,07:48:00.000,136,11119459,112965,0,1747381679,13836.603321159993,95.43316580999817,52788.05271696 2025-05-16,07:48:01.000,136,11119453,113125,0,1747381680,13836.185669940001,95.53890276000311,52787.905987440005 2025-05-16,07:48:02.000,136,11119419,113365,0,1747381681,13835.71412823999,95.79267144000187,52787.808167760006 2025-05-16,07:48:03.000,136,11119385,113125,0,1747381682,13835.013551999997,96.11693142000149,52787.65445112 2025-05-16,07:48:04.000,136,11119460,113085,0,1747381683,13834.53527398999,96.56807574000413,52787.521695840005 2025-05-16,07:48:05.000,136,11119367,112805,0,1747381684,13834.184985869993,96.96282702000462,52787.37496632001 2025-05-16,07:48:06.000,136,11119400,113005,0,1747381685,13833.976160259997,97.32233265000104,52787.15836560001 2025-05-16,07:48:07.000,136,11119396,113045,0,1747381686,13833.706707860001,97.63954350000131,52787.04657168 2025-05-16,07:48:08.000,136,11119409,113005,0,1747381687,13833.15433043999,97.85806653000327,52786.802022480006 2025-05-16,07:48:09.000,136,11119393,112925,0,1747381688,13832.426808960001,97.88626305000071,52786.634331600006 2025-05-16,07:48:10.000,136,11119399,113045,0,1747381689,13831.665605929993,97.88626305000071,52786.466640720006 2025-05-16,07:48:11.000,136,11119359,113205,0,1747381690,13830.92461183,97.9356069600035,52786.23606576 2025-05-16,07:48:12.000,136,11119441,113165,0,1747381691,13830.338552859997,97.90741043999878,52786.00549080001 2025-05-16,07:48:13.000,136,11119365,112965,0,1747381692,13829.712076029995,97.63954350000131,52785.69805752001 2025-05-16,07:48:14.000,136,11119377,113485,0,1747381693,13829.058653959997,97.14610440000251,52785.411585600006 2025-05-16,07:48:15.000,136,11119431,112925,0,1747381694,13828.411968199995,96.51873183000134,52785.18799776 2025-05-16,07:48:16.000,136,11119392,113005,0,1747381695,13827.522775279991,95.89135926000017,52784.91550008 2025-05-16,07:48:17.000,136,11119416,113485,0,1747381696,13826.492119850001,95.24283930000092,52784.63601528 2025-05-16,07:48:18.000,136,11119434,113085,0,1747381697,13825.427782869992,94.49563152000337,52784.30762064001 2025-05-16,07:48:19.000,136,11119397,113005,0,1747381698,13824.296082790002,93.67793243999768,52783.99320024001 2025-05-16,07:48:20.000,136,11119369,112925,0,1747381699,13823.218273189988,92.71220162999816,52783.60192152 2025-05-16,07:48:21.000,136,11119351,113085,0,1747381700,13822.214562999994,91.64073387000099,52783.19666856 2025-05-16,07:48:22.000,136,11119329,112765,0,1747381701,13821.278215909995,90.49172568000358,52782.81237696 2025-05-16,07:48:23.000,136,11119365,113085,0,1747381702,13820.08588903999,89.26517705999868,52782.372188400004 2025-05-16,07:48:24.000,136,11119410,113005,0,1747381703,13819.05523361,87.93994062000274,52781.97392256 2025-05-16,07:48:25.000,136,11119394,112805,0,1747381704,13818.071732349992,86.67814635000104,52781.603605200005 2025-05-16,07:48:26.000,136,11119331,112925,0,1747381705,13817.317265629994,85.50799076999829,52781.163416639996 2025-05-16,07:48:27.000,136,11119433,112925,0,1747381706,13816.744679279996,84.42947388000175,52780.814060640005 2025-05-16,07:48:28.000,136,11119455,113125,0,1747381707,13816.14514768999,83.41439915999945,52780.478678880005 2025-05-16,07:48:29.000,136,11119339,113205,0,1747381708,13815.801595880002,82.57555269000295,52780.094387280005 2025-05-16,07:48:30.000,136,11119408,113245,0,1747381709,13815.889167909998,82.06801532999816,52779.73105704001 2025-05-16,07:48:31.000,136,11119441,113085,0,1747381710,13816.104729829989,81.69441144000302,52779.38170104 2025-05-16,07:48:32.000,136,11119437,113405,0,1747381711,13816.340500679995,81.4053971100002,52779.15811320001 2025-05-16,07:48:33.000,136,11119388,113005,0,1747381712,13816.542589979996,81.13753017000272,52778.920551120005 2025-05-16,07:48:34.000,136,11119450,113005,0,1747381713,13816.751415589992,80.88376149000396,52778.74587312001 2025-05-16,07:48:35.000,136,11119375,113045,0,1747381714,13816.859196550002,80.59474716000113,52778.50831104001 2025-05-16,07:48:36.000,136,11119384,112965,0,1747381715,13816.973713819993,80.29868369999895,52778.38953000001 2025-05-16,07:48:37.000,136,11119378,113125,0,1747381716,13817.209484669998,80.05196414999955,52778.34062016001 2025-05-16,07:48:38.000,136,11119458,113245,0,1747381717,13817.883115669996,79.76999895000336,52778.24280048001 2025-05-16,07:48:39.000,136,11119415,113205,0,1747381718,13818.73189073,79.47393549000117,52778.19389064001 2025-05-16,07:48:40.000,136,11119411,113125,0,1747381719,13819.614347339993,79.31885463000071,52778.179916400004 2025-05-16,07:48:41.000,136,11119435,113005,0,1747381720,13820.368814059992,79.41754244999902,52778.24280048001 2025-05-16,07:48:42.000,136,11119445,113165,0,1747381721,13821.10307184999,79.60786896000354,52778.30568456 2025-05-16,07:48:43.000,136,11119417,113085,0,1747381722,13821.857538570002,79.98147284999868,52778.417478480005 2025-05-16,07:48:44.000,136,11119464,113085,0,1747381723,13822.59179636,80.27753631000087,52778.50132392 2025-05-16,07:48:45.000,136,11119393,113085,0,1747381724,13823.339526769989,80.31278195999766,52778.67600192001 2025-05-16,07:48:46.000,136,11119402,112965,0,1747381725,13824.114202420002,80.34097848000238,52778.84369280001 2025-05-16,07:48:47.000,136,11119361,113125,0,1747381726,13824.86866914,80.46081368999876,52779.09522912 2025-05-16,07:48:48.000,136,11119364,113365,0,1747381727,13825.569245379993,80.60884541999985,52779.304842720005 2025-05-16,07:48:49.000,136,11119359,113205,0,1747381728,13826.12835911,80.91900714000076,52779.521443440004 2025-05-16,07:48:50.000,136,11119362,113045,0,1747381729,13826.613373430002,81.25031624999974,52779.786954 2025-05-16,07:48:51.000,136,11119434,113005,0,1747381730,13827.064706199999,81.58867448999808,52780.03849032001 2025-05-16,07:48:52.000,136,11119433,113125,0,1747381731,13827.825909229992,81.90588533999835,52780.33893648 2025-05-16,07:48:53.000,136,11119368,113085,0,1747381732,13828.533221779995,82.42752096000186,52780.56951144001 2025-05-16,07:48:54.000,136,11119372,112965,0,1747381733,13828.944136689992,82.92096006000065,52780.89091896 2025-05-16,07:48:55.000,136,11119442,113405,0,1747381734,13829.072126580002,83.38620264000201,52781.21232648001 2025-05-16,07:48:56.000,136,11119368,113165,0,1747381735,13828.950873000002,83.6822661000042,52781.533734000004 2025-05-16,07:48:57.000,136,11119424,112885,0,1747381736,13828.674684289996,83.88669087000017,52781.80623168 2025-05-16,07:48:58.000,136,11119410,113285,0,1747381737,13828.176197349989,84.11226303000149,52782.09969072001 2025-05-16,07:48:59.000,136,11119332,113045,0,1747381738,13827.36110383999,84.26029476000258,52782.393149760006 2025-05-16,07:49:00.000,136,11119487,113085,0,1747381739,13826.512328780002,84.21095084999979,52782.64468608 2025-05-16,07:49:01.000,136,11119444,112965,0,1747381740,13825.730916819994,84.09111564000341,52782.8612868 2025-05-16,07:49:02.000,136,11119389,113085,0,1747381741,13824.94276854999,84.0276734700019,52783.112823120005 2025-05-16,07:49:03.000,136,11119367,113205,0,1747381742,13824.073784560002,83.97832955999911,52783.3154496 2025-05-16,07:49:04.000,136,11119444,113125,0,1747381743,13822.942084479997,83.94308391000231,52783.497114720005 2025-05-16,07:49:05.000,136,11119412,113005,0,1747381744,13821.864274879998,83.87259261000145,52783.6997412 2025-05-16,07:49:06.000,136,11119415,113085,0,1747381745,13820.786465279998,83.64702045000013,52783.80454800001 2025-05-16,07:49:07.000,136,11119449,113125,0,1747381746,13819.688446749999,83.35800612000457,52783.88839344 2025-05-16,07:49:08.000,136,11119430,113205,0,1747381747,13818.428756779998,83.09718830999918,52783.951277520006 2025-05-16,07:49:09.000,136,11119402,113125,0,1747381748,13817.074758469993,82.92800919000001,52784.000187360005 2025-05-16,07:49:10.000,136,11119386,113005,0,1747381749,13815.727496469997,82.94915657999809,52784.0141616 2025-05-16,07:49:11.000,136,11119433,113085,0,1747381750,13814.568851149997,82.83637050000107,52784.02813584 2025-05-16,07:49:12.000,136,11119353,113245,0,1747381751,13813.645976679989,82.57555269000295,52783.9093548 2025-05-16,07:49:13.000,136,11119416,113405,0,1747381752,13812.89150995999,82.1737522800031,52783.832496480005 2025-05-16,07:49:14.000,136,11119425,113125,0,1747381753,13812.244824199988,81.82834490999812,52783.79057376 2025-05-16,07:49:15.000,136,11119358,113045,0,1747381754,13811.6385563,81.60277275000408,52783.762625280004 2025-05-16,07:49:16.000,136,11119380,113285,0,1747381755,13811.173750909998,81.46179015000234,52783.65083136 2025-05-16,07:49:17.000,136,11119353,113005,0,1747381756,13810.991870539998,81.32785667999997,52783.60890864001 2025-05-16,07:49:18.000,136,11119384,113045,0,1747381757,13810.762836000002,81.20802147000359,52783.51108896 2025-05-16,07:49:19.000,136,11119358,112605,0,1747381758,13810.47317466999,80.96130192000419,52783.46217912 2025-05-16,07:49:20.000,136,11119359,113085,0,1747381759,13810.042050829994,80.65818933000264,52783.33641096 2025-05-16,07:49:21.000,136,11119364,113205,0,1747381760,13809.610926989997,80.29868369999895,52783.28750112 2025-05-16,07:49:22.000,136,11119378,113045,0,1747381761,13809.361683520001,79.7136059100012,52783.16872008 2025-05-16,07:49:23.000,136,11119388,113165,0,1747381762,13809.361683520001,79.07213508000132,52783.07788752 2025-05-16,07:49:24.000,136,11119405,113005,0,1747381763,13809.334738279991,78.47295903000486,52782.98705496001 2025-05-16,07:49:25.000,136,11119427,113165,0,1747381764,13809.11917636,78.13460078999924,52782.81936408001 2025-05-16,07:49:26.000,136,11119424,113085,0,1747381765,13808.95750492,77.97951992999879,52782.67962168001 2025-05-16,07:49:27.000,136,11119357,113125,0,1747381766,13809.09896743,77.75394777000474,52782.490969440005 2025-05-16,07:49:28.000,136,11119417,112965,0,1747381767,13809.671553779997,77.48608082999999,52782.37917552 2025-05-16,07:49:29.000,136,11119422,113005,0,1747381768,13810.533801459991,77.19706650000444,52782.28135584 2025-05-16,07:49:30.000,136,11119358,113045,0,1747381769,13811.315213419999,76.9432978199984,52782.19751040001 2025-05-16,07:49:31.000,136,11119380,112885,0,1747381770,13812.116834309993,76.77411869999924,52782.1625748 2025-05-16,07:49:32.000,136,11119357,113205,0,1747381771,13812.9184552,76.61903783999878,52782.13462632 2025-05-16,07:49:33.000,136,11119438,113085,0,1747381772,13813.72681239999,76.56969393000327,52782.11366496 2025-05-16,07:49:34.000,136,11119380,113085,0,1747381773,13814.461070190002,76.5344482799992,52782.17654904001 2025-05-16,07:49:35.000,136,11119352,113085,0,1747381774,13815.31658156,76.43576046000089,52782.23943312 2025-05-16,07:49:36.000,136,11119365,113165,0,1747381775,13816.54932628999,76.21018829999957,52782.34423992001 2025-05-16,07:49:37.000,136,11119430,113245,0,1747381776,13818.320975819988,75.86478093000187,52782.49795656 2025-05-16,07:49:38.000,136,11119421,113125,0,1747381777,13820.25429679,75.64625789999991,52782.70058304001 2025-05-16,07:49:39.000,136,11119366,112805,0,1747381778,13822.086573109998,75.77314224000293,52783.01500344001 2025-05-16,07:49:40.000,136,11119434,112885,0,1747381779,13823.6291881,75.96346875000017,52783.36435944 2025-05-16,07:49:41.000,136,11119365,113205,0,1747381780,13824.84846021,76.16084439000406,52783.762625280004 2025-05-16,07:49:42.000,136,11119401,113045,0,1747381781,13826.08794125,76.21723742999893,52784.10499416 2025-05-16,07:49:43.000,136,11119439,112605,0,1747381782,13827.596874689996,76.02691092000168,52784.56614408001 2025-05-16,07:49:44.000,136,11119368,113285,0,1747381783,13829.159698609998,75.76609311000357,52785.04825536001 2025-05-16,07:49:45.000,136,11119413,113005,0,1747381784,13830.554114779989,75.65330702999927,52785.56530224 2025-05-16,07:49:46.000,136,11119419,113205,0,1747381785,13831.928322019994,75.5828157299984,52786.1452332 2025-05-16,07:49:47.000,136,11119357,113165,0,1747381786,13833.248638779995,75.44183313000394,52786.78804824 2025-05-16,07:49:48.000,136,11119421,112965,0,1747381787,13834.35339361999,75.36429270000372,52787.3330436 2025-05-16,07:49:49.000,136,11119408,113445,0,1747381788,13835.128069270002,75.27265401000477,52788.01778136001 2025-05-16,07:49:50.000,136,11119375,113205,0,1747381789,13835.67371037999,74.94839402999787,52788.646622160006 2025-05-16,07:49:51.000,136,11119362,113205,0,1747381790,13836.104834220001,74.56774101000337,52789.27546296 2025-05-16,07:49:52.000,136,11119447,112765,0,1747381791,13836.199142559992,74.23643190000439,52789.8833424 2025-05-16,07:49:53.000,136,11119375,113125,0,1747381792,13836.057680049991,74.15889147000416,52790.57506728 2025-05-16,07:49:54.000,136,11119407,112925,0,1747381793,13836.158724699992,74.13069494999945,52791.22486944 2025-05-16,07:49:55.000,136,11119436,113045,0,1747381794,13836.83235569999,74.06725277999794,52791.811787520004 2025-05-16,07:49:56.000,136,11119350,112925,0,1747381795,13837.775439099998,74.01085974000307,52792.44062832 2025-05-16,07:49:57.000,136,11119392,113005,0,1747381796,13838.630950469997,73.83463149000454,52793.04850776001 2025-05-16,07:49:58.000,136,11119429,113445,0,1747381797,13838.705049880002,73.63725585000066,52793.78215536 2025-05-16,07:49:59.000,136,11119394,112885,0,1747381798,13838.267189729995,73.51742064000427,52794.38304768 2025-05-16,07:50:00.000,136,11119443,113125,0,1747381799,13837.903428989994,73.4821749900002,52795.06079832001 2025-05-16,07:50:01.000,136,11119425,113125,0,1747381800,13837.485777770002,73.36938891000318,52795.59880656 2025-05-16,07:50:02.000,136,11119441,113125,0,1747381801,13836.886246179994,73.1720132699993,52796.1368148 2025-05-16,07:50:03.000,136,11119470,113045,0,1747381802,13836.111570529996,73.05922719000228,52796.625913200005 2025-05-16,07:50:04.000,136,11119378,113125,0,1747381803,13835.384049049993,72.99578502000077,52797.07308888001 2025-05-16,07:50:05.000,136,11119350,113125,0,1747381804,13834.986606760001,72.76316373000009,52797.57616152001 2025-05-16,07:50:06.000,136,11119479,113325,0,1747381805,13834.932716279996,72.5798863500022,52798.03032432001 2025-05-16,07:50:07.000,136,11119456,113165,0,1747381806,13834.905771040001,72.53054243999941,52798.43557728 2025-05-16,07:50:08.000,136,11119380,113085,0,1747381807,13834.75757221999,72.57283722000284,52798.88275296 2025-05-16,07:50:09.000,136,11119324,113005,0,1747381808,13834.33318468999,72.77021285999945,52799.21114760001 2025-05-16,07:50:10.000,136,11119421,113005,0,1747381809,13834.016578119998,73.24250457000016,52799.62338768 2025-05-16,07:50:11.000,136,11119420,113005,0,1747381810,13833.55850903999,73.65840323999873,52799.92383384001 2025-05-16,07:50:12.000,136,11119423,113125,0,1747381811,13833.167803059994,73.89102452999941,52800.12646032 2025-05-16,07:50:13.000,136,11119417,112805,0,1747381812,13833.17453936999,74.26462842000183,52800.37799664001 2025-05-16,07:50:14.000,136,11119356,113445,0,1747381813,13833.34294712,74.75101839000126,52800.55966176 2025-05-16,07:50:15.000,136,11119348,113125,0,1747381814,13833.49788224999,75.27970314000413,52800.71337840001 2025-05-16,07:50:16.000,136,11119395,113005,0,1747381815,13833.531563799996,75.86478093000187,52800.916004880004 2025-05-16,07:50:17.000,136,11119448,113205,0,1747381816,13833.450728079995,76.41461307000282,52801.04876016001 2025-05-16,07:50:18.000,136,11119462,112765,0,1747381817,13833.369892359995,76.83756087000074,52801.19548968001 2025-05-16,07:50:19.000,136,11119420,113005,0,1747381818,13833.21495722999,77.23231215000123,52801.34221920001 2025-05-16,07:50:20.000,136,11119338,113005,0,1747381819,13832.905086969993,77.39444214000105,52801.440038880006 2025-05-16,07:50:21.000,136,11119388,113125,0,1747381820,13832.783833389993,77.48608082999999,52801.56580704 2025-05-16,07:50:22.000,136,11119471,113285,0,1747381821,13832.810778630002,77.65525994999916,52801.656639600005 2025-05-16,07:50:23.000,136,11119421,113285,0,1747381822,13833.060022099999,77.69050560000323,52801.73349792 2025-05-16,07:50:24.000,136,11119346,113285,0,1747381823,13833.42378284,77.42263865999848,52801.74747216001 2025-05-16,07:50:25.000,136,11119392,113165,0,1747381824,13834.090677529988,77.3028034500021,52801.89420168001 2025-05-16,07:50:26.000,136,11119378,113005,0,1747381825,13834.73736328999,77.21116476000316,52802.01996984 2025-05-16,07:50:27.000,136,11119404,113205,0,1747381826,13835.296477019998,77.00673998999991,52802.08285392001 2025-05-16,07:50:28.000,136,11119401,113125,0,1747381827,13835.997053259991,76.80231522000395,52802.2156092 2025-05-16,07:50:29.000,136,11119411,113085,0,1747381828,13836.616793779998,76.54854653999791,52802.36932584001 2025-05-16,07:50:30.000,136,11119366,113165,0,1747381829,13837.16243489,76.20313917000021,52802.52304248 2025-05-16,07:50:31.000,136,11119374,113125,0,1747381830,13838.03141887999,75.90707570999803,52802.69073336 2025-05-16,07:50:32.000,136,11119476,112925,0,1747381831,13838.785885600002,75.62511051000183,52802.879385600005 2025-05-16,07:50:33.000,136,11119433,113085,0,1747381832,13839.19006419999,75.29380140000285,52803.08201208 2025-05-16,07:50:34.000,136,11119353,112685,0,1747381833,13839.41909874,74.94134489999851,52803.23572872001 2025-05-16,07:50:35.000,136,11119436,113165,0,1747381834,13839.60097911,74.6805270900004,52803.47329080001 2025-05-16,07:50:36.000,136,11119439,113285,0,1747381835,13839.51340707999,74.433807540001,52803.67591728 2025-05-16,07:50:37.000,136,11119432,113125,0,1747381836,13839.43257135999,74.13069494999945,52803.80168544 2025-05-16,07:50:38.000,136,11119412,113285,0,1747381837,13839.203536819994,74.00381061000371,52803.92046648 2025-05-16,07:50:39.000,136,11119405,113085,0,1747381838,13838.826303460002,74.01085974000307,52804.06020888 2025-05-16,07:50:40.000,136,11119355,112965,0,1747381839,13838.348025449995,74.11659669000073,52804.2768096 2025-05-16,07:50:41.000,136,11119367,113525,0,1747381840,13837.761966479993,74.18003886000224,52804.40956488001 2025-05-16,07:50:42.000,136,11119374,113205,0,1747381841,13837.169171199996,74.0390562600005,52804.47244896 2025-05-16,07:50:43.000,136,11119364,112965,0,1747381842,13836.475331269998,73.73594366999896,52804.5213588 2025-05-16,07:50:44.000,136,11119412,113045,0,1747381843,13835.74107348,73.31299587000103,52804.65411408 2025-05-16,07:50:45.000,136,11119369,113205,0,1747381844,13834.797990079991,72.8266059000016,52804.68904968 2025-05-16,07:50:46.000,136,11119404,113045,0,1747381845,13833.834697749997,72.25562637000257,52804.76590800001 2025-05-16,07:50:47.000,136,11119425,113125,0,1747381846,13832.985922689993,71.70579423000163,52804.723985280005 2025-05-16,07:50:48.000,136,11119430,113285,0,1747381847,13832.23819227999,71.24055165000027,52804.7309724 2025-05-16,07:50:49.000,136,11119395,112925,0,1747381848,13831.443307699992,70.81760385000234,52804.723985280005 2025-05-16,07:50:50.000,136,11119451,112965,0,1747381849,13830.789885629994,70.1690838900031,52804.6611012 2025-05-16,07:50:51.000,136,11119391,113085,0,1747381850,13830.372234410002,69.5276130600032,52804.70302392 2025-05-16,07:50:52.000,136,11119416,113165,0,1747381851,13830.176881419997,69.0059774399997,52804.75193376 2025-05-16,07:50:53.000,136,11119336,113165,0,1747381852,13829.94784688,68.57598051000241,52804.75193376 2025-05-16,07:50:54.000,136,11119345,113005,0,1747381853,13829.65818554999,68.16008184000384,52804.793856480006 2025-05-16,07:50:55.000,136,11119376,113045,0,1747381854,13829.56387721,67.73713403999864,52804.793856480006 2025-05-16,07:50:56.000,136,11119415,113045,0,1747381855,13829.402205769999,67.44811971000308,52804.842766320005 2025-05-16,07:50:57.000,136,11119390,113085,0,1747381856,13829.105808129993,67.33533362999879,52804.88468904001 2025-05-16,07:50:58.000,136,11119397,113085,0,1747381857,13828.62753012,67.34943189000478,52804.8008436 2025-05-16,07:50:59.000,136,11119377,113085,0,1747381858,13828.283978309999,67.31418624000071,52804.81481784001 2025-05-16,07:51:00.000,136,11119377,113045,0,1747381859,13828.169461039994,67.2154984200024,52804.821804960004 2025-05-16,07:51:01.000,136,11119375,112925,0,1747381860,13828.25703306999,67.07451582000067,52804.82879208 2025-05-16,07:51:02.000,136,11119395,113205,0,1747381861,13828.68142059999,66.968778870003,52804.86372768001 2025-05-16,07:51:03.000,136,11119370,113085,0,1747381862,13829.240534329998,66.84189452999999,52804.940586000004 2025-05-16,07:51:04.000,136,11119426,113085,0,1747381863,13830.001737359991,66.64451889000338,52805.059367040005 2025-05-16,07:51:05.000,136,11119444,113045,0,1747381864,13830.82356718,66.39779934000398,52805.21308368 2025-05-16,07:51:06.000,136,11119393,113085,0,1747381865,13831.732969029988,66.28501325999969,52805.3598132 2025-05-16,07:51:07.000,136,11119404,113125,0,1747381866,13832.487435750001,66.44009412000014,52805.52051696 2025-05-16,07:51:08.000,136,11119432,112765,0,1747381867,13833.060022099999,66.56697846000316,52805.660259360004 2025-05-16,07:51:09.000,136,11119344,113125,0,1747381868,13833.619135829991,66.60222410999995,52805.77205328001 2025-05-16,07:51:10.000,136,11119330,113125,0,1747381869,13834.299503139999,66.59517498000059,52805.97467976 2025-05-16,07:51:11.000,136,11119444,113045,0,1747381870,13835.094387719997,66.70091192999826,52806.163332000004 2025-05-16,07:51:12.000,136,11119351,113285,0,1747381871,13836.091361599996,66.65156802000274,52806.35897136 2025-05-16,07:51:13.000,136,11119403,113045,0,1747381872,13837.324106330001,66.67976454000018,52806.56159784001 2025-05-16,07:51:14.000,136,11119365,113045,0,1747381873,13838.44233379,66.94763147999765,52806.92492808001 2025-05-16,07:51:15.000,136,11119390,112885,0,1747381874,13839.324790399995,67.2154984200024,52807.23236136001 2025-05-16,07:51:16.000,136,11119417,113205,0,1747381875,13840.126411290003,67.3987758000003,52807.51184616 2025-05-16,07:51:17.000,136,11119427,113165,0,1747381876,13841.022340520001,67.63844622000033,52807.84722792 2025-05-16,07:51:18.000,136,11119369,113085,0,1747381877,13842.01257808999,67.96975532999932,52808.23151952 2025-05-16,07:51:19.000,136,11119403,113085,0,1747381878,13843.043233519995,68.40680139000324,52808.650746720006 2025-05-16,07:51:20.000,136,11119393,112925,0,1747381879,13843.811172859998,68.63237355000456,52809.10490952001 2025-05-16,07:51:21.000,136,11119428,113165,0,1747381880,13844.242296699995,68.59712790000049,52809.47522688 2025-05-16,07:51:22.000,136,11119342,113005,0,1747381881,13844.599321130001,68.54073485999834,52809.90842832 2025-05-16,07:51:23.000,136,11119435,113085,0,1747381882,13844.888982459997,68.46319442999811,52810.38355248 2025-05-16,07:51:24.000,136,11119417,113085,0,1747381883,13845.252743199999,68.4138505200026,52810.78181832001 2025-05-16,07:51:25.000,136,11119374,113165,0,1747381884,13845.562613459995,68.35745748000045,52811.194058400004 2025-05-16,07:51:26.000,136,11119377,113005,0,1747381885,13845.77817538,68.29401530999894,52811.65520832 2025-05-16,07:51:27.000,136,11119374,113045,0,1747381886,13845.832065859991,68.09663967000233,52812.0674484 2025-05-16,07:51:28.000,136,11119370,113205,0,1747381887,13845.704075969996,67.78647795000143,52812.44475288 2025-05-16,07:51:29.000,136,11119339,113005,0,1747381888,13845.4548325,67.45516884000244,52812.74519904001 2025-05-16,07:51:30.000,136,11119361,113125,0,1747381889,13845.198852719994,67.18730189999769,52813.06660656 2025-05-16,07:51:31.000,136,11119447,113045,0,1747381890,13844.794674119992,67.03927017000387,52813.34609136001 2025-05-16,07:51:32.000,136,11119410,113085,0,1747381891,13844.201878839995,66.71501019000425,52813.611601920005 2025-05-16,07:51:33.000,136,11119373,113125,0,1747381892,13843.602347250002,66.15107979000459,52813.87012536001 2025-05-16,07:51:34.000,136,11119407,112965,0,1747381893,13843.09038768999,65.76337764000345,52814.08672608001 2025-05-16,07:51:35.000,136,11119407,113285,0,1747381894,13842.531273959998,65.45321592000255,52814.30332680001 2025-05-16,07:51:36.000,136,11119410,113045,0,1747381895,13841.91826975,65.20649637000315,52814.54088888001 2025-05-16,07:51:37.000,136,11119397,113125,0,1747381896,13841.210957199997,64.71305727000436,52814.785438080005 2025-05-16,07:51:38.000,136,11119463,113165,0,1747381897,13840.584480369995,64.21256903999893,52815.002038800005 2025-05-16,07:51:39.000,136,11119440,113285,0,1747381898,13840.267873799989,63.71208081000077,52815.21165240001 2025-05-16,07:51:40.000,136,11119360,113005,0,1747381899,13840.072520809998,63.35962431000371,52815.37934328001 2025-05-16,07:51:41.000,136,11119373,113285,0,1747381900,13840.005157710002,63.000118680000014,52815.623892480005 2025-05-16,07:51:42.000,136,11119374,113085,0,1747381901,13839.877167819992,62.640613050003594,52815.86844168 2025-05-16,07:51:43.000,136,11119343,113205,0,1747381902,13839.809804719996,62.21766524999839,52816.09901664001 2025-05-16,07:51:44.000,136,11119380,113045,0,1747381903,13839.809804719996,61.75242267000431,52816.36452720001 2025-05-16,07:51:45.000,136,11119395,113365,0,1747381904,13840.052311879997,61.30127835000167,52816.52523096 2025-05-16,07:51:46.000,136,11119463,113245,0,1747381905,13840.341973209994,60.913576200000534,52816.7837544 2025-05-16,07:51:47.000,136,11119389,112965,0,1747381906,13840.544062509995,60.56816883000283,52817.04926496 2025-05-16,07:51:48.000,136,11119419,113005,0,1747381907,13840.746151809995,60.30030188999808,52817.27285280001 2025-05-16,07:51:49.000,136,11119323,113285,0,1747381908,13841.136857789992,60.039484079999966,52817.517402000005 2025-05-16,07:51:50.000,136,11119381,113085,0,1747381909,13841.601663179994,59.89850147999823,52817.71304136 2025-05-16,07:51:51.000,136,11119380,113045,0,1747381910,13842.187722149996,59.863255830001435,52817.94361632001 2025-05-16,07:51:52.000,136,11119392,112925,0,1747381911,13842.820935289994,59.98309103999782,52818.139255680006 2025-05-16,07:51:53.000,136,11119404,113085,0,1747381912,13843.447412119996,60.279154500000004,52818.41175336 2025-05-16,07:51:54.000,136,11119447,113045,0,1747381913,13844.006525849989,60.448333619999175,52818.54450864001 2025-05-16,07:51:55.000,136,11119364,113165,0,1747381914,13844.55890327,60.561119700003474,52818.789057840004 2025-05-16,07:51:56.000,136,11119378,113245,0,1747381915,13845.050653899998,60.680954909999855,52818.97072296001 2025-05-16,07:51:57.000,136,11119391,113125,0,1747381916,13845.42788725999,60.680954909999855,52819.17334944 2025-05-16,07:51:58.000,136,11119357,113085,0,1747381917,13845.852274789991,60.561119700003474,52819.34802744 2025-05-16,07:51:59.000,136,11119423,113005,0,1747381918,13846.384443279989,60.46948101000453,52819.58558952 2025-05-16,07:52:00.000,136,11119330,112965,0,1747381919,13846.983974869996,60.35669493000023,52819.767254640006 2025-05-16,07:52:01.000,136,11119384,113125,0,1747381920,13847.671078489999,60.41308797000238,52819.962894000004 2025-05-16,07:52:02.000,136,11119436,112965,0,1747381921,13848.344709489997,60.65275839000242,52820.17949472 2025-05-16,07:52:03.000,136,11119416,113245,0,1747381922,13849.18674823999,60.899477940001816,52820.40308256 2025-05-16,07:52:04.000,136,11119404,113085,0,1747381923,13849.961423889989,61.125050100003136,52820.61269616 2025-05-16,07:52:05.000,136,11119323,113485,0,1747381924,13850.59463703,61.11095184000442,52820.91314232001 2025-05-16,07:52:06.000,136,11119438,112965,0,1747381925,13851.56466566999,61.146197490001214,52821.14371728 2025-05-16,07:52:07.000,136,11119372,113045,0,1747381926,13852.534694309994,61.3294748699991,52821.40922784 2025-05-16,07:52:08.000,136,11119408,113165,0,1747381927,13853.208325309992,61.64668571999937,52821.72364824 2025-05-16,07:52:09.000,136,11119372,113125,0,1747381928,13853.612503909993,61.90750353000476,52822.01710728001 2025-05-16,07:52:10.000,136,11119402,113165,0,1747381929,13853.915637859995,62.04143699999986,52822.34550192 2025-05-16,07:52:11.000,136,11119471,113125,0,1747381930,13854.12446346999,62.06258438999794,52822.68787080001 2025-05-16,07:52:12.000,136,11119438,112965,0,1747381931,13854.427597419992,62.01324048000242,52822.92543288001 2025-05-16,07:52:13.000,136,11119378,113205,0,1747381932,13854.825039709998,61.942749180001556,52823.23985328001 2025-05-16,07:52:14.000,136,11119455,113085,0,1747381933,13855.36394450999,61.956847440000274,52823.603183520005 2025-05-16,07:52:15.000,136,11119420,113125,0,1747381934,13856.010630269993,62.07668265000393,52823.93157816001 2025-05-16,07:52:16.000,136,11119436,113365,0,1747381935,13856.798778539996,62.25996003000182,52824.30888264 2025-05-16,07:52:17.000,136,11119382,113125,0,1747381936,13857.378101199989,62.48553219000314,52824.7141356 2025-05-16,07:52:18.000,136,11119321,113045,0,1747381937,13857.91026969,62.7393008700019,52825.17528552001 2025-05-16,07:52:19.000,136,11119427,113125,0,1747381938,13858.543482829999,63.11290476000431,52825.60149984 2025-05-16,07:52:20.000,136,11119318,113125,0,1747381939,13859.08912394,63.5429016900016,52826.11155960001 2025-05-16,07:52:21.000,136,11119390,113165,0,1747381940,13859.452884680002,63.97289861999889,52826.60764512 2025-05-16,07:52:22.000,136,11119425,113085,0,1747381941,13859.580874569998,64.43814120000025,52827.06879504001 2025-05-16,07:52:23.000,136,11119340,113005,0,1747381942,13859.540456709998,64.77649943999859,52827.578854800006 2025-05-16,07:52:24.000,136,11119334,113005,0,1747381943,13859.405730509992,64.98092421000183,52828.07494032001 2025-05-16,07:52:25.000,136,11119339,113085,0,1747381944,13859.358576339997,65.22059463000187,52828.54307736 2025-05-16,07:52:26.000,136,11119440,113125,0,1747381945,13859.405730509992,65.43206853000447,52829.08108560001 2025-05-16,07:52:27.000,136,11119415,113125,0,1747381946,13859.311422170002,65.67173895000451,52829.56319688001 2025-05-16,07:52:28.000,136,11119389,113085,0,1747381947,13858.934188809995,65.81272154999897,52830.045308160006 2025-05-16,07:52:29.000,136,11119409,113005,0,1747381948,13858.590636999994,65.8550163300024,52830.54139368001 2025-05-16,07:52:30.000,136,11119384,113005,0,1747381949,13858.334657220003,65.8550163300024,52830.967608 2025-05-16,07:52:31.000,136,11119384,112965,0,1747381950,13858.044995889992,65.82681980999769,52831.35888672001 2025-05-16,07:52:32.000,136,11119367,112885,0,1747381951,13857.70144407999,65.66468981999788,52831.750165440004 2025-05-16,07:52:33.000,136,11119351,113285,0,1747381952,13857.088439869993,65.4955106999987,52832.09952144001 2025-05-16,07:52:34.000,136,11119379,113085,0,1747381953,13855.983685029998,65.19944724000379,52832.3999676 2025-05-16,07:52:35.000,136,11119408,112965,0,1747381954,13854.636423030002,64.62846771000477,52832.588619840004 2025-05-16,07:52:36.000,136,11119368,113165,0,1747381955,13853.316106270002,63.93765297000209,52832.83316904 2025-05-16,07:52:37.000,136,11119344,113325,0,1747381956,13852.103570469997,63.13405215000239,52832.97989856 2025-05-16,07:52:38.000,136,11119437,113125,0,1747381957,13851.012288249993,62.20356698999967,52833.042782640005 2025-05-16,07:52:39.000,136,11119353,113045,0,1747381958,13849.961423889989,61.21668879000208,52833.0986796 2025-05-16,07:52:40.000,136,11119436,113165,0,1747381959,13849.018340489994,60.215712329998496,52833.12662808 2025-05-16,07:52:41.000,136,11119463,113045,0,1747381960,13848.09546602,59.29932543000177,52833.07771824 2025-05-16,07:52:42.000,136,11119336,113285,0,1747381961,13847.320790370002,58.3265454900029,52832.98688568001 2025-05-16,07:52:43.000,136,11119368,113085,0,1747381962,13846.761676639995,57.26212685999781,52832.875091760005 2025-05-16,07:52:44.000,136,11119356,112965,0,1747381963,13846.397915899994,56.06377476000489,52832.707400880005 2025-05-16,07:52:45.000,136,11119375,113445,0,1747381964,13846.209299219998,54.93591395999829,52832.61656832 2025-05-16,07:52:46.000,136,11119383,113005,0,1747381965,13846.182353980003,53.9137901100039,52832.44887744 2025-05-16,07:52:47.000,136,11119350,112925,0,1747381966,13846.303607559988,53.18068058999779,52832.24625096001 2025-05-16,07:52:48.000,136,11119447,113005,0,1747381967,13846.640423059995,52.66609410000092,52832.09253432 2025-05-16,07:52:49.000,136,11119358,113205,0,1747381968,13847.132173689992,52.20085151999956,52831.91086920001 2025-05-16,07:52:50.000,136,11119358,113125,0,1747381969,13847.610451699999,51.742658070004836,52831.820036640005 2025-05-16,07:52:51.000,136,11119387,113245,0,1747381970,13848.0146303,51.43954548000329,52831.70824272 2025-05-16,07:52:52.000,136,11119423,113365,0,1747381971,13848.398599970002,51.347906790004345,52831.57548744001 2025-05-16,07:52:53.000,136,11119422,113125,0,1747381972,13848.432281519992,51.33380852999835,52831.51260336 2025-05-16,07:52:54.000,136,11119420,112925,0,1747381973,13848.540062480002,51.33380852999835,52831.365873840004 2025-05-16,07:52:55.000,136,11119432,113245,0,1747381974,13849.02507679999,51.19987506000325,52831.29600264 2025-05-16,07:52:56.000,136,11119369,113045,0,1747381975,13849.550508979992,51.13643289000174,52831.29600264 2025-05-16,07:52:57.000,136,11119414,113125,0,1747381976,13850.062468539989,51.1434820200011,52831.26106704001 2025-05-16,07:52:58.000,136,11119373,113125,0,1747381977,13850.51380131,51.108236370004306,52831.268054160006 2025-05-16,07:52:59.000,136,11119403,113085,0,1747381978,13850.998815630002,51.19987506000325,52831.28901552001 2025-05-16,07:53:00.000,136,11119371,113245,0,1747381979,13851.349103749999,51.41134895999858,52831.3518996 2025-05-16,07:53:01.000,136,11119421,113085,0,1747381980,13851.63202877,51.8483950200025,52831.44971928 2025-05-16,07:53:02.000,136,11119335,112925,0,1747381981,13851.928426409992,52.285441079999146,52831.56850032 2025-05-16,07:53:03.000,136,11119371,113005,0,1747381982,13852.393231799993,52.84232234999945,52831.69426848001 2025-05-16,07:53:04.000,136,11119372,112925,0,1747381983,13852.75025623,53.378056230001675,52831.8060624 2025-05-16,07:53:05.000,136,11119421,113085,0,1747381984,13853.006236009991,53.93493750000198,52831.95977904001 2025-05-16,07:53:06.000,136,11119425,112925,0,1747381985,13853.309369959992,54.428376600000774,52832.12746992001 2025-05-16,07:53:07.000,136,11119348,113165,0,1747381986,13853.720284869989,54.95706135000364,52832.28817368 2025-05-16,07:53:08.000,136,11119431,112965,0,1747381987,13854.04362774999,55.457549580001796,52832.441890320006 2025-05-16,07:53:09.000,136,11119430,113085,0,1747381988,13854.05036406,55.96508693999931,52832.5746456 2025-05-16,07:53:10.000,136,11119394,113325,0,1747381989,13853.78091165999,56.25410127000214,52832.76329784 2025-05-16,07:53:11.000,136,11119447,113085,0,1747381990,13853.457568780002,56.24705214000278,52833.01483416001 2025-05-16,07:53:12.000,136,11119419,113285,0,1747381991,13852.979290769996,56.106069540001045,52833.13361520001 2025-05-16,07:53:13.000,136,11119421,113085,0,1747381992,13852.568375859999,55.93689042000187,52833.32226744001 2025-05-16,07:53:14.000,136,11119400,113085,0,1747381993,13852.143988329997,55.62672870000097,52833.545855280005 2025-05-16,07:53:15.000,136,11119357,113405,0,1747381994,13851.57140198,55.16148611999961,52833.80437872001 2025-05-16,07:53:16.000,136,11119459,113125,0,1747381995,13850.688945369991,54.964110480003,52834.03495368 2025-05-16,07:53:17.000,136,11119372,113005,0,1747381996,13849.961423889989,54.80198049000319,52834.15373472 2025-05-16,07:53:18.000,136,11119463,113125,0,1747381997,13849.368628609991,54.72444006000296,52834.30046424 2025-05-16,07:53:19.000,136,11119417,113125,0,1747381998,13848.735415469993,54.48476964000292,52834.40527104001 2025-05-16,07:53:20.000,136,11119385,113125,0,1747381999,13847.819277309995,54.1605096600033,52834.51706496 2025-05-16,07:53:21.000,136,11119423,113125,0,1747382000,13846.70778615999,53.76575838000281,52834.61488464001 2025-05-16,07:53:22.000,136,11119349,113045,0,1747382001,13845.47504143,53.427400140004465,52834.60789752 2025-05-16,07:53:23.000,136,11119418,113045,0,1747382002,13844.18840621999,52.976255820001825,52834.64283312001 2025-05-16,07:53:24.000,136,11119334,113405,0,1747382003,13843.144278169995,52.43347281000024,52834.635846 2025-05-16,07:53:25.000,136,11119385,113285,0,1747382004,13842.470647169997,52.00347588000295,52834.670781600005 2025-05-16,07:53:26.000,136,11119368,113045,0,1747382005,13841.79701617,51.749707200004195,52834.58693616 2025-05-16,07:53:27.000,136,11119442,113085,0,1747382006,13841.150330409997,51.67216677000397,52834.52405208001 2025-05-16,07:53:28.000,136,11119369,113205,0,1747382007,13840.59795299,51.6016754700031,52834.42623240001 2025-05-16,07:53:29.000,136,11119412,113085,0,1747382008,13839.910849369997,51.36905418000242,52834.35636120001 2025-05-16,07:53:30.000,136,11119383,113125,0,1747382009,13839.33152670999,51.016597679998085,52834.30745136001 2025-05-16,07:53:31.000,136,11119377,112965,0,1747382010,13838.785885600002,50.63594466000359,52834.23758016001 2025-05-16,07:53:32.000,136,11119418,112965,0,1747382011,13838.27392603999,50.31873381000332,52834.10482488 2025-05-16,07:53:33.000,136,11119446,113165,0,1747382012,13837.802384339993,50.04381773999921,52833.96508248 2025-05-16,07:53:34.000,136,11119319,112925,0,1747382013,13837.546404560002,49.846442100002605,52833.81835296 2025-05-16,07:53:35.000,136,11119453,113125,0,1747382014,13837.465568840002,49.73365601999831,52833.65764920001 2025-05-16,07:53:36.000,136,11119452,113285,0,1747382015,13837.580086109992,49.846442100002605,52833.4829712 2025-05-16,07:53:37.000,136,11119374,113085,0,1747382016,13837.802384339993,49.92398253000283,52833.31528032 2025-05-16,07:53:38.000,136,11119409,113165,0,1747382017,13837.950583159989,49.93808079000155,52833.18951216 2025-05-16,07:53:39.000,136,11119394,113205,0,1747382018,13837.903428989994,49.790049060000456,52833.06374400001 2025-05-16,07:53:40.000,136,11119374,113165,0,1747382019,13837.788911719988,49.620869940001285,52832.93098872 2025-05-16,07:53:41.000,136,11119433,113005,0,1747382020,13837.782175409993,49.36005213000317,52832.80522056 2025-05-16,07:53:42.000,136,11119379,113005,0,1747382021,13838.105518289995,49.18382388000464,52832.58163272001 2025-05-16,07:53:43.000,136,11119376,113085,0,1747382022,13838.604005230001,49.06398867000098,52832.43490320001 2025-05-16,07:53:44.000,136,11119417,112885,0,1747382023,13839.102492169994,49.09923431999778,52832.323109280005 2025-05-16,07:53:45.000,136,11119395,113205,0,1747382024,13839.56056125,49.12743084000249,52832.155418400005 2025-05-16,07:53:46.000,136,11119388,113205,0,1747382025,13840.079257119993,49.07103780000034,52832.057598720006 2025-05-16,07:53:47.000,136,11119419,112965,0,1747382026,13840.81351490999,48.972349980002036,52831.90388208 2025-05-16,07:53:48.000,136,11119360,113205,0,1747382027,13841.823961409995,48.986448240000755,52831.74317832001 2025-05-16,07:53:49.000,136,11119369,113045,0,1747382028,13842.93545256,48.993497370000114,52831.67330712001 2025-05-16,07:53:50.000,136,11119402,113005,0,1747382029,13844.094097879999,49.14857823000057,52831.62439728001 2025-05-16,07:53:51.000,136,11119427,113245,0,1747382030,13844.990027109998,49.42349430000468,52831.64535864001 2025-05-16,07:53:52.000,136,11119452,113005,0,1747382031,13845.53566822,49.8816877499994,52831.70824272 2025-05-16,07:53:53.000,136,11119365,113205,0,1747382032,13845.892692649992,50.41037250000227,52831.75715256 2025-05-16,07:53:54.000,136,11119375,113365,0,1747382033,13846.195826599993,50.74168161000125,52831.82702376 2025-05-16,07:53:55.000,136,11119428,113165,0,1747382034,13846.492224239999,50.81217291000212,52831.917856320004 2025-05-16,07:53:56.000,136,11119316,113245,0,1747382035,13846.930084389991,50.9320081199985,52831.987727520005 2025-05-16,07:53:57.000,136,11119350,113085,0,1747382036,13847.516143359993,51.17167853999854,52832.12746992001 2025-05-16,07:53:58.000,136,11119358,113085,0,1747382037,13848.203246979996,51.51003678000416,52832.35105776 2025-05-16,07:53:59.000,136,11119349,113205,0,1747382038,13848.519853550002,51.83429676000378,52832.53272288001 2025-05-16,07:54:00.000,136,11119431,113085,0,1747382039,13848.580480340002,52.23609717000363,52832.76329784 2025-05-16,07:54:01.000,136,11119388,112965,0,1747382040,13848.364918419997,52.525111499999184,52833.00085992 2025-05-16,07:54:02.000,136,11119357,113245,0,1747382041,13848.263873769996,52.68019235999964,52833.22444776001 2025-05-16,07:54:03.000,136,11119439,113125,0,1747382042,13848.378391040002,52.87051887000416,52833.496945440005 2025-05-16,07:54:04.000,136,11119406,113125,0,1747382043,13848.634370819993,53.06789451000077,52833.73450752001 2025-05-16,07:54:05.000,136,11119426,113125,0,1747382044,13848.876877979994,53.25822101999802,52834.02097944001 2025-05-16,07:54:06.000,136,11119399,112805,0,1747382045,13849.099176209995,53.434449270003824,52834.29347712 2025-05-16,07:54:07.000,136,11119382,113125,0,1747382046,13849.18674823999,53.4555966600019,52834.73366568001 2025-05-16,07:54:08.000,136,11119420,113205,0,1747382047,13849.21369348,53.29346667000209,52835.03411184 2025-05-16,07:54:09.000,136,11119362,112805,0,1747382048,13849.33494706,53.03969799000333,52835.44635192 2025-05-16,07:54:10.000,136,11119374,112965,0,1747382049,13849.469673259991,53.01150146999862,52835.725836720005 2025-05-16,07:54:11.000,136,11119324,112925,0,1747382050,13849.469673259991,53.159533199999714,52836.0682056 2025-05-16,07:54:12.000,136,11119407,113125,0,1747382051,13849.456200640001,53.54018622000149,52836.43852296001 2025-05-16,07:54:13.000,136,11119417,112845,0,1747382052,13849.597663150002,53.836249680003675,52836.801853200006 2025-05-16,07:54:14.000,136,11119353,112885,0,1747382053,13849.799752450002,53.836249680003675,52837.17915768001 2025-05-16,07:54:15.000,136,11119350,113085,0,1747382054,13850.156776879994,53.81510228999832,52837.5355008 2025-05-16,07:54:16.000,136,11119389,113125,0,1747382055,13850.51380131,53.85739707000175,52837.91280528 2025-05-16,07:54:17.000,136,11119429,113045,0,1747382056,13850.843880499997,53.95608489000006,52838.35299384001 2025-05-16,07:54:18.000,136,11119430,113245,0,1747382057,13851.234586479994,54.14641140000458,52838.73728544001 2025-05-16,07:54:19.000,136,11119340,113245,0,1747382058,13851.786963899991,54.56935920000251,52839.11458992 2025-05-16,07:54:20.000,136,11119353,113005,0,1747382059,13852.413440729993,55.119191340003454,52839.56875272 2025-05-16,07:54:21.000,136,11119377,113005,0,1747382060,13852.86477349999,55.43640219000372,52839.98099280001 2025-05-16,07:54:22.000,136,11119403,113485,0,1747382061,13853.228534239992,55.60558131000289,52840.40720712 2025-05-16,07:54:23.000,136,11119360,113045,0,1747382062,13853.295897340002,55.57033565999882,52840.84739568001 2025-05-16,07:54:24.000,136,11119437,113245,0,1747382063,13853.167907449992,55.45050045000244,52841.28059712001 2025-05-16,07:54:25.000,136,11119439,112925,0,1747382064,13853.026444939991,55.415254799998365,52841.68585008001 2025-05-16,07:54:26.000,136,11119333,112805,0,1747382065,13853.154434830001,55.464598710001155,52842.11905152001 2025-05-16,07:54:27.000,136,11119424,112965,0,1747382066,13853.275688410002,55.47869696999987,52842.45443328001 2025-05-16,07:54:28.000,136,11119361,112925,0,1747382067,13853.295897340002,55.61263044000225,52842.78981504001 2025-05-16,07:54:29.000,136,11119379,112925,0,1747382068,13853.248743169992,55.753613040003984,52843.0902612 2025-05-16,07:54:30.000,136,11119419,113165,0,1747382069,13853.194852690001,55.922792160003155,52843.4046816 2025-05-16,07:54:31.000,136,11119373,113205,0,1747382070,13853.208325309992,55.98623433000466,52843.76102472 2025-05-16,07:54:32.000,136,11119433,113125,0,1747382071,13853.221797929997,55.89459563999844,52843.97762544 2025-05-16,07:54:33.000,136,11119362,113125,0,1747382072,13853.060126489996,55.640826959999686,52844.23614888 2025-05-16,07:54:34.000,136,11119402,113125,0,1747382073,13852.817619329995,55.32361610999942,52844.51563368001 2025-05-16,07:54:35.000,136,11119424,113165,0,1747382074,13852.78393777999,54.95001222000428,52844.73922152 2025-05-16,07:54:36.000,136,11119418,113005,0,1747382075,13853.039917559996,54.63985050000338,52844.92787376 2025-05-16,07:54:37.000,136,11119381,113125,0,1747382076,13853.491250329993,54.364934429999266,52845.1514616 2025-05-16,07:54:38.000,136,11119351,113005,0,1747382077,13853.935846789995,54.14641140000458,52845.34710096001 2025-05-16,07:54:39.000,136,11119422,113125,0,1747382078,13854.238980739996,53.977232279998134,52845.52177896001 2025-05-16,07:54:40.000,136,11119434,112965,0,1747382079,13854.454542660002,53.81510228999832,52845.66152136001 2025-05-16,07:54:41.000,136,11119360,113085,0,1747382080,13854.717258749988,53.88559358999919,52845.94100616 2025-05-16,07:54:42.000,136,11119411,113045,0,1747382081,13854.892402809994,53.970183149998775,52846.017864479996 2025-05-16,07:54:43.000,136,11119445,113085,0,1747382082,13855.155118899995,53.93493750000198,52846.171581120005 2025-05-16,07:54:44.000,136,11119395,113045,0,1747382083,13855.545824879991,53.89969184999791,52846.339272000005 2025-05-16,07:54:45.000,136,11119403,113125,0,1747382084,13855.943267169998,53.92083924000326,52846.49298864 2025-05-16,07:54:46.000,136,11119362,112805,0,1747382085,13856.071257059994,53.9490357600007,52846.66067952 2025-05-16,07:54:47.000,136,11119368,113245,0,1747382086,13856.125147539999,54.11116575000051,52846.77946056 2025-05-16,07:54:48.000,136,11119406,113325,0,1747382087,13856.084729679998,54.2944431299984,52846.87029312 2025-05-16,07:54:49.000,136,11119440,113125,0,1747382088,13856.064520749998,54.35083617000055,52847.00304840001 2025-05-16,07:54:50.000,136,11119334,113565,0,1747382089,13856.084729679998,54.35788529999991,52847.11484232 2025-05-16,07:54:51.000,136,11119437,113165,0,1747382090,13856.091465989994,54.477720510003564,52847.25458472 2025-05-16,07:54:52.000,136,11119369,113205,0,1747382091,13855.916321930003,54.62575224000466,52847.38035288 2025-05-16,07:54:53.000,136,11119415,112845,0,1747382092,13855.633396910001,54.7173909300036,52847.48515968001 2025-05-16,07:54:54.000,136,11119411,113045,0,1747382093,13855.20227306999,54.62575224000466,52847.57599224001 2025-05-16,07:54:55.000,136,11119356,113085,0,1747382094,13854.656631960002,54.32968878000247,52847.70874752 2025-05-16,07:54:56.000,136,11119420,113125,0,1747382095,13854.19182657,54.15346053000394,52847.79259296001 2025-05-16,07:54:57.000,136,11119409,113085,0,1747382096,13853.976264649995,53.99837967000349,52847.848489920005 2025-05-16,07:54:58.000,136,11119422,112965,0,1747382097,13853.807856899999,53.9137901100039,52847.89041264001 2025-05-16,07:54:59.000,136,11119372,113365,0,1747382098,13854.016682509995,53.88559358999919,52847.96028384001 2025-05-16,07:55:00.000,136,11119411,112845,0,1747382099,13854.501696829997,53.977232279998134,52848.07207776 2025-05-16,07:55:02.000,136,11119342,113085,0,1747382101,13855.525615949991,54.58345746000123,52848.28867848 2025-05-16,07:55:03.000,136,11119380,113125,0,1747382102,13855.801804659997,54.999356129999796,52848.519253440005 2025-05-16,07:55:04.000,136,11119372,112765,0,1747382103,13856.172301709994,55.471647840000514,52848.686944320005 2025-05-16,07:55:05.000,136,11119468,113205,0,1747382104,13856.46869935,55.873448250000365,52848.8895708 2025-05-16,07:55:06.000,136,11119369,113085,0,1747382105,13856.58321661999,56.29639604999829,52849.13412000001 2025-05-16,07:55:07.000,136,11119376,113085,0,1747382106,13856.771833300001,56.65590168000199,52849.36469496 2025-05-16,07:55:08.000,136,11119448,113085,0,1747382107,13856.913295810002,56.93081774999882,52849.56033432 2025-05-16,07:55:09.000,136,11119361,113085,0,1747382108,13856.657316029996,57.04360383000312,52849.83981912 2025-05-16,07:55:10.000,136,11119413,113005,0,1747382109,13856.091465989994,57.00835817999905,52850.09135544001 2025-05-16,07:55:11.000,136,11119428,112845,0,1747382110,13855.539088569996,56.98721079000097,52850.32891752 2025-05-16,07:55:12.000,136,11119438,113085,0,1747382111,13855.24269092999,56.959014270003536,52850.461672800004 2025-05-16,07:55:13.000,136,11119431,113205,0,1747382112,13855.26289985999,56.89557210000203,52850.67827352 2025-05-16,07:55:14.000,136,11119426,113165,0,1747382113,13855.26963617,56.7193438500035,52850.82500304 2025-05-16,07:55:15.000,136,11119350,112965,0,1747382114,13855.276372479995,56.388034740004514,52850.97871968001 2025-05-16,07:55:16.000,136,11119397,112965,0,1747382115,13855.12143734999,56.08492215000297,52851.06256512 2025-05-16,07:55:17.000,136,11119397,113085,0,1747382116,13854.851984949993,55.880497379999724,52851.18833328 2025-05-16,07:55:18.000,136,11119387,113125,0,1747382117,13854.838512329989,55.866399120001006,52851.32807568 2025-05-16,07:55:19.000,136,11119456,112925,0,1747382118,13854.892402809994,55.95803780999995,52851.50974080001 2025-05-16,07:55:20.000,136,11119421,112845,0,1747382119,13854.791358159993,55.915743030003796,52851.64249608 2025-05-16,07:55:21.000,136,11119422,113085,0,1747382120,13854.528642069992,55.866399120001006,52851.74031576 2025-05-16,07:55:22.000,136,11119424,112965,0,1747382121,13854.238980739996,56.07787302000361,52851.83114832 2025-05-16,07:55:23.000,136,11119442,113005,0,1747382122,13853.88195630999,56.40213300000323,52851.921980880004 2025-05-16,07:55:24.000,136,11119388,113125,0,1747382123,13853.558613429988,56.64180342000327,52852.01281344001 2025-05-16,07:55:25.000,136,11119433,113005,0,1747382124,13853.356524130002,56.57836125000176,52852.13159448001 2025-05-16,07:55:26.000,136,11119452,112965,0,1747382125,13853.05339018,56.46557517000474,52852.25037552001 2025-05-16,07:55:27.000,136,11119383,113005,0,1747382126,13852.60205740999,56.43032952000067,52852.26434976 2025-05-16,07:55:28.000,136,11119364,113005,0,1747382127,13852.211351429993,56.46557517000474,52852.376143680005 2025-05-16,07:55:29.000,136,11119446,113245,0,1747382128,13851.888008549991,56.41623126000195,52852.3831308 2025-05-16,07:55:30.000,136,11119370,112885,0,1747382129,13851.699391869995,56.324592570003006,52852.39011792 2025-05-16,07:55:31.000,136,11119380,112845,0,1747382130,13851.46362101999,56.24705214000278,52852.376143680005 2025-05-16,07:55:33.000,136,11119444,113085,0,1747382132,13851.059442420003,56.458526039998105,52852.27133688001 2025-05-16,07:55:34.000,136,11119373,113005,0,1747382133,13850.978606700002,56.53606646999833,52852.25037552001 2025-05-16,07:55:35.000,136,11119423,113085,0,1747382134,13850.917979910002,56.507869950000895,52852.23640128 2025-05-16,07:55:36.000,136,11119454,112925,0,1747382135,13850.783253709997,56.53606646999833,52852.208452800005 2025-05-16,07:55:37.000,136,11119452,113125,0,1747382136,13850.864089429997,56.71229472000414,52852.1735172 2025-05-16,07:55:38.000,136,11119393,113005,0,1747382137,13850.958397770002,56.909670360000746,52852.110633120006 2025-05-16,07:55:39.000,136,11119462,113045,0,1747382138,13850.857353120002,57.00835817999905,52852.14556872 2025-05-16,07:55:40.000,136,11119367,112845,0,1747382139,13850.567691789991,57.02245643999777,52852.14556872 2025-05-16,07:55:41.000,136,11119422,113045,0,1747382140,13850.116359019994,56.95196514000418,52852.10364600001 2025-05-16,07:55:42.000,136,11119394,112925,0,1747382141,13849.712180419992,56.90262123000139,52852.089671760004 2025-05-16,07:55:43.000,136,11119432,113205,0,1747382142,13849.37536492,56.747540370000934,52852.02678768 2025-05-16,07:55:44.000,136,11119405,112885,0,1747382143,13848.977922629994,56.66999994000071,52851.96390360001 2025-05-16,07:55:45.000,136,11119431,113085,0,1747382144,13848.492908309992,56.66999994000071,52851.91499376001 2025-05-16,07:55:46.000,136,11119451,113365,0,1747382145,13847.97421244,56.64180342000327,52851.84512256001 2025-05-16,07:55:47.000,136,11119407,113125,0,1747382146,13847.623924319989,56.70524559000478,52851.74730288001 2025-05-16,07:55:48.000,136,11119429,113165,0,1747382147,13847.266899889997,56.796884280003724,52851.635508960004 2025-05-16,07:55:49.000,136,11119370,112965,0,1747382148,13847.132173689992,56.83212993000052,52851.586599120004 2025-05-16,07:55:50.000,136,11119365,113005,0,1747382149,13847.138910000001,56.98721079000097,52851.49576656 2025-05-16,07:55:51.000,136,11119440,112925,0,1747382150,13847.179327860002,57.26212685999781,52851.45384384 2025-05-16,07:55:52.000,136,11119354,113045,0,1747382151,13847.253427269992,57.551141190000635,52851.39794688 2025-05-16,07:55:53.000,136,11119408,112885,0,1747382152,13847.354471919993,57.66392726999766,52851.34903704 2025-05-16,07:55:54.000,136,11119418,113205,0,1747382153,13847.455516569993,57.6568781399983,52851.31410144001 2025-05-16,07:55:55.000,136,11119414,112765,0,1747382154,13847.475725499993,57.74851683000452,52851.230256 2025-05-16,07:55:56.000,136,11119397,113125,0,1747382155,13847.307317749997,57.98818725000456,52851.27916584 2025-05-16,07:55:57.000,136,11119439,113085,0,1747382156,13847.172591549992,58.29834896999819,52851.25820448 2025-05-16,07:55:58.000,136,11119431,113125,0,1747382157,13847.118701070001,58.62965808000445,52851.251217360004 2025-05-16,07:55:59.000,136,11119385,113285,0,1747382158,13847.179327860002,58.91162328000064,52851.300127200004 2025-05-16,07:56:00.000,136,11119336,113125,0,1747382159,13847.334262989993,59.43325890000415,52851.38397264 2025-05-16,07:56:01.000,136,11119359,113085,0,1747382160,13847.442043949988,60.095877120002115,52851.43288248001 2025-05-16,07:56:02.000,136,11119422,113285,0,1747382161,13847.502670739988,60.80783925000287,52851.50275368 2025-05-16,07:56:03.000,136,11119344,113165,0,1747382162,13847.475725499993,61.30127835000167,52851.53070216001 2025-05-16,07:56:04.000,136,11119422,113325,0,1747382163,13847.529615979998,61.63963659000001,52851.66345744 2025-05-16,07:56:05.000,136,11119387,113045,0,1747382164,13847.617188009994,61.91455266000412,52851.78223848 2025-05-16,07:56:06.000,136,11119372,113125,0,1747382165,13847.78559575999,62.140124819998164,52851.86608392001 2025-05-16,07:56:07.000,136,11119415,112965,0,1747382166,13847.900113029995,62.351598720000766,52851.991852080006 2025-05-16,07:56:08.000,136,11119400,113085,0,1747382167,13847.839486239995,62.46438479999779,52852.0687104 2025-05-16,07:56:09.000,136,11119478,113605,0,1747382168,13847.637396939994,62.52077783999994,52852.07569752 2025-05-16,07:56:10.000,136,11119423,112925,0,1747382169,13846.91661177,62.626514790004876,52852.0687104 2025-05-16,07:56:11.000,136,11119409,113125,0,1747382170,13846.445070069989,62.65471131000231,52852.110633120006 2025-05-16,07:56:12.000,136,11119342,113165,0,1747382171,13846.283398629988,62.50667958000122,52852.110633120006 2025-05-16,07:56:13.000,136,11119424,113125,0,1747382172,13846.303607559988,62.29520567999862,52852.12460736 2025-05-16,07:56:14.000,136,11119438,113085,0,1747382173,13846.344025419989,62.05553525999858,52852.15255584001 2025-05-16,07:56:15.000,136,11119432,112885,0,1747382174,13846.101518260002,61.956847440000274,52852.18050432001 2025-05-16,07:56:16.000,136,11119409,113285,0,1747382175,13845.865747409996,61.949798310000915,52852.18050432001 2025-05-16,07:56:17.000,136,11119376,113125,0,1747382176,13845.69733966,61.83701223000389,52852.20146568001 2025-05-16,07:56:18.000,136,11119466,113085,0,1747382177,13845.67039441999,61.92865092000284,52852.21543992 2025-05-16,07:56:19.000,136,11119366,113125,0,1747382178,13845.57608608,62.1471739500048,52852.18050432001 2025-05-16,07:56:20.000,136,11119461,113045,0,1747382179,13845.50872297999,62.28815654999926,52852.208452800005 2025-05-16,07:56:21.000,136,11119346,113325,0,1747382180,13845.33357892,62.25291090000246,52852.208452800005 2025-05-16,07:56:22.000,136,11119393,112605,0,1747382181,13845.111280689998,62.140124819998164,52852.21543992 2025-05-16,07:56:23.000,136,11119362,113045,0,1747382182,13844.936136629993,61.86520875000133,52852.26434976 2025-05-16,07:56:24.000,136,11119386,113125,0,1747382183,13844.794674119992,61.61848920000193,52852.27133688001 2025-05-16,07:56:25.000,136,11119410,113125,0,1747382184,13844.781201500002,61.540948770001705,52852.34120808 2025-05-16,07:56:26.000,136,11119410,113245,0,1747382185,13844.808146739997,61.51980138000363,52852.306272480004 2025-05-16,07:56:27.000,136,11119369,112885,0,1747382186,13845.057390209993,61.484555729999556,52852.39011792 2025-05-16,07:56:28.000,136,11119372,113245,0,1747382187,13845.30663367999,61.44931008000276,52852.46697624001 2025-05-16,07:56:29.000,136,11119425,113085,0,1747382188,13845.43462357,61.40701529999933,52852.57877016 2025-05-16,07:56:30.000,136,11119432,113325,0,1747382189,13845.192116409999,61.52685051000299,52852.67658984 2025-05-16,07:56:31.000,136,11119408,113085,0,1747382190,13844.902455080002,61.731275279998954,52852.79537088 2025-05-16,07:56:32.000,136,11119364,113085,0,1747382191,13844.814883049992,61.949798310000915,52852.88620344 2025-05-16,07:56:33.000,136,11119395,113045,0,1747382192,13844.808146739997,62.19651786000031,52852.94210040001 2025-05-16,07:56:34.000,136,11119420,113125,0,1747382193,13844.841828290002,62.48553219000314,52852.977036000004 2025-05-16,07:56:35.000,136,11119351,113085,0,1747382194,13844.821619360002,62.84503781999956,52853.07485568 2025-05-16,07:56:36.000,136,11119401,113125,0,1747382195,13844.531958029991,63.10585562999768,52853.165688240006 2025-05-16,07:56:37.000,136,11119426,112885,0,1747382196,13843.993053229999,63.13405215000239,52853.27748216001 2025-05-16,07:56:38.000,136,11119349,113045,0,1747382197,13843.541720460002,62.92962737999915,52853.312417760004 2025-05-16,07:56:39.000,136,11119395,113205,0,1747382198,13843.406994259996,62.73225174000254,52853.3613276 2025-05-16,07:56:40.000,136,11119344,112965,0,1747382199,13843.454148429992,62.61241652999888,52853.36831472 2025-05-16,07:56:41.000,136,11119423,113045,0,1747382200,13843.615819869992,62.46438479999779,52853.3962632 2025-05-16,07:56:42.000,136,11119350,113125,0,1747382201,13843.676446659993,62.358647850000125,52853.480108640004 2025-05-16,07:56:43.000,136,11119431,112965,0,1747382202,13843.487829979997,62.2458617700031,52853.48709576 2025-05-16,07:56:44.000,136,11119451,113125,0,1747382203,13843.23858651,62.22471437999775,52853.51504424 2025-05-16,07:56:45.000,136,11119378,112885,0,1747382204,13843.15101447999,62.168321340002876,52853.52901848 2025-05-16,07:56:46.000,136,11119404,113005,0,1747382205,13843.312685919991,62.126026559999445,52853.549979840005 2025-05-16,07:56:47.000,136,11119386,113205,0,1747382206,13843.474357359992,62.231763510004384,52853.58491544 2025-05-16,07:56:48.000,136,11119379,113045,0,1747382207,13843.514775219992,62.43618828000035,52853.59190256001 2025-05-16,07:56:49.000,136,11119439,112845,0,1747382208,13843.460884740001,62.68995695999911,52853.58491544 2025-05-16,07:56:50.000,136,11119459,113325,0,1747382209,13843.373312709991,62.92257824999979,52853.62683816 2025-05-16,07:56:51.000,136,11119414,113085,0,1747382210,13843.332894849991,63.0847082399996,52853.56395408 2025-05-16,07:56:52.000,136,11119461,113085,0,1747382211,13843.474357359992,63.13405215000239,52853.647799520004 2025-05-16,07:56:53.000,136,11119432,113245,0,1747382212,13843.602347250002,63.1974943200039,52853.675748 2025-05-16,07:56:54.000,136,11119395,113205,0,1747382213,13843.784227619988,63.38782083000115,52853.766580560005 2025-05-16,07:56:55.000,136,11119422,113285,0,1747382214,13843.952635369998,63.56404907999968,52853.78055480001 2025-05-16,07:56:56.000,136,11119419,113045,0,1747382215,13843.790963929998,63.71912994000013,52853.82946464001 2025-05-16,07:56:57.000,136,11119380,113165,0,1747382216,13843.487829979997,63.95880036000017,52853.90632296001 2025-05-16,07:56:58.000,136,11119438,113085,0,1747382217,13843.19143233999,64.3817481599981,52853.91331008 2025-05-16,07:56:59.000,136,11119378,112925,0,1747382218,13843.225113889996,64.76945030999923,52854.03907824 2025-05-16,07:57:00.000,136,11119353,113285,0,1747382219,13843.561929390002,65.00912072999927,52854.15785928 2025-05-16,07:57:01.000,136,11119372,112965,0,1747382220,13843.986316919989,65.14305420000164,52854.24170472001 2025-05-16,07:57:02.000,136,11119420,112685,0,1747382221,13844.23556039,65.30518419000146,52854.36747288 2025-05-16,07:57:03.000,136,11119415,113005,0,1747382222,13844.41744076,65.43911766000383,52854.50022816001 2025-05-16,07:57:04.000,136,11119448,112965,0,1747382223,13844.545430649996,65.65059155999916,52854.605034960005 2025-05-16,07:57:05.000,136,11119434,113365,0,1747382224,13844.444385999996,65.8550163300024,52854.723816000005 2025-05-16,07:57:06.000,136,11119351,113285,0,1747382225,13844.35681397,66.01714632000221,52854.84958416 2025-05-16,07:57:07.000,136,11119432,113285,0,1747382226,13844.35681397,66.15107979000459,52854.94740384 2025-05-16,07:57:08.000,136,11119429,113005,0,1747382227,13844.525221719996,66.28501325999969,52855.06618488 2025-05-16,07:57:09.000,136,11119386,113005,0,1747382228,13844.680156850001,66.55288020000444,52855.1430432 2025-05-16,07:57:10.000,136,11119405,113125,0,1747382229,13844.47806755,66.86304191999807,52855.30374696 2025-05-16,07:57:11.000,136,11119413,112765,0,1747382230,13843.865063339988,67.10976147000474,52855.394579520005 2025-05-16,07:57:12.000,136,11119435,112965,0,1747382231,13843.097124,67.18730189999769,52855.492399200004 2025-05-16,07:57:13.000,136,11119441,113485,0,1747382232,13842.585164439988,66.94763147999765,52855.52034768 2025-05-16,07:57:14.000,136,11119381,113005,0,1747382233,13842.315712039992,66.56697846000316,52855.562270400005 2025-05-16,07:57:15.000,136,11119436,112765,0,1747382234,13842.187722149996,66.1651780500033,52855.61816736 2025-05-16,07:57:16.000,136,11119354,113045,0,1747382235,13842.086677499996,65.76337764000345,52855.69502568 2025-05-16,07:57:17.000,136,11119408,113045,0,1747382236,13842.01257808999,65.48141243999999,52855.77188400001 2025-05-16,07:57:18.000,136,11119363,113205,0,1747382237,13842.05299594999,65.31928245000017,52855.77188400001 2025-05-16,07:57:19.000,136,11119433,113085,0,1747382238,13842.241612630001,65.2981350600021,52855.82079384001 2025-05-16,07:57:20.000,136,11119436,112885,0,1747382239,13842.248348939997,65.44616679000319,52855.81380672 2025-05-16,07:57:21.000,136,11119441,113005,0,1747382240,13842.201194770001,65.58010025999829,52855.79983248001 2025-05-16,07:57:22.000,136,11119357,113045,0,1747382241,13842.268557869997,65.58010025999829,52855.78585824 2025-05-16,07:57:23.000,136,11119441,112805,0,1747382242,13842.376338829992,65.48846156999934,52855.78585824 2025-05-16,07:57:24.000,136,11119375,113085,0,1747382243,13842.342657280002,65.48141243999999,52855.77188400001 2025-05-16,07:57:25.000,136,11119416,113165,0,1747382244,13842.113622739991,65.55895287000021,52855.729961280005 2025-05-16,07:57:26.000,136,11119388,113125,0,1747382245,13841.823961409995,65.56600199999957,52855.65310296001 2025-05-16,07:57:27.000,136,11119349,113125,0,1747382246,13841.642081039994,65.44616679000319,52855.681051440006 2025-05-16,07:57:28.000,136,11119389,113125,0,1747382247,13841.507354839989,65.41092113999912,52855.69502568 2025-05-16,07:57:29.000,136,11119397,113085,0,1747382248,13841.419782809993,65.29108593000274,52855.681051440006 2025-05-16,07:57:30.000,136,11119347,113165,0,1747382249,13841.392837569998,65.10780855000485,52855.6670772 2025-05-16,07:57:31.000,136,11119383,113285,0,1747382250,13841.231166129997,65.02321898999799,52855.6670772 2025-05-16,07:57:32.000,136,11119459,113165,0,1747382251,13840.928032179996,64.98092421000183,52855.68803856 2025-05-16,07:57:33.000,136,11119364,113165,0,1747382252,13840.645107159995,64.91043291000096,52855.65310296001 2025-05-16,07:57:34.000,136,11119448,112845,0,1747382253,13840.59121667999,64.8399416100001,52855.69502568 2025-05-16,07:57:35.000,136,11119371,113165,0,1747382254,13840.523853579994,64.8399416100001,52855.60419312001 2025-05-16,07:57:36.000,136,11119341,113045,0,1747382255,13840.463226789994,64.95977682000375,52855.65310296001 2025-05-16,07:57:37.000,136,11119417,112925,0,1747382256,13840.422808929994,65.1853489799978,52855.54130904 2025-05-16,07:57:38.000,136,11119333,113125,0,1747382257,13840.368918449989,65.51665809000406,52855.45047648 2025-05-16,07:57:39.000,136,11119384,112925,0,1747382258,13840.085993430002,65.91140937000455,52855.41554088001 2025-05-16,07:57:40.000,136,11119399,113205,0,1747382259,13839.688551139996,66.34140630000184,52855.3526568 2025-05-16,07:57:41.000,136,11119423,112765,0,1747382260,13839.33826302,66.84189452999999,52855.21990152001 2025-05-16,07:57:42.000,136,11119447,113045,0,1747382261,13839.149646339989,67.20844929000305,52855.12906896001 2025-05-16,07:57:43.000,136,11119426,113285,0,1747382262,13839.001447519993,67.50451274999796,52855.00330080001 2025-05-16,07:57:44.000,136,11119430,113205,0,1747382263,13838.819567149993,67.73008490999928,52854.891506880005 2025-05-16,07:57:45.000,136,11119397,113325,0,1747382264,13838.738731429992,67.86401838000165,52854.772725840005 2025-05-16,07:57:46.000,136,11119430,113085,0,1747382265,13838.657895709992,67.88516576999973,52854.674906160006 2025-05-16,07:57:47.000,136,11119360,112845,0,1747382266,13838.617477849992,67.90631315999781,52854.52118952 2025-05-16,07:57:48.000,136,11119378,113085,0,1747382267,13838.731995119997,67.93450968000252,52854.43035696001 2025-05-16,07:57:49.000,136,11119427,113205,0,1747382268,13838.934084419998,68.12483618999977,52854.26266608001 2025-05-16,07:57:50.000,136,11119459,113285,0,1747382269,13839.122701099994,68.37860486999853,52854.15785928 2025-05-16,07:57:51.000,136,11119423,113085,0,1747382270,13839.089019549989,68.55483312000433,52854.101962320005 2025-05-16,07:57:52.000,136,11119440,113045,0,1747382271,13838.839776079993,68.70991398000479,52853.99715552001 2025-05-16,07:57:53.000,136,11119422,113125,0,1747382272,13838.34128914,68.92843700999947,52853.86440024 2025-05-16,07:57:54.000,136,11119348,112965,0,1747382273,13837.849538509989,69.18925482000486,52853.72465784 2025-05-16,07:57:55.000,136,11119381,113005,0,1747382274,13837.526195630002,69.47122002000106,52853.62683816 2025-05-16,07:57:56.000,136,11119384,113165,0,1747382275,13837.411678359997,69.81662738999876,52853.4661344 2025-05-16,07:57:57.000,136,11119391,113045,0,1747382276,13837.499250389992,70.25367345000268,52853.4661344 2025-05-16,07:57:58.000,136,11119432,112965,0,1747382277,13837.559877179992,70.52858951999951,52853.34036624 2025-05-16,07:57:59.000,136,11119357,113085,0,1747382278,13837.539668249992,70.66957212000125,52853.284469280006 2025-05-16,07:58:00.000,136,11119393,112885,0,1747382279,13837.505986700002,70.74006342000212,52853.24953368 2025-05-16,07:58:01.000,136,11119356,113085,0,1747382280,13837.404942050001,70.81760385000234,52853.263507920004 2025-05-16,07:58:02.000,136,11119415,112965,0,1747382281,13837.047917619995,70.8598986299985,52853.165688240006 2025-05-16,07:58:03.000,136,11119473,112925,0,1747382282,13836.239560419992,70.79645646000426,52853.12376552 2025-05-16,07:58:04.000,136,11119434,113125,0,1747382283,13835.357103809998,70.74006342000212,52853.06786856001 2025-05-16,07:58:05.000,136,11119379,112845,0,1747382284,13834.69694542999,70.62727733999782,52853.03293296 2025-05-16,07:58:06.000,136,11119391,112805,0,1747382285,13834.380338859999,70.44399995999993,52852.97004888001 2025-05-16,07:58:07.000,136,11119460,113325,0,1747382286,13834.164776939993,70.19728041000053,52852.92113904001 2025-05-16,07:58:08.000,136,11119380,113045,0,1747382287,13834.198458489998,69.93646260000241,52852.84428072 2025-05-16,07:58:09.000,136,11119437,112765,0,1747382288,13834.33318468999,69.68269392000366,52852.77440952001 2025-05-16,07:58:10.000,136,11119408,112925,0,1747382289,13834.52180137,69.45007263000298,52852.75344816001 2025-05-16,07:58:11.000,136,11119393,112765,0,1747382290,13834.609373399995,69.37253220000275,52852.64864136 2025-05-16,07:58:12.000,136,11119429,113045,0,1747382291,13834.629582329995,69.36548307000339,52852.494924720006 2025-05-16,07:58:13.000,136,11119455,112965,0,1747382292,13834.589164469995,69.47826915000041,52852.327233840006 2025-05-16,07:58:14.000,136,11119440,113045,0,1747382293,13834.72389067,69.6615465299983,52852.33422096 2025-05-16,07:58:15.000,136,11119395,113125,0,1747382294,13835.121332959992,69.79548000000068,52852.29229824 2025-05-16,07:58:16.000,136,11119402,112885,0,1747382295,13835.707391929995,69.95056086000113,52852.278324000006 2025-05-16,07:58:17.000,136,11119402,113005,0,1747382296,13836.239560419992,70.09859259000223,52852.22242704 2025-05-16,07:58:18.000,136,11119468,112765,0,1747382297,13836.758256289999,70.29596822999883,52852.26434976 2025-05-16,07:58:19.000,136,11119421,113285,0,1747382298,13837.24327061,70.479245610004,52852.19447856 2025-05-16,07:58:20.000,136,11119410,113085,0,1747382299,13837.660921829993,70.57088430000294,52852.0687104 2025-05-16,07:58:21.000,136,11119345,113005,0,1747382300,13838.065100429994,70.57088430000294,52852.08268464001 2025-05-16,07:58:22.000,136,11119445,113205,0,1747382301,13838.469279029996,70.52858951999951,52852.08268464001 2025-05-16,07:58:23.000,136,11119455,113085,0,1747382302,13838.819567149993,70.54973691000487,52851.9988392 2025-05-16,07:58:24.000,136,11119337,113005,0,1747382303,13839.109228479989,70.57088430000294,52852.01980056 2025-05-16,07:58:25.000,136,11119490,113085,0,1747382304,13839.47972553,70.59203169000102,52852.07569752 2025-05-16,07:58:26.000,136,11119438,112925,0,1747382305,13839.816541029992,70.63432647000445,52851.9988392 2025-05-16,07:58:27.000,136,11119474,112885,0,1747382306,13840.079257119993,70.62022820999846,52852.07569752 2025-05-16,07:58:28.000,136,11119453,112805,0,1747382307,13840.005157710002,70.76825993999955,52851.991852080006 2025-05-16,07:58:29.000,136,11119417,113085,0,1747382308,13839.830013649997,71.07842166000046,52851.942942240006 2025-05-16,07:58:30.000,136,11119381,113285,0,1747382309,13839.62118804,71.36038686000393,52851.88704528 2025-05-16,07:58:31.000,136,11119374,113165,0,1747382310,13839.41909874,71.5295659800031,52851.83813544 2025-05-16,07:58:32.000,136,11119439,113165,0,1747382311,13839.2574273,71.50841858999775,52851.83114832 2025-05-16,07:58:33.000,136,11119408,112965,0,1747382312,13839.115964789999,71.4167798999988,52851.775251360006 2025-05-16,07:58:34.000,136,11119418,112885,0,1747382313,13838.893666559998,71.20530600000347,52851.73332864 2025-05-16,07:58:35.000,136,11119471,113045,0,1747382314,13838.772412979997,70.88809515000321,52851.67743168001 2025-05-16,07:58:36.000,136,11119361,113005,0,1747382315,13838.610741539997,70.64842473000317,52851.62852184001 2025-05-16,07:58:37.000,136,11119441,113125,0,1747382316,13838.529905819996,70.59908082000038,52851.57262488 2025-05-16,07:58:38.000,136,11119408,112965,0,1747382317,13838.36149807,70.62727733999782,52851.4748052 2025-05-16,07:58:39.000,136,11119425,113005,0,1747382318,13838.25371710999,70.73301429000276,52851.41192112001 2025-05-16,07:58:40.000,136,11119420,113045,0,1747382319,13838.41538854999,70.87399689000449,52851.321088560006 2025-05-16,07:58:41.000,136,11119391,113165,0,1747382320,13838.711786189997,70.90219341000193,52851.22326888001 2025-05-16,07:58:42.000,136,11119457,112845,0,1747382321,13839.062074309993,70.85284949999914,52851.17435904001 2025-05-16,07:58:43.000,136,11119386,113085,0,1747382322,13839.29784516,70.73301429000276,52851.083526480004 2025-05-16,07:58:44.000,136,11119353,113165,0,1747382323,13839.58077018,70.71891603000404,52851.04160376 2025-05-16,07:58:45.000,136,11119471,113125,0,1747382324,13839.789595789996,70.7612108100002,52851.01365528 2025-05-16,07:58:46.000,136,11119427,113285,0,1747382325,13840.166829149988,70.87399689000449,52850.99269392 2025-05-16,07:58:47.000,136,11119454,113045,0,1747382326,13840.51038095999,71.04317601000366,52850.97871968001 2025-05-16,07:58:48.000,136,11119434,113125,0,1747382327,13840.67878871,71.36038686000393,52850.90186136 2025-05-16,07:58:49.000,136,11119362,113125,0,1747382328,13840.77309704999,71.75513814000442,52850.88788712001 2025-05-16,07:58:50.000,136,11119405,113085,0,1747382329,13840.766360739995,72.17103681000299,52850.83199016 2025-05-16,07:58:51.000,136,11119388,113085,0,1747382330,13840.705733949995,72.68562329999986,52850.769106080006 2025-05-16,07:58:52.000,136,11119361,113125,0,1747382331,13840.57774406,73.16496413999994,52850.76211896001 2025-05-16,07:58:53.000,136,11119395,113165,0,1747382332,13840.348709519989,73.5949610700045,52850.76211896001 2025-05-16,07:58:54.000,136,11119409,113125,0,1747382333,13839.964739850002,73.91217192000477,52850.69224776001 2025-05-16,07:58:55.000,136,11119444,113125,0,1747382334,13839.41236242999,74.16594060000352,52850.68526064 2025-05-16,07:58:56.000,136,11119352,112925,0,1747382335,13838.907139180003,74.44085667000036,52850.650325040006 2025-05-16,07:58:57.000,136,11119423,113125,0,1747382336,13838.469279029996,74.67347796000104,52850.58744096 2025-05-16,07:58:58.000,136,11119380,112965,0,1747382337,13838.15940877,74.77216577999934,52850.50359552001 2025-05-16,07:58:59.000,136,11119360,113125,0,1747382338,13837.869747439989,74.75101839000126,52850.3918016 2025-05-16,07:59:00.000,136,11119449,113125,0,1747382339,13837.512723009997,74.82150969000213,52850.18917512001 2025-05-16,07:59:01.000,136,11119361,113045,0,1747382340,13837.13548964999,74.892000990003,52850.09135544001 2025-05-16,07:59:02.000,136,11119450,113085,0,1747382341,13836.610057469989,75.0259344599981,52850.04943272001 2025-05-16,07:59:03.000,136,11119389,113205,0,1747382342,13835.91621753999,75.2021627100039,52849.930651680006 2025-05-16,07:59:04.000,136,11119352,112965,0,1747382343,13835.222377609993,75.25150661999942,52849.81885776 2025-05-16,07:59:05.000,136,11119403,113405,0,1747382344,13834.55548291999,75.0893766299996,52849.75597368001 2025-05-16,07:59:06.000,136,11119374,112845,0,1747382345,13833.895324539997,74.75806752000062,52849.60225704 2025-05-16,07:59:07.000,136,11119454,113005,0,1747382346,13833.167803059994,74.24348103000375,52849.483476 2025-05-16,07:59:08.000,136,11119407,113085,0,1747382347,13832.541326229992,73.71479628000088,52849.35072072001 2025-05-16,07:59:09.000,136,11119403,113325,0,1747382348,13832.12367501,73.33414325999911,52849.28084952001 2025-05-16,07:59:10.000,136,11119470,113125,0,1747382349,13831.732969029988,73.0239815399982,52849.07822304 2025-05-16,07:59:11.000,136,11119426,113125,0,1747382350,13831.234482089996,72.67152504000114,52848.89655792001 2025-05-16,07:59:12.000,136,11119456,112965,0,1747382351,13830.709049909994,72.4318546200011,52848.72187992 2025-05-16,07:59:13.000,136,11119458,112885,0,1747382352,13830.331816550002,72.24152811000386,52848.49829208 2025-05-16,07:59:14.000,136,11119381,113085,0,1747382353,13830.122990939992,72.22742984999786,52848.365536799996 2025-05-16,07:59:15.000,136,11119382,113005,0,1747382354,13830.015209979996,72.22742984999786,52848.17688456001 2025-05-16,07:59:16.000,136,11119410,113045,0,1747382355,13829.67839447999,72.27677376000065,52847.93233536 2025-05-16,07:59:17.000,136,11119436,113085,0,1747382356,13829.018236099997,72.34021593000216,52847.77163160001 2025-05-16,07:59:18.000,136,11119348,113045,0,1747382357,13828.263769379999,72.31906854000408,52847.582979360006 2025-05-16,07:59:19.000,136,11119394,113085,0,1747382358,13827.644028859992,72.25562637000257,52847.4222756 2025-05-16,07:59:20.000,136,11119378,113085,0,1747382359,13827.293740739995,72.16398768000363,52847.212662 2025-05-16,07:59:21.000,136,11119383,113085,0,1747382360,13827.16575085,72.26267550000193,52847.03099688001 2025-05-16,07:59:22.000,136,11119381,113125,0,1747382361,13827.23985025999,72.47414940000453,52846.78644768001 2025-05-16,07:59:23.000,136,11119440,112965,0,1747382362,13827.414994319995,72.58693548000156,52846.576834080006 2025-05-16,07:59:24.000,136,11119373,113085,0,1747382363,13827.630556240001,72.72791808000329,52846.43709168 2025-05-16,07:59:25.000,136,11119382,112765,0,1747382364,13827.947162809993,72.95349024000461,52846.38119472001 2025-05-16,07:59:26.000,136,11119397,112845,0,1747382365,13828.43891343999,73.33414325999911,52846.20651672 2025-05-16,07:59:27.000,136,11119467,113005,0,1747382366,13829.065390269992,73.79938584000047,52846.23446520001 2025-05-16,07:59:28.000,136,11119446,113125,0,1747382367,13829.732284959995,74.12364582000009,52846.22747808 2025-05-16,07:59:29.000,136,11119421,113245,0,1747382368,13830.587796329994,74.35626711000077,52846.171581120005 2025-05-16,07:59:30.000,136,11119449,113005,0,1747382369,13831.517407109997,74.47610232000443,52846.1296584 2025-05-16,07:59:31.000,136,11119365,113325,0,1747382370,13832.3863911,74.75806752000062,52846.08074856 2025-05-16,07:59:32.000,136,11119444,112965,0,1747382371,13833.23516615999,75.18806444999791,52846.11568416001 2025-05-16,07:59:33.000,136,11119402,113125,0,1747382372,13833.908797160002,75.62511051000183,52846.1296584 2025-05-16,07:59:34.000,136,11119353,113085,0,1747382373,13834.326448379994,76.03396005000104,52846.16459400001 2025-05-16,07:59:35.000,136,11119403,113325,0,1747382374,13834.488119819995,76.31592525000451,52846.171581120005 2025-05-16,07:59:36.000,136,11119461,113125,0,1747382375,13834.818199009991,76.47805524000432,52846.17856824 2025-05-16,07:59:37.000,136,11119375,113085,0,1747382376,13835.289740709988,76.49215350000304,52846.16459400001 2025-05-16,07:59:38.000,136,11119393,113325,0,1747382377,13835.808436579995,76.60493958000006,52846.21350384001 2025-05-16,07:59:39.000,136,11119373,112925,0,1747382378,13836.178933629992,76.83051174000138,52846.23446520001 2025-05-16,07:59:40.000,136,11119432,113085,0,1747382379,13836.522485439993,77.15477172000101,52846.3043364 2025-05-16,07:59:41.000,136,11119394,113125,0,1747382380,13836.731311049989,77.4508351800032,52846.353246239996 2025-05-16,07:59:42.000,136,11119373,113005,0,1747382381,13836.630266399989,77.73984950999875,52846.36023336001 2025-05-16,07:59:43.000,136,11119422,113285,0,1747382382,13836.205878870001,77.96542167000007,52846.36023336001 2025-05-16,07:59:44.000,136,11119338,112925,0,1747382383,13835.666974069994,78.08525688000373,52846.31132352001 2025-05-16,07:59:45.000,136,11119367,113205,0,1747382384,13835.114596649997,78.19804296000075,52846.3043364 2025-05-16,07:59:46.000,136,11119382,113005,0,1747382385,13834.64305495,78.27558339000097,52846.23446520001 2025-05-16,07:59:47.000,136,11119374,113365,0,1747382386,13834.387075169994,78.14869904999796,52846.13664552 2025-05-16,07:59:48.000,136,11119386,113005,0,1747382387,13834.198458489998,77.93722515000263,52846.06677432001 2025-05-16,07:59:49.000,136,11119405,113125,0,1747382388,13834.104150149993,77.69050560000323,52846.003890240005 2025-05-16,07:59:50.000,136,11119395,113005,0,1747382389,13834.171513249988,77.49312995999935,52845.89908344001 2025-05-16,07:59:51.000,136,11119364,113285,0,1747382390,13834.366866239994,77.46493344000191,52845.75934104001 2025-05-16,07:59:52.000,136,11119462,113085,0,1747382391,13834.63631863999,77.50017908999871,52845.72440544 2025-05-16,07:59:53.000,136,11119359,113085,0,1747382392,13834.7440996,77.57067038999958,52845.59863728 2025-05-16,07:59:54.000,136,11119365,113165,0,1747382393,13834.82493532,77.62001430000237,52845.62658576 2025-05-16,07:59:55.000,136,11119452,113165,0,1747382394,13834.959661519992,77.74689863999811,52845.58466304 2025-05-16,07:59:56.000,136,11119470,113005,0,1747382395,13835.013551999997,77.93722515000263,52845.56370168001 2025-05-16,07:59:57.000,136,11119415,113205,0,1747382396,13835.168487130002,78.00066732000414,52845.52177896001 2025-05-16,07:59:58.000,136,11119396,113245,0,1747382397,13835.424466909993,78.01476558000286,52845.51479184001 2025-05-16,07:59:59.000,136,11119383,112845,0,1747382398,13835.666974069994,78.08525688000373,52845.500817600005 2025-05-16,08:00:00.000,136,11119309,113085,0,1747382399,13835.687182999995,78.17689557000267,52845.570688800006 2025-05-16,08:00:01.000,136,11119421,113325,0,1747382400,13835.626556209994,78.24033774000418,52845.5357532 2025-05-16,08:00:02.000,136,11119343,112765,0,1747382401,13835.68044669,78.47295903000486,52845.56370168001 2025-05-16,08:00:03.000,136,11119426,113205,0,1747382402,13835.72086455,78.87475944000471,52845.549727440004 2025-05-16,08:00:04.000,136,11119382,113005,0,1747382403,13835.64002883,79.3681985400035,52845.52177896001 2025-05-16,08:00:05.000,136,11119325,113245,0,1747382404,13835.64002883,79.78409721000207,52845.52876608 2025-05-16,08:00:06.000,136,11119451,113005,0,1747382405,13835.74107348,80.02376763000211,52845.45889488 2025-05-16,08:00:07.000,136,11119359,112965,0,1747382406,13835.727600859995,80.24933979000343,52845.47286912001 2025-05-16,08:00:08.000,136,11119353,113205,0,1747382407,13835.559193109999,80.46081368999876,52845.43793352 2025-05-16,08:00:09.000,136,11119366,112925,0,1747382408,13835.283004399993,80.57359977000306,52845.38902368 2025-05-16,08:00:10.000,136,11119416,113005,0,1747382409,13834.905771040001,80.55950151000434,52845.34011384 2025-05-16,08:00:11.000,136,11119327,113085,0,1747382410,13834.61610970999,80.42556804000196,52845.27722976001 2025-05-16,08:00:12.000,136,11119386,112925,0,1747382411,13834.292766829989,80.24933979000343,52845.19338432 2025-05-16,08:00:13.000,136,11119378,112965,0,1747382412,13833.895324539997,80.1083571900017,52845.02569344 2025-05-16,08:00:14.000,136,11119413,113125,0,1747382413,13833.49788224999,80.08720980000362,52844.9069124 2025-05-16,08:00:15.000,136,11119424,113285,0,1747382414,13833.13412150999,80.08720980000362,52844.72524728001 2025-05-16,08:00:16.000,136,11119421,113125,0,1747382415,13832.709733980002,80.08016067000426,52844.57851776 2025-05-16,08:00:17.000,136,11119374,113125,0,1747382416,13832.24492859,80.16475023000385,52844.41781400001 2025-05-16,08:00:18.000,136,11119406,113125,0,1747382417,13831.881167849999,80.27753631000087,52844.243136 2025-05-16,08:00:19.000,136,11119414,113045,0,1747382418,13831.827277369994,80.3198310900043,52844.04749664 2025-05-16,08:00:20.000,136,11119377,113165,0,1747382419,13831.820541059999,80.20704501,52843.88679288001 2025-05-16,08:00:21.000,136,11119452,113205,0,1747382420,13831.699287479998,80.09425893000298,52843.71211488 2025-05-16,08:00:22.000,136,11119383,113085,0,1747382421,13831.409626150002,80.08016067000426,52843.50250128001 2025-05-16,08:00:23.000,136,11119377,112965,0,1747382422,13830.87745765999,80.03786589000083,52843.34179752001 2025-05-16,08:00:24.000,136,11119403,113365,0,1747382423,13830.197090349997,79.84753938000358,52843.153145280005 2025-05-16,08:00:25.000,136,11119425,113045,0,1747382424,13829.415678389989,79.38934593000158,52842.99244152 2025-05-16,08:00:26.000,136,11119395,113045,0,1747382425,13828.715102149996,78.76902248999977,52842.7059696 2025-05-16,08:00:27.000,136,11119414,113085,0,1747382426,13828.182933659999,78.39541860000463,52842.47539464001 2025-05-16,08:00:28.000,136,11119378,113125,0,1747382427,13827.590138380001,78.21919034999883,52842.18892272001 2025-05-16,08:00:29.000,136,11119323,113085,0,1747382428,13826.862616899998,78.12755165999988,52841.90245080001 2025-05-16,08:00:30.000,136,11119388,113045,0,1747382429,13825.865643019999,78.1064042700018,52841.622966 2025-05-16,08:00:31.000,136,11119375,113045,0,1747382430,13824.84172389999,78.21919034999883,52841.25264864001 2025-05-16,08:00:32.000,136,11119421,113085,0,1747382431,13823.797595849996,78.36722207999992,52840.93124112 2025-05-16,08:00:33.000,136,11119361,113325,0,1747382432,13822.834303520001,78.50820468000165,52840.65175632001 2025-05-16,08:00:34.000,136,11119388,113085,0,1747382433,13822.22129930999,78.41656599000271,52840.23252912 2025-05-16,08:00:35.000,136,11119356,112965,0,1747382434,13821.709339749992,78.26148513000226,52839.89714736 2025-05-16,08:00:36.000,136,11119423,112925,0,1747382435,13821.13001709,77.98656905999815,52839.50586864001 2025-05-16,08:00:37.000,136,11119386,113205,0,1747382436,13820.611321219993,77.68345647000388,52839.198435360006 2025-05-16,08:00:38.000,136,11119377,113205,0,1747382437,13820.038734869995,77.50017908999871,52838.87702784 2025-05-16,08:00:39.000,136,11119332,112965,0,1747382438,13819.573929479993,77.5847686499983,52838.49273624 2025-05-16,08:00:40.000,136,11119380,113125,0,1747382439,13819.095651470001,77.74689863999811,52838.10844464 2025-05-16,08:00:41.000,136,11119433,113085,0,1747382440,13818.75209966,77.88788123999984,52837.72415304 2025-05-16,08:00:42.000,136,11119433,113125,0,1747382441,13818.509592499999,77.90197949999856,52837.38877128 2025-05-16,08:00:43.000,136,11119444,113085,0,1747382442,13818.469174639999,77.95132341000135,52837.03941528001 2025-05-16,08:00:44.000,136,11119407,113125,0,1747382443,13818.408547849998,78.01476558000286,52836.745956239996 2025-05-16,08:00:45.000,136,11119418,113005,0,1747382444,13818.307503199998,78.06410948999837,52836.43153584 2025-05-16,08:00:46.000,136,11119419,113045,0,1747382445,13818.240140100002,78.02181471000222,52836.131089680006 2025-05-16,08:00:47.000,136,11119417,113125,0,1747382446,13818.145831759997,77.8949303699992,52835.80269504 2025-05-16,08:00:48.000,136,11119396,113325,0,1747382447,13818.031314489992,77.91607776000455,52835.56513296 2025-05-16,08:00:49.000,136,11119391,113245,0,1747382448,13818.098677590002,77.91607776000455,52835.28564816001 2025-05-16,08:00:50.000,136,11119371,113005,0,1747382449,13818.206458549997,77.91607776000455,52834.99917624001 2025-05-16,08:00:51.000,136,11119392,113045,0,1747382450,13818.354657369993,77.88788123999984,52834.69873008 2025-05-16,08:00:52.000,136,11119373,113165,0,1747382451,13818.415284159993,77.81738993999898,52834.51007784 2025-05-16,08:00:53.000,136,11119402,113085,0,1747382452,13818.435493089994,77.78214429000218,52834.25854152001 2025-05-16,08:00:54.000,136,11119401,113205,0,1747382453,13818.496119879994,77.91607776000455,52834.0768764 2025-05-16,08:00:55.000,136,11119405,113205,0,1747382454,13818.74536334999,78.00066732000414,52833.90219840001 2025-05-16,08:00:56.000,136,11119414,113045,0,1747382455,13819.082178849996,78.02181471000222,52833.6925848 2025-05-16,08:00:57.000,136,11119362,113125,0,1747382456,13819.520038999988,77.91607776000455,52833.56681664001 2025-05-16,08:00:58.000,136,11119372,113405,0,1747382457,13819.95116284,77.80329168000026,52833.3432288 2025-05-16,08:00:59.000,136,11119431,112965,0,1747382458,13820.207142619991,77.78919342000154,52833.25239624001 2025-05-16,08:01:00.000,136,11119422,113005,0,1747382459,13820.496803950002,77.97247079999943,52833.07073112 2025-05-16,08:01:01.000,136,11119379,113125,0,1747382460,13820.719102179988,78.16279731000395,52832.875091760005 2025-05-16,08:01:02.000,136,11119405,113085,0,1747382461,13820.725838489998,78.38132033999864,52832.68643952 2025-05-16,08:01:03.000,136,11119416,113005,0,1747382462,13820.786465279998,78.38132033999864,52832.490800160005 2025-05-16,08:01:04.000,136,11119336,113085,0,1747382463,13821.008763509999,78.36017295000056,52832.372019120005 2025-05-16,08:01:05.000,136,11119396,113205,0,1747382464,13821.28495221999,78.36722207999992,52832.17637976001 2025-05-16,08:01:06.000,136,11119476,112965,0,1747382465,13821.743021299997,78.49410642000294,52831.987727520005 2025-05-16,08:01:07.000,136,11119365,113165,0,1747382466,13822.356025509995,78.63508902000467,52831.79907528 2025-05-16,08:01:08.000,136,11119421,113085,0,1747382467,13823.016183890002,78.80426814000384,52831.64535864001 2025-05-16,08:01:09.000,136,11119366,112925,0,1747382468,13823.73023275,78.89590683000279,52831.51959048 2025-05-16,08:01:10.000,136,11119448,113205,0,1747382469,13824.296082790002,78.98754552000173,52831.37984808001 2025-05-16,08:01:11.000,136,11119375,113165,0,1747382470,13824.632898289994,79.10738072999811,52831.30298976 2025-05-16,08:01:12.000,136,11119337,113125,0,1747382471,13824.834987589995,79.13557725000283,52831.198182960004 2025-05-16,08:01:13.000,136,11119352,113045,0,1747382472,13824.909087,79.16377377000026,52831.00254360001 2025-05-16,08:01:14.000,136,11119368,113005,0,1747382473,13824.996659029995,79.18492115999834,52830.967608 2025-05-16,08:01:15.000,136,11119384,113085,0,1747382474,13824.98318640999,79.26246158999857,52830.8278656 2025-05-16,08:01:16.000,136,11119372,112845,0,1747382475,13824.98318640999,79.29770724000264,52830.75799440001 2025-05-16,08:01:17.000,136,11119364,112965,0,1747382476,13824.88214175999,79.22721594000177,52830.63921336001 2025-05-16,08:01:18.000,136,11119383,112765,0,1747382477,13824.78109710999,79.18492115999834,52830.55536792 2025-05-16,08:01:19.000,136,11119367,113125,0,1747382478,13824.78783342,79.1567246400009,52830.49947096001 2025-05-16,08:01:20.000,136,11119438,113805,0,1747382479,13825.144857849991,79.14967551000154,52830.478509600005 2025-05-16,08:01:21.000,136,11119364,113005,0,1747382480,13825.481673349997,79.21311768000305,52830.38767704 2025-05-16,08:01:22.000,136,11119364,113005,0,1747382481,13825.414310250002,79.34705114999815,52830.380689920006 2025-05-16,08:01:23.000,136,11119461,113165,0,1747382482,13824.84172389999,79.26246158999857,52830.32479296 2025-05-16,08:01:24.000,136,11119338,112965,0,1747382483,13824.127675039992,78.88885770000343,52830.17806344 2025-05-16,08:01:25.000,136,11119381,113005,0,1747382484,13823.379944629989,78.18394470000203,52830.13614072001 2025-05-16,08:01:26.000,136,11119363,113045,0,1747382485,13822.827567209992,77.45788431000256,52830.073256640004 2025-05-16,08:01:27.000,136,11119417,113285,0,1747382486,13822.38970706,76.77411869999924,52829.93351424 2025-05-16,08:01:28.000,136,11119372,113205,0,1747382487,13822.106782039999,76.31592525000451,52829.83569456 2025-05-16,08:01:29.000,136,11119381,113085,0,1747382488,13821.823857019997,75.95641962000082,52829.71691352 2025-05-16,08:01:30.000,136,11119395,112965,0,1747382489,13821.4735689,75.53347182000289,52829.57717112 2025-05-16,08:01:31.000,136,11119359,112925,0,1747382490,13821.076126609994,75.07527837000089,52829.46537720001 2025-05-16,08:01:32.000,136,11119388,113045,0,1747382491,13820.820146829989,74.61003578999953,52829.33960904 2025-05-16,08:01:33.000,136,11119366,113125,0,1747382492,13820.833619449993,74.16594060000352,52829.08108560001 2025-05-16,08:01:34.000,136,11119414,113045,0,1747382493,13821.16369863999,73.78528758000175,52828.92736896 2025-05-16,08:01:35.000,136,11119369,113125,0,1747382494,13821.776702850002,73.60905933000322,52828.78762656 2025-05-16,08:01:36.000,136,11119435,113205,0,1747382495,13822.48401539999,73.75004192999768,52828.64089704 2025-05-16,08:01:37.000,136,11119422,113085,0,1747382496,13823.137437469988,74.04610538999987,52828.55705160001 2025-05-16,08:01:38.000,136,11119347,113085,0,1747382497,13823.635924409995,74.44085667000036,52828.50814176001 2025-05-16,08:01:39.000,136,11119388,113165,0,1747382498,13823.972739910001,74.78626403999806,52828.417309200006 2025-05-16,08:01:40.000,136,11119424,113165,0,1747382499,13824.087257179992,75.13167141000304,52828.29154104001 2025-05-16,08:01:41.000,136,11119401,113005,0,1747382500,13824.100729799997,75.37839096000243,52828.26359256 2025-05-16,08:01:42.000,136,11119377,112925,0,1747382501,13824.100729799997,75.46298052000202,52828.19372136001 2025-05-16,08:01:43.000,136,11119430,113405,0,1747382502,13824.040103009997,75.42068573999859,52828.04000472 2025-05-16,08:01:44.000,136,11119391,113205,0,1747382503,13823.905376809991,75.41363660999923,52827.98410776001 2025-05-16,08:01:45.000,136,11119435,112765,0,1747382504,13823.66960596,75.2374083600007,52827.94917216 2025-05-16,08:01:46.000,136,11119366,112925,0,1747382505,13823.514670829994,75.13167141000304,52827.80244264 2025-05-16,08:01:47.000,136,11119378,112965,0,1747382506,13823.54161606999,75.11757315000432,52827.60680328 2025-05-16,08:01:48.000,136,11119405,112925,0,1747382507,13823.62245178999,75.4841279100001,52827.460073760005 2025-05-16,08:01:49.000,136,11119427,113125,0,1747382508,13823.82454108999,76.11854961000063,52827.26443440001 2025-05-16,08:01:50.000,136,11119354,113085,0,1747382509,13823.91211312,76.65428349000285,52827.11770488001 2025-05-16,08:01:51.000,136,11119425,112765,0,1747382510,13823.75044168,76.83756087000074,52826.97097536 2025-05-16,08:01:52.000,136,11119444,113085,0,1747382511,13823.555088689995,76.7459221800018,52826.81725872 2025-05-16,08:01:53.000,136,11119361,113285,0,1747382512,13823.50119820999,76.46395697999833,52826.71943904 2025-05-16,08:01:54.000,136,11119433,112765,0,1747382513,13823.62245178999,76.1890409100015,52826.57969664 2025-05-16,08:01:55.000,136,11119361,113125,0,1747382514,13823.986212529991,75.98461613999825,52826.44694136001 2025-05-16,08:01:56.000,136,11119409,113005,0,1747382515,13824.397127439988,75.74494571999821,52826.3910444 2025-05-16,08:01:57.000,136,11119366,113125,0,1747382516,13824.666579839999,75.71674920000078,52826.25828912001 2025-05-16,08:01:58.000,136,11119420,113085,0,1747382517,13824.909087,75.87183006000123,52826.22335352 2025-05-16,08:01:59.000,136,11119439,113045,0,1747382518,13825.124648919991,75.91412484000466,52826.167456560004 2025-05-16,08:02:00.000,136,11119377,113165,0,1747382519,13825.158330469996,75.70265094000206,52826.09758536 2025-05-16,08:02:01.000,136,11119446,113165,0,1747382520,13825.138121539996,75.4488822600033,52826.02771416 2025-05-16,08:02:02.000,136,11119441,112885,0,1747382521,13825.198748329996,75.2374083600007,52826.01373992001 2025-05-16,08:02:03.000,136,11119376,113085,0,1747382522,13825.212220950001,74.99773794000066,52825.92290736001 2025-05-16,08:02:04.000,136,11119369,113005,0,1747382523,13825.387365009992,74.7933131700047,52825.853036160006 2025-05-16,08:02:05.000,136,11119379,113045,0,1747382524,13825.737653129989,74.72987100000319,52825.79015208 2025-05-16,08:02:06.000,136,11119433,113125,0,1747382525,13825.852170399994,74.92019751000043,52825.77617784001 2025-05-16,08:02:07.000,136,11119455,113005,0,1747382526,13825.717444199989,75.00478707000002,52825.6923324 2025-05-16,08:02:08.000,136,11119409,112965,0,1747382527,13825.306529289992,74.892000990003,52825.59451272 2025-05-16,08:02:09.000,136,11119394,113245,0,1747382528,13824.814778659995,74.47610232000443,52825.52464152 2025-05-16,08:02:10.000,136,11119411,113325,0,1747382529,13824.356709579988,73.84872975000326,52825.38489912 2025-05-16,08:02:11.000,136,11119425,113125,0,1747382530,13823.91211312,73.0380798000042,52825.20323400001 2025-05-16,08:02:12.000,136,11119362,113125,0,1747382531,13823.48772559,72.11464377000084,52825.05650448001 2025-05-16,08:02:13.000,136,11119411,113125,0,1747382532,13823.204800569998,71.19825687000412,52824.88881360001 2025-05-16,08:02:14.000,136,11119435,113005,0,1747382533,13822.847776139992,70.43695083000057,52824.80496816 2025-05-16,08:02:15.000,136,11119403,112965,0,1747382534,13822.43012492,69.8730204300009,52824.59535456 2025-05-16,08:02:16.000,136,11119362,112965,0,1747382535,13822.38970706,69.40072872000019,52824.44862504 2025-05-16,08:02:17.000,136,11119449,112765,0,1747382536,13822.65242315,68.92138788000011,52824.287921279996 2025-05-16,08:02:18.000,136,11119387,113205,0,1747382537,13823.070074369993,68.5125383400009,52824.20407584 2025-05-16,08:02:19.000,136,11119349,113165,0,1747382538,13823.494461899994,68.35040835000109,52824.07132056 2025-05-16,08:02:20.000,136,11119357,113125,0,1747382539,13823.838013709996,68.2658187900015,52824.03638496 2025-05-16,08:02:21.000,136,11119364,113085,0,1747382540,13824.053575630001,68.22352400999807,52823.96651376 2025-05-16,08:02:22.000,136,11119453,113045,0,1747382541,13824.127675039992,68.16008184000384,52823.889655440005 2025-05-16,08:02:23.000,136,11119424,112765,0,1747382542,13824.060311939997,68.12483618999977,52823.83375848001 2025-05-16,08:02:24.000,136,11119327,113045,0,1747382543,13823.89190419,68.2658187900015,52823.79882288 2025-05-16,08:02:25.000,136,11119378,113045,0,1747382544,13823.716760129995,68.55483312000433,52823.652093360004 2025-05-16,08:02:26.000,136,11119442,113125,0,1747382545,13823.635924409995,68.88614223000332,52823.54728656001 2025-05-16,08:02:27.000,136,11119349,112965,0,1747382546,13823.56182499999,69.23859873000038,52823.47042824 2025-05-16,08:02:28.000,136,11119425,112845,0,1747382547,13823.44057141999,69.59810436000407,52823.35863432001 2025-05-16,08:02:29.000,136,11119369,112925,0,1747382548,13823.251954739993,69.9223643400037,52823.23985328001 2025-05-16,08:02:30.000,136,11119409,113125,0,1747382549,13822.921875549997,70.0562978099988,52823.08613664 2025-05-16,08:02:31.000,136,11119390,113165,0,1747382550,13822.38970706,70.06334693999815,52822.89049728 2025-05-16,08:02:32.000,136,11119440,113085,0,1747382551,13821.877747500002,70.021052160002,52822.73678064001 2025-05-16,08:02:33.000,136,11119419,113325,0,1747382552,13821.36578793999,70.22547692999797,52822.55511552 2025-05-16,08:02:34.000,136,11119445,112885,0,1747382553,13820.820146829989,70.26072258000204,52822.40139888001 2025-05-16,08:02:35.000,136,11119424,112925,0,1747382554,13820.355341440001,70.14793649999774,52822.17781104 2025-05-16,08:02:36.000,136,11119441,112845,0,1747382555,13819.93095391,70.03515042000072,52821.94024896001 2025-05-16,08:02:37.000,136,11119370,113085,0,1747382556,13819.607611029998,69.92941347000306,52821.7446096 2025-05-16,08:02:38.000,136,11119396,113125,0,1747382557,13819.432466969993,69.65449739999895,52821.493073280006 2025-05-16,08:02:39.000,136,11119467,113125,0,1747382558,13819.439203280002,69.23154960000102,52821.28345968 2025-05-16,08:02:40.000,136,11119436,112925,0,1747382559,13819.607611029998,68.73811050000222,52821.087820320005 2025-05-16,08:02:41.000,136,11119427,113125,0,1747382560,13819.957899149995,68.4772926900041,52820.871219600005 2025-05-16,08:02:42.000,136,11119373,113205,0,1747382561,13820.294714650001,68.61827528999856,52820.72449008001 2025-05-16,08:02:43.000,136,11119345,113125,0,1747382562,13820.570903359992,68.85089657999924,52820.50788936001 2025-05-16,08:02:44.000,136,11119442,113125,0,1747382563,13820.685420629998,68.98483005000162,52820.33321136 2025-05-16,08:02:45.000,136,11119365,113125,0,1747382564,13820.766256349998,68.90024049000203,52820.17949472 2025-05-16,08:02:46.000,136,11119438,113005,0,1747382565,13820.887509929998,68.66761920000135,52820.0677008 2025-05-16,08:02:47.000,136,11119430,113125,0,1747382566,13821.02223612999,68.59712790000049,52819.913984160004 2025-05-16,08:02:48.000,136,11119374,113005,0,1747382567,13821.15022602,68.73106137000286,52819.85110008 2025-05-16,08:02:49.000,136,11119432,113005,0,1747382568,13821.28495221999,68.8720439700046,52819.77424176 2025-05-16,08:02:50.000,136,11119331,112965,0,1747382569,13821.4735689,69.09056699999928,52819.70437056 2025-05-16,08:02:51.000,136,11119399,112885,0,1747382570,13821.588086169992,69.15400917000079,52819.63449936 2025-05-16,08:02:52.000,136,11119380,112685,0,1747382571,13821.709339749992,68.98483005000162,52819.599563760006 2025-05-16,08:02:53.000,136,11119400,113045,0,1747382572,13822.086573109998,68.70991398000479,52819.59257664001 2025-05-16,08:02:54.000,136,11119390,113045,0,1747382573,13822.43012492,68.73106137000286,52819.55065392001 2025-05-16,08:02:55.000,136,11119370,113085,0,1747382574,13822.827567209992,68.77335614999902,52819.578602400004 2025-05-16,08:02:56.000,136,11119417,113005,0,1747382575,13823.130701159993,68.92843700999947,52819.57161528001 2025-05-16,08:02:57.000,136,11119427,112885,0,1747382576,13823.299108909989,69.07646874000056,52819.52270544001 2025-05-16,08:02:58.000,136,11119430,113125,0,1747382577,13823.359735699989,69.44302350000362,52819.53667968 2025-05-16,08:02:59.000,136,11119362,112805,0,1747382578,13823.123964849998,69.8730204300009,52819.53667968 2025-05-16,08:03:00.000,136,11119384,113085,0,1747382579,13822.753467800001,70.03515042000072,52819.51571832 2025-05-16,08:03:01.000,136,11119472,113245,0,1747382580,13822.38970706,69.96465911999985,52819.51571832 2025-05-16,08:03:02.000,136,11119431,112965,0,1747382581,13822.214562999994,69.83072565000475,52819.45283424001 2025-05-16,08:03:03.000,136,11119386,113005,0,1747382582,13822.38970706,69.78843087000132,52819.38296304001 2025-05-16,08:03:04.000,136,11119438,113045,0,1747382583,13822.58506004999,69.9082660799977,52819.35501456001 2025-05-16,08:03:05.000,136,11119466,112805,0,1747382584,13822.800621969996,70.13383823999902,52819.362001680005 2025-05-16,08:03:06.000,136,11119386,113005,0,1747382585,13822.975766030002,70.29596822999883,52819.30610472001 2025-05-16,08:03:07.000,136,11119401,112965,0,1747382586,13822.874721380002,70.42990170000121,52819.32007896 2025-05-16,08:03:08.000,136,11119461,113005,0,1747382587,13822.706313629991,70.49334387000272,52819.32706608 2025-05-16,08:03:09.000,136,11119445,112885,0,1747382588,13822.47054278,70.59908082000038,52819.32706608 2025-05-16,08:03:10.000,136,11119430,112925,0,1747382589,13822.174145139994,70.62727733999782,52819.34104032 2025-05-16,08:03:11.000,136,11119403,112845,0,1747382590,13821.884483809998,70.62022820999846,52819.34802744 2025-05-16,08:03:12.000,136,11119343,112925,0,1747382591,13821.43315104,70.52858951999951,52819.33405320001 2025-05-16,08:03:13.000,136,11119421,112685,0,1747382592,13820.934664099994,70.37350865999906,52819.3689888 2025-05-16,08:03:14.000,136,11119370,112885,0,1747382593,13820.550694429992,70.1690838900031,52819.41789864 2025-05-16,08:03:15.000,136,11119341,113125,0,1747382594,13820.17346107,70.04219955000008,52819.313091840006 2025-05-16,08:03:16.000,136,11119408,112965,0,1747382595,13819.809700329999,69.93646260000241,52819.25719488001 2025-05-16,08:03:17.000,136,11119413,113005,0,1747382596,13819.371840179992,69.93646260000241,52819.23623352001 2025-05-16,08:03:18.000,136,11119341,113005,0,1747382597,13819.095651470001,69.91531521000434,52819.32706608 2025-05-16,08:03:19.000,136,11119388,112645,0,1747382598,13818.99460682,69.75318522000453,52819.25719488001 2025-05-16,08:03:20.000,136,11119450,113245,0,1747382599,13819.115860400001,69.52056393000385,52819.2292464 2025-05-16,08:03:21.000,136,11119368,112805,0,1747382600,13819.452675899993,69.3161391600006,52819.20828504 2025-05-16,08:03:22.000,136,11119343,113005,0,1747382601,13819.836645569994,69.2174513400023,52819.23623352001 2025-05-16,08:03:23.000,136,11119382,113125,0,1747382602,13820.119570589995,69.47826915000041,52819.25719488001 2025-05-16,08:03:24.000,136,11119419,113125,0,1747382603,13820.17346107,69.8095782599994,52819.313091840006 2025-05-16,08:03:25.000,136,11119378,112925,0,1747382604,13820.07241642,70.0562978099988,52819.2991176 2025-05-16,08:03:26.000,136,11119366,113125,0,1747382605,13820.08588903999,69.93646260000241,52819.41789864 2025-05-16,08:03:27.000,136,11119364,113085,0,1747382606,13820.389022989992,69.73203782999917,52819.459821360004 2025-05-16,08:03:28.000,136,11119362,113165,0,1747382607,13820.914455169994,69.6615465299983,52819.578602400004 2025-05-16,08:03:29.000,136,11119341,113005,0,1747382608,13821.466832589991,69.4641708900017,52819.613538 2025-05-16,08:03:30.000,136,11119423,113085,0,1747382609,13822.133727279994,69.16810742999951,52819.746293280004 2025-05-16,08:03:31.000,136,11119438,112925,0,1747382610,13822.753467800001,68.92843700999947,52819.90699704001 2025-05-16,08:03:32.000,136,11119428,112725,0,1747382611,13823.211536879993,68.4772926900041,52820.102636400006 2025-05-16,08:03:33.000,136,11119376,113085,0,1747382612,13823.56856131,68.21647487999871,52820.2773144 2025-05-16,08:03:34.000,136,11119388,112965,0,1747382613,13823.777386919995,67.89926402999845,52820.40308256 2025-05-16,08:03:35.000,136,11119432,113205,0,1747382614,13824.053575630001,67.35648102000414,52820.64064464 2025-05-16,08:03:36.000,136,11119457,113005,0,1747382615,13824.248928619993,66.58107672000187,52820.82929688 2025-05-16,08:03:37.000,136,11119443,113005,0,1747382616,13824.208510759992,65.96075328000006,52820.98301352001 2025-05-16,08:03:38.000,136,11119439,112965,0,1747382617,13824.208510759992,65.33338070999889,52821.12974304001 2025-05-16,08:03:39.000,136,11119377,113125,0,1747382618,13824.188301829992,64.8046959600033,52821.2904468 2025-05-16,08:03:40.000,136,11119374,112805,0,1747382619,13824.316291720002,64.29715859999851,52821.44416344001 2025-05-16,08:03:41.000,136,11119443,113005,0,1747382620,13824.356709579988,63.860112540001865,52821.52800888 2025-05-16,08:03:42.000,136,11119380,113045,0,1747382621,13824.376918509988,63.64863863999926,52821.63281568001 2025-05-16,08:03:43.000,136,11119463,112965,0,1747382622,13824.147883969992,63.42306647999794,52821.73762248 2025-05-16,08:03:44.000,136,11119423,112965,0,1747382623,13823.75044168,63.24683822999941,52821.8144808 2025-05-16,08:03:45.000,136,11119363,112725,0,1747382624,13823.299108909989,63.176346929998545,52821.82146792001 2025-05-16,08:03:46.000,136,11119467,112965,0,1747382625,13822.834303520001,63.24683822999941,52821.84941640001 2025-05-16,08:03:47.000,136,11119436,113005,0,1747382626,13822.167408829999,63.42306647999794,52821.89832624001 2025-05-16,08:03:48.000,136,11119426,112725,0,1747382627,13821.258006979995,63.49355777999881,52821.91230048 2025-05-16,08:03:49.000,136,11119411,113125,0,1747382628,13820.17346107,63.32437865999964,52821.877364880005 2025-05-16,08:03:50.000,136,11119392,112965,0,1747382629,13819.189959809992,62.936676509998506,52821.807493680004 2025-05-16,08:03:51.000,136,11119385,112965,0,1747382630,13818.408547849998,62.351598720000766,52821.660764160006 2025-05-16,08:03:52.000,136,11119427,112885,0,1747382631,13817.77533471,61.724226149999595,52821.61185432001 2025-05-16,08:03:53.000,136,11119445,113125,0,1747382632,13817.371156109999,61.11095184000442,52821.45813768 2025-05-16,08:03:54.000,136,11119459,113085,0,1747382633,13817.081494779988,60.56816883000283,52821.360318 2025-05-16,08:03:55.000,136,11119444,113165,0,1747382634,13817.209484669998,59.919648870003584,52821.28345968 2025-05-16,08:03:56.000,136,11119444,112885,0,1747382635,13817.75512578,59.31342369000049,52821.27647256001 2025-05-16,08:03:57.000,136,11119400,113165,0,1747382636,13818.361393679988,58.93981979999808,52821.2205756 2025-05-16,08:03:58.000,136,11119402,112765,0,1747382637,13819.068706229991,58.89047589000256,52821.31839528001 2025-05-16,08:03:59.000,136,11119364,113045,0,1747382638,13819.796227709994,58.95391806000407,52821.36730512001 2025-05-16,08:04:00.000,136,11119442,112925,0,1747382639,13820.523749189997,58.96096719000343,52821.45813768 2025-05-16,08:04:01.000,136,11119354,113045,0,1747382640,13821.18390756999,58.96801632000279,52821.58390584001 2025-05-16,08:04:02.000,136,11119391,113005,0,1747382641,13821.641976649997,59.02440935999766,52821.69569976 2025-05-16,08:04:03.000,136,11119444,113125,0,1747382642,13821.823857019997,59.12309718000324,52821.87037776001 2025-05-16,08:04:04.000,136,11119434,113085,0,1747382643,13821.830593329993,59.18653935000475,52822.05204288 2025-05-16,08:04:05.000,136,11119385,113165,0,1747382644,13821.837329640002,58.96096719000343,52822.24069512 2025-05-16,08:04:06.000,136,11119348,112965,0,1747382645,13822.073100489994,58.56621591000294,52822.32454056001 2025-05-16,08:04:07.000,136,11119465,113125,0,1747382646,13822.537905879995,58.241955930003314,52822.52716704 2025-05-16,08:04:08.000,136,11119362,113005,0,1747382647,13823.211536879993,58.10802246000094,52822.764729120005 2025-05-16,08:04:09.000,136,11119403,112805,0,1747382648,13824.033366700001,57.87540117000026,52822.94639424001 2025-05-16,08:04:10.000,136,11119441,112965,0,1747382649,13825.057285819996,57.41720771999826,52823.15600784 2025-05-16,08:04:11.000,136,11119444,113045,0,1747382650,13826.08794125,57.10704600000463,52823.4215184 2025-05-16,08:04:12.000,136,11119339,113005,0,1747382651,13827.105124059999,56.89557210000203,52823.74991304 2025-05-16,08:04:13.000,136,11119442,113085,0,1747382652,13828.081889009998,56.70524559000478,52824.13420464 2025-05-16,08:04:14.000,136,11119461,113245,0,1747382653,13829.038445029997,56.65590168000199,52824.42067656 2025-05-16,08:04:15.000,136,11119369,113005,0,1747382654,13829.78617544,56.789835150004365,52824.75605832 2025-05-16,08:04:16.000,136,11119431,112965,0,1747382655,13830.331816550002,57.12819339000271,52825.063491600005 2025-05-16,08:04:17.000,136,11119414,113125,0,1747382656,13830.702313599999,57.43835511000361,52825.38489912 2025-05-16,08:04:18.000,136,11119354,113165,0,1747382657,13830.850512419995,57.69917292000173,52825.6923324 2025-05-16,08:04:19.000,136,11119411,112965,0,1747382658,13830.789885629994,57.75556596000388,52825.98579144 2025-05-16,08:04:20.000,136,11119371,113125,0,1747382659,13830.601268949998,57.720320309999806,52826.24431488 2025-05-16,08:04:21.000,136,11119377,113085,0,1747382660,13830.581060019998,57.607534230002784,52826.48187696 2025-05-16,08:04:22.000,136,11119384,113085,0,1747382661,13830.405915959993,57.48064988999977,52826.71245192001 2025-05-16,08:04:23.000,136,11119395,113045,0,1747382662,13830.122990939992,57.551141190000635,52826.9849496 2025-05-16,08:04:24.000,136,11119463,112925,0,1747382663,13829.732284959995,57.6568781399983,52827.16661472001 2025-05-16,08:04:25.000,136,11119362,112965,0,1747382664,13829.186643849993,57.84720465000282,52827.27142152 2025-05-16,08:04:26.000,136,11119396,112725,0,1747382665,13828.64100273999,58.03753116000007,52827.40417680001 2025-05-16,08:04:27.000,136,11119379,113045,0,1747382666,13828.068416389993,58.136218979998375,52827.53693208 2025-05-16,08:04:28.000,136,11119409,113005,0,1747382667,13827.556456829996,58.05162941999879,52827.6137904 2025-05-16,08:04:29.000,136,11119434,113285,0,1747382668,13826.983870479999,58.22080853999796,52827.627764640005 2025-05-16,08:04:30.000,136,11119465,113085,0,1747382669,13826.26308530999,58.48867548000271,52827.65571312 2025-05-16,08:04:31.000,136,11119403,113165,0,1747382670,13825.326738219992,58.80588633000298,52827.59981616001 2025-05-16,08:04:32.000,136,11119421,112925,0,1747382671,13824.383654819998,58.85523023999849,52827.55090632001 2025-05-16,08:04:33.000,136,11119372,112965,0,1747382672,13823.75044168,58.43933156999992,52827.35526696001 2025-05-16,08:04:34.000,136,11119362,113085,0,1747382673,13823.50119820999,57.734418569998525,52827.292382880005 2025-05-16,08:04:35.000,136,11119396,112965,0,1747382674,13823.50119820999,56.86737558000459,52827.173601840004 2025-05-16,08:04:36.000,136,11119335,113125,0,1747382675,13823.797595849996,55.880497379999724,52827.13866624 2025-05-16,08:04:37.000,136,11119393,113125,0,1747382676,13824.383654819998,55.03460178000387,52827.06180792 2025-05-16,08:04:38.000,136,11119433,112965,0,1747382677,13825.144857849991,54.505917030001,52827.01289808 2025-05-16,08:04:39.000,136,11119363,113245,0,1747382678,13825.95995135999,54.39313095000398,52826.94302688 2025-05-16,08:04:40.000,136,11119412,112765,0,1747382679,13826.815462729988,54.54821181000443,52826.887129920004 2025-05-16,08:04:41.000,136,11119396,113045,0,1747382680,13827.556456829996,54.90771744000085,52826.887129920004 2025-05-16,08:04:42.000,136,11119382,113005,0,1747382681,13828.250296759994,55.239026549999835,52826.86616856 2025-05-16,08:04:43.000,136,11119382,112845,0,1747382682,13828.72857477,55.457549580001796,52826.838220080004 2025-05-16,08:04:44.000,136,11119408,113125,0,1747382683,13829.126017059993,55.56328652999946,52826.90110416001 2025-05-16,08:04:45.000,136,11119351,113165,0,1747382684,13829.469568869994,55.61967957000161,52826.95001400001 2025-05-16,08:04:46.000,136,11119425,113125,0,1747382685,13829.328106359993,55.71131826000055,52826.95001400001 2025-05-16,08:04:47.000,136,11119382,113165,0,1747382686,13828.870037280001,55.683121740003116,52826.96398824 2025-05-16,08:04:48.000,136,11119375,113125,0,1747382687,13828.209878899994,55.49279522999859,52826.9150784 2025-05-16,08:04:49.000,136,11119444,113085,0,1747382688,13827.26005918999,55.18968264000432,52826.86616856 2025-05-16,08:04:50.000,136,11119376,112885,0,1747382689,13826.296766859996,54.773783969998476,52826.7054648 2025-05-16,08:04:51.000,136,11119392,112805,0,1747382690,13825.454728110002,53.95608489000006,52826.57969664 2025-05-16,08:04:52.000,136,11119435,112965,0,1747382691,13824.76088817999,52.84937147999881,52826.405018640005 2025-05-16,08:04:53.000,136,11119406,113125,0,1747382692,13824.208510759992,51.932984580002085,52826.2163664 2025-05-16,08:04:54.000,136,11119413,113125,0,1747382693,13823.757177989995,51.62282286000118,52826.069636880005 2025-05-16,08:04:55.000,136,11119420,113125,0,1747382694,13823.225009499998,51.91888632000337,52825.97880432 2025-05-16,08:04:56.000,136,11119371,113085,0,1747382695,13822.187617759999,52.511013240000466,52825.69931952 2025-05-16,08:04:57.000,136,11119435,113085,0,1747382696,13821.04244505999,53.096091029998206,52825.52464152 2025-05-16,08:04:58.000,136,11119453,113005,0,1747382697,13820.07241642,53.54018622000149,52825.32201504001 2025-05-16,08:04:59.000,136,11119385,113005,0,1747382698,13819.526775309998,53.76575838000281,52825.14034992 2025-05-16,08:05:00.000,136,11119425,113045,0,1747382699,13819.196696120001,54.019527060001565,52824.96567192001 2025-05-16,08:05:01.000,136,11119414,112965,0,1747382700,13819.021552059996,54.20985356999881,52824.86086512 2025-05-16,08:05:02.000,136,11119393,112765,0,1747382701,13819.048497299991,54.2944431299984,52824.7141356 2025-05-16,08:05:03.000,136,11119355,113085,0,1747382702,13819.378576490002,54.245099220002885,52824.5394576 2025-05-16,08:05:04.000,136,11119383,112845,0,1747382703,13819.98484438999,54.16755879000266,52824.46259928001 2025-05-16,08:05:05.000,136,11119405,113125,0,1747382704,13820.799937899988,54.33673791000183,52824.4695864 2025-05-16,08:05:06.000,136,11119421,113125,0,1747382705,13821.675658200002,54.470671380004205,52824.47657352 2025-05-16,08:05:07.000,136,11119360,113045,0,1747382706,13822.719786249996,54.435425730000134,52824.52548336 2025-05-16,08:05:08.000,136,11119375,113005,0,1747382707,13823.73023275,54.435425730000134,52824.60234168001 2025-05-16,08:05:09.000,136,11119465,113005,0,1747382708,13824.754151869995,54.44247485999949,52824.69317424 2025-05-16,08:05:10.000,136,11119360,112965,0,1747382709,13825.609663239993,54.44952398999885,52824.790993919996 2025-05-16,08:05:11.000,136,11119402,113005,0,1747382710,13826.256348999996,54.646899630002736,52825.02156888 2025-05-16,08:05:12.000,136,11119407,113165,0,1747382711,13826.801990109998,54.773783969998476,52825.19624688 2025-05-16,08:05:13.000,136,11119411,112885,0,1747382712,13827.38804908,54.89361918000213,52825.461757439996 2025-05-16,08:05:14.000,136,11119439,112765,0,1747382713,13828.054943769988,55.20378090000304,52825.6923324 2025-05-16,08:05:15.000,136,11119378,113085,0,1747382714,13828.735311079996,55.59853218000353,52825.88797176 2025-05-16,08:05:16.000,136,11119354,112885,0,1747382715,13829.388733149994,55.83820260000357,52826.1464952 2025-05-16,08:05:17.000,136,11119393,112925,0,1747382716,13830.237508209997,55.697220000001835,52826.405018640005 2025-05-16,08:05:18.000,136,11119434,112485,0,1747382717,13831.389417220002,55.21787916000176,52826.670529200004 2025-05-16,08:05:19.000,136,11119401,112965,0,1747382718,13832.676052429997,54.830177010000625,52826.95001400001 2025-05-16,08:05:20.000,136,11119447,113005,0,1747382719,13834.023314429993,54.470671380004205,52827.27142152 2025-05-16,08:05:21.000,136,11119417,113005,0,1747382720,13835.027024620002,54.11116575000051,52827.57186768001 2025-05-16,08:05:22.000,136,11119346,113125,0,1747382721,13835.86232706,53.88559358999919,52827.93519792001 2025-05-16,08:05:23.000,136,11119350,113125,0,1747382722,13836.630266399989,53.843298810003034,52828.30551528 2025-05-16,08:05:24.000,136,11119353,113005,0,1747382723,13837.03444499999,54.005428800002846,52828.585000080006 2025-05-16,08:05:25.000,136,11119426,113245,0,1747382724,13837.452096219997,54.26624661000096,52828.89243336001 2025-05-16,08:05:26.000,136,11119337,113125,0,1747382725,13837.842802199993,54.51296616000036,52829.19287952 2025-05-16,08:05:27.000,136,11119356,113045,0,1747382726,13838.29413496999,54.76673483999912,52829.40948024 2025-05-16,08:05:28.000,136,11119400,113205,0,1747382727,13838.725258810002,55.04165091000323,52829.58415824001 2025-05-16,08:05:29.000,136,11119473,113125,0,1747382728,13839.014920139998,55.288370460002625,52829.856655920004 2025-05-16,08:05:30.000,136,11119362,113085,0,1747382729,13839.27763623,55.56328652999946,52829.926527120006 2025-05-16,08:05:31.000,136,11119406,113125,0,1747382730,13839.45278028999,55.89459563999844,52830.073256640004 2025-05-16,08:05:32.000,136,11119298,113005,0,1747382731,13839.37868088,56.275248660000216,52830.1990248 2025-05-16,08:05:33.000,136,11119340,113165,0,1747382732,13838.954293349998,56.6065577699992,52830.27588312 2025-05-16,08:05:34.000,136,11119339,113125,0,1747382733,13838.33455282999,56.65590168000199,52830.37370280001 2025-05-16,08:05:35.000,136,11119400,113085,0,1747382734,13837.775439099998,56.557213860003685,52830.3387672 2025-05-16,08:05:36.000,136,11119308,113125,0,1747382735,13837.492514079997,56.47967343000346,52830.31780584 2025-05-16,08:05:37.000,136,11119364,113165,0,1747382736,13837.189380129996,56.451476909998746,52830.23396040001 2025-05-16,08:05:38.000,136,11119395,113085,0,1747382737,13836.83235569999,56.44442777999939,52830.15011496 2025-05-16,08:05:39.000,136,11119375,112885,0,1747382738,13836.279978279992,56.59245951000048,52830.00338544 2025-05-16,08:05:40.000,136,11119380,112845,0,1747382739,13835.390785359989,57.17048816999886,52829.80075896001 2025-05-16,08:05:41.000,136,11119433,113125,0,1747382740,13834.104150149993,57.790811610000674,52829.62608096 2025-05-16,08:05:42.000,136,11119353,113045,0,1747382741,13832.575007779997,58.35474201000034,52829.32563480001 2025-05-16,08:05:43.000,136,11119401,113165,0,1747382742,13830.9044029,58.834082850000414,52828.99724016 2025-05-16,08:05:44.000,136,11119434,112965,0,1747382743,13829.227061709993,59.21473587000219,52828.73871672 2025-05-16,08:05:45.000,136,11119363,112845,0,1747382744,13827.435203249996,59.5883397600046,52828.368399360006 2025-05-16,08:05:46.000,136,11119375,113085,0,1747382745,13825.602926929998,59.71522410000034,52828.033017600006 2025-05-16,08:05:47.000,136,11119431,113045,0,1747382746,13823.757177989995,59.39096412000072,52827.64173888 2025-05-16,08:05:48.000,136,11119439,112965,0,1747382747,13822.275189789994,58.74244416000147,52827.28539576001 2025-05-16,08:05:49.000,136,11119326,112805,0,1747382748,13821.24453435999,57.64277987999958,52826.94302688 2025-05-16,08:05:50.000,136,11119386,113125,0,1747382749,13820.799937899988,56.13426605999848,52826.69847768 2025-05-16,08:05:51.000,136,11119353,112965,0,1747382750,13821.02223612999,54.371983559998625,52826.38405728 2025-05-16,08:05:52.000,136,11119345,112965,0,1747382751,13822.052891559993,52.84937147999881,52826.132520959996 2025-05-16,08:05:53.000,136,11119350,113125,0,1747382752,13823.52140713999,51.763805460002914,52826.04867552 2025-05-16,08:05:54.000,136,11119382,112965,0,1747382753,13825.373892390002,51.15053115000046,52825.950855840005 2025-05-16,08:05:55.000,136,11119424,113045,0,1747382754,13827.435203249996,51.1787276699979,52825.92290736001 2025-05-16,08:05:56.000,136,11119393,113165,0,1747382755,13829.63797661999,51.66511764000461,52826.020727040006 2025-05-16,08:05:57.000,136,11119398,112925,0,1747382756,13831.443307699992,52.24314630000299,52826.132520959996 2025-05-16,08:05:58.000,136,11119400,113205,0,1747382757,13832.676052429997,52.53216062999854,52826.31418608 2025-05-16,08:05:59.000,136,11119349,113125,0,1747382758,13833.720180479992,52.68019235999964,52826.54476104001 2025-05-16,08:06:00.000,136,11119408,112685,0,1747382759,13834.528537679995,52.85642060999817,52826.80328448 2025-05-16,08:06:01.000,136,11119343,113005,0,1747382760,13835.289740709988,52.94805930000439,52827.03385944 2025-05-16,08:06:02.000,136,11119437,112885,0,1747382761,13836.00378957,53.025599730004615,52827.194563200006 2025-05-16,08:06:03.000,136,11119409,112845,0,1747382762,13836.677420569999,53.096091029998206,52827.35526696001 2025-05-16,08:06:04.000,136,11119405,113045,0,1747382763,13837.276952159991,53.208877110002504,52827.6137904 2025-05-16,08:06:05.000,136,11119420,112925,0,1747382764,13837.647449210002,53.34985971000424,52827.795455520005 2025-05-16,08:06:06.000,136,11119348,113005,0,1747382765,13837.937110539999,53.441498400003184,52827.893275200004 2025-05-16,08:06:07.000,136,11119359,112845,0,1747382766,13838.31434389999,53.41330187999847,52827.998082 2025-05-16,08:06:08.000,136,11119398,113125,0,1747382767,13838.900402869993,53.41330187999847,52828.09590168 2025-05-16,08:06:09.000,136,11119402,112765,0,1747382768,13839.53361600999,53.76575838000281,52828.17276000001 2025-05-16,08:06:10.000,136,11119348,113045,0,1747382769,13839.870431509997,54.52001528999972,52828.27057968001 2025-05-16,08:06:11.000,136,11119309,112965,0,1747382770,13839.843486270001,55.288370460002625,52828.23564408 2025-05-16,08:06:12.000,136,11119402,113005,0,1747382771,13839.607715419996,55.85230086000229,52828.24263120001 2025-05-16,08:06:13.000,136,11119387,112845,0,1747382772,13839.27089991999,56.23295388000406,52828.22166984001 2025-05-16,08:06:14.000,136,11119362,113205,0,1747382773,13838.738731429992,56.514919080000254,52828.179747120004 2025-05-16,08:06:15.000,136,11119438,113085,0,1747382774,13838.09878198,56.75458950000029,52828.130837280005 2025-05-16,08:06:16.000,136,11119402,112885,0,1747382775,13837.620503969993,56.860326449997956,52828.07494032001 2025-05-16,08:06:17.000,136,11119360,113165,0,1747382776,13837.404942050001,56.90262123000139,52828.04699184 2025-05-16,08:06:18.000,136,11119365,112845,0,1747382777,13837.108544409995,56.88852297000267,52828.00506912001 2025-05-16,08:06:19.000,136,11119352,113045,0,1747382778,13836.866037249994,56.99425992000033,52827.893275200004 2025-05-16,08:06:20.000,136,11119356,112925,0,1747382779,13836.711102119989,57.04360383000312,52827.85833960001 2025-05-16,08:06:21.000,136,11119366,112845,0,1747382780,13836.495540199998,57.05065296000248,52827.81641688001 2025-05-16,08:06:22.000,136,11119369,113085,0,1747382781,13836.192406249997,56.90262123000139,52827.7535328 2025-05-16,08:06:23.000,136,11119402,113045,0,1747382782,13835.85559074999,56.6065577699992,52827.746545680006 2025-05-16,08:06:24.000,136,11119419,113005,0,1747382783,13835.512038939989,56.35278909000044,52827.71161008 2025-05-16,08:06:25.000,136,11119335,113085,0,1747382784,13835.148278200002,56.155413450003834,52827.66968736001 2025-05-16,08:06:26.000,136,11119348,112925,0,1747382785,13835.006815690002,55.929841290002514,52827.63475176 2025-05-16,08:06:27.000,136,11119382,113005,0,1747382786,13834.946188900001,55.95098868000059,52827.59282904 2025-05-16,08:06:28.000,136,11119355,113125,0,1747382787,13834.831671629996,56.162462580003194,52827.5439192 2025-05-16,08:06:29.000,136,11119391,112845,0,1747382788,13834.47464719999,56.5713121200024,52827.53693208 2025-05-16,08:06:30.000,136,11119442,112925,0,1747382789,13833.767334650001,56.99425992000033,52827.42513816 2025-05-16,08:06:31.000,136,11119387,113045,0,1747382790,13832.494172059996,57.318519899999956,52827.31334424001 2025-05-16,08:06:32.000,136,11119327,112805,0,1747382791,13830.466542749993,57.17753729999822,52827.15264048 2025-05-16,08:06:33.000,136,11119338,112845,0,1747382792,13828.36481403,56.59950863999984,52826.99892384001 2025-05-16,08:06:34.000,136,11119367,112965,0,1747382793,13826.674000220002,55.67607261000376,52826.81725872 2025-05-16,08:06:35.000,136,11119421,112765,0,1747382794,13825.380628699997,54.58345746000123,52826.61463224001 2025-05-16,08:06:36.000,136,11119327,113125,0,1747382795,13824.437545299988,53.57543186999828,52826.43995424 2025-05-16,08:06:37.000,136,11119373,113005,0,1747382796,13824.033366700001,52.58150454000133,52826.26527624 2025-05-16,08:06:38.000,136,11119352,113005,0,1747382797,13823.925585739991,51.531184170002234,52826.076624 2025-05-16,08:06:39.000,136,11119333,113005,0,1747382798,13824.356709579988,50.54430597000464,52825.86002328 2025-05-16,08:06:40.000,136,11119450,113005,0,1747382799,13824.996659029995,49.839392970003246,52825.72028088 2025-05-16,08:06:41.000,136,11119339,113045,0,1747382800,13825.737653129989,49.331855609998456,52825.64342256 2025-05-16,08:06:42.000,136,11119437,113005,0,1747382801,13827.084915129999,48.937104329997965,52825.60149984 2025-05-16,08:06:43.000,136,11119419,112885,0,1747382802,13828.674684289996,48.993497370000114,52825.566564240005 2025-05-16,08:06:44.000,136,11119330,112885,0,1747382803,13830.338552859997,49.40939603999868,52825.58752560001 2025-05-16,08:06:45.000,136,11119369,113085,0,1747382804,13831.908113089994,49.93103166000219,52825.6923324 2025-05-16,08:06:46.000,136,11119402,112845,0,1747382805,13833.21495722999,50.62889553000423,52825.8670104 2025-05-16,08:06:47.000,136,11119378,112965,0,1747382806,13834.023314429993,51.58757721000438,52826.03470128 2025-05-16,08:06:48.000,136,11119365,112845,0,1747382807,13834.75757221999,52.76478191999922,52826.22335352 2025-05-16,08:06:49.000,136,11119371,113045,0,1747382808,13835.047233550002,53.93493750000198,52826.356108800006 2025-05-16,08:06:50.000,136,11119367,112885,0,1747382809,13834.952925209996,54.830177010000625,52826.50982544 2025-05-16,08:06:51.000,136,11119411,113005,0,1747382810,13834.33318468999,55.42935306000436,52826.58668376 2025-05-16,08:06:52.000,136,11119387,113085,0,1747382811,13833.60566321,55.464598710001155,52826.71943904 2025-05-16,08:06:53.000,136,11119391,112885,0,1747382812,13833.012867929989,55.14033873000153,52826.81027160001 2025-05-16,08:06:54.000,136,11119325,112925,0,1747382813,13832.575007779997,54.58345746000123,52826.838220080004 2025-05-16,08:06:55.000,136,11119424,112845,0,1747382814,13832.622161949992,53.76575838000281,52826.908091280005 2025-05-16,08:06:56.000,136,11119326,113285,0,1747382815,13832.925295899993,52.926911909999035,52827.005910960004 2025-05-16,08:06:57.000,136,11119427,113125,0,1747382816,13833.140857819999,52.17970413000148,52827.06879504001 2025-05-16,08:06:58.000,136,11119416,112925,0,1747382817,13833.140857819999,51.79200198000035,52827.10373064 2025-05-16,08:06:59.000,136,11119336,113045,0,1747382818,13832.756888149997,51.68626503000269,52827.11770488001 2025-05-16,08:07:00.000,136,11119424,113085,0,1747382819,13832.292082759996,51.693314160002046,52827.0897564 2025-05-16,08:07:01.000,136,11119415,113085,0,1747382820,13831.840749989999,51.62987199000054,52827.11071776 2025-05-16,08:07:02.000,136,11119366,113125,0,1747382821,13831.12670113,51.59462634000374,52827.08276928 2025-05-16,08:07:03.000,136,11119433,113045,0,1747382822,13830.338552859997,51.44659461000265,52826.9849496 2025-05-16,08:07:04.000,136,11119431,113165,0,1747382823,13829.65818554999,51.43954548000329,52826.908091280005 2025-05-16,08:07:05.000,136,11119443,112845,0,1747382824,13829.058653959997,51.6369211199999,52826.887129920004 2025-05-16,08:07:06.000,136,11119351,113005,0,1747382825,13828.51974915999,51.68626503000269,52826.90110416001 2025-05-16,08:07:07.000,136,11119441,112965,0,1747382826,13828.129043179993,51.42544722000457,52826.957001120005 2025-05-16,08:07:08.000,136,11119380,113125,0,1747382827,13827.495830039996,51.016597679998085,52826.957001120005 2025-05-16,08:07:09.000,136,11119350,113125,0,1747382828,13826.896298449989,50.67823943999974,52826.92905264001 2025-05-16,08:07:10.000,136,11119371,113005,0,1747382829,13826.00710553,50.63594466000359,52826.95001400001 2025-05-16,08:07:11.000,136,11119332,112965,0,1747382830,13825.124648919991,50.473814670003776,52826.86616856 2025-05-16,08:07:12.000,136,11119458,113245,0,1747382831,13824.565535189999,50.19184947000031,52826.81725872 2025-05-16,08:07:13.000,136,11119394,113085,0,1747382832,13824.471226849993,50.15660382000351,52826.789310240005 2025-05-16,08:07:14.000,136,11119355,113045,0,1747382833,13824.599216739989,50.29758641999797,52826.79629736 2025-05-16,08:07:15.000,136,11119390,112925,0,1747382834,13824.63963459999,50.41037250000227,52826.85219432001 2025-05-16,08:07:16.000,136,11119351,112965,0,1747382835,13824.76088817999,50.41037250000227,52826.87315568 2025-05-16,08:07:17.000,136,11119416,113245,0,1747382836,13824.80130603999,50.33283207000204,52827.01289808 2025-05-16,08:07:18.000,136,11119363,112885,0,1747382837,13824.72720663,50.26938990000053,52827.14565336001 2025-05-16,08:07:19.000,136,11119396,112925,0,1747382838,13824.61942566999,49.87463862000004,52827.243473040005 2025-05-16,08:07:20.000,136,11119402,113085,0,1747382839,13824.552062569994,48.90185868000117,52827.39718968 2025-05-16,08:07:21.000,136,11119411,112925,0,1747382840,13824.477963159989,47.752850490003766,52827.57186768001 2025-05-16,08:07:22.000,136,11119368,112845,0,1747382841,13824.579007809989,46.55449839000357,52827.66968736001 2025-05-16,08:07:23.000,136,11119430,113005,0,1747382842,13825.286320359992,45.37729368000146,52827.795455520005 2025-05-16,08:07:24.000,136,11119354,113005,0,1747382843,13826.896298449989,44.50320156000089,52827.893275200004 2025-05-16,08:07:25.000,136,11119457,113085,0,1747382844,13828.977818239997,43.896976379997795,52828.14481152 2025-05-16,08:07:26.000,136,11119341,112925,0,1747382845,13831.416362459997,43.65730595999776,52828.40333496 2025-05-16,08:07:27.000,136,11119424,112845,0,1747382846,13833.188011989994,43.69255161000183,52828.71076824 2025-05-16,08:07:28.000,136,11119371,113365,0,1747382847,13834.670000189995,43.68550248000247,52829.136982560005 2025-05-16,08:07:29.000,136,11119317,113285,0,1747382848,13836.091361599996,43.78419030000077,52829.46537720001 2025-05-16,08:07:30.000,136,11119448,113005,0,1747382849,13837.607031350002,43.960418549999304,52829.96844984001 2025-05-16,08:07:31.000,136,11119304,112845,0,1747382850,13838.967765969988,44.36926808999851,52830.43658688 2025-05-16,08:07:32.000,136,11119407,113045,0,1747382851,13839.924321990002,44.82746154000051,52830.91869816 2025-05-16,08:07:33.000,136,11119396,113045,0,1747382852,13840.483435719994,45.440735850002966,52831.414783680004 2025-05-16,08:07:34.000,136,11119428,113125,0,1747382853,13840.55753513,46.032862770000065,52831.84798512 2025-05-16,08:07:35.000,136,11119439,113165,0,1747382854,13840.099466049993,46.667284470000595,52832.204328240005 2025-05-16,08:07:36.000,136,11119415,112925,0,1747382855,13839.102492169994,47.28055878000305,52832.48381304001 2025-05-16,08:07:37.000,136,11119444,113005,0,1747382856,13837.681130759993,47.80924352999864,52832.66547816 2025-05-16,08:07:38.000,136,11119363,113125,0,1747382857,13836.333868759997,48.175798290001694,52832.76329784 2025-05-16,08:07:39.000,136,11119405,112965,0,1747382858,13835.161750819992,48.24628959000256,52832.79124632 2025-05-16,08:07:40.000,136,11119424,112965,0,1747382859,13833.814488819997,47.886783959998866,52832.79823344001 2025-05-16,08:07:41.000,136,11119336,113005,0,1747382860,13832.467226820001,47.23826399999962,52832.7842592 2025-05-16,08:07:42.000,136,11119402,112925,0,1747382861,13831.396153529997,46.3853192700044,52832.69342664 2025-05-16,08:07:43.000,136,11119344,113125,0,1747382862,13830.641686809999,45.52532541000255,52832.609581200006 2025-05-16,08:07:44.000,136,11119425,113005,0,1747382863,13829.961319499991,44.88385458000266,52832.490800160005 2025-05-16,08:07:45.000,136,11119460,112965,0,1747382864,13829.449359939994,44.31287505000364,52832.38599336001 2025-05-16,08:07:46.000,136,11119341,113045,0,1747382865,13829.402205769999,43.90402551000443,52832.19734112001 2025-05-16,08:07:47.000,136,11119427,113125,0,1747382866,13829.651449239995,43.52337249000266,52832.204328240005 2025-05-16,08:07:48.000,136,11119439,113165,0,1747382867,13829.94784688,43.24140728999919,52832.14843128001 2025-05-16,08:07:49.000,136,11119410,113005,0,1747382868,13830.156672489997,42.86780340000405,52832.11349568 2025-05-16,08:07:50.000,136,11119435,113245,0,1747382869,13830.480015369998,42.275676479999674,52832.1204828 2025-05-16,08:07:51.000,136,11119412,113005,0,1747382870,13830.88419397,41.72584433999873,52832.14843128001 2025-05-16,08:07:52.000,136,11119414,113125,0,1747382871,13831.342263049992,41.415682619997824,52832.14144416 2025-05-16,08:07:53.000,136,11119402,113125,0,1747382872,13831.665605929993,41.176012199997786,52832.190354 2025-05-16,08:07:54.000,136,11119362,113045,0,1747382873,13832.110202389995,41.02798047000397,52832.16939264 2025-05-16,08:07:55.000,136,11119429,113125,0,1747382874,13832.635634569997,41.19011046000378,52832.18336688 2025-05-16,08:07:56.000,136,11119424,112885,0,1747382875,13832.837723869998,41.54256696000084,52832.13445704 2025-05-16,08:07:57.000,136,11119382,112925,0,1747382876,13832.817514939998,41.78928651000024,52832.07856008001 2025-05-16,08:07:58.000,136,11119456,113005,0,1747382877,13832.999395309998,42.050104319998354,52832.07157296 2025-05-16,08:07:59.000,136,11119352,112885,0,1747382878,13833.22169354,42.62108385000465,52832.05061160001 2025-05-16,08:08:00.000,136,11119377,113085,0,1747382879,13833.060022099999,43.22025990000111,52832.036637360005 2025-05-16,08:08:01.000,136,11119381,112965,0,1747382880,13832.615425639997,43.67845335000311,52831.89689496 2025-05-16,08:08:02.000,136,11119361,113045,0,1747382881,13832.03610297999,44.27058027000021,52831.771126800006 2025-05-16,08:08:03.000,136,11119427,113125,0,1747382882,13831.268163640001,45.1235250000027,52831.582474560004 2025-05-16,08:08:04.000,136,11119371,112925,0,1747382883,13830.021946289991,45.87778190999961,52831.37286096 2025-05-16,08:08:05.000,136,11119352,113125,0,1747382884,13828.60732119,46.10335407000093,52831.11433752 2025-05-16,08:08:06.000,136,11119385,112925,0,1747382885,13827.064706199999,46.04696102999878,52830.82087848 2025-05-16,08:08:07.000,136,11119320,113085,0,1747382886,13825.629872169993,45.92007669000304,52830.478509600005 2025-05-16,08:08:08.000,136,11119436,113085,0,1747382887,13824.579007809989,45.58876758000406,52830.23396040001 2025-05-16,08:08:09.000,136,11119432,113005,0,1747382888,13824.195038140002,45.222212820001005,52829.93351424 2025-05-16,08:08:10.000,136,11119399,112845,0,1747382889,13823.78412322999,44.70057720000477,52829.68197792001 2025-05-16,08:08:11.000,136,11119403,113125,0,1747382890,13823.50119820999,44.002713330002734,52829.44441584001 2025-05-16,08:08:12.000,136,11119389,112925,0,1747382891,13823.817804779996,43.56566726999881,52829.255763600006 2025-05-16,08:08:13.000,136,11119355,113045,0,1747382892,13824.201774449997,43.579765530004806,52829.04615 2025-05-16,08:08:14.000,136,11119421,113005,0,1747382893,13824.90235068999,43.946320290000585,52828.899420480004 2025-05-16,08:08:15.000,136,11119327,112965,0,1747382894,13825.852170399994,44.42566113000066,52828.79461368001 2025-05-16,08:08:16.000,136,11119357,112925,0,1747382895,13826.674000220002,44.97549327000161,52828.75967808 2025-05-16,08:08:17.000,136,11119422,112925,0,1747382896,13827.475621109996,45.72975017999852,52828.73871672 2025-05-16,08:08:18.000,136,11119413,113085,0,1747382897,13828.42544082,46.843512719999126,52828.71076824 2025-05-16,08:08:19.000,136,11119350,112885,0,1747382898,13828.991290860002,47.87268570000015,52828.79461368001 2025-05-16,08:08:20.000,136,11119384,113085,0,1747382899,13829.395469459989,48.387272190004296,52828.88544624 2025-05-16,08:08:21.000,136,11119368,113205,0,1747382900,13829.81985698999,48.54235305000475,52828.98326592 2025-05-16,08:08:22.000,136,11119375,112965,0,1747382901,13830.271189760002,48.42251784000109,52829.1160212 2025-05-16,08:08:23.000,136,11119358,113085,0,1747382902,13830.91787551999,48.55645131000347,52829.255763600006 2025-05-16,08:08:24.000,136,11119403,112925,0,1747382903,13831.254691019996,49.2895608300023,52829.2906992 2025-05-16,08:08:25.000,136,11119353,113005,0,1747382904,13831.16711899,50.22004598999774,52829.304673440005 2025-05-16,08:08:26.000,136,11119405,113165,0,1747382905,13830.581060019998,51.17167853999854,52829.402493120004 2025-05-16,08:08:27.000,136,11119372,113005,0,1747382906,13829.49651410999,52.102163700001256,52829.29768632001 2025-05-16,08:08:28.000,136,11119360,112925,0,1747382907,13828.162724729998,53.04674712000269,52829.220828 2025-05-16,08:08:29.000,136,11119402,113125,0,1747382908,13826.694209150002,53.86444620000111,52829.039162880006 2025-05-16,08:08:30.000,136,11119431,112925,0,1747382909,13825.037076889996,54.49181877000228,52828.82954928 2025-05-16,08:08:31.000,136,11119441,113085,0,1747382910,13823.40015355999,54.74558745000104,52828.55006448 2025-05-16,08:08:32.000,136,11119385,113125,0,1747382911,13821.844065949997,54.379032689997985,52828.28455392 2025-05-16,08:08:33.000,136,11119402,113085,0,1747382912,13820.442913469997,53.201827980003145,52827.9282108 2025-05-16,08:08:34.000,136,11119393,112925,0,1747382913,13819.472884829993,51.40429982999922,52827.69064872001 2025-05-16,08:08:35.000,136,11119358,113285,0,1747382914,13819.075442540001,49.50808386000426,52827.460073760005 2025-05-16,08:08:36.000,136,11119330,113125,0,1747382915,13819.264059219997,47.936127870001656,52827.21552456001 2025-05-16,08:08:37.000,136,11119413,112765,0,1747382916,13819.600874719988,46.78711968000425,52827.054820800004 2025-05-16,08:08:38.000,136,11119442,112965,0,1747382917,13819.674974129994,45.75794670000323,52826.957001120005 2025-05-16,08:08:39.000,136,11119417,113205,0,1747382918,13820.08588903999,44.61598763999791,52826.85219432001 2025-05-16,08:08:40.000,136,11119333,113365,0,1747382919,13821.20411649999,43.586814660004165,52826.859181440006 2025-05-16,08:08:41.000,136,11119412,113165,0,1747382920,13822.699577319996,42.92419643999892,52826.859181440006 2025-05-16,08:08:42.000,136,11119430,113125,0,1747382921,13824.215247070002,42.494199510001636,52826.99193672 2025-05-16,08:08:43.000,136,11119345,112885,0,1747382922,13825.953215049994,42.325020390002464,52827.20853744 2025-05-16,08:08:44.000,136,11119391,113005,0,1747382923,13827.758546129997,42.33911865000118,52827.44609952 2025-05-16,08:08:45.000,136,11119448,113085,0,1747382924,13829.53693196999,42.65632950000145,52827.73257144 2025-05-16,08:08:46.000,136,11119409,112925,0,1747382925,13831.07954695999,43.21321077000175,52828.012056240004 2025-05-16,08:08:47.000,136,11119399,112925,0,1747382926,13832.541326229992,43.579765530004806,52828.368399360006 2025-05-16,08:08:48.000,136,11119443,113125,0,1747382927,13833.780807269992,43.98156594000466,52828.74570384001 2025-05-16,08:08:49.000,136,11119346,113005,0,1747382928,13834.52180137,44.55254547000368,52829.02518864 2025-05-16,08:08:50.000,136,11119445,113005,0,1747382929,13834.892298419996,44.996640659999684,52829.34659616001 2025-05-16,08:08:51.000,136,11119338,112965,0,1747382930,13835.074178789997,44.96139501000289,52829.59813248 2025-05-16,08:08:52.000,136,11119413,113125,0,1747382931,13835.357103809998,44.74992111000029,52829.83569456 2025-05-16,08:08:53.000,136,11119388,113045,0,1747382932,13835.67371037999,44.6653315500007,52829.99639832001 2025-05-16,08:08:54.000,136,11119405,112965,0,1747382933,13835.828645509995,44.573692860001756,52830.11517936001 2025-05-16,08:08:55.000,136,11119441,113125,0,1747382934,13835.66023776,44.404513740002585,52830.20601192001 2025-05-16,08:08:56.000,136,11119328,113205,0,1747382935,13835.020288309992,44.2071380999987,52830.18505056001 2025-05-16,08:08:57.000,136,11119349,113165,0,1747382936,13834.090677529988,44.171892450001906,52830.08723088001 2025-05-16,08:08:58.000,136,11119457,113005,0,1747382937,13833.120648889999,44.26353114000085,52829.89159152 2025-05-16,08:08:59.000,136,11119421,113045,0,1747382938,13832.191038109995,44.29172765999829,52829.66101656001 2025-05-16,08:09:00.000,136,11119456,112925,0,1747382939,13830.850512419995,44.362218959999154,52829.3605704 2025-05-16,08:09:01.000,136,11119386,112965,0,1747382940,13829.49651410999,44.185990710000624,52829.04615 2025-05-16,08:09:02.000,136,11119352,113165,0,1747382941,13828.27724199999,43.939271160001226,52828.7666652 2025-05-16,08:09:03.000,136,11119416,113125,0,1747382942,13827.48909373,43.67845335000311,52828.45923192001 2025-05-16,08:09:04.000,136,11119410,113045,0,1747382943,13826.896298449989,43.255505549997906,52828.15878576 2025-05-16,08:09:05.000,136,11119387,113125,0,1747382944,13826.525801399992,42.70567341000424,52827.94218504 2025-05-16,08:09:06.000,136,11119435,113165,0,1747382945,13826.451701990001,42.15584127000329,52827.746545680006 2025-05-16,08:09:07.000,136,11119426,112965,0,1747382946,13826.505592469992,41.52846870000212,52827.65571312 2025-05-16,08:09:08.000,136,11119375,113165,0,1747382947,13826.512328780002,40.92224351999903,52827.48802224 2025-05-16,08:09:09.000,136,11119373,113085,0,1747382948,13826.572955570002,40.45700093999767,52827.44609952 2025-05-16,08:09:10.000,136,11119429,112885,0,1747382949,13826.808726419993,40.012905750001664,52827.39718968 2025-05-16,08:09:11.000,136,11119440,113205,0,1747382950,13827.105124059999,39.540614040000946,52827.37622832 2025-05-16,08:09:12.000,136,11119456,112885,0,1747382951,13827.42846694,39.04012581000279,52827.48103512001 2025-05-16,08:09:13.000,136,11119438,113045,0,1747382952,13827.805700299992,38.3986549800029,52827.51597072 2025-05-16,08:09:14.000,136,11119324,113125,0,1747382953,13828.38502296,37.503415470004256,52827.71859720001 2025-05-16,08:09:15.000,136,11119379,113285,0,1747382954,13829.456096249989,36.431947709999804,52827.87231384 2025-05-16,08:09:16.000,136,11119393,113165,0,1747382955,13830.84377611,35.74818210000376,52828.10288880001 2025-05-16,08:09:17.000,136,11119442,113125,0,1747382956,13831.820541059999,35.36752908000199,52828.347438000004 2025-05-16,08:09:18.000,136,11119439,113125,0,1747382957,13832.379654789991,35.1701534399981,52828.52910312001 2025-05-16,08:09:19.000,136,11119422,112925,0,1747382958,13832.837723869998,35.13490779000131,52828.74570384001 2025-05-16,08:09:20.000,136,11119392,113285,0,1747382959,13833.4642007,35.06441649000044,52828.93435608 2025-05-16,08:09:21.000,136,11119375,113125,0,1747382960,13834.158040629998,35.25474299999769,52829.1509568 2025-05-16,08:09:22.000,136,11119438,113085,0,1747382961,13834.952925209996,35.557855589999235,52829.41646736001 2025-05-16,08:09:23.000,136,11119322,112925,0,1747382962,13835.63329251999,35.9878525200038,52829.62608096 2025-05-16,08:09:24.000,136,11119431,113085,0,1747382963,13836.118306839991,36.49538988000131,52829.89857864001 2025-05-16,08:09:25.000,136,11119393,112925,0,1747382964,13836.394495549997,37.02407463000418,52830.1291536 2025-05-16,08:09:26.000,136,11119368,113005,0,1747382965,13836.340605069992,37.503415470004256,52830.34575432 2025-05-16,08:09:27.000,136,11119384,112925,0,1747382966,13836.111570529996,37.84882284000196,52830.61126488 2025-05-16,08:09:28.000,136,11119389,112965,0,1747382967,13835.63329251999,38.03914934999921,52830.744020160004 2025-05-16,08:09:29.000,136,11119372,112845,0,1747382968,13834.73736328999,38.278819769999245,52830.86978832 2025-05-16,08:09:30.000,136,11119360,113085,0,1747382969,13833.666290000001,38.53963758000464,52830.932672400006 2025-05-16,08:09:31.000,136,11119428,113125,0,1747382970,13832.447017890001,38.906192340000416,52830.84882696 2025-05-16,08:09:32.000,136,11119345,113125,0,1747382971,13831.335526739997,39.089469719998306,52830.716071680006 2025-05-16,08:09:33.000,136,11119409,113045,0,1747382972,13830.432861199988,39.21635406000132,52830.59030352001 2025-05-16,08:09:34.000,136,11119413,112765,0,1747382973,13829.74575758,39.202255800002604,52830.52043232001 2025-05-16,08:09:35.000,136,11119336,113045,0,1747382974,13829.47630517999,38.906192340000416,52830.41562552 2025-05-16,08:09:36.000,136,11119407,113165,0,1747382975,13829.66492186,38.511441059999925,52830.359728560004 2025-05-16,08:09:37.000,136,11119428,112925,0,1747382976,13830.176881419997,38.22242673000437,52830.30383160001 2025-05-16,08:09:38.000,136,11119366,113125,0,1747382977,13830.789885629994,38.22947586000373,52830.32479296 2025-05-16,08:09:39.000,136,11119333,112845,0,1747382978,13831.456780319997,38.25062325000181,52830.35274144001 2025-05-16,08:09:40.000,136,11119410,113085,0,1747382979,13832.12367501,38.046198479998566,52830.38767704 2025-05-16,08:09:41.000,136,11119338,113005,0,1747382980,13833.107176269994,37.813577189997886,52830.527419440004 2025-05-16,08:09:42.000,136,11119417,113085,0,1747382981,13834.158040629998,37.36243287000252,52830.73703304001 2025-05-16,08:09:43.000,136,11119425,113045,0,1747382982,13835.262795469993,36.7914533400035,52830.911711040004 2025-05-16,08:09:44.000,136,11119291,112965,0,1747382983,13836.421440789993,36.26276859000063,52831.12831176 2025-05-16,08:09:45.000,136,11119366,112925,0,1747382984,13837.728284929988,35.896213830004854,52831.3518996 2025-05-16,08:09:46.000,136,11119432,113125,0,1747382985,13839.062074309993,35.797526009999274,52831.70824272 2025-05-16,08:09:47.000,136,11119365,112885,0,1747382986,13840.139883909993,35.825722530003986,52832.02266312 2025-05-16,08:09:48.000,136,11119404,112605,0,1747382987,13841.035813139992,36.023098170000594,52832.323109280005 2025-05-16,08:09:49.000,136,11119293,112925,0,1747382988,13841.85090664999,36.25571946000127,52832.62355544 2025-05-16,08:09:50.000,136,11119373,113085,0,1747382989,13842.652527539998,36.66456900000048,52832.9589372 2025-05-16,08:09:51.000,136,11119412,112965,0,1747382990,13843.514775219992,36.98882898000011,52833.3082932 2025-05-16,08:09:52.000,136,11119417,113205,0,1747382991,13844.43091337999,37.242597659998864,52833.63668784001 2025-05-16,08:09:53.000,136,11119395,112885,0,1747382992,13845.279688439994,37.44702243000211,52833.96508248 2025-05-16,08:09:54.000,136,11119317,113125,0,1747382993,13846.101518260002,37.637348939999356,52834.25854152001 2025-05-16,08:09:55.000,136,11119409,112765,0,1747382994,13846.532642099999,37.862921100000676,52834.58693616 2025-05-16,08:09:56.000,136,11119408,113045,0,1747382995,13846.90987545999,38.07439500000328,52834.82449824 2025-05-16,08:09:57.000,136,11119386,113125,0,1747382996,13847.118701070001,38.13783717000479,52835.11097016 2025-05-16,08:09:58.000,136,11119428,113085,0,1747382997,13847.435307639993,38.11668977999943,52835.25769968 2025-05-16,08:09:59.000,136,11119338,112765,0,1747382998,13847.799068379994,38.151935430003505,52835.4743004 2025-05-16,08:10:00.000,136,11119396,112845,0,1747382999,13848.169565429991,37.98980544000369,52835.59308144 2025-05-16,08:10:01.000,136,11119449,112965,0,1747383000,13848.654579749993,38.02505109000049,52835.725836720005 2025-05-16,08:10:02.000,136,11119378,112965,0,1747383001,13849.33494706,38.23652499000309,52835.78872080001 2025-05-16,08:10:03.000,136,11119418,113045,0,1747383002,13849.759334590002,38.75816060999932,52835.844617760005 2025-05-16,08:10:04.000,136,11119305,113085,0,1747383003,13849.752598279993,39.181108410004526,52835.907501839996 2025-05-16,08:10:05.000,136,11119407,113085,0,1747383004,13849.665026249997,39.43487709000328,52835.94942456 2025-05-16,08:10:06.000,136,11119412,112925,0,1747383005,13849.563981599997,39.47012274000008,52835.9983344 2025-05-16,08:10:07.000,136,11119345,113005,0,1747383006,13849.220429789995,39.41372969999793,52836.061218480005 2025-05-16,08:10:08.000,136,11119412,112925,0,1747383007,13848.836460119994,39.2375014499994,52836.131089680006 2025-05-16,08:10:09.000,136,11119331,113165,0,1747383008,13848.297555320001,38.75816060999932,52836.075192719996 2025-05-16,08:10:10.000,136,11119363,113205,0,1747383009,13847.516143359993,38.21537759999774,52836.04724424 2025-05-16,08:10:11.000,136,11119417,112845,0,1747383010,13846.222771839988,37.60210329000256,52835.98436016001 2025-05-16,08:10:12.000,136,11119397,113085,0,1747383011,13844.727311019997,36.833748119999655,52835.88654048001 2025-05-16,08:10:13.000,136,11119429,112605,0,1747383012,13843.184696029995,35.93145948000165,52835.71884960001 2025-05-16,08:10:14.000,136,11119419,112925,0,1747383013,13841.743125689994,35.45211864000157,52835.52321024 2025-05-16,08:10:15.000,136,11119453,113045,0,1747383014,13840.126411290003,35.39572559999942,52835.15988 2025-05-16,08:10:16.000,136,11119402,113005,0,1747383015,13838.017946259999,35.48736428999837,52834.75462704 2025-05-16,08:10:17.000,136,11119408,112805,0,1747383016,13835.161750819992,35.63539601999946,52834.13976048001 2025-05-16,08:10:18.000,136,11119435,113165,0,1747383017,13832.03610297999,35.64244514999882,52833.53886816001 2025-05-16,08:10:19.000,136,11119319,112805,0,1747383018,13829.085599199992,35.30408691000048,52832.79823344001 2025-05-16,08:10:20.000,136,11119329,113125,0,1747383019,13826.721154389998,34.68376346999867,52832.04362448 2025-05-16,08:10:21.000,136,11119375,113765,0,1747383020,13824.76762449,33.86606439000025,52831.32395112 2025-05-16,08:10:22.000,136,11119342,113125,0,1747383021,13823.177855329988,32.54787708000367,52830.68812320001 2025-05-16,08:10:23.000,136,11119385,112845,0,1747383022,13821.561140929996,31.229689769999823,52830.00338544 2025-05-16,08:10:24.000,136,11119406,113005,0,1747383023,13819.937690219995,30.045435929998348,52829.45839008 2025-05-16,08:10:25.000,136,11119388,113125,0,1747383024,13818.347921059998,28.57216776000132,52828.920381840006 2025-05-16,08:10:26.000,136,11119375,112965,0,1747383025,13817.088231089998,26.852180040004896,52828.45923192001 2025-05-16,08:10:27.000,136,11119365,113285,0,1747383026,13817.020867990002,24.892521900001157,52828.18673424 2025-05-16,08:10:28.000,136,11119396,112725,0,1747383027,13817.963951389997,22.925814629998058,52827.90026232 2025-05-16,08:10:29.000,136,11119405,112805,0,1747383028,13819.708655679999,21.191728650002915,52827.80942976 2025-05-16,08:10:30.000,136,11119393,112845,0,1747383029,13821.830593329993,19.979278290004004,52827.746545680006 2025-05-16,08:10:31.000,136,11119423,113365,0,1747383030,13824.174829210002,19.351905720002833,52827.70462296 2025-05-16,08:10:32.000,136,11119413,113085,0,1747383031,13826.532537710002,19.521084840002004,52827.7535328 2025-05-16,08:10:33.000,136,11119369,113005,0,1747383032,13828.513012849995,20.106162629999744,52827.7535328 2025-05-16,08:10:34.000,136,11119403,113005,0,1747383033,13830.116254629997,20.902714320000086,52827.83737824001 2025-05-16,08:10:35.000,136,11119404,113325,0,1747383034,13831.348999360001,21.85434687000088,52827.90724944001 2025-05-16,08:10:36.000,136,11119431,113125,0,1747383035,13832.615425639997,22.975158540000848,52827.9282108 2025-05-16,08:10:37.000,136,11119342,113005,0,1747383036,13833.646081070001,24.095970210000814,52827.97013352 2025-05-16,08:10:38.000,136,11119370,112765,0,1747383037,13834.178249559998,25.012357110004814,52827.9282108 2025-05-16,08:10:39.000,136,11119356,112925,0,1747383038,13834.306239449994,25.787761409999803,52827.90026232 2025-05-16,08:10:40.000,136,11119411,112925,0,1747383039,13834.211931109989,26.471527020003123,52827.80244264 2025-05-16,08:10:41.000,136,11119383,112965,0,1747383040,13833.774070959997,26.816934390000824,52827.64872600001 2025-05-16,08:10:42.000,136,11119351,112965,0,1747383041,13833.140857819999,27.049555680001504,52827.39718968 2025-05-16,08:10:43.000,136,11119355,112925,0,1747383042,13832.480699439991,27.014310030004708,52827.10373064 2025-05-16,08:10:44.000,136,11119352,113085,0,1747383043,13831.719496409998,26.9508678600032,52826.78232312001 2025-05-16,08:10:45.000,136,11119309,113005,0,1747383044,13831.1064922,26.8380817799989,52826.38405728 2025-05-16,08:10:46.000,136,11119425,112965,0,1747383045,13830.574323709989,26.795787000002747,52826.06264976001 2025-05-16,08:10:47.000,136,11119418,112765,0,1747383046,13830.170145110002,26.852180040004896,52825.685345280006 2025-05-16,08:10:48.000,136,11119408,113125,0,1747383047,13829.624504,26.84513090999826,52825.28707944 2025-05-16,08:10:49.000,136,11119431,113125,0,1747383048,13828.856564659996,26.53496919000463,52824.86785224001 2025-05-16,08:10:50.000,136,11119347,112805,0,1747383049,13828.39849557999,26.119070519998786,52824.42067656 2025-05-16,08:10:51.000,136,11119366,112845,0,1747383050,13828.007789599993,25.63268054999935,52824.05035920001 2025-05-16,08:10:52.000,136,11119368,113045,0,1747383051,13827.495830039996,25.0969466700044,52823.652093360004 2025-05-16,08:10:53.000,136,11119379,113045,0,1747383052,13826.795253799988,24.46252497000387,52823.21190480001 2025-05-16,08:10:54.000,136,11119356,112885,0,1747383053,13825.9868966,23.694169800000964,52822.86953592 2025-05-16,08:10:55.000,136,11119418,113005,0,1747383054,13825.414310250002,22.932863760004693,52822.478257200004 2025-05-16,08:10:56.000,136,11119421,113045,0,1747383055,13825.084231059991,22.27729466999881,52822.07300424 2025-05-16,08:10:57.000,136,11119443,112765,0,1747383056,13824.72047031999,21.579430800004047,52821.73063536001 2025-05-16,08:10:58.000,136,11119410,112845,0,1747383057,13824.538589949989,20.99435300999903,52821.31839528001 2025-05-16,08:10:59.000,136,11119397,112645,0,1747383058,13824.417336369988,20.627798250003252,52820.94807792 2025-05-16,08:11:00.000,136,11119422,113085,0,1747383059,13824.141147659997,20.120260889998463,52820.584747680005 2025-05-16,08:11:01.000,136,11119436,113125,0,1747383060,13823.905376809991,19.535183100000722,52820.368146960005 2025-05-16,08:11:02.000,136,11119392,113045,0,1747383061,13823.905376809991,18.9642035700017,52820.08866216 2025-05-16,08:11:03.000,136,11119429,112965,0,1747383062,13823.972739910001,18.759778799998458,52819.77424176 2025-05-16,08:11:04.000,136,11119402,113005,0,1747383063,13823.885167879991,18.73158228000102,52819.5436668 2025-05-16,08:11:05.000,136,11119353,113005,0,1747383064,13823.878431569996,18.534206640004413,52819.23623352001 2025-05-16,08:11:06.000,136,11119381,112925,0,1747383065,13824.019894079996,18.132406230004563,52819.04758128001 2025-05-16,08:11:07.000,136,11119473,112925,0,1747383066,13824.754151869995,17.674212780002563,52818.93578736 2025-05-16,08:11:08.000,136,11119323,112805,0,1747383067,13825.872379329994,17.547328439999546,52818.79604496 2025-05-16,08:11:09.000,136,11119447,113125,0,1747383068,13827.172487159994,18.026669279999624,52818.789057840004 2025-05-16,08:11:10.000,136,11119447,113125,0,1747383069,13828.115570559989,18.56240316000185,52818.72617376 2025-05-16,08:11:11.000,136,11119377,112925,0,1747383070,13828.849828350001,18.809122710001247,52818.7750836 2025-05-16,08:11:12.000,136,11119357,113085,0,1747383071,13829.54366828,19.006498349997855,52818.85194192001 2025-05-16,08:11:13.000,136,11119437,112965,0,1747383072,13830.338552859997,19.457642670000496,52819.04059416 2025-05-16,08:11:14.000,136,11119420,113205,0,1747383073,13831.03912909999,19.79600090999884,52819.16636232001 2025-05-16,08:11:15.000,136,11119336,113245,0,1747383074,13831.645396999993,19.79600090999884,52819.30610472001 2025-05-16,08:11:16.000,136,11119430,113125,0,1747383075,13832.3863911,19.95108176999929,52819.40392440001 2025-05-16,08:11:17.000,136,11119373,113005,0,1747383076,13833.17453936999,20.261243490000197,52819.60655088 2025-05-16,08:11:18.000,136,11119402,112885,0,1747383077,13833.733653099996,20.4727173900028,52819.8231516 2025-05-16,08:11:19.000,136,11119402,113125,0,1747383078,13834.056995979998,20.536159560004307,52820.08866216 2025-05-16,08:11:20.000,136,11119451,112925,0,1747383079,13834.245612659994,20.493864780000877,52820.41006968001 2025-05-16,08:11:21.000,136,11119395,112925,0,1747383080,13834.286030519994,20.381078700003854,52820.67558024001 2025-05-16,08:11:22.000,136,11119346,113165,0,1747383081,13834.198458489998,20.19075218999933,52820.96205216001 2025-05-16,08:11:23.000,136,11119389,113165,0,1747383082,13834.124359079993,19.944032639999932,52821.304421040004 2025-05-16,08:11:24.000,136,11119456,113125,0,1747383083,13834.279294209999,19.485839189997932,52821.58390584001 2025-05-16,08:11:25.000,136,11119347,113285,0,1747383084,13834.65652756999,19.076989649998723,52821.877364880005 2025-05-16,08:11:26.000,136,11119382,112925,0,1747383085,13834.966397830001,18.78092619000381,52822.15684968001 2025-05-16,08:11:27.000,136,11119367,113005,0,1747383086,13835.087651410002,18.604697939998005,52822.47127008001 2025-05-16,08:11:28.000,136,11119431,113005,0,1747383087,13835.047233550002,18.442567949998192,52822.72979352 2025-05-16,08:11:29.000,136,11119403,113005,0,1747383088,13835.195432369997,18.11830796999857,52823.01626544 2025-05-16,08:11:30.000,136,11119409,113005,0,1747383089,13835.77475502999,18.033718409998983,52823.30972448001 2025-05-16,08:11:31.000,136,11119339,112925,0,1747383090,13836.785201529994,18.195848399998795,52823.631132 2025-05-16,08:11:32.000,136,11119405,113005,0,1747383091,13837.708075999988,18.675189239998872,52823.88266832001 2025-05-16,08:11:33.000,136,11119379,112845,0,1747383092,13838.30087128,19.485839189997932,52824.23202432 2025-05-16,08:11:34.000,136,11119352,112925,0,1747383093,13838.597268919992,20.29648914000427,52824.52548336 2025-05-16,08:11:35.000,136,11119323,113005,0,1747383094,13838.657895709992,20.670093029999407,52824.846890880006 2025-05-16,08:11:36.000,136,11119411,112805,0,1747383095,13838.718522499992,20.82517388999986,52825.2381696 2025-05-16,08:11:37.000,136,11119366,112845,0,1747383096,13838.657895709992,20.959107360002236,52825.55957712001 2025-05-16,08:11:38.000,136,11119365,112885,0,1747383097,13838.758940359992,21.325662119998015,52825.999765680004 2025-05-16,08:11:39.000,136,11119345,113405,0,1747383098,13839.062074309993,21.945985559999826,52826.34213456 2025-05-16,08:11:40.000,136,11119448,112965,0,1747383099,13839.405626119995,22.73548812000081,52826.71245192001 2025-05-16,08:11:41.000,136,11119359,112925,0,1747383100,13839.816541029992,23.510892420003074,52827.08276928 2025-05-16,08:11:42.000,136,11119403,112925,0,1747383101,13840.139883909993,24.067773690003378,52827.43212528001 2025-05-16,08:11:43.000,136,11119376,113005,0,1747383102,13840.42954523999,24.46957410000323,52827.844365360004 2025-05-16,08:11:44.000,136,11119392,112925,0,1747383103,13840.51711727,24.617605830004322,52828.22166984001 2025-05-16,08:11:45.000,136,11119355,113125,0,1747383104,13840.463226789994,24.63170409000304,52828.585000080006 2025-05-16,08:11:46.000,136,11119448,112845,0,1747383105,13840.57774406,24.62465496000368,52828.99025304001 2025-05-16,08:11:47.000,136,11119348,113045,0,1747383106,13840.5373262,24.723342780001985,52829.33262192 2025-05-16,08:11:48.000,136,11119357,112925,0,1747383107,13840.200510699993,24.899571030000516,52829.69595216 2025-05-16,08:11:49.000,136,11119435,112725,0,1747383108,13840.005157710002,24.87842364000244,52830.024346800004 2025-05-16,08:11:50.000,136,11119419,113005,0,1747383109,13840.348709519989,24.603507569998328,52830.31780584 2025-05-16,08:11:51.000,136,11119359,113125,0,1747383110,13841.170539339997,24.293345850004698,52830.62523912 2025-05-16,08:11:52.000,136,11119411,113005,0,1747383111,13841.561245319994,24.208756289997837,52830.97459512001 2025-05-16,08:11:53.000,136,11119400,112885,0,1747383112,13841.285056610002,24.201707159998477,52831.32395112 2025-05-16,08:11:54.000,136,11119433,112645,0,1747383113,13840.61142560999,23.891545440004847,52831.603435920006 2025-05-16,08:11:55.000,136,11119441,113085,0,1747383114,13840.059048189993,23.334664170004544,52831.90388208 2025-05-16,08:11:56.000,136,11119434,112965,0,1747383115,13839.937794609992,22.77778290000424,52832.14843128001 2025-05-16,08:11:57.000,136,11119394,112605,0,1747383116,13839.856958889992,22.340736840000318,52832.441890320006 2025-05-16,08:11:58.000,136,11119422,112885,0,1747383117,13839.803068410001,21.92483817000175,52832.609581200006 2025-05-16,08:11:59.000,136,11119403,112925,0,1747383118,13839.506670769995,21.551234279999335,52832.88906600001 2025-05-16,08:12:00.000,136,11119378,112765,0,1747383119,13838.765676670002,21.346809510003368,52833.0986796 2025-05-16,08:12:01.000,136,11119373,112765,0,1747383120,13837.829329579989,21.142384740000125,52833.210473520005 2025-05-16,08:12:02.000,136,11119454,112765,0,1747383121,13837.04118131,20.782879110003705,52833.36419016 2025-05-16,08:12:03.000,136,11119387,112965,0,1747383122,13836.535958059998,20.07091698000295,52833.45502272 2025-05-16,08:12:04.000,136,11119427,113045,0,1747383123,13836.421440789993,19.464691799999855,52833.58079088 2025-05-16,08:12:05.000,136,11119454,112765,0,1747383124,13836.354077689997,19.31666006999876,52833.76944312 2025-05-16,08:12:06.000,136,11119394,112685,0,1747383125,13836.232824109997,19.401249629998347,52833.87424992001 2025-05-16,08:12:07.000,136,11119462,112925,0,1747383126,13835.95663539999,19.401249629998347,52834.02097944001 2025-05-16,08:12:08.000,136,11119355,113085,0,1747383127,13835.80170027,19.32370919999812,52834.16072184001 2025-05-16,08:12:09.000,136,11119449,112965,0,1747383128,13835.990316949996,19.351905720002833,52834.30046424 2025-05-16,08:12:10.000,136,11119394,113005,0,1747383129,13836.448386030002,19.37305311000091,52834.51007784 2025-05-16,08:12:11.000,136,11119388,113125,0,1747383130,13837.1018081,19.61272353000095,52834.719691440005 2025-05-16,08:12:12.000,136,11119447,113005,0,1747383131,13837.822593269993,19.810099170004833,52834.99218912 2025-05-16,08:12:13.000,136,11119450,112925,0,1747383132,13838.550114749996,19.852393950000987,52835.2996224 2025-05-16,08:12:14.000,136,11119409,113045,0,1747383133,13839.33152670999,19.922885250001855,52835.63500416 2025-05-16,08:12:15.000,136,11119443,113005,0,1747383134,13839.937794609992,20.310587400002987,52836.00532152001 2025-05-16,08:12:16.000,136,11119462,113045,0,1747383135,13840.274610109998,20.65599477000069,52836.396600240005 2025-05-16,08:12:17.000,136,11119406,112845,0,1747383136,13840.42954523999,20.536159560004307,52836.7669176 2025-05-16,08:12:18.000,136,11119395,113085,0,1747383137,13840.645107159995,20.162555670001893,52837.10229936 2025-05-16,08:12:19.000,136,11119431,113165,0,1747383138,13840.894350629991,20.028622199999518,52837.40973264 2025-05-16,08:12:20.000,136,11119383,112765,0,1747383139,13840.988658969996,20.077966110002308,52837.7451144 2025-05-16,08:12:21.000,136,11119459,113165,0,1747383140,13840.67878871,20.261243490000197,52838.08049616 2025-05-16,08:12:22.000,136,11119353,112725,0,1747383141,13840.44975416999,20.338783920000424,52838.33203248001 2025-05-16,08:12:23.000,136,11119374,112925,0,1747383142,13840.443017859994,20.76173171999835,52838.59055592 2025-05-16,08:12:24.000,136,11119429,113205,0,1747383143,13840.42954523999,21.33271125000465,52838.89100208 2025-05-16,08:12:25.000,136,11119436,113045,0,1747383144,13840.200510699993,21.68516775000171,52839.128564160004 2025-05-16,08:12:26.000,136,11119392,112885,0,1747383145,13840.085993430002,21.664020360003633,52839.415036080005 2025-05-16,08:12:27.000,136,11119416,113045,0,1747383146,13840.49017202999,21.579430800004047,52839.652598160006 2025-05-16,08:12:28.000,136,11119361,112965,0,1747383147,13840.981922660001,21.87549425999896,52839.93208296 2025-05-16,08:12:29.000,136,11119422,113045,0,1747383148,13841.029076829996,22.072869900002843,52840.155670800006 2025-05-16,08:12:30.000,136,11119372,113085,0,1747383149,13840.55753513,22.192705109999224,52840.42816848 2025-05-16,08:12:31.000,136,11119376,112765,0,1747383150,13840.072520809998,21.91073991000303,52840.637782080004 2025-05-16,08:12:32.000,136,11119356,113205,0,1747383151,13840.119674979993,21.46664471999975,52840.86136992 2025-05-16,08:12:33.000,136,11119370,112765,0,1747383152,13840.301555349994,20.846321279997937,52841.11290624001 2025-05-16,08:12:34.000,136,11119422,112805,0,1747383153,13840.503644649994,20.141408280003816,52841.38540392 2025-05-16,08:12:35.000,136,11119398,112925,0,1747383154,13841.049285759997,19.492888320004568,52841.713798560006 2025-05-16,08:12:36.000,136,11119442,112845,0,1747383155,13841.71618045,19.161579209998308,52842.06315456 2025-05-16,08:12:37.000,136,11119380,112805,0,1747383156,13842.228140009996,19.302561810000043,52842.433471920005 2025-05-16,08:12:38.000,136,11119388,113245,0,1747383157,13842.578428129993,19.640920049998385,52842.698982480004 2025-05-16,08:12:39.000,136,11119328,113005,0,1747383158,13842.93545256,19.873541339999065,52843.06929984 2025-05-16,08:12:40.000,136,11119430,113045,0,1747383159,13843.467621049997,19.929934380001214,52843.42564296 2025-05-16,08:12:41.000,136,11119381,113125,0,1747383160,13843.986316919989,20.148457410003175,52843.80993456 2025-05-16,08:12:42.000,136,11119374,112925,0,1747383161,13844.45112230999,20.17665393000061,52844.11736784 2025-05-16,08:12:43.000,136,11119379,112925,0,1747383162,13844.673420539992,20.00747481000144,52844.43178824 2025-05-16,08:12:44.000,136,11119369,112885,0,1747383163,13844.915927699993,20.0145239400008,52844.71826016 2025-05-16,08:12:45.000,136,11119401,112925,0,1747383164,13845.185380099989,20.162555670001893,52845.01870632001 2025-05-16,08:12:46.000,136,11119407,112765,0,1747383165,13845.192116409999,20.402226090001932,52845.27722976001 2025-05-16,08:12:47.000,136,11119348,113085,0,1747383166,13844.868773529997,20.507963039999595,52845.48684336 2025-05-16,08:12:48.000,136,11119352,112765,0,1747383167,13844.23556039,20.437471739998728,52845.70344408 2025-05-16,08:12:49.000,136,11119444,112765,0,1747383168,13843.11059661999,20.3599313099985,52845.78030240001 2025-05-16,08:12:50.000,136,11119434,113045,0,1747383169,13841.594926869999,20.24714523000148,52845.91305768 2025-05-16,08:12:51.000,136,11119422,112885,0,1747383170,13839.856958889992,19.95813089999865,52845.9200448 2025-05-16,08:12:52.000,136,11119368,112805,0,1747383171,13837.842802199993,18.9642035700017,52845.906070560006 2025-05-16,08:12:53.000,136,11119352,113045,0,1747383172,13836.178933629992,17.392247579999093,52845.86414784 2025-05-16,08:12:54.000,136,11119406,113165,0,1747383173,13835.458148459998,15.806193329997768,52845.885109200004 2025-05-16,08:12:55.000,136,11119420,112845,0,1747383174,13835.74107348,14.445711239997763,52845.85017360001 2025-05-16,08:12:56.000,136,11119394,112965,0,1747383175,13836.360813999992,13.564569989997835,52845.815238 2025-05-16,08:12:57.000,136,11119400,113045,0,1747383176,13837.216325369991,13.106376540003112,52845.75235392 2025-05-16,08:12:58.000,136,11119350,113085,0,1747383177,13838.09878198,13.141622189999907,52845.73139256001 2025-05-16,08:12:59.000,136,11119369,112965,0,1747383178,13838.651159399997,13.247359140004846,52845.68248272001 2025-05-16,08:13:00.000,136,11119393,113285,0,1747383179,13839.102492169994,13.261457400003565,52845.64754712 2025-05-16,08:13:01.000,136,11119383,112805,0,1747383180,13839.425835049995,13.444734780001454,52845.57767592 2025-05-16,08:13:02.000,136,11119389,112805,0,1747383181,13839.54035232,13.52932434000104,52845.50780472 2025-05-16,08:13:03.000,136,11119445,113125,0,1747383182,13839.749177929996,13.360145220001868,52845.43793352 2025-05-16,08:13:04.000,136,11119438,113045,0,1747383183,13840.112938669998,13.338997830003791,52845.382036560004 2025-05-16,08:13:05.000,136,11119418,112845,0,1747383184,13840.362182139994,13.233260879998852,52845.32613960001 2025-05-16,08:13:06.000,136,11119344,112965,0,1747383185,13840.57774406,12.803263950001565,52845.25626840001 2025-05-16,08:13:07.000,136,11119386,112965,0,1747383186,13840.981922660001,12.330972240000847,52845.17242296 2025-05-16,08:13:08.000,136,11119427,112885,0,1747383187,13841.305265540002,12.147694860002957,52845.1514616 2025-05-16,08:13:09.000,136,11119369,112965,0,1747383188,13841.312001849998,11.915073570002278,52845.07460328 2025-05-16,08:13:10.000,136,11119330,112765,0,1747383189,13841.251375059997,11.26655361000303,52845.03268056 2025-05-16,08:13:11.000,136,11119361,112605,0,1747383190,13841.264847680002,10.871802330002538,52845.01870632001 2025-05-16,08:13:12.000,136,11119444,113125,0,1747383191,13841.002131590001,10.540493220003555,52844.95582224 2025-05-16,08:13:13.000,136,11119458,113165,0,1747383192,13840.61816192,10.272626279998804,52844.89293816001 2025-05-16,08:13:14.000,136,11119435,112805,0,1747383193,13839.991685089997,10.180987589999859,52844.85101544001 2025-05-16,08:13:15.000,136,11119436,112885,0,1747383194,13839.008183829988,9.884924129997671,52844.86498968 2025-05-16,08:13:16.000,136,11119384,112925,0,1747383195,13838.01120994999,9.53246763000061,52844.77415712001 2025-05-16,08:13:17.000,136,11119442,113085,0,1747383196,13837.088335479995,9.772138050000649,52844.73922152 2025-05-16,08:13:18.000,136,11119424,112885,0,1747383197,13835.91621753999,9.983611950003251,52844.732234400006 2025-05-16,08:13:19.000,136,11119401,112845,0,1747383198,13834.973134139997,10.110496289998991,52844.69031168 2025-05-16,08:13:20.000,136,11119369,112765,0,1747383199,13834.5420103,10.145741940003063,52844.67633744001 2025-05-16,08:13:21.000,136,11119365,113005,0,1747383200,13834.39381147999,10.336068450000312,52844.67633744001 2025-05-16,08:13:22.000,136,11119379,112805,0,1747383201,13834.238876349998,10.455903660003969,52844.711273040004 2025-05-16,08:13:23.000,136,11119466,113085,0,1747383202,13834.097413839998,10.470001920002687,52844.71826016 2025-05-16,08:13:24.000,136,11119430,113085,0,1747383203,13834.326448379994,10.505247569999483,52844.79511848 2025-05-16,08:13:25.000,136,11119346,113045,0,1747383204,13834.71715435999,10.787212770002952,52844.91389952 2025-05-16,08:13:26.000,136,11119368,113045,0,1747383205,13835.181959749993,11.167865790004726,52844.96979648001 2025-05-16,08:13:27.000,136,11119345,112925,0,1747383206,13835.565929419994,11.865729659999488,52845.03268056 2025-05-16,08:13:28.000,136,11119467,112445,0,1747383207,13835.74107348,12.676379609998548,52845.17242296 2025-05-16,08:13:29.000,136,11119369,113045,0,1747383208,13835.63329251999,13.628012159999344,52845.17242296 2025-05-16,08:13:30.000,136,11119414,113045,0,1747383209,13835.63329251999,14.361121679998178,52845.235307040006 2025-05-16,08:13:31.000,136,11119382,113125,0,1747383210,13835.70065562,14.995543379998708,52845.32613960001 2025-05-16,08:13:32.000,136,11119463,113085,0,1747383211,13835.79496395999,15.770947680000972,52845.38902368 2025-05-16,08:13:33.000,136,11119440,112885,0,1747383212,13835.397521669998,16.48290981000173,52845.36806232 2025-05-16,08:13:34.000,136,11119463,112765,0,1747383213,13834.69694542999,17.152577159999055,52845.382036560004 2025-05-16,08:13:35.000,136,11119408,113125,0,1747383214,13833.639344759991,17.533230180000828,52845.26325552 2025-05-16,08:13:36.000,136,11119349,113125,0,1747383215,13832.352709549996,17.589623220002977,52845.20735856001 2025-05-16,08:13:37.000,136,11119366,113285,0,1747383216,13831.093019579996,17.364051060001657,52845.03268056 2025-05-16,08:13:38.000,136,11119450,113085,0,1747383217,13829.961319499991,17.06093847000011,52844.85800256 2025-05-16,08:13:39.000,136,11119375,112885,0,1747383218,13829.011499790002,16.59569588999875,52844.77415712001 2025-05-16,08:13:40.000,136,11119463,112885,0,1747383219,13828.43891343999,15.869635499999276,52844.62044048 2025-05-16,08:13:41.000,136,11119392,112765,0,1747383220,13828.283978309999,15.284557710001536,52844.48069808 2025-05-16,08:13:42.000,136,11119489,113125,0,1747383221,13828.115570559989,14.875708170002326,52844.396852640006 2025-05-16,08:13:43.000,136,11119442,113165,0,1747383222,13827.623819929991,14.241286470001796,52844.42480112 2025-05-16,08:13:44.000,136,11119373,113125,0,1747383223,13827.07817881999,13.226211749999493,52844.36890416001 2025-05-16,08:13:45.000,136,11119398,113125,0,1747383224,13827.044497269999,12.387365280002996,52844.42480112 2025-05-16,08:13:46.000,136,11119356,113005,0,1747383225,13827.044497269999,12.063105300003372,52844.40383976 2025-05-16,08:13:47.000,136,11119344,113005,0,1747383226,13826.391075200001,11.67540315000224,52844.445762480005 2025-05-16,08:13:48.000,136,11119436,112805,0,1747383227,13825.232429880001,10.709672340002726,52844.445762480005 2025-05-16,08:13:49.000,136,11119358,112925,0,1747383228,13824.309555409993,9.525418500001251,52844.4527496 2025-05-16,08:13:50.000,136,11119468,113165,0,1747383229,13824.120938729997,8.933291580004152,52844.494672320005 2025-05-16,08:13:51.000,136,11119334,112885,0,1747383230,13824.040103009997,8.989684619999025,52844.564543520006 2025-05-16,08:13:52.000,136,11119455,113165,0,1747383231,13824.127675039992,9.447878070001025,52844.55755640001 2025-05-16,08:13:53.000,136,11119417,112965,0,1747383232,13823.817804779996,9.906071520003024,52844.55755640001 2025-05-16,08:13:54.000,136,11119412,112885,0,1747383233,13823.447307729999,10.040004989998124,52844.57851776 2025-05-16,08:13:55.000,136,11119427,113005,0,1747383234,13823.238482119988,10.35721583999839,52844.564543520006 2025-05-16,08:13:56.000,136,11119452,112965,0,1747383235,13823.164382709998,10.730819730000803,52844.55056928 2025-05-16,08:13:57.000,136,11119388,112965,0,1747383236,13823.326054149999,11.21016057000088,52844.543582160004 2025-05-16,08:13:58.000,136,11119393,113045,0,1747383237,13823.211536879993,11.774090970000543,52844.57153064 2025-05-16,08:13:59.000,136,11119344,113125,0,1747383238,13822.760204109996,11.957368349998433,52844.57153064 2025-05-16,08:14:00.000,136,11119384,112885,0,1747383239,13822.40991599,11.759992710001825,52844.55056928 2025-05-16,08:14:01.000,136,11119395,113085,0,1747383240,13822.019210009988,11.534420550000505,52844.60646624001 2025-05-16,08:14:02.000,136,11119358,113085,0,1747383241,13821.096335539994,11.245406219997676,52844.63441472001 2025-05-16,08:14:03.000,136,11119311,113045,0,1747383242,13819.648028889998,10.21623324000393,52844.67633744001 2025-05-16,08:14:04.000,136,11119420,113085,0,1747383243,13818.260349030003,9.067225049999251,52844.68332456001 2025-05-16,08:14:05.000,136,11119431,112725,0,1747383244,13816.872669169992,7.8618238199996995,52844.6972988 2025-05-16,08:14:06.000,136,11119343,112925,0,1747383245,13815.801595880002,6.677569979998225,52844.69031168 2025-05-16,08:14:07.000,136,11119425,113445,0,1747383246,13814.541905910002,5.31708788999822,52844.613453360005 2025-05-16,08:14:08.000,136,11119422,113125,0,1747383247,13813.800911809994,3.745131900002889,52844.53659504001 2025-05-16,08:14:09.000,136,11119418,112845,0,1747383248,13813.309161179997,2.7864502200027346,52844.51563368001 2025-05-16,08:14:10.000,136,11119397,112685,0,1747383249,13812.534485529999,1.7361298500036355,52844.41082688 2025-05-16,08:14:11.000,136,11119417,113045,0,1747383250,13811.625083679995,0.7210551300013321,52844.40383976 2025-05-16,08:14:12.000,136,11119415,113045,0,1747383251,13810.5607467,-0.07549655999901006,52844.28505872 2025-05-16,08:14:13.000,136,11119338,113085,0,1747383252,13809.422310310001,-0.9002447699967888,52844.21518752 2025-05-16,08:14:14.000,136,11119380,113005,0,1747383253,13808.283873920001,-1.1469643199961865,52844.08941936 2025-05-16,08:14:15.000,136,11119349,113165,0,1747383254,13807.010711329996,-1.4994208200005232,52843.83089592 2025-05-16,08:14:16.000,136,11119414,113205,0,1747383255,13806.41117973999,-1.4994208200005232,52843.60032096001 2025-05-16,08:14:17.000,136,11119438,112765,0,1747383256,13805.589349919996,-1.1540134499955457,52843.2998748 2025-05-16,08:14:18.000,136,11119343,112805,0,1747383257,13805.19190762999,-0.9566378099989379,52842.97846728001 2025-05-16,08:14:19.000,136,11119365,112965,0,1747383258,13804.700156999992,-0.6746726099954685,52842.74090520001 2025-05-16,08:14:20.000,136,11119405,113125,0,1747383259,13804.20167006,-0.13188960000115912,52842.46840752 2025-05-16,08:14:21.000,136,11119383,113005,0,1747383260,13803.871590869989,0.7985955600015586,52842.20988408001 2025-05-16,08:14:22.000,136,11119394,112885,0,1747383261,13803.433730719997,1.5739998600038234,52842.000270480006 2025-05-16,08:14:23.000,136,11119354,113165,0,1747383262,13803.22490511,1.8559650600000168,52841.832579600006 2025-05-16,08:14:24.000,136,11119479,112925,0,1747383263,13803.379840239992,2.2577654699998675,52841.70681144001 2025-05-16,08:14:25.000,136,11119372,113045,0,1747383264,13803.339422379991,2.652516750000359,52841.62995312 2025-05-16,08:14:26.000,136,11119350,113045,0,1747383265,13803.211432489996,2.8287449999988894,52841.58104328 2025-05-16,08:14:27.000,136,11119432,113245,0,1747383266,13802.618637209998,3.0543171600002097,52841.525146320004 2025-05-16,08:14:28.000,136,11119373,113085,0,1747383267,13802.120150269991,2.913334559998475,52841.5530948 2025-05-16,08:14:29.000,136,11119353,112765,0,1747383268,13801.93826989999,3.026120640002773,52841.546107680006 2025-05-16,08:14:30.000,136,11119411,113005,0,1747383269,13801.459991889998,3.174152370003867,52841.60899176 2025-05-16,08:14:31.000,136,11119457,113045,0,1747383270,13801.358947239998,2.8992362999997567,52841.67886296 2025-05-16,08:14:32.000,136,11119415,113125,0,1747383271,13801.68229012,2.7300571800005855,52841.77668264 2025-05-16,08:14:33.000,136,11119485,113045,0,1747383272,13801.71597166999,2.4551411100037512,52841.90943792 2025-05-16,08:14:34.000,136,11119376,113045,0,1747383273,13801.527354989994,1.707933329998923,52842.028218960004 2025-05-16,08:14:35.000,136,11119387,113045,0,1747383274,13801.446519269994,0.5448268800028018,52842.147000000004 2025-05-16,08:14:36.000,136,11119361,113005,0,1747383275,13801.67555380999,-0.44205132000206504,52842.34263936 2025-05-16,08:14:37.000,136,11119452,113085,0,1747383276,13801.93826989999,-1.013030850001087,52842.59417568001 2025-05-16,08:14:38.000,136,11119408,112965,0,1747383277,13802.039314549991,-1.5205682099986007,52842.650072640005 2025-05-16,08:14:39.000,136,11119383,113045,0,1747383278,13802.019105619991,-2.218432080000639,52842.83173776001 2025-05-16,08:14:40.000,136,11119430,112925,0,1747383279,13802.389602670002,-2.754165959995589,52843.04135136 2025-05-16,08:14:41.000,136,11119444,113005,0,1747383280,13802.483911009993,-3.43088243999955,52843.27891344 2025-05-16,08:14:42.000,136,11119405,113085,0,1747383281,13802.95545270999,-4.368416730001627,52843.67717928001 2025-05-16,08:14:43.000,136,11119427,112965,0,1747383282,13803.810964079988,-5.087427990001743,52844.02653528 2025-05-16,08:14:44.000,136,11119336,112605,0,1747383283,13804.639530209992,-5.453982749997522,52844.40383976 2025-05-16,08:14:45.000,136,11119395,112965,0,1747383284,13805.158226079999,-5.792340989995864,52844.80909272 2025-05-16,08:14:46.000,136,11119375,112925,0,1747383285,13805.205380249994,-6.1729940099976375,52845.22831992001 2025-05-16,08:14:47.000,136,11119462,112965,0,1747383286,13805.23232548999,-6.892005269997753,52845.55671456 2025-05-16,08:14:48.000,136,11119362,112925,0,1747383287,13805.239061799999,-7.547574359996361,52845.97594176001 2025-05-16,08:14:49.000,136,11119397,112805,0,1747383288,13804.686684380002,-8.160848669998813,52846.23446520001 2025-05-16,08:14:50.000,136,11119398,113125,0,1747383289,13804.08041648,-9.05608817999746,52846.52792424001 2025-05-16,08:14:51.000,136,11119375,112965,0,1747383290,13803.413521789997,-9.627067709996481,52846.76548632001 2025-05-16,08:14:52.000,136,11119420,112605,0,1747383291,13802.584955659993,-9.880836389995238,52846.856318879996 2025-05-16,08:14:53.000,136,11119426,113005,0,1747383292,13802.005633,-9.894934650001233,52847.04497112 2025-05-16,08:14:54.000,136,11119344,113125,0,1747383293,13801.453255579989,-10.000671599998896,52847.18471352 2025-05-16,08:14:55.000,136,11119451,112805,0,1747383294,13801.136649009997,-10.064113770000404,52847.2825332 2025-05-16,08:14:56.000,136,11119392,113125,0,1747383295,13801.062549599992,-10.113457679995918,52847.359391519996 2025-05-16,08:14:57.000,136,11119384,112765,0,1747383296,13801.163594249992,-10.247391149998293,52847.61791496 2025-05-16,08:14:58.000,136,11119441,113085,0,1747383297,13800.988450190001,-10.226243760000216,52847.82752856 2025-05-16,08:14:59.000,136,11119407,113045,0,1747383298,13800.69878885999,-10.289685930001724,52847.98823232001 2025-05-16,08:15:00.000,136,11119369,112925,0,1747383299,13800.43607276999,-10.37427549000131,52848.23976864 2025-05-16,08:15:01.000,136,11119401,113125,0,1747383300,13800.409127529994,-10.77607590000116,52848.39348528001 2025-05-16,08:15:02.000,136,11119339,112925,0,1747383301,13800.732470409996,-11.403448470002331,52848.67995720001 2025-05-16,08:15:03.000,136,11119416,112845,0,1747383302,13801.291584139988,-11.755904969999392,52849.00835184 2025-05-16,08:15:04.000,136,11119394,112845,0,1747383303,13802.288558020002,-11.650168020001729,52849.32975936001 2025-05-16,08:15:05.000,136,11119384,113125,0,1747383304,13803.22490511,-11.332957170001464,52849.693089600005 2025-05-16,08:15:06.000,136,11119365,112925,0,1747383305,13803.891799799989,-11.269514999999956,52850.126291040004 2025-05-16,08:15:07.000,136,11119407,112925,0,1747383306,13804.29597839999,-11.213121959997807,52850.54551824 2025-05-16,08:15:08.000,136,11119343,112805,0,1747383307,13804.585639730001,-11.269514999999956,52851.05557800001 2025-05-16,08:15:09.000,136,11119411,112805,0,1747383308,13805.144753459994,-11.572627590001503,52851.6145476 2025-05-16,08:15:10.000,136,11119436,113165,0,1747383309,13806.047419000002,-11.812298010001541,52852.18749144 2025-05-16,08:15:11.000,136,11119345,112725,0,1747383310,13807.212800629997,-11.960329739995359,52852.760435280004 2025-05-16,08:15:12.000,136,11119399,112845,0,1747383311,13808.620689419993,-11.812298010001541,52853.31940488 2025-05-16,08:15:13.000,136,11119384,112925,0,1747383312,13809.819752599993,-11.488038030001917,52853.87837448001 2025-05-16,08:15:14.000,136,11119358,113125,0,1747383313,13810.284557989995,-11.248367610001878,52854.45131832001 2025-05-16,08:15:15.000,136,11119367,113165,0,1747383314,13810.13635917,-11.31885890999547,52854.9683652 2025-05-16,08:15:16.000,136,11119409,112845,0,1747383315,13809.685026400002,-11.276564129999315,52855.422528 2025-05-16,08:15:17.000,136,11119403,112965,0,1747383316,13808.795833479999,-11.565578460002143,52855.91861352001 2025-05-16,08:15:18.000,136,11119387,113005,0,1747383317,13808.263664990001,-12.066066690000298,52856.33784072 2025-05-16,08:15:19.000,136,11119347,113005,0,1747383318,13807.394680999998,-12.221147550000751,52856.77104216 2025-05-16,08:15:20.000,136,11119437,112965,0,1747383319,13806.687368449995,-12.376228410001204,52857.190269360006 2025-05-16,08:15:21.000,136,11119407,113165,0,1747383320,13806.5189607,-12.573604049997812,52857.75622608 2025-05-16,08:15:22.000,136,11119367,112845,0,1747383321,13807.293636349998,-12.559505789999093,52858.2523116 2025-05-16,08:15:23.000,136,11119379,113045,0,1747383322,13808.587007869988,-12.45376884000143,52858.811281199996 2025-05-16,08:15:24.000,136,11119333,112645,0,1747383323,13809.307793039996,-12.291638850001618,52859.45409624 2025-05-16,08:15:25.000,136,11119430,112685,0,1747383324,13809.752389499998,-12.383277540000563,52860.089924160005 2025-05-16,08:15:26.000,136,11119392,112925,0,1747383325,13810.102677619994,-12.827372729996569,52860.81658464 2025-05-16,08:15:27.000,136,11119370,113285,0,1747383326,13810.668527659996,-13.6732683299997,52861.57119360001 2025-05-16,08:15:28.000,136,11119390,113165,0,1747383327,13811.705919399996,-14.49096740999812,52862.40266088 2025-05-16,08:15:29.000,136,11119399,112845,0,1747383328,13813.174434979992,-14.695392180001363,52863.227141040006 2025-05-16,08:15:30.000,136,11119363,112965,0,1747383329,13814.663159489988,-14.335886549997667,52864.10751816001 2025-05-16,08:15:31.000,136,11119452,112845,0,1747383330,13815.545616099997,-14.03277395999612,52864.96693392 2025-05-16,08:15:32.000,136,11119356,112925,0,1747383331,13816.077784589994,-14.046872220002115,52865.83333680001 2025-05-16,08:15:33.000,136,11119368,112925,0,1747383332,13817.128648949998,-14.004577439998684,52866.74166240001 2025-05-16,08:15:34.000,136,11119415,112765,0,1747383333,13818.401811539989,-13.779005279997364,52867.53819408001 2025-05-16,08:15:35.000,136,11119434,112925,0,1747383334,13819.80296401999,-13.898840490001021,52868.404596960005 2025-05-16,08:15:36.000,136,11119402,112765,0,1747383335,13821.615031410001,-14.03277395999612,52869.29894832 2025-05-16,08:15:37.000,136,11119339,112925,0,1747383336,13824.275873860002,-13.391303129996231,52870.24220952001 2025-05-16,08:15:38.000,136,11119360,112925,0,1747383337,13826.620109739997,-12.467867100000149,52871.10861240001 2025-05-16,08:15:39.000,136,11119419,112925,0,1747383338,13828.182933659999,-11.77000322999811,52871.94007968 2025-05-16,08:15:40.000,136,11119422,112965,0,1747383339,13828.816146799996,-10.924107630002254,52872.77853408 2025-05-16,08:15:41.000,136,11119382,113085,0,1747383340,13828.68815691,-10.064113770000404,52873.386413520006 2025-05-16,08:15:42.000,136,11119404,113005,0,1747383341,13828.243560449999,-9.577723800000967,52873.99429296 2025-05-16,08:15:43.000,136,11119429,113085,0,1747383342,13827.623819929991,-9.422642940000514,52874.40653304 2025-05-16,08:15:44.000,136,11119330,112925,0,1747383343,13826.707681769993,-9.366249899998365,52874.76287616 2025-05-16,08:15:45.000,136,11119375,112805,0,1747383344,13825.623135859998,-9.295758599997498,52875.063322320006 2025-05-16,08:15:46.000,136,11119442,113165,0,1747383345,13823.992948840001,-9.27461120999942,52875.2659488 2025-05-16,08:15:47.000,136,11119329,112885,0,1747383346,13822.187617759999,-9.704608139996708,52875.36376848 2025-05-16,08:15:48.000,136,11119384,112765,0,1747383347,13820.355341440001,-10.339029839997238,52875.55242072 2025-05-16,08:15:49.000,136,11119420,112885,0,1747383348,13818.253612719993,-11.036893709999276,52875.60831768001 2025-05-16,08:15:50.000,136,11119354,112925,0,1747383349,13816.25292865,-11.509185419999994,52875.75504720001 2025-05-16,08:15:51.000,136,11119338,112725,0,1747383350,13814.292662439992,-11.579676720000862,52875.76902144 2025-05-16,08:15:52.000,136,11119403,113045,0,1747383351,13812.130306929997,-11.875740179995773,52875.72709872001 2025-05-16,08:15:53.000,136,11119356,113005,0,1747383352,13810.601164560001,-12.538358400001016,52875.82491840001 2025-05-16,08:15:54.000,136,11119357,113085,0,1747383353,13809.557036509992,-12.890814899998077,52875.93671232 2025-05-16,08:15:55.000,136,11119404,112885,0,1747383354,13808.620689419993,-13.370155739998154,52875.99260928001 2025-05-16,08:15:56.000,136,11119390,112965,0,1747383355,13807.536143509999,-13.898840490001021,52876.25811984001 2025-05-16,08:15:57.000,136,11119392,112845,0,1747383356,13806.75473154999,-14.469820020000043,52876.52363040001 2025-05-16,08:15:58.000,136,11119432,113005,0,1747383357,13806.155199959998,-14.695392180001363,52876.8729864 2025-05-16,08:15:59.000,136,11119430,113005,0,1747383358,13805.737548739991,-14.94916086000012,52877.27823936 2025-05-16,08:16:00.000,136,11119363,113045,0,1747383359,13805.171698699989,-15.618828209997446,52877.68349232 2025-05-16,08:16:01.000,136,11119429,113085,0,1747383360,13805.205380249994,-16.1193164399956,52878.060796800004 2025-05-16,08:16:02.000,136,11119379,112925,0,1747383361,13806.444861289994,-16.35193772999628,52878.5498952 2025-05-16,08:16:03.000,136,11119353,112845,0,1747383362,13808.155884029991,-15.957186449995788,52878.97610952 2025-05-16,08:16:04.000,136,11119402,112845,0,1747383363,13809.07202218999,-15.58358256000065,52879.44424656001 2025-05-16,08:16:05.000,136,11119377,112965,0,1747383364,13810.33171215999,-15.12538910999865,52880.03116464 2025-05-16,08:16:06.000,136,11119420,112965,0,1747383365,13811.61161105999,-14.293591770001512,52880.541224399996 2025-05-16,08:16:07.000,136,11119392,112925,0,1747383366,13812.473858739999,-13.356057479999436,52881.100194000006 2025-05-16,08:16:08.000,136,11119310,113125,0,1747383367,13812.931927819991,-12.291638850001618,52881.56833104 2025-05-16,08:16:09.000,136,11119422,112965,0,1747383368,13813.410205829998,-11.14263065999694,52882.14127488 2025-05-16,08:16:10.000,136,11119385,112925,0,1747383369,13813.88848383999,-9.782148569996934,52882.658321760005 2025-05-16,08:16:11.000,136,11119335,113125,0,1747383370,13814.333080299992,-8.294782140001189,52883.27318832001 2025-05-16,08:16:12.000,136,11119424,113005,0,1747383371,13814.541905910002,-7.040036999998847,52883.92299048001 2025-05-16,08:16:13.000,136,11119337,113045,0,1747383372,13814.811358309998,-5.834635769999295,52884.64266384001 2025-05-16,08:16:14.000,136,11119356,112925,0,1747383373,13815.33005417999,-4.664480189996539,52885.43220840001 2025-05-16,08:16:15.000,136,11119352,112965,0,1747383374,13815.599506580002,-3.9807145800004946,52886.21476584 2025-05-16,08:16:16.000,136,11119440,112645,0,1747383375,13815.673605989992,-3.8256337200000416,52887.10911720001 2025-05-16,08:16:17.000,136,11119413,112965,0,1747383376,13815.774650639993,-4.058255010000721,52887.856739040006 2025-05-16,08:16:18.000,136,11119407,113245,0,1747383377,13816.131675069999,-4.5516941099995165,52888.6812192 2025-05-16,08:16:19.000,136,11119361,113005,0,1747383378,13816.178829239994,-4.784315400000196,52889.3799312 2025-05-16,08:16:20.000,136,11119402,113045,0,1747383379,13816.077784589994,-5.242508850002196,52890.134540160005 2025-05-16,08:16:21.000,136,11119364,113045,0,1747383380,13816.845723929997,-6.194141399995715,52890.819277919996 2025-05-16,08:16:22.000,136,11119398,112925,0,1747383381,13818.219931170002,-6.892005269997753,52891.53895128001 2025-05-16,08:16:23.000,136,11119388,112845,0,1747383382,13819.230377669992,-6.96954569999798,52892.23766328001 2025-05-16,08:16:24.000,136,11119399,113045,0,1747383383,13819.163014569996,-6.617089200000919,52892.76169728001 2025-05-16,08:16:25.000,136,11119330,112885,0,1747383384,13818.516328809994,-5.933323589997599,52893.33464112 2025-05-16,08:16:26.000,136,11119394,113085,0,1747383385,13817.249902529999,-5.482179270002234,52893.7818168 2025-05-16,08:16:27.000,136,11119366,113045,0,1747383386,13815.626451819997,-5.482179270002234,52894.2359796 2025-05-16,08:16:28.000,136,11119425,113125,0,1747383387,13814.232035649991,456.1582953000034,52894.59930984 2025-05-16,08:16:29.000,136,11119406,113085,0,1747383388,13812.985818299996,-5.883979680002085,52894.899756000006 2025-05-16,08:16:30.000,136,11119371,113165,0,1747383389,13811.61834737,-6.088404449998052,52895.17225368 2025-05-16,08:16:31.000,136,11119371,112765,0,1747383390,13810.345184779995,-6.680531369995151,52895.37488016001 2025-05-16,08:16:32.000,136,11119440,113205,0,1747383391,13809.267375179996,-7.138724819997151,52895.48667408 2025-05-16,08:16:33.000,136,11119399,113005,0,1747383392,13808.297346539992,-7.568721750001714,52895.57750664 2025-05-16,08:16:34.000,136,11119426,112965,0,1747383393,13806.896194059991,-7.575770880001073,52895.64039072001 2025-05-16,08:16:35.000,136,11119403,112965,0,1747383394,13805.185171319994,-7.279707419998886,52895.59148088001 2025-05-16,08:16:36.000,136,11119382,112885,0,1747383395,13803.777282529998,-6.821513969996886,52895.56353240001 2025-05-16,08:16:37.000,136,11119409,112845,0,1747383396,13802.712945549989,-6.370369650001521,52895.52160968001 2025-05-16,08:16:38.000,136,11119331,112965,0,1747383397,13800.5236448,-6.222337920000427,52895.48667408 2025-05-16,08:16:39.000,136,11119368,112925,0,1747383398,13798.381498219991,-6.708727889999864,52895.4587256 2025-05-16,08:16:40.000,136,11119345,113125,0,1747383399,13797.10833563,-7.054135259997565,52895.44475136001 2025-05-16,08:16:41.000,136,11119387,112965,0,1747383400,13796.111361750001,454.57224105000205,52895.35391880001 2025-05-16,08:16:42.000,136,11119315,113045,0,1747383401,13794.966189049992,-7.759048259998963,52895.249112 2025-05-16,08:16:43.000,136,11119359,113045,0,1747383402,13793.962478859998,-8.82346688999678,52895.20020216 2025-05-16,08:16:44.000,136,11119326,112965,0,1747383403,13793.30905679,-9.937229429997387,52895.095395360004 2025-05-16,08:16:45.000,136,11119397,113045,0,1747383404,13792.763415679998,-10.761977639995166,52895.05347264 2025-05-16,08:16:46.000,136,11119365,112965,0,1747383405,13792.520908519997,-10.917058499995619,52894.96962720001 2025-05-16,08:16:47.000,136,11119390,113125,0,1747383406,13792.952032359994,-10.409521139998105,52894.927704480004 2025-05-16,08:16:48.000,136,11119336,113045,0,1747383407,13793.55156395,-9.450839459997951,52894.84385904 2025-05-16,08:16:49.000,136,11119409,113125,0,1747383408,13794.211722329994,-8.555599949999305,52894.97661432 2025-05-16,08:16:50.000,136,11119408,112965,0,1747383409,13793.598718119996,-8.442813870002283,52895.095395360004 2025-05-16,08:16:51.000,136,11119362,112765,0,1747383410,13792.379446009996,-9.605920319998404,52895.29103472 2025-05-16,08:16:52.000,136,11119403,112965,0,1747383411,13792.379446009996,-10.917058499995619,52895.43776424 2025-05-16,08:16:53.000,136,11119430,112885,0,1747383412,13792.871196639993,-11.706561059996602,52895.773146 2025-05-16,08:16:54.000,136,11119357,113005,0,1747383413,13793.22148475999,-12.101312339997094,52895.97577248001 2025-05-16,08:16:55.000,136,11119430,113045,0,1747383414,13793.645872289992,-12.312786239999696,52896.18538608 2025-05-16,08:16:56.000,136,11119367,113085,0,1747383415,13794.036578269988,-12.503112749996944,52896.37403832 2025-05-16,08:16:57.000,136,11119412,113005,0,1747383416,13794.063523509998,-13.010650110001734,52896.58365192 2025-05-16,08:16:58.000,136,11119325,112885,0,1747383417,13794.332975909994,-13.165730970002187,52896.61858752001 2025-05-16,08:16:59.000,136,11119438,113005,0,1747383418,13794.56874676,-12.799176209999132,52896.6116004 2025-05-16,08:17:00.000,136,11119385,113045,0,1747383419,13794.35992114999,-12.214098420001392,52896.6814716 2025-05-16,08:17:01.000,136,11119346,113045,0,1747383420,13793.746916939992,-11.784101489996829,52896.69544584001 2025-05-16,08:17:02.000,136,11119359,113045,0,1747383421,13793.16085796999,-11.741806710000674,52896.56269056 2025-05-16,08:17:03.000,136,11119379,112445,0,1747383422,13792.588271619992,-12.009673649998149,52896.49980648001 2025-05-16,08:17:04.000,136,11119335,113165,0,1747383423,13792.16388408999,-12.68639013000211,52896.36006408001 2025-05-16,08:17:05.000,136,11119344,113125,0,1747383424,13791.975267409995,-13.461794429997099,52896.23429592001 2025-05-16,08:17:06.000,136,11119374,113125,0,1747383425,13792.392918630001,-13.983430050000607,52896.1574376 2025-05-16,08:17:07.000,136,11119396,113085,0,1747383426,13792.850987709993,-14.385230460000457,52896.171411840005 2025-05-16,08:17:08.000,136,11119354,113125,0,1747383427,13793.18106689999,-14.695392180001363,52896.171411840005 2025-05-16,08:17:09.000,136,11119381,113205,0,1747383428,13793.652608600001,-15.160634759995446,52896.25525728 2025-05-16,08:17:10.000,136,11119407,113005,0,1747383429,13793.888379449992,-15.428501700000197,52896.388012560004 2025-05-16,08:17:11.000,136,11119420,112925,0,1747383430,13793.922060999997,-15.682270379998954,52896.52076784 2025-05-16,08:17:12.000,136,11119360,112965,0,1747383431,13794.009633029993,-15.99243209999986,52896.73736856001 2025-05-16,08:17:13.000,136,11119381,112965,0,1747383432,13794.245403879999,-15.94308818999707,52897.01685336 2025-05-16,08:17:14.000,136,11119375,112965,0,1747383433,13794.797781299996,-15.562435169995297,52897.275376800004 2025-05-16,08:17:15.000,136,11119401,112965,0,1747383434,13795.356895029989,-15.07604519999586,52897.47800328 2025-05-16,08:17:16.000,136,11119379,112965,0,1747383435,13795.653292669995,-14.89981694999733,52897.72255248001 2025-05-16,08:17:17.000,136,11119361,113085,0,1747383436,13795.262586689998,-14.94211173000076,52897.9740888 2025-05-16,08:17:18.000,136,11119440,112805,0,1747383437,13794.656318789996,-15.788007329996617,52898.24658648001 2025-05-16,08:17:19.000,136,11119418,113165,0,1747383438,13793.942269929998,-16.81013117999828,52898.470174320006 2025-05-16,08:17:20.000,136,11119327,113325,0,1747383439,13793.05981331999,-17.719468949995644,52898.742672 2025-05-16,08:17:21.000,136,11119401,113125,0,1747383440,13791.564352499998,-18.389136300000246,52898.87542728001 2025-05-16,08:17:22.000,136,11119381,112845,0,1747383441,13790.156463710002,-18.572413679998135,52898.9872212 2025-05-16,08:17:23.000,136,11119404,112725,0,1747383442,13788.970873149992,-18.107171099996776,52899.01516968001 2025-05-16,08:17:24.000,136,11119324,113005,0,1747383443,13787.562984359996,-17.6278302599967,52898.99420832001 2025-05-16,08:17:25.000,136,11119380,112965,0,1747383444,13786.121414019995,-17.68422329999885,52898.9872212 2025-05-16,08:17:26.000,136,11119403,112925,0,1747383445,13784.599007959994,-17.45160200999817,52898.95927272 2025-05-16,08:17:27.000,136,11119432,113045,0,1747383446,13783.77717814,-16.915868129995943,52898.952285600004 2025-05-16,08:17:28.000,136,11119350,113165,0,1747383447,13783.123756069988,-16.041776009995374,52898.952285600004 2025-05-16,08:17:29.000,136,11119431,112885,0,1747383448,13782.51748817,-15.17473302000144,52899.0570924 2025-05-16,08:17:30.000,136,11119426,113125,0,1747383449,13782.079628019994,-14.66719565999665,52899.13395072001 2025-05-16,08:17:31.000,136,11119373,113125,0,1747383450,13781.473360119991,-14.392279589999816,52899.38548704 2025-05-16,08:17:32.000,136,11119377,113005,0,1747383451,13781.628295249997,-14.554409579999628,52899.70689456 2025-05-16,08:17:33.000,136,11119336,112725,0,1747383452,13781.877538719993,-14.54031132000091,52900.04227632 2025-05-16,08:17:34.000,136,11119426,113285,0,1747383453,13781.931429199998,-14.335886549997667,52900.37067096 2025-05-16,08:17:35.000,136,11119417,113085,0,1747383454,13782.43665245,-14.223100470000645,52900.72701408 2025-05-16,08:17:36.000,136,11119374,112765,0,1747383455,13783.083338209988,-14.209002210001927,52901.299957920004 2025-05-16,08:17:37.000,136,11119331,112965,0,1747383456,13783.4134174,-14.54736045000027,52901.77508208001 2025-05-16,08:17:38.000,136,11119323,113165,0,1747383457,13783.32584536999,-15.07604519999586,52902.375974400005 2025-05-16,08:17:39.000,136,11119323,113245,0,1747383458,13783.117019759993,-15.35096126999997,52902.976866720004 2025-05-16,08:17:40.000,136,11119429,113125,0,1747383459,13783.44709894999,-15.435550829999556,52903.48692648 2025-05-16,08:17:41.000,136,11119371,113125,0,1747383460,13784.120729950002,-15.259322580001026,52904.09480592001 2025-05-16,08:17:42.000,136,11119331,112965,0,1747383461,13784.86846035999,-14.76588348000223,52904.76556944001 2025-05-16,08:17:43.000,136,11119327,112965,0,1747383462,13785.218748480002,-14.244247859998723,52905.35248752 2025-05-16,08:17:44.000,136,11119395,112965,0,1747383463,13785.366947299997,-14.08916699999827,52906.05119952 2025-05-16,08:17:45.000,136,11119402,113045,0,1747383464,13785.548827669998,-14.152609169999778,52906.70100168 2025-05-16,08:17:46.000,136,11119409,113125,0,1747383465,13785.663344939989,-14.335886549997667,52907.336829600004 2025-05-16,08:17:47.000,136,11119362,113205,0,1747383466,13785.858697929994,-14.526213060002192,52907.8957992 2025-05-16,08:17:48.000,136,11119358,113205,0,1747383467,13786.283085459996,447.1495071600002,52908.510665760004 2025-05-16,08:17:49.000,136,11119352,112805,0,1747383468,13786.357184870001,-14.512114799996198,52909.132519440005 2025-05-16,08:17:50.000,136,11119361,112685,0,1747383469,13785.95300627,-14.963259119998838,52909.74738600001 2025-05-16,08:17:51.000,136,11119403,112885,0,1747383470,13785.663344939989,-15.81620385000133,52910.39020104 2025-05-16,08:17:52.000,136,11119418,113005,0,1747383471,13785.791334829999,-17.04275246999896,52910.99808048001 2025-05-16,08:17:53.000,136,11119417,113085,0,1747383472,13786.323503319996,-18.25520282999787,52911.58499856 2025-05-16,08:17:54.000,136,11119344,113445,0,1747383473,13787.18575099999,-18.812084099998174,52912.213839359996 2025-05-16,08:17:55.000,136,11119318,112485,0,1747383474,13788.061471299989,-19.016508870001417,52912.84966728 2025-05-16,08:17:56.000,136,11119402,113325,0,1747383475,13788.836146950001,-18.868477140000323,52913.492482320005 2025-05-16,08:17:57.000,136,11119316,112965,0,1747383476,13789.52998688,-18.60061019999557,52913.995554960005 2025-05-16,08:17:58.000,136,11119415,113165,0,1747383477,13790.156463710002,-18.227006310000434,52914.6034344 2025-05-16,08:17:59.000,136,11119431,112685,0,1747383478,13790.311398839993,-17.782911119997152,52915.099519920004 2025-05-16,08:18:00.000,136,11119426,112965,0,1747383479,13790.062155369997,-17.099145510001108,52915.52573424001 2025-05-16,08:18:01.000,136,11119433,113045,0,1747383480,13788.991082079992,-16.366035990002274,52915.8960516 2025-05-16,08:18:02.000,136,11119444,113045,0,1747383481,13787.401312919996,-15.773909069997899,52916.21745912001 2025-05-16,08:18:03.000,136,11119387,113085,0,1747383482,13785.548827669998,-15.386206919996766,52916.47598256 2025-05-16,08:18:04.000,136,11119347,112805,0,1747383483,13784.154411499992,-15.026701290000346,52916.608737840004 2025-05-16,08:18:05.000,136,11119413,112765,0,1747383484,13783.393208469999,-15.019652160000987,52916.846299920006 2025-05-16,08:18:06.000,136,11119406,112965,0,1747383485,13782.093100639999,-14.695392180001363,52917.0489264 2025-05-16,08:18:07.000,136,11119385,112605,0,1747383486,13780.90751007999,-14.427525239996612,52917.25155288001 2025-05-16,08:18:08.000,136,11119385,113005,0,1747383487,13780.274296939991,-14.44162349999533,52917.46116648001 2025-05-16,08:18:09.000,136,11119323,113125,0,1747383488,13780.361868970002,-14.730637829998159,52917.70571568001 2025-05-16,08:18:10.000,136,11119404,112885,0,1747383489,13780.530276719997,-15.379157789997407,52918.04109744001 2025-05-16,08:18:11.000,136,11119410,112925,0,1747383490,13780.98834579999,-16.189807739996468,52918.502247360004 2025-05-16,08:18:12.000,136,11119393,113165,0,1747383491,13781.668713109997,-16.887671609998506,52918.94243592 2025-05-16,08:18:13.000,136,11119369,113205,0,1747383492,13782.39623459,-17.183735070000694,52919.45249568001 2025-05-16,08:18:14.000,136,11119456,113125,0,1747383493,13782.827358429997,-17.106194640000467,52919.9485812 2025-05-16,08:18:15.000,136,11119363,113005,0,1747383494,13783.285427509989,-17.20488245999877,52920.43069248 2025-05-16,08:18:16.000,136,11119389,113125,0,1747383495,13784.107257329997,-17.585535480000544,52920.94075224001 2025-05-16,08:18:17.000,136,11119414,112965,0,1747383496,13784.77415202,-17.72651808000228,52921.50670896 2025-05-16,08:18:18.000,136,11119386,113045,0,1747383497,13784.390182349998,-17.338815930001147,52921.88401344 2025-05-16,08:18:19.000,136,11119437,113125,0,1747383498,13783.804123379996,-17.113243769999826,52922.30324064001 2025-05-16,08:18:20.000,136,11119403,113005,0,1747383499,13783.581825149995,-17.120292899999185,52922.75740344001 2025-05-16,08:18:21.000,136,11119365,113125,0,1747383500,13783.45383526,-16.908818999996583,52923.197592000004 2025-05-16,08:18:22.000,136,11119347,113125,0,1747383501,13783.029447729998,-16.38718338000035,52923.5818836 2025-05-16,08:18:23.000,136,11119442,113005,0,1747383502,13783.069865589998,-15.837351239999407,52923.95220096 2025-05-16,08:18:24.000,136,11119409,112965,0,1747383503,13783.278691199994,-15.068996069996501,52924.37841528 2025-05-16,08:18:25.000,136,11119418,113005,0,1747383504,13783.52793466999,-14.385230460000457,52924.88148792 2025-05-16,08:18:26.000,136,11119392,112765,0,1747383505,13783.130492379998,-14.371132200001739,52925.398534800006 2025-05-16,08:18:27.000,136,11119346,112965,0,1747383506,13782.41644352,-14.963259119998838,52925.845710479996 2025-05-16,08:18:28.000,136,11119358,112885,0,1747383507,13781.924692889988,-15.442599959998915,52926.32083464 2025-05-16,08:18:29.000,136,11119321,113045,0,1747383508,13782.140254809994,-16.055874270001368,52926.7959588 2025-05-16,08:18:30.000,136,11119384,113285,0,1747383509,13782.22782683999,-16.34488859999692,52927.32697992 2025-05-16,08:18:31.000,136,11119406,113165,0,1747383510,13781.877538719993,-16.239151649999258,52927.82306544 2025-05-16,08:18:32.000,136,11119425,112925,0,1747383511,13781.2577982,-15.886695150002197,52928.31915096001 2025-05-16,08:18:33.000,136,11119346,112765,0,1747383512,13781.304952369996,-15.456698219997634,52928.780300880004 2025-05-16,08:18:34.000,136,11119424,113085,0,1747383513,13782.133518499999,-14.998504769995634,52929.29036064 2025-05-16,08:18:35.000,136,11119414,113245,0,1747383514,13782.962084630002,-14.420476109997253,52929.835356 2025-05-16,08:18:36.000,136,11119394,112725,0,1747383515,13783.831068619991,-13.694415719997778,52930.33842864 2025-05-16,08:18:37.000,136,11119380,113005,0,1747383516,13784.96950500999,-13.215074879997701,52930.89041112 2025-05-16,08:18:38.000,136,11119359,112965,0,1747383517,13786.05405092,-12.81327446999785,52931.44938072 2025-05-16,08:18:39.000,136,11119404,112605,0,1747383518,13786.431284279992,-12.778028820001055,52932.01533744 2025-05-16,08:18:40.000,136,11119349,112805,0,1747383519,13786.262876529996,-12.700488390000828,52932.56033280001 2025-05-16,08:18:41.000,136,11119434,112965,0,1747383520,13786.21572236,-12.721635779998905,52933.07039256 2025-05-16,08:18:42.000,136,11119365,112925,0,1747383521,13785.89237948,-12.573604049997812,52933.55250384 2025-05-16,08:18:43.000,136,11119343,113125,0,1747383522,13785.407365159997,-12.474916229999508,52933.98570528 2025-05-16,08:18:44.000,136,11119429,112885,0,1747383523,13784.902141909995,-12.221147550000751,52934.46082944 2025-05-16,08:18:45.000,136,11119408,113005,0,1747383524,13785.144649069996,-11.692462799997884,52935.01281192 2025-05-16,08:18:46.000,136,11119366,112965,0,1747383525,13785.077285970001,-11.643118889995094,52935.47396184 2025-05-16,08:18:47.000,136,11119427,113125,0,1747383526,13784.491226999999,-11.473939769995923,52936.00498296001 2025-05-16,08:18:48.000,136,11119384,113005,0,1747383527,13783.864750169996,-10.9029602399969,52936.563952560005 2025-05-16,08:18:49.000,136,11119456,112925,0,1747383528,13783.083338209988,-10.416570269997464,52937.01112824001 2025-05-16,08:18:50.000,136,11119430,113125,0,1747383529,13782.49054292999,-10.014769859997614,52937.43734256 2025-05-16,08:18:51.000,136,11119426,113005,0,1747383530,13782.571378649991,-9.211169039997912,52937.884518240004 2025-05-16,08:18:52.000,136,11119363,113125,0,1747383531,13782.47033399999,-8.111504759996023,52938.36662952 2025-05-16,08:18:53.000,136,11119463,112845,0,1747383532,13781.648504179997,-7.14577394999651,52938.841753680004 2025-05-16,08:18:54.000,136,11119411,112965,0,1747383533,13781.09612676,-6.6452857199983555,52939.30989072 2025-05-16,08:18:55.000,136,11119429,113005,0,1747383534,13780.860355909994,-6.180043139996997,52939.77802776 2025-05-16,08:18:56.000,136,11119367,112765,0,1747383535,13780.153043359991,-5.721849690002273,52940.26013904 2025-05-16,08:18:57.000,136,11119392,112845,0,1747383536,13779.580457009994,-5.1790666800006875,52940.67237912 2025-05-16,08:18:58.000,136,11119410,112965,0,1747383537,13779.74886475999,-4.83365930999571,52941.20340024001 2025-05-16,08:18:59.000,136,11119307,113125,0,1747383538,13780.685211849988,-4.953494519999367,52941.61564032001 2025-05-16,08:19:00.000,136,11119379,112765,0,1747383539,13781.507041669996,-5.29185275999771,52942.2025584 2025-05-16,08:19:01.000,136,11119422,112925,0,1747383540,13781.776494069993,-5.609063609997975,52942.768515120006 2025-05-16,08:19:02.000,136,11119422,113085,0,1747383541,13781.850593479998,-5.164968420001969,52943.34844608 2025-05-16,08:19:03.000,136,11119361,112885,0,1747383542,13781.756285139993,-4.24858151999797,52943.88645432001 2025-05-16,08:19:04.000,136,11119335,113005,0,1747383543,13781.608086319997,-3.367440269998042,52944.34061712 2025-05-16,08:19:05.000,136,11119461,113285,0,1747383544,13781.33863392,-2.4933481499974732,52944.780805680006 2025-05-16,08:19:06.000,136,11119393,112765,0,1747383545,13781.385788089996,-2.0774494799989043,52945.24894272 2025-05-16,08:19:07.000,136,11119417,112965,0,1747383546,13780.954664249999,-1.5628629900020314,52945.598298720004 2025-05-16,08:19:08.000,136,11119416,112965,0,1747383547,13779.91727251,-1.1892590999996173,52945.94765472001 2025-05-16,08:19:09.000,136,11119376,112925,0,1747383548,13778.428547999989,-1.013030850001087,52946.17822968 2025-05-16,08:19:10.000,136,11119433,113005,0,1747383549,13777.114967549998,-1.020079980000446,52946.35290768 2025-05-16,08:19:11.000,136,11119366,112925,0,1747383550,13776.023685329994,-0.9143430299955071,52946.457714480006 2025-05-16,08:19:12.000,136,11119387,112565,0,1747383551,13774.905457869994,-1.0482764999978826,52946.52059856 2025-05-16,08:19:13.000,136,11119422,112965,0,1747383552,13773.726603619994,-1.330241700001352,52946.51361144 2025-05-16,08:19:14.000,136,11119347,112965,0,1747383553,13773.511041699989,-1.534666469997319,52946.57649552001 2025-05-16,08:19:15.000,136,11119370,112965,0,1747383554,13773.85459350999,-1.3020451799966395,52946.66034096 2025-05-16,08:19:16.000,136,11119311,112805,0,1747383555,13773.7804941,-0.963686939998297,52946.94681288 2025-05-16,08:19:17.000,136,11119432,113125,0,1747383556,13773.295479779998,-0.8368025999952806,52947.240271919996 2025-05-16,08:19:18.000,136,11119350,112925,0,1747383557,13773.517778009998,-1.1046695400000317,52947.59661504 2025-05-16,08:19:19.000,136,11119355,112965,0,1747383558,13774.514751889998,-1.2386030099951313,52947.966932400006 2025-05-16,08:19:20.000,136,11119444,113245,0,1747383559,13775.902431749993,-1.3020451799966395,52948.47699216 2025-05-16,08:19:21.000,136,11119333,113085,0,1747383560,13776.697316329992,-1.0835221500019543,52949.02897464 2025-05-16,08:19:22.000,136,11119356,113445,0,1747383561,13777.317056849999,-0.6605743499967502,52949.504098800004 2025-05-16,08:19:23.000,136,11119382,112845,0,1747383562,13777.667344969996,-0.10369307999644661,52950.13992672001 2025-05-16,08:19:24.000,136,11119364,112925,0,1747383563,13777.29011160999,0.8267920799989952,52950.66396072 2025-05-16,08:19:25.000,136,11119416,113245,0,1747383564,13775.572352559997,1.9546528799983207,52951.10414928001 2025-05-16,08:19:26.000,136,11119365,112685,0,1747383565,13774.555169749998,2.6243202300029225,52951.516389360004 2025-05-16,08:19:27.000,136,11119350,112925,0,1747383566,13773.605350039994,3.0402189000014914,52951.991513520006 2025-05-16,08:19:28.000,136,11119445,112925,0,1747383567,13773.005818450001,3.709886249998817,52952.48061192 2025-05-16,08:19:29.000,136,11119384,113085,0,1747383568,13772.66226664,4.555781850001949,52952.98368456 2025-05-16,08:19:30.000,136,11119354,112845,0,1747383569,13772.204197559993,5.648397000004479,52953.53566704 2025-05-16,08:19:31.000,136,11119442,113125,0,1747383570,13772.291769589989,6.522489119997772,52954.05970104 2025-05-16,08:19:32.000,136,11119439,113085,0,1747383571,13772.204197559993,7.015928220003843,52954.653606240005 2025-05-16,08:19:33.000,136,11119434,112885,0,1747383572,13772.069471360002,6.769208670004446,52955.29642128001 2025-05-16,08:19:34.000,136,11119363,112925,0,1747383573,13771.66529276,6.127737840004556,52955.98115904 2025-05-16,08:19:35.000,136,11119426,112925,0,1747383574,13771.55751179999,5.443972230001236,52956.55410288 2025-05-16,08:19:36.000,136,11119406,112845,0,1747383575,13772.318714829998,4.809550530000706,52957.24582776 2025-05-16,08:19:37.000,136,11119341,113005,0,1747383576,13773.241589299992,4.654469670000253,52957.888642800004 2025-05-16,08:19:38.000,136,11119329,113285,0,1747383577,13774.393498309997,4.8236487899994245,52958.61530328 2025-05-16,08:19:39.000,136,11119359,112765,0,1747383578,13775.902431749993,5.013975300003949,52959.36991224001 2025-05-16,08:19:40.000,136,11119457,113165,0,1747383579,13777.47199197999,4.901189219999651,52960.17343104 2025-05-16,08:19:41.000,136,11119341,113125,0,1747383580,13779.432258189998,4.6685679299989715,52960.94201424 2025-05-16,08:19:42.000,136,11119344,113605,0,1747383581,13781.412733329991,4.1962762199982535,52961.75950728001 2025-05-16,08:19:43.000,136,11119336,112445,0,1747383582,13783.399944779994,3.8297214600024745,52962.61892304 2025-05-16,08:19:44.000,136,11119379,112525,0,1747383583,13784.922350839995,3.2939875800002483,52963.40148048 2025-05-16,08:19:45.000,136,11119353,113045,0,1747383584,13785.043604419996,2.8287449999988894,52964.12814096 2025-05-16,08:19:46.000,136,11119364,113125,0,1747383585,13785.353474679992,2.7230080500012264,52964.81986584 2025-05-16,08:19:47.000,136,11119405,112965,0,1747383586,13785.643136009989,3.1389067199997953,52965.49062936 2025-05-16,08:19:48.000,136,11119391,113045,0,1747383587,13786.431284279992,3.6323458199985907,52965.993702 2025-05-16,08:19:49.000,136,11119353,113045,0,1747383588,13787.482148639996,4.337258819999988,52966.5876072 2025-05-16,08:19:50.000,136,11119384,112925,0,1747383589,13788.229879049999,5.119712250001612,52967.16753816 2025-05-16,08:19:51.000,136,11119384,113085,0,1747383590,13787.10491527999,5.387579189999087,52967.75445624001 2025-05-16,08:19:52.000,136,11119353,113005,0,1747383591,13785.003186559996,5.5074144000027445,52968.29246448 2025-05-16,08:19:53.000,136,11119354,113005,0,1747383592,13784.134202569992,5.606102220001048,52968.81649848 2025-05-16,08:19:54.000,136,11119435,112965,0,1747383593,13783.743496589996,5.902165680003236,52969.28463552001 2025-05-16,08:19:55.000,136,11119395,113405,0,1747383594,13783.871486479991,6.480194340001617,52969.78072104 2025-05-16,08:19:56.000,136,11119391,112845,0,1747383595,13783.379735849994,6.783306930003164,52970.26283232 2025-05-16,08:19:57.000,136,11119388,113045,0,1747383596,13782.867776289997,6.910191269998904,52970.76590496 2025-05-16,08:19:58.000,136,11119354,113005,0,1747383597,13783.137228689993,7.04412474000128,52971.17814504001 2025-05-16,08:19:59.000,136,11119378,113125,0,1747383598,13783.372999539999,7.572809490004147,52971.541475280006 2025-05-16,08:20:00.000,136,11119421,113285,0,1747383599,13782.625269129996,9.067225049999251,52971.89781840001 2025-05-16,08:20:01.000,136,11119364,113205,0,1747383600,13782.382761969995,10.34311757999967,52972.191277440004 2025-05-16,08:20:02.000,136,11119413,112845,0,1747383601,13783.083338209988,11.02688319000299,52972.53364632 2025-05-16,08:20:03.000,136,11119419,112765,0,1747383602,13783.878222790001,11.513273160002427,52972.87601520001 2025-05-16,08:20:04.000,136,11119398,112845,0,1747383603,13784.86846035999,11.943270089999714,52973.1555 2025-05-16,08:20:05.000,136,11119348,113045,0,1747383604,13786.424547969997,12.288677460004692,52973.50485600001 2025-05-16,08:20:06.000,136,11119409,113085,0,1747383605,13787.913272479993,12.316873980002129,52973.86119912001 2025-05-16,08:20:07.000,136,11119341,112925,0,1747383606,13787.771809969992,11.929171830000996,52974.26645208001 2025-05-16,08:20:08.000,136,11119339,112765,0,1747383607,13786.23593129,11.456880120000278,52974.59484672 2025-05-16,08:20:09.000,136,11119381,113285,0,1747383608,13783.68960610999,11.111472750002577,52974.776511840006 2025-05-16,08:20:10.000,136,11119370,112765,0,1747383609,13780.759311259993,11.985564870003145,52975.02106104 2025-05-16,08:20:11.000,136,11119343,113085,0,1747383610,13778.583483129994,13.395390869998664,52975.09791936 2025-05-16,08:20:12.000,136,11119420,112885,0,1747383611,13776.872460389997,14.628988620002929,52975.29355872 2025-05-16,08:20:13.000,136,11119444,113325,0,1747383612,13775.525198390002,15.242262929998105,52975.4612496 2025-05-16,08:20:14.000,136,11119444,112725,0,1747383613,13774.049946499996,15.058985550000216,52975.82457984001 2025-05-16,08:20:15.000,136,11119360,112845,0,1747383614,13773.308952400002,14.643086880001647,52976.08310328 2025-05-16,08:20:16.000,136,11119364,112765,0,1747383615,13773.409997049988,14.51620253999863,52976.383549440005 2025-05-16,08:20:17.000,136,11119427,113005,0,1747383616,13773.79396671999,14.910953819999122,52976.670021360005 2025-05-16,08:20:18.000,136,11119423,113205,0,1747383617,13775.269218609996,15.637014209998597,52977.0333516 2025-05-16,08:20:19.000,136,11119409,112845,0,1747383618,13777.47872829,16.229141130002972,52977.47354016 2025-05-16,08:20:20.000,136,11119432,112965,0,1747383619,13779.486148669988,16.045863749997807,52977.941677200004 2025-05-16,08:20:21.000,136,11119409,112965,0,1747383620,13780.422495760002,15.24931206000474,52978.54955664 2025-05-16,08:20:22.000,136,11119423,112845,0,1747383621,13782.19414529,14.403416460001608,52979.136474720006 2025-05-16,08:20:23.000,136,11119350,113045,0,1747383622,13784.578799029994,13.698503460000211,52979.737367040005 2025-05-16,08:20:24.000,136,11119430,112805,0,1747383623,13785.90585209999,13.155720449998626,52980.491976 2025-05-16,08:20:25.000,136,11119353,113125,0,1747383624,13787.583193289996,12.42966005999915,52981.18370088 2025-05-16,08:20:26.000,136,11119395,112645,0,1747383625,13789.381788059989,11.294750130000466,52981.98023256001 2025-05-16,08:20:27.000,136,11119360,112765,0,1747383626,13790.64147802999,10.1739384600005,52982.79772560001 2025-05-16,08:20:28.000,136,11119355,113085,0,1747383627,13790.998502459996,9.560664149998047,52983.426566400005 2025-05-16,08:20:29.000,136,11119361,112965,0,1747383628,13791.321845339997,9.003782879997743,52984.02047160001 2025-05-16,08:20:30.000,136,11119424,113125,0,1747383629,13791.719287629989,9.017881140003738,52984.47463440001 2025-05-16,08:20:31.000,136,11119429,112805,0,1747383630,13792.379446009996,9.017881140003738,52984.9637328 2025-05-16,08:20:32.000,136,11119437,112725,0,1747383631,13792.487226969992,9.236404169998423,52985.40392136 2025-05-16,08:20:33.000,136,11119407,112645,0,1747383632,13791.766441799999,9.99066108000261,52985.774238720005 2025-05-16,08:20:34.000,136,11119422,113165,0,1747383633,13790.506751829998,11.005735800004913,52986.10263336001 2025-05-16,08:20:35.000,136,11119423,112925,0,1747383634,13789.065181489997,12.063105300003372,52986.445002240005 2025-05-16,08:20:36.000,136,11119335,112925,0,1747383635,13787.509093879991,13.247359140004846,52986.62666736 2025-05-16,08:20:37.000,136,11119344,112765,0,1747383636,13786.229194979991,14.692430790004437,52986.8153196 2025-05-16,08:20:38.000,136,11119396,112925,0,1747383637,13786.121414019995,15.65816160000395,52987.045894560004 2025-05-16,08:20:39.000,136,11119386,113005,0,1747383638,13787.06449741999,16.356025469998713,52987.45813464 2025-05-16,08:20:40.000,136,11119426,112845,0,1747383639,13788.728365989991,17.272412370002712,52987.91928456 2025-05-16,08:20:41.000,136,11119410,112925,0,1747383640,13789.927429169991,18.52010837999842,52988.39440872 2025-05-16,08:20:42.000,136,11119393,113005,0,1747383641,13790.412443489993,19.82419743000355,52988.89748136 2025-05-16,08:20:43.000,136,11119406,113085,0,1747383642,13790.668423269999,20.65599477000069,52989.51933504 2025-05-16,08:20:44.000,136,11119439,112965,0,1747383643,13791.160173899996,20.796977370002423,52990.085291760006 2025-05-16,08:20:45.000,136,11119453,112965,0,1747383644,13791.544143569998,20.966156490001595,52990.63028712001 2025-05-16,08:20:46.000,136,11119388,112765,0,1747383645,13791.854013829994,20.76173171999835,52991.147334 2025-05-16,08:20:47.000,136,11119342,112925,0,1747383646,13791.806859659999,20.24009610000212,52991.643419520005 2025-05-16,08:20:48.000,136,11119407,112925,0,1747383647,13791.463307849997,19.690263960001175,52992.10456944 2025-05-16,08:20:49.000,136,11119406,112685,0,1747383648,13791.065865559991,19.260267030003888,52992.53777088 2025-05-16,08:20:50.000,136,11119375,113045,0,1747383649,13791.180382829996,19.492888320004568,52992.963985200004 2025-05-16,08:20:51.000,136,11119416,113005,0,1747383650,13791.571088809993,20.035671329998877,52993.31334120001 2025-05-16,08:20:52.000,136,11119434,112925,0,1747383651,13792.25145612,20.578454340000462,52993.69763280001 2025-05-16,08:20:53.000,136,11119428,112845,0,1747383652,13792.541117449997,21.530086890001257,52994.06795016 2025-05-16,08:20:54.000,136,11119423,112965,0,1747383653,13792.507435899992,22.996305929998925,52994.45224176 2025-05-16,08:20:55.000,136,11119422,112925,0,1747383654,13792.534381140002,24.265149329999986,52994.808584880004 2025-05-16,08:20:56.000,136,11119349,112925,0,1747383655,13792.655634720002,25.61858229000063,52995.06710832001 2025-05-16,08:20:57.000,136,11119389,112965,0,1747383656,13792.763415679998,26.795787000002747,52995.39550296 2025-05-16,08:20:58.000,136,11119312,112925,0,1747383657,13792.837515089988,27.52889652000158,52995.70992336001 2025-05-16,08:20:59.000,136,11119421,113205,0,1747383658,13792.487226969992,27.95184431999951,52995.85665288001 2025-05-16,08:21:00.000,136,11119458,112885,0,1747383659,13791.914640619994,28.29020255999785,52996.15709904 2025-05-16,08:21:01.000,136,11119389,112885,0,1747383660,13791.409417369992,28.85413296000479,52996.436583840004 2025-05-16,08:21:02.000,136,11119382,112685,0,1747383661,13791.07260187,29.49560379000468,52996.82786256 2025-05-16,08:21:03.000,136,11119424,112725,0,1747383662,13791.301636409997,29.946748110000044,52997.30997384 2025-05-16,08:21:04.000,136,11119348,112885,0,1747383663,13791.443098919997,30.47543286000291,52997.75714952 2025-05-16,08:21:05.000,136,11119383,112965,0,1747383664,13791.126492349991,31.166247599998314,52998.30214488001 2025-05-16,08:21:06.000,136,11119430,112965,0,1747383665,13790.392234559993,31.737227130004612,52998.84015312 2025-05-16,08:21:07.000,136,11119431,112885,0,1747383666,13789.50977795,32.428041870000015,52999.357200000006 2025-05-16,08:21:08.000,136,11119425,112885,0,1747383667,13789.159489829988,33.30918311999994,52999.958092320005 2025-05-16,08:21:09.000,136,11119382,113005,0,1747383668,13789.57040474,34.37360174999776,53000.58693312 2025-05-16,08:21:10.000,136,11119393,113005,0,1747383669,13790.695368509994,35.2829395200024,53001.2087868 2025-05-16,08:21:11.000,136,11119363,112925,0,1747383670,13792.096520989995,36.016049040001235,53001.88653744 2025-05-16,08:21:12.000,136,11119382,112845,0,1747383671,13793.4505193,36.36145640999894,53002.55031384 2025-05-16,08:21:13.000,136,11119446,112725,0,1747383672,13794.44075686999,36.26276859000063,53003.22806448 2025-05-16,08:21:14.000,136,11119369,113085,0,1747383673,13794.54180151999,36.608175959998334,53003.92677648001 2025-05-16,08:21:15.000,136,11119384,112645,0,1747383674,13794.137622919989,37.18620462000399,53004.583565760004 2025-05-16,08:21:16.000,136,11119387,112965,0,1747383675,13792.911614499993,37.277843310002936,53005.226380800006 2025-05-16,08:21:17.000,136,11119364,112925,0,1747383676,13791.510462019993,37.172106359998,53005.7853504 2025-05-16,08:21:18.000,136,11119369,112805,0,1747383677,13790.432652419993,37.31308895999973,53006.428165440004 2025-05-16,08:21:19.000,136,11119412,113045,0,1747383678,13790.142991089997,37.454071560001466,53007.098928960004 2025-05-16,08:21:20.000,136,11119441,112805,0,1747383679,13789.839857139996,38.151935430003505,53007.71379552001 2025-05-16,08:21:21.000,136,11119397,112965,0,1747383680,13789.58387735999,39.49831926000479,53008.32167496 2025-05-16,08:21:22.000,136,11119437,113125,0,1747383681,13790.122782159997,40.32306747000257,53008.964490000006 2025-05-16,08:21:23.000,136,11119385,112765,0,1747383682,13790.917666739995,39.80143184999906,53009.5234596 2025-05-16,08:21:24.000,136,11119338,113005,0,1747383683,13791.065865559991,38.504391930000565,53009.95666104 2025-05-16,08:21:25.000,136,11119368,113085,0,1747383684,13790.473070279993,37.884068489998754,53010.39684960001 2025-05-16,08:21:26.000,136,11119397,112965,0,1747383685,13790.250772049993,38.03210021999985,53010.739218480005 2025-05-16,08:21:27.000,136,11119379,112965,0,1747383686,13790.66168695999,38.22947586000373,53011.060626 2025-05-16,08:21:28.000,136,11119377,113045,0,1747383687,13790.96482090999,38.37045845999819,53011.361072160005 2025-05-16,08:21:29.000,136,11119432,113085,0,1747383688,13790.96482090999,38.617178010004864,53011.75235088 2025-05-16,08:21:30.000,136,11119390,112965,0,1747383689,13791.03218401,38.680620179999096,53012.05279704001 2025-05-16,08:21:31.000,136,11119442,112925,0,1747383690,13791.342054269997,38.26472151000053,53012.45106288 2025-05-16,08:21:32.000,136,11119426,112765,0,1747383691,13791.833804899994,37.651447199998074,53012.96112264001 2025-05-16,08:21:33.000,136,11119391,112925,0,1747383692,13792.15041147,36.74210943000071,53013.422272560005 2025-05-16,08:21:34.000,136,11119382,112845,0,1747383693,13792.662371029997,36.375554669997655,53013.86246112 2025-05-16,08:21:35.000,136,11119375,112885,0,1747383694,13792.958768669989,36.53768466000474,53014.29566256 2025-05-16,08:21:36.000,136,11119404,113005,0,1747383695,13793.12717642,36.826698990000295,53014.665979920006 2025-05-16,08:21:37.000,136,11119385,112765,0,1747383696,13793.989424099993,37.02407463000418,53015.001361680006 2025-05-16,08:21:38.000,136,11119429,113085,0,1747383697,13794.851671780001,37.36243287000252,53015.42058888 2025-05-16,08:21:39.000,136,11119352,112805,0,1747383698,13795.673501599995,37.85587197000132,53015.82584184 2025-05-16,08:21:40.000,136,11119426,112885,0,1747383699,13796.124834369992,38.095542390001356,53016.21013344 2025-05-16,08:21:41.000,136,11119405,112925,0,1747383700,13796.603112379998,38.22242673000437,53016.62237352 2025-05-16,08:21:42.000,136,11119439,113205,0,1747383701,13796.744574889999,38.786357130004035,53016.992690880004 2025-05-16,08:21:43.000,136,11119462,112765,0,1747383702,13796.933191569995,40.31601834000321,53017.279162800005 2025-05-16,08:21:44.000,136,11119429,113125,0,1747383703,13797.909956519994,41.99371128000348,53017.55166048 2025-05-16,08:21:45.000,136,11119460,113085,0,1747383704,13798.765467889993,43.48107770999923,53017.86608088 2025-05-16,08:21:46.000,136,11119384,113005,0,1747383705,13799.30437269,44.74287198000093,53018.11063008001 2025-05-16,08:21:47.000,136,11119408,112965,0,1747383706,13799.56708878,45.42663759000425,53018.522870160006 2025-05-16,08:21:48.000,136,11119459,112845,0,1747383707,13799.47951674999,46.441712309999275,53018.858251920006 2025-05-16,08:21:49.000,136,11119382,112845,0,1747383708,13798.967557189993,48.01366830000188,53019.28446624001 2025-05-16,08:21:50.000,136,11119388,112685,0,1747383709,13798.933875639988,49.59972255000321,53019.70369344 2025-05-16,08:21:51.000,136,11119369,113525,0,1747383710,13799.580561399991,50.90381160000106,53020.227727440004 2025-05-16,08:21:52.000,136,11119378,112765,0,1747383711,13800.287873949994,51.55938068999967,53020.67490312001 2025-05-16,08:21:53.000,136,11119411,112845,0,1747383712,13800.71899778999,51.84134589000314,53021.254834080006 2025-05-16,08:21:54.000,136,11119394,112925,0,1747383713,13800.550590039995,52.37003063999873,53021.86970064001 2025-05-16,08:21:55.000,136,11119442,112765,0,1747383714,13800.530381109995,53.26527015000465,53022.428670240006 2025-05-16,08:21:56.000,136,11119419,112765,0,1747383715,13800.75941564999,54.019527060001565,53022.89680728 2025-05-16,08:21:57.000,136,11119336,112925,0,1747383716,13801.587981779994,54.8654226600047,53023.378918559996 2025-05-16,08:21:58.000,136,11119378,113245,0,1747383717,13802.96218902,55.54213914000138,53023.819107120005 2025-05-16,08:21:59.000,136,11119363,112765,0,1747383718,13804.30271471,55.98623433000466,53024.17545024001 2025-05-16,08:22:00.000,136,11119455,113245,0,1747383719,13805.29968859,56.81098254000244,53024.52480624 2025-05-16,08:22:01.000,136,11119398,112805,0,1747383720,13806.242771989993,58.2137594099986,53024.923072080004 2025-05-16,08:22:02.000,136,11119397,113005,0,1747383721,13806.929875609996,59.52489759000309,53025.23050536001 2025-05-16,08:22:03.000,136,11119400,112925,0,1747383722,13806.55937856,60.786691860004794,53025.55191288 2025-05-16,08:22:04.000,136,11119419,112885,0,1747383723,13805.919429109992,61.52685051000299,53025.86633328 2025-05-16,08:22:05.000,136,11119419,113085,0,1747383724,13805.21211655999,61.87225788000069,53026.19472792 2025-05-16,08:22:06.000,136,11119419,112725,0,1747383725,13804.848355820002,62.33045133000269,53026.48818696 2025-05-16,08:22:07.000,136,11119447,113005,0,1747383726,13804.996554639998,62.68290782999975,53026.66286496001 2025-05-16,08:22:08.000,136,11119392,113045,0,1747383727,13805.528723129995,63.169297799999185,53026.85850432001 2025-05-16,08:22:09.000,136,11119437,113045,0,1747383728,13806.41117973999,63.810768629999075,53027.01222096 2025-05-16,08:22:10.000,136,11119436,113125,0,1747383729,13807.401417309993,64.41699381000217,53027.17991184 2025-05-16,08:22:11.000,136,11119432,112685,0,1747383730,13808.324291780002,65.00912072999927,53027.28471864001 2025-05-16,08:22:12.000,136,11119455,112925,0,1747383731,13808.748679309989,65.42501939999784,53027.3755512 2025-05-16,08:22:13.000,136,11119376,112965,0,1747383732,13809.21348469999,65.7563285100041,53027.41048680001 2025-05-16,08:22:14.000,136,11119391,113085,0,1747383733,13809.954478799998,65.1853489799978,53027.57817768001 2025-05-16,08:22:15.000,136,11119381,113045,0,1747383734,13810.729154449997,64.81174509000266,53027.724907200005 2025-05-16,08:22:16.000,136,11119335,112885,0,1747383735,13811.59813844,65.17125071999908,53027.81573976001 2025-05-16,08:22:17.000,136,11119414,113005,0,1747383736,13812.622057559995,65.8550163300024,53028.08125032001 2025-05-16,08:22:18.000,136,11119476,113245,0,1747383737,13813.504514169988,66.15107979000459,53028.22099272001 2025-05-16,08:22:19.000,136,11119410,112645,0,1747383738,13814.07710052,65.98894980000478,53028.31182528 2025-05-16,08:22:20.000,136,11119391,112805,0,1747383739,13814.326343989997,65.83386894000432,53028.37470936 2025-05-16,08:22:21.000,136,11119364,112845,0,1747383740,13814.94608450999,65.81977067999833,53028.465541920006 2025-05-16,08:22:22.000,136,11119398,112965,0,1747383741,13815.875695289993,65.97485153999878,53028.59131008 2025-05-16,08:22:23.000,136,11119442,112805,0,1747383742,13816.690788799991,66.34140630000184,53028.69611688 2025-05-16,08:22:24.000,136,11119463,112805,0,1747383743,13817.71470792,66.89828757000214,53028.76598808 2025-05-16,08:22:25.000,136,11119449,113005,0,1747383744,13818.92724371999,67.53975840000203,53028.800923680006 2025-05-16,08:22:26.000,136,11119379,112885,0,1747383745,13820.04547117999,67.88516576999973,53028.86380776 2025-05-16,08:22:27.000,136,11119483,112845,0,1747383746,13820.894246239994,68.36450660999981,53028.93367896 2025-05-16,08:22:28.000,136,11119447,112765,0,1747383747,13821.37252425,68.76630701999966,53028.9825888 2025-05-16,08:22:29.000,136,11119391,112925,0,1747383748,13821.30516114999,68.59007877000113,53028.98957592001 2025-05-16,08:22:30.000,136,11119426,113005,0,1747383749,13820.867300999998,68.35040835000109,53029.07342136 2025-05-16,08:22:31.000,136,11119436,112805,0,1747383750,13819.9915807,68.69581571999879,53029.066434240005 2025-05-16,08:22:32.000,136,11119389,112885,0,1747383751,13819.324686009997,69.49236740999913,53029.15027968 2025-05-16,08:22:33.000,136,11119438,113125,0,1747383752,13819.021552059996,69.96465911999985,53029.24111224 2025-05-16,08:22:34.000,136,11119358,112845,0,1747383753,13818.469174639999,70.07039607000479,53029.31098344 2025-05-16,08:22:35.000,136,11119400,112925,0,1747383754,13817.115176329993,70.31006649000483,53029.32495768001 2025-05-16,08:22:36.000,136,11119396,112965,0,1747383755,13815.949794699998,70.81055472000298,53029.22713800001 2025-05-16,08:22:37.000,136,11119386,112645,0,1747383756,13815.801595880002,71.55071337000118,53029.21316376 2025-05-16,08:22:38.000,136,11119321,112645,0,1747383757,13816.37418223,72.28382289000001,53029.12931832001 2025-05-16,08:22:39.000,136,11119375,112525,0,1747383758,13816.966977509997,73.0380798000042,53029.066434240005 2025-05-16,08:22:40.000,136,11119447,112765,0,1747383759,13817.579981719995,74.07430191000458,53029.05246 2025-05-16,08:22:41.000,136,11119380,112925,0,1747383760,13818.88682585999,74.98363968000194,53029.08739560001 2025-05-16,08:22:42.000,136,11119451,112685,0,1747383761,13821.02223612999,75.66740528999799,53029.10835696001 2025-05-16,08:22:43.000,136,11119424,113005,0,1747383762,13823.009447579992,76.32297438000387,53029.234125120005 2025-05-16,08:22:44.000,136,11119426,112605,0,1747383763,13824.141147659997,77.16182085000037,53029.29700920001 2025-05-16,08:22:45.000,136,11119363,112605,0,1747383764,13824.80804235,77.71870212000067,53029.3668804 2025-05-16,08:22:46.000,136,11119366,113085,0,1747383765,13824.78109710999,78.18394470000203,53029.46470008001 2025-05-16,08:22:47.000,136,11119452,112925,0,1747383766,13824.343236959998,78.50820468000165,53029.618416720004 2025-05-16,08:22:48.000,136,11119453,112805,0,1747383767,13823.878431569996,78.73377684000297,53029.68130080001 2025-05-16,08:22:49.000,136,11119429,112765,0,1747383768,13823.272163669993,79.05098769000324,53029.68130080001 2025-05-16,08:22:50.000,136,11119449,112965,0,1747383769,13822.908402929992,79.36114941000415,53029.737197760005 2025-05-16,08:22:51.000,136,11119370,113005,0,1747383770,13823.225009499998,79.1567246400009,53029.81405608 2025-05-16,08:22:52.000,136,11119459,112765,0,1747383771,13823.905376809991,78.86066117999871,53029.8909144 2025-05-16,08:22:53.000,136,11119427,113085,0,1747383772,13824.794569729995,78.48705729000358,53029.98873408 2025-05-16,08:22:54.000,136,11119372,112765,0,1747383773,13825.656817409988,78.18394470000203,53030.191360560006 2025-05-16,08:22:55.000,136,11119456,112605,0,1747383774,13826.276557929996,78.01476558000286,53030.32411584 2025-05-16,08:22:56.000,136,11119369,112845,0,1747383775,13826.889562139993,77.90902862999792,53030.49180672 2025-05-16,08:22:57.000,136,11119463,113205,0,1747383776,13827.4688848,77.60591604000365,53030.645523360006 2025-05-16,08:22:58.000,136,11119434,112805,0,1747383777,13827.805700299992,77.07723129000078,53030.911033920005 2025-05-16,08:22:59.000,136,11119375,112925,0,1747383778,13828.075152699988,76.61903783999878,53031.03680208 2025-05-16,08:23:00.000,136,11119430,112765,0,1747383779,13827.960635429998,76.16789352000342,53031.21148008 2025-05-16,08:23:01.000,136,11119392,113005,0,1747383780,13827.253322879995,76.23133568999765,53031.35820960001 2025-05-16,08:23:02.000,136,11119454,113205,0,1747383781,13826.801990109998,76.58379219000199,53031.630707280005 2025-05-16,08:23:03.000,136,11119377,113045,0,1747383782,13826.377602579996,77.09837867999886,53031.798398160005 2025-05-16,08:23:04.000,136,11119414,113085,0,1747383783,13826.16877697,77.42263865999848,53031.966089040005 2025-05-16,08:23:05.000,136,11119413,113005,0,1747383784,13826.06099600999,77.28165606000402,53032.0918572 2025-05-16,08:23:06.000,136,11119356,112965,0,1747383785,13825.724180509998,76.98559260000184,53032.28050944 2025-05-16,08:23:07.000,136,11119481,112805,0,1747383786,13825.279584049997,76.61198870999942,53032.371342000006 2025-05-16,08:23:08.000,136,11119406,112965,0,1747383787,13825.05054951,76.3511709000013,53032.4062776 2025-05-16,08:23:09.000,136,11119443,112765,0,1747383788,13824.915823309995,76.10445135000191,53032.469161680005 2025-05-16,08:23:10.000,136,11119399,112845,0,1747383789,13824.63963459999,75.70970007000142,53032.4761488 2025-05-16,08:23:11.000,136,11119359,112725,0,1747383790,13824.120938729997,75.66740528999799,53032.38531624 2025-05-16,08:23:12.000,136,11119360,113125,0,1747383791,13823.305845219998,75.8436335400038,53032.36435488001 2025-05-16,08:23:13.000,136,11119403,113045,0,1747383792,13822.645686839991,76.06215656999848,53032.31544504001 2025-05-16,08:23:14.000,136,11119407,113085,0,1747383793,13822.477279089995,76.33707264000259,53032.252560960005 2025-05-16,08:23:15.000,136,11119375,113125,0,1747383794,13822.780413039996,76.69657826999901,53032.21063824 2025-05-16,08:23:16.000,136,11119436,113085,0,1747383795,13823.164382709998,77.07018216000142,53032.24557384001 2025-05-16,08:23:17.000,136,11119405,112685,0,1747383796,13823.494461899994,77.53542474000278,53032.301470800005 2025-05-16,08:23:18.000,136,11119367,112885,0,1747383797,13823.54835238,77.83853733000433,53032.28749656 2025-05-16,08:23:19.000,136,11119429,113045,0,1747383798,13823.615715479995,77.90197949999856,53032.27352232001 2025-05-16,08:23:20.000,136,11119362,113045,0,1747383799,13823.79085954,77.95132341000135,53032.29448368001 2025-05-16,08:23:21.000,136,11119365,112685,0,1747383800,13824.161356589997,77.94427428000199,53032.29448368001 2025-05-16,08:23:22.000,136,11119375,113005,0,1747383801,13824.68005245999,77.85263559000305,53032.25954808 2025-05-16,08:23:23.000,136,11119363,112845,0,1747383802,13825.077494749996,77.91607776000455,53032.25954808 2025-05-16,08:23:24.000,136,11119370,112925,0,1747383803,13825.549036449993,78.38132033999864,53032.16871552 2025-05-16,08:23:25.000,136,11119376,112925,0,1747383804,13825.845434089999,78.83246466000128,53032.2315996 2025-05-16,08:23:26.000,136,11119365,112685,0,1747383805,13826.013841839995,79.0580368200026,53032.22461248001 2025-05-16,08:23:27.000,136,11119450,112885,0,1747383806,13826.14856804,79.1567246400009,53032.16871552 2025-05-16,08:23:28.000,136,11119354,112925,0,1747383807,13825.94647874,79.12852812000347,53032.133779920005 2025-05-16,08:23:29.000,136,11119442,112765,0,1747383808,13825.394101320002,79.24131420000049,53032.14076704 2025-05-16,08:23:30.000,136,11119430,112845,0,1747383809,13824.94950486,79.4034441900003,53032.11281856 2025-05-16,08:23:31.000,136,11119372,113045,0,1747383810,13825.077494749996,79.70655678000185,53032.14775416001 2025-05-16,08:23:32.000,136,11119385,112685,0,1747383811,13825.447991799992,79.9603254600006,53032.182689760004 2025-05-16,08:23:33.000,136,11119432,112845,0,1747383812,13825.690498959993,80.21409413999936,53032.252560960005 2025-05-16,08:23:34.000,136,11119419,112925,0,1747383813,13825.831961469994,80.44671543000004,53032.31544504001 2025-05-16,08:23:35.000,136,11119413,112765,0,1747383814,13826.155304349995,80.78507366999838,53032.39230336001 2025-05-16,08:23:36.000,136,11119409,112805,0,1747383815,13826.424756749992,81.26441450999846,53032.46217456001 2025-05-16,08:23:37.000,136,11119384,112885,0,1747383816,13826.26982162,81.87063969000155,53032.539032880006 2025-05-16,08:23:38.000,136,11119427,112765,0,1747383817,13825.912797189994,82.34998053000163,53032.54602 2025-05-16,08:23:39.000,136,11119365,113125,0,1747383818,13825.097703679996,82.59670008000103,53032.60890408001 2025-05-16,08:23:40.000,136,11119354,112965,0,1747383819,13824.195038140002,83.04079527000431,53032.53204576001 2025-05-16,08:23:41.000,136,11119324,112805,0,1747383820,13823.76391429999,83.54128350000246,53032.46217456001 2025-05-16,08:23:42.000,136,11119389,113045,0,1747383821,13823.615715479995,84.09111564000341,53032.469161680005 2025-05-16,08:23:43.000,136,11119377,113125,0,1747383822,13823.52814345,84.63389864999772,53032.43422608 2025-05-16,08:23:44.000,136,11119352,113125,0,1747383823,13823.42036248999,85.00045341000077,53032.43422608 2025-05-16,08:23:45.000,136,11119436,113085,0,1747383824,13823.635924409995,85.35995904000447,53032.46217456001 2025-05-16,08:23:46.000,136,11119372,113045,0,1747383825,13823.8312774,85.52913816000364,53032.539032880006 2025-05-16,08:23:47.000,136,11119420,113005,0,1747383826,13824.114202420002,85.57848206999915,53032.6158912 2025-05-16,08:23:48.000,136,11119435,112605,0,1747383827,13824.343236959998,85.86044727000262,53032.73467224 2025-05-16,08:23:49.000,136,11119415,112605,0,1747383828,13824.511644709994,86.29044419999991,53032.83947904 2025-05-16,08:23:50.000,136,11119401,113125,0,1747383829,13824.632898289994,86.81207982000342,53032.98620856001 2025-05-16,08:23:51.000,136,11119429,112965,0,1747383830,13824.61942566999,87.30551892000221,53033.11896384 2025-05-16,08:23:52.000,136,11119462,113085,0,1747383831,13824.72047031999,87.74256497999886,53033.21678352 2025-05-16,08:23:53.000,136,11119414,113165,0,1747383832,13825.192012020001,88.08092322000448,53033.34953880001 2025-05-16,08:23:54.000,136,11119344,112845,0,1747383833,13825.93974242999,88.4404288500009,53033.475306960005 2025-05-16,08:23:55.000,136,11119340,113045,0,1747383834,13826.512328780002,88.71534491999773,53033.57312664 2025-05-16,08:23:56.000,136,11119394,113125,0,1747383835,13826.599900809997,89.18058749999909,53033.68492056001 2025-05-16,08:23:57.000,136,11119411,112805,0,1747383836,13826.438229369996,89.65992833999917,53033.80370160001 2025-05-16,08:23:58.000,136,11119432,113045,0,1747383837,13826.418020439996,90.0123848400035,53033.8386372 2025-05-16,08:23:59.000,136,11119372,112965,0,1747383838,13826.519065089997,90.21680960999947,53033.978379600005 2025-05-16,08:24:00.000,136,11119426,112885,0,1747383839,13826.512328780002,90.06172874999902,53034.048250800006 2025-05-16,08:24:01.000,136,11119431,113125,0,1747383840,13826.519065089997,89.86435311000241,53034.1530576 2025-05-16,08:24:02.000,136,11119367,112965,0,1747383841,13826.626846049992,90.01943397000286,53034.2229288 2025-05-16,08:24:03.000,136,11119364,113085,0,1747383842,13826.640318669997,90.31549742999778,53034.34170984 2025-05-16,08:24:04.000,136,11119431,112965,0,1747383843,13826.572955570002,90.62565914999868,53034.35568408001 2025-05-16,08:24:05.000,136,11119356,113005,0,1747383844,13826.492119850001,90.63975741000468,53034.33472272001 2025-05-16,08:24:06.000,136,11119423,112845,0,1747383845,13826.613373430002,90.46352915999887,53034.3976068 2025-05-16,08:24:07.000,136,11119418,113045,0,1747383846,13826.801990109998,90.66795393000211,53034.3976068 2025-05-16,08:24:08.000,136,11119345,113245,0,1747383847,13827.192696089995,91.11909825000475,53034.35568408001 2025-05-16,08:24:09.000,136,11119410,112645,0,1747383848,13827.846118159992,91.80991299000016,53034.34170984 2025-05-16,08:24:10.000,136,11119392,112845,0,1747383849,13828.51974915999,92.50072773000284,53034.327735599996 2025-05-16,08:24:11.000,136,11119340,112965,0,1747383850,13829.267479569993,92.94482291999884,53034.27882576 2025-05-16,08:24:12.000,136,11119353,112925,0,1747383851,13829.96805581,93.19859160000487,53034.313761360005 2025-05-16,08:24:13.000,136,11119362,112765,0,1747383852,13830.83703979999,93.55104810000194,53034.30677424001 2025-05-16,08:24:14.000,136,11119418,112845,0,1747383853,13831.813804749989,94.08678198000416,53034.25786440001 2025-05-16,08:24:15.000,136,11119438,113045,0,1747383854,13832.453754199996,94.51677891000145,53034.24389016 2025-05-16,08:24:16.000,136,11119415,112845,0,1747383855,13832.797306009998,94.90448106000258,53034.2229288 2025-05-16,08:24:17.000,136,11119364,112965,0,1747383856,13832.972450069989,95.45431320000353,53034.13209624 2025-05-16,08:24:18.000,136,11119365,113125,0,1747383857,13832.783833389993,96.01119447000383,53034.11812200001 2025-05-16,08:24:19.000,136,11119412,112845,0,1747383858,13832.447017890001,96.36365097000089,53034.00632808 2025-05-16,08:24:20.000,136,11119443,113045,0,1747383859,13832.170829179995,96.39889661999769,53033.978379600005 2025-05-16,08:24:21.000,136,11119389,113285,0,1747383860,13831.908113089994,96.32135619000474,53033.978379600005 2025-05-16,08:24:22.000,136,11119412,113005,0,1747383861,13831.672342239988,96.50463357000262,53033.9085084 2025-05-16,08:24:23.000,136,11119455,112645,0,1747383862,13831.490461870002,96.82184442000289,53033.761778880005 2025-05-16,08:24:24.000,136,11119355,113125,0,1747383863,13831.483725559992,97.1179078799978,53033.72684328 2025-05-16,08:24:25.000,136,11119435,112925,0,1747383864,13831.470252940002,97.49856089999957,53033.63601072001 2025-05-16,08:24:26.000,136,11119386,113045,0,1747383865,13831.234482089996,97.97085261000029,53033.524216800004 2025-05-16,08:24:27.000,136,11119383,112765,0,1747383866,13830.742731459999,98.3444565000027,53033.39146152 2025-05-16,08:24:28.000,136,11119418,113085,0,1747383867,13830.304871309992,98.63347082999826,53033.34953880001 2025-05-16,08:24:29.000,136,11119430,112565,0,1747383868,13829.94784688,99.04232037000475,53033.32857744001 2025-05-16,08:24:30.000,136,11119437,112885,0,1747383869,13829.68513079,99.43707164999796,53033.25171912001 2025-05-16,08:24:31.000,136,11119442,112845,0,1747383870,13829.139489679997,99.76838076000422,53033.23774488 2025-05-16,08:24:32.000,136,11119355,112885,0,1747383871,13828.593848569995,100.13493552,53033.28665472 2025-05-16,08:24:33.000,136,11119402,112965,0,1747383872,13828.35807771999,100.32526203000452,53033.29364184 2025-05-16,08:24:34.000,136,11119372,112725,0,1747383873,13828.203142589999,100.48739202000434,53033.32159032001 2025-05-16,08:24:35.000,136,11119357,113085,0,1747383874,13828.169461039994,100.89624156000355,53033.307616080005 2025-05-16,08:24:36.000,136,11119424,113085,0,1747383875,13828.42544082,101.3967297900017,53033.3844744 2025-05-16,08:24:37.000,136,11119418,112885,0,1747383876,13828.694893219996,102.2003306100014,53033.34255168 2025-05-16,08:24:38.000,136,11119407,113085,0,1747383877,13829.038445029997,103.04622621000453,53033.40543576 2025-05-16,08:24:39.000,136,11119366,112845,0,1747383878,13829.469568869994,103.72294269000122,53033.43338424 2025-05-16,08:24:40.000,136,11119416,112845,0,1747383879,13829.80638437,104.25867657000344,53033.58710088001 2025-05-16,08:24:41.000,136,11119411,112965,0,1747383880,13830.136463559997,104.87195087999862,53033.63601072001 2025-05-16,08:24:42.000,136,11119408,113005,0,1747383881,13830.378970719998,105.44997954000428,53033.82466296001 2025-05-16,08:24:43.000,136,11119412,112925,0,1747383882,13830.453070129988,105.87997647000157,53033.95741824 2025-05-16,08:24:44.000,136,11119373,112925,0,1747383883,13830.378970719998,106.14784340999904,53034.0831864 2025-05-16,08:24:45.000,136,11119396,112765,0,1747383884,13830.486751679993,106.64128250999784,53034.22991592 2025-05-16,08:24:46.000,136,11119362,112965,0,1747383885,13830.789885629994,107.18406551999942,53034.3976068 2025-05-16,08:24:47.000,136,11119428,113165,0,1747383886,13830.661895739999,107.50832549999905,53034.57927192 2025-05-16,08:24:48.000,136,11119438,112885,0,1747383887,13829.98826474,107.7620941799978,53034.80285976 2025-05-16,08:24:49.000,136,11119369,112965,0,1747383888,13829.55714089999,108.20618937000108,53034.984524880005 2025-05-16,08:24:50.000,136,11119387,113085,0,1747383889,13829.92763795,108.53749848000007,53035.2360612 2025-05-16,08:24:51.000,136,11119363,113005,0,1747383890,13830.830303489995,108.67143195000244,53035.42471344 2025-05-16,08:24:52.000,136,11119414,112925,0,1747383891,13831.712760099988,108.86880758999905,53035.669262639996 2025-05-16,08:24:53.000,136,11119425,112805,0,1747383892,13832.251664899995,109.34109929999977,53035.9697088 2025-05-16,08:24:54.000,136,11119393,112925,0,1747383893,13832.40660003,109.99666838999838,53036.1443868 2025-05-16,08:24:55.000,136,11119348,112885,0,1747383894,13832.702997669992,110.71567964999849,53036.36797464001 2025-05-16,08:24:56.000,136,11119367,112845,0,1747383895,13832.965713759993,111.43469090999861,53036.57060112 2025-05-16,08:24:57.000,136,11119372,112845,0,1747383896,13833.11391257999,112.09730913000385,53036.75226624001 2025-05-16,08:24:58.000,136,11119438,112805,0,1747383897,13833.38336498,112.57664997000393,53036.88502152 2025-05-16,08:24:59.000,136,11119407,113045,0,1747383898,13833.578717969991,112.88681169000483,53037.1225836 2025-05-16,08:25:00.000,136,11119358,112845,0,1747383899,13833.48440963,113.10533471999952,53037.39508128001 2025-05-16,08:25:01.000,136,11119388,112965,0,1747383900,13833.20148461,113.29566123000404,53037.53482368 2025-05-16,08:25:02.000,136,11119347,112965,0,1747383901,13833.2621114,113.37320166000427,53037.80033424 2025-05-16,08:25:03.000,136,11119424,113085,0,1747383902,13833.369892359995,113.57762643000024,53037.98199936 2025-05-16,08:25:04.000,136,11119370,112805,0,1747383903,13833.4642007,114.09221292000439,53038.16366448001 2025-05-16,08:25:05.000,136,11119380,112965,0,1747383904,13833.56524535,114.66319245000341,53038.2754584 2025-05-16,08:25:06.000,136,11119417,113005,0,1747383905,13833.807752510002,115.24122111000179,53038.46411064 2025-05-16,08:25:07.000,136,11119336,112885,0,1747383906,13834.151304319988,115.67826716999843,53038.65276288 2025-05-16,08:25:08.000,136,11119349,112925,0,1747383907,13834.61610970999,116.15760800999851,53038.83442800001 2025-05-16,08:25:09.000,136,11119396,112925,0,1747383908,13835.303213329993,116.54531015999964,53038.99513176 2025-05-16,08:25:10.000,136,11119431,112965,0,1747383909,13836.199142559992,116.77088232000096,53039.20474536 2025-05-16,08:25:11.000,136,11119332,113045,0,1747383910,13836.731311049989,116.93301231000078,53039.4283332 2025-05-16,08:25:12.000,136,11119366,113245,0,1747383911,13836.650475329989,117.1585844700021,53039.69384376 2025-05-16,08:25:13.000,136,11119427,112765,0,1747383912,13835.909481229995,117.19383011999889,53039.85454752 2025-05-16,08:25:14.000,136,11119344,112925,0,1747383913,13834.851880559996,117.5039918399998,53040.07813536001 2025-05-16,08:25:15.000,136,11119331,113125,0,1747383914,13833.693235239996,118.11021702000289,53040.15499368001 2025-05-16,08:25:16.000,136,11119420,113005,0,1747383915,13832.777097079997,118.63185263999912,53040.31569744 2025-05-16,08:25:17.000,136,11119410,112925,0,1747383916,13832.251664899995,118.94906348999939,53040.39255576001 2025-05-16,08:25:18.000,136,11119378,113085,0,1747383917,13831.854222609989,119.1111934799992,53040.567233760004 2025-05-16,08:25:19.000,136,11119409,112925,0,1747383918,13831.443307699992,119.44955172000482,53040.64409208 2025-05-16,08:25:20.000,136,11119421,113125,0,1747383919,13831.052601719995,119.79495909000252,53040.734924640004 2025-05-16,08:25:21.000,136,11119411,113045,0,1747383920,13831.032392789995,120.05577690000064,53040.90960264 2025-05-16,08:25:22.000,136,11119381,112925,0,1747383921,13831.173855299996,120.3377421000041,53041.01440944001 2025-05-16,08:25:23.000,136,11119336,112965,0,1747383922,13831.342263049992,120.59855991000222,53041.19607456 2025-05-16,08:25:24.000,136,11119348,112725,0,1747383923,13831.557824969997,121.1131463999991,53041.405688160005 2025-05-16,08:25:25.000,136,11119352,112885,0,1747383924,13831.483725559992,121.80396114000177,53041.594340400006 2025-05-16,08:25:26.000,136,11119401,113005,0,1747383925,13830.9044029,122.69920065000042,53041.859850960005 2025-05-16,08:25:27.000,136,11119340,112965,0,1747383926,13830.385707029993,123.48165408000204,53042.06247744 2025-05-16,08:25:28.000,136,11119425,113005,0,1747383927,13830.385707029993,124.29935316000046,53042.314013760006 2025-05-16,08:25:29.000,136,11119352,112845,0,1747383928,13830.614741569989,125.12410136999824,53042.56555008 2025-05-16,08:25:30.000,136,11119358,112965,0,1747383929,13830.493487989988,126.05458653000096,53042.80311216 2025-05-16,08:25:31.000,136,11119401,112805,0,1747383930,13829.68513079,127.16129994000221,53043.02670000001 2025-05-16,08:25:32.000,136,11119413,112965,0,1747383931,13828.957609309997,128.0494903200015,53043.20836512 2025-05-16,08:25:33.000,136,11119373,113005,0,1747383932,13828.896982519997,128.33850465000432,53043.369068880005 2025-05-16,08:25:34.000,136,11119420,112885,0,1747383933,13829.651449239995,128.09178509999765,53043.634579440004 2025-05-16,08:25:35.000,136,11119412,113045,0,1747383934,13830.749467769994,127.7040829500038,53043.84419304001 2025-05-16,08:25:36.000,136,11119420,113045,0,1747383935,13831.847486299994,127.42916687999968,53044.137652080004 2025-05-16,08:25:37.000,136,11119365,112925,0,1747383936,13832.857932799998,127.07671038000262,53044.33329144 2025-05-16,08:25:38.000,136,11119372,112565,0,1747383937,13833.53830010999,126.66786084000341,53044.55687928 2025-05-16,08:25:39.000,136,11119379,112845,0,1747383938,13834.009841810002,126.34360086000379,53044.78745424 2025-05-16,08:25:40.000,136,11119416,112965,0,1747383939,13834.49485612999,126.1955691300027,53045.02501632 2025-05-16,08:25:41.000,136,11119398,113045,0,1747383940,13835.249322850002,126.13212696000119,53045.25559128001 2025-05-16,08:25:42.000,136,11119317,112765,0,1747383941,13836.340605069992,125.89245654000115,53045.430269280005 2025-05-16,08:25:43.000,136,11119349,112805,0,1747383942,13837.660921829993,125.2791822299987,53045.667831360006 2025-05-16,08:25:44.000,136,11119352,112965,0,1747383943,13839.008183829988,124.84213617000205,53045.84949648 2025-05-16,08:25:45.000,136,11119428,112885,0,1747383944,13839.971476159997,124.8844309499982,53046.09404568001 2025-05-16,08:25:46.000,136,11119407,113045,0,1747383945,13840.63163453999,125.06065920000401,53046.29667216 2025-05-16,08:25:47.000,136,11119356,113005,0,1747383946,13841.466936979989,125.06770833000337,53046.49929864001 2025-05-16,08:25:48.000,136,11119361,112765,0,1747383947,13842.180985840001,125.05361007000465,53046.673976640006 2025-05-16,08:25:49.000,136,11119416,112925,0,1747383948,13842.679472779993,125.40606657000171,53046.84865464 2025-05-16,08:25:50.000,136,11119435,112805,0,1747383949,13843.265531749996,125.94180045000394,53047.058268240005 2025-05-16,08:25:51.000,136,11119327,112925,0,1747383950,13843.945899059989,126.35064999000315,53047.28185608 2025-05-16,08:25:52.000,136,11119362,112725,0,1747383951,13844.53869434,126.58327128000383,53047.54736664 2025-05-16,08:25:53.000,136,11119401,112365,0,1747383952,13844.882246150002,127.04146472999855,53047.76396736 2025-05-16,08:25:54.000,136,11119405,113005,0,1747383953,13845.198852719994,127.61244426000485,53047.994542320004 2025-05-16,08:25:55.000,136,11119431,112685,0,1747383954,13845.643449179996,128.16227639999852,53048.22511728001 2025-05-16,08:25:56.000,136,11119375,113045,0,1747383955,13846.155408739993,128.63456810999924,53048.448705120005 2025-05-16,08:25:57.000,136,11119427,112965,0,1747383956,13846.68757722999,129.0645650400038,53048.72818992001 2025-05-16,08:25:58.000,136,11119423,113205,0,1747383957,13847.361208230002,129.72718326000177,53048.91684216 2025-05-16,08:25:59.000,136,11119364,113125,0,1747383958,13848.08872970999,130.4250471300038,53049.21030120001 2025-05-16,08:26:00.000,136,11119406,112765,0,1747383959,13848.890350599999,130.8902897099979,53049.44087616 2025-05-16,08:26:01.000,136,11119381,113005,0,1747383960,13849.537036360001,131.3484831599999,53049.720360960004 2025-05-16,08:26:02.000,136,11119427,112885,0,1747383961,13849.914269719993,131.9194626899989,53049.97888440001 2025-05-16,08:26:03.000,136,11119368,113085,0,1747383962,13850.035523299994,132.43404918000306,53050.223433600004 2025-05-16,08:26:04.000,136,11119325,112925,0,1747383963,13850.20393104999,133.0684708800036,53050.48195704001 2025-05-16,08:26:05.000,136,11119409,112885,0,1747383964,13850.358866179995,134.12584038000205,53050.62169944001 2025-05-16,08:26:06.000,136,11119377,112885,0,1747383965,13850.43296559,135.2818976999988,53050.845287280004 2025-05-16,08:26:07.000,136,11119379,112805,0,1747383966,13850.61484596,136.24762850999832,53050.95009408 2025-05-16,08:26:08.000,136,11119430,112885,0,1747383967,13851.133541829993,136.938443250001,53051.08983648 2025-05-16,08:26:09.000,136,11119382,113125,0,1747383968,13851.76675496999,137.65745451000112,53051.25752736 2025-05-16,08:26:10.000,136,11119413,112885,0,1747383969,13852.090097849992,138.298925340001,53051.41124400001 2025-05-16,08:26:11.000,136,11119340,112805,0,1747383970,13852.393231799993,138.8417083500026,53051.48810232001 2025-05-16,08:26:12.000,136,11119432,112765,0,1747383971,13852.575112169994,139.41973701000097,53051.5509864 2025-05-16,08:26:13.000,136,11119390,112925,0,1747383972,13852.716574679995,139.83563567999954,53051.6208576 2025-05-16,08:26:14.000,136,11119307,112645,0,1747383973,13852.635738959994,140.16694478999852,53051.67675456001 2025-05-16,08:26:15.000,136,11119405,112805,0,1747383974,13852.386495489998,140.5123521600035,53051.6907288 2025-05-16,08:26:16.000,136,11119364,112965,0,1747383975,13852.164197259997,140.78726823000034,53051.6907288 2025-05-16,08:26:17.000,136,11119357,113085,0,1747383976,13852.164197259997,141.0692334300038,53051.61387048 2025-05-16,08:26:18.000,136,11119367,112845,0,1747383977,13852.292187149993,141.23136342000362,53051.60688336001 2025-05-16,08:26:19.000,136,11119319,113005,0,1747383978,13852.413440729993,141.42873906000023,53051.6208576 2025-05-16,08:26:20.000,136,11119370,112965,0,1747383979,13852.285450839998,141.87988338000287,53051.64181896 2025-05-16,08:26:21.000,136,11119423,112885,0,1747383980,13851.948635339992,142.48610855999868,53051.71169016 2025-05-16,08:26:22.000,136,11119352,112805,0,1747383981,13851.847590689991,142.75397550000343,53051.79553560001 2025-05-16,08:26:23.000,136,11119380,113125,0,1747383982,13851.962107959997,143.02889157000027,53051.83745832 2025-05-16,08:26:24.000,136,11119409,112965,0,1747383983,13852.258505600003,143.2333163400035,53051.90732952 2025-05-16,08:26:25.000,136,11119388,112805,0,1747383984,13852.75025623,143.169874170002,53051.96322648001 2025-05-16,08:26:26.000,136,11119368,112925,0,1747383985,13853.316106270002,143.169874170002,53052.10296888 2025-05-16,08:26:27.000,136,11119413,112885,0,1747383986,13853.78091165999,143.37429893999797,53052.22873704001 2025-05-16,08:26:28.000,136,11119405,112965,0,1747383987,13853.96952834,143.8747871700034,53052.32655672001 2025-05-16,08:26:29.000,136,11119344,113085,0,1747383988,13854.00320988999,144.6149458200016,53052.36847944001 2025-05-16,08:26:30.000,136,11119341,112965,0,1747383989,13853.834802139994,145.36215359999915,53052.41738928001 2025-05-16,08:26:31.000,136,11119405,113125,0,1747383990,13853.524931879998,146.15165616000013,53052.46629912001 2025-05-16,08:26:32.000,136,11119435,113125,0,1747383991,13853.262215789997,146.88476567999896,53052.51520896001 2025-05-16,08:26:33.000,136,11119380,112645,0,1747383992,13852.79067409,147.1737800100018,53052.5291832 2025-05-16,08:26:34.000,136,11119391,113125,0,1747383993,13852.339341319988,147.51213825000013,53052.58508016001 2025-05-16,08:26:35.000,136,11119425,112885,0,1747383994,13851.914953790001,147.9280369199987,53052.571105920004 2025-05-16,08:26:36.000,136,11119455,113045,0,1747383995,13851.62529245999,148.23114951000025,53052.56411880001 2025-05-16,08:26:37.000,136,11119421,113125,0,1747383996,13851.355840059994,148.2381986399996,53052.56411880001 2025-05-16,08:26:38.000,136,11119430,112885,0,1747383997,13851.173959689993,148.19590386000345,53052.63399000001 2025-05-16,08:26:39.000,136,11119345,112965,0,1747383998,13850.931452529992,148.4355742800035,53052.65495136 2025-05-16,08:26:40.000,136,11119362,112885,0,1747383999,13850.715890610001,148.943111640001,53052.72482256 2025-05-16,08:26:41.000,136,11119393,113045,0,1747384000,13850.39254773,150.11326722000376,53052.75277104001 2025-05-16,08:26:42.000,136,11119436,112805,0,1747384001,13849.557245290001,151.67112495000038,53052.70386120001 2025-05-16,08:26:43.000,136,11119398,113045,0,1747384002,13848.236928530001,153.52504613999918,53052.55713168 2025-05-16,08:26:44.000,136,11119405,112965,0,1747384003,13847.347735609997,155.06880561000435,53052.45232488 2025-05-16,08:26:45.000,136,11119412,112845,0,1747384004,13846.74820401999,155.99224164000043,53052.22873704001 2025-05-16,08:26:46.000,136,11119343,112845,0,1747384005,13846.445070069989,156.2460103199992,53052.068033280004 2025-05-16,08:26:47.000,136,11119357,113085,0,1747384006,13846.020682540002,156.56322116999945,53051.94925224 2025-05-16,08:26:48.000,136,11119363,113085,0,1747384007,13845.52893190999,157.1271515699991,53051.72566440001 2025-05-16,08:26:49.000,136,11119400,112765,0,1747384008,13844.794674119992,157.81091718000243,53051.57194776 2025-05-16,08:26:50.000,136,11119361,113205,0,1747384009,13843.777491309993,158.5369775700019,53051.42521824 2025-05-16,08:26:51.000,136,11119360,113125,0,1747384010,13842.95566149,159.23484144000395,53051.250540240006 2025-05-16,08:26:52.000,136,11119377,112725,0,1747384011,13842.261821560001,159.70713315000467,53051.12477208001 2025-05-16,08:26:53.000,136,11119389,112605,0,1747384012,13841.251375059997,159.9327053099987,53050.97804256 2025-05-16,08:26:54.000,136,11119341,112925,0,1747384013,13840.200510699993,160.20057225000346,53050.80336456 2025-05-16,08:26:55.000,136,11119348,112925,0,1747384014,13839.149646339989,160.48253744999965,53050.63567368 2025-05-16,08:26:56.000,136,11119359,112805,0,1747384015,13838.21329924999,160.95482916000037,53050.54484112 2025-05-16,08:26:57.000,136,11119365,113005,0,1747384016,13837.600295039992,161.06761524000467,53050.38413736001 2025-05-16,08:26:58.000,136,11119386,113205,0,1747384017,13837.00076345,160.97597654999845,53050.2583692 2025-05-16,08:26:59.000,136,11119370,112885,0,1747384018,13836.81214676999,160.91958351000358,53050.174523760004 2025-05-16,08:27:00.000,136,11119419,112605,0,1747384019,13837.317370019991,160.67991309000354,53050.13958816 2025-05-16,08:27:01.000,136,11119368,112885,0,1747384020,13837.984264709994,160.39794789000007,53050.06272984 2025-05-16,08:27:02.000,136,11119346,112925,0,1747384021,13838.40191593,160.53188136000244,53050.09067832 2025-05-16,08:27:03.000,136,11119334,113005,0,1747384022,13838.758940359992,160.92663264000294,53050.01382 2025-05-16,08:27:04.000,136,11119370,112685,0,1747384023,13839.089019549989,161.1310574099989,53049.9439488 2025-05-16,08:27:05.000,136,11119371,112765,0,1747384024,13839.45278028999,161.04646784999932,53049.790232160005 2025-05-16,08:27:06.000,136,11119363,113045,0,1747384025,13840.018630329992,160.820895689998,53049.790232160005 2025-05-16,08:27:07.000,136,11119420,112925,0,1747384026,13840.725942879995,160.4120461499988,53049.79721928 2025-05-16,08:27:08.000,136,11119351,112805,0,1747384027,13841.554509009999,159.8199192300017,53049.73433520001 2025-05-16,08:27:09.000,136,11119350,112965,0,1747384028,13842.356129899992,159.60139619999973,53049.77625792 2025-05-16,08:27:10.000,136,11119366,113165,0,1747384029,13843.07017875999,159.50975751000078,53049.81818064 2025-05-16,08:27:11.000,136,11119403,113045,0,1747384030,13843.824645479988,159.3899223000044,53049.860103360006 2025-05-16,08:27:12.000,136,11119425,112845,0,1747384031,13844.619530060001,159.129104489999,53049.91600032 2025-05-16,08:27:13.000,136,11119338,112965,0,1747384032,13845.48851404999,158.7695988600026,53050.04176848 2025-05-16,08:27:14.000,136,11119313,112885,0,1747384033,13846.242980769988,158.55107583000063,53050.13260104 2025-05-16,08:27:15.000,136,11119382,112845,0,1747384034,13846.86945759999,158.57927234999806,53050.25138208 2025-05-16,08:27:16.000,136,11119349,112805,0,1747384035,13847.381417160002,158.77664799000195,53050.30029192 2025-05-16,08:27:17.000,136,11119440,112925,0,1747384036,13847.799068379994,159.02336754000135,53050.3282404 2025-05-16,08:27:18.000,136,11119433,112765,0,1747384037,13848.149356499991,159.28418534999946,53050.32125328 2025-05-16,08:27:19.000,136,11119366,113085,0,1747384038,13848.412072589992,159.3758240399984,53050.40509872001 2025-05-16,08:27:20.000,136,11119367,113165,0,1747384039,13848.600689270002,159.28418534999946,53050.42606008 2025-05-16,08:27:21.000,136,11119398,112885,0,1747384040,13848.829723809999,159.19254666000052,53050.42606008 2025-05-16,08:27:22.000,136,11119425,112845,0,1747384041,13849.119385139995,158.98107275999791,53050.460995680005 2025-05-16,08:27:23.000,136,11119372,113125,0,1747384042,13849.543772669997,158.5863214800047,53050.537854 2025-05-16,08:27:24.000,136,11119351,113125,0,1747384043,13849.846906619998,158.60746887000278,53050.51689264 2025-05-16,08:27:25.000,136,11119402,113005,0,1747384044,13849.813225069993,159.07271145000414,53050.391124480004 2025-05-16,08:27:26.000,136,11119372,113045,0,1747384045,13849.543772669997,159.65074011000252,53050.25138208 2025-05-16,08:27:27.000,136,11119392,112885,0,1747384046,13849.25411134,160.28516181000305,53050.174523760004 2025-05-16,08:27:28.000,136,11119407,112765,0,1747384047,13848.930768459999,160.77860091000184,53050.01382 2025-05-16,08:27:29.000,136,11119354,112525,0,1747384048,13848.553535099993,161.10991002000083,53049.92298744 2025-05-16,08:27:30.000,136,11119374,112765,0,1747384049,13848.277346390001,161.51875956000003,53049.720360960004 2025-05-16,08:27:31.000,136,11119420,112845,0,1747384050,13847.93379458,161.9487564900046,53049.58760568 2025-05-16,08:27:32.000,136,11119419,112685,0,1747384051,13847.623924319989,162.181377779998,53049.503760240004 2025-05-16,08:27:33.000,136,11119389,113125,0,1747384052,13847.442043949988,162.37170429000253,53049.384979200004 2025-05-16,08:27:34.000,136,11119411,112765,0,1747384053,13847.367944539998,162.5902273200045,53049.26619816 2025-05-16,08:27:35.000,136,11119397,112845,0,1747384054,13847.320790370002,162.75940644000366,53049.119468640005 2025-05-16,08:27:36.000,136,11119405,112925,0,1747384055,13847.233218339992,163.02022425000177,53048.99370048001 2025-05-16,08:27:37.000,136,11119333,112845,0,1747384056,13846.997447490001,163.36563161999948,53048.84697096001 2025-05-16,08:27:38.000,136,11119446,112805,0,1747384057,13846.741467709995,163.58415465000144,53048.62338312 2025-05-16,08:27:39.000,136,11119372,112965,0,1747384058,13846.532642099999,163.94366027999786,53048.518576320006 2025-05-16,08:27:40.000,136,11119323,112885,0,1747384059,13846.52590578999,164.2467728699994,53048.329924080004 2025-05-16,08:27:41.000,136,11119363,112645,0,1747384060,13846.59326889,164.38070634000178,53048.1971688 2025-05-16,08:27:42.000,136,11119324,113125,0,1747384061,13846.69431354,164.458246770002,53048.00851656001 2025-05-16,08:27:43.000,136,11119426,113125,0,1747384062,13846.70778615999,164.42300111999793,53047.9526196 2025-05-16,08:27:44.000,136,11119334,112765,0,1747384063,13846.71452247,164.36660808000306,53047.8128772 2025-05-16,08:27:45.000,136,11119381,112885,0,1747384064,13846.89640284,163.9859550600013,53047.73601888 2025-05-16,08:27:46.000,136,11119400,112605,0,1747384065,13847.031129039991,163.61235116999887,53047.6381992 2025-05-16,08:27:47.000,136,11119360,112805,0,1747384066,13846.882930219996,163.82382507000148,53047.48448256001 2025-05-16,08:27:48.000,136,11119416,112685,0,1747384067,13846.721258779995,164.31726417000027,53047.3587144 2025-05-16,08:27:49.000,136,11119353,112485,0,1747384068,13846.50569685999,164.86709631000122,53047.19102352 2025-05-16,08:27:50.000,136,11119420,112925,0,1747384069,13846.323816489989,165.37463366999873,53047.03730688 2025-05-16,08:27:51.000,136,11119372,112845,0,1747384070,13846.189090289998,165.76233581999986,53046.841667520006 2025-05-16,08:27:52.000,136,11119407,113045,0,1747384071,13846.189090289998,166.0302027600046,53046.771796320005 2025-05-16,08:27:53.000,136,11119425,112925,0,1747384072,13846.269926009998,166.276922310004,53046.68096376 2025-05-16,08:27:54.000,136,11119429,112605,0,1747384073,13846.418124829994,166.51659273000405,53046.54820848001 2025-05-16,08:27:55.000,136,11119366,112925,0,1747384074,13846.83577605,166.53774012000213,53046.5901312 2025-05-16,08:27:56.000,136,11119421,112925,0,1747384075,13847.273636199992,166.65052619999915,53046.49929864001 2025-05-16,08:27:57.000,136,11119353,112965,0,1747384076,13847.192800479992,167.13691616999859,53046.29667216 2025-05-16,08:27:58.000,136,11119450,113005,0,1747384077,13846.91661177,167.79248526000447,53046.01718736 2025-05-16,08:27:59.000,136,11119410,113325,0,1747384078,13846.56632364999,168.3775630500022,53045.75866392001 2025-05-16,08:28:00.000,136,11119376,113045,0,1747384079,13846.350761729998,168.79346172000078,53045.57001168001 2025-05-16,08:28:01.000,136,11119445,112845,0,1747384080,13846.128463499997,168.97673909999867,53045.262578400005 2025-05-16,08:28:02.000,136,11119436,112765,0,1747384081,13846.121727190002,168.9203460600038,53045.143797360004 2025-05-16,08:28:03.000,136,11119462,112845,0,1747384082,13846.418124829994,169.01198475000274,53044.941170879996 2025-05-16,08:28:04.000,136,11119423,112925,0,1747384083,13846.89640284,169.01198475000274,53044.77348000001 2025-05-16,08:28:05.000,136,11119392,112965,0,1747384084,13847.280372510002,169.1670656100032,53044.640724720004 2025-05-16,08:28:06.000,136,11119436,112925,0,1747384085,13847.334262989993,169.5477186299977,53044.48002096 2025-05-16,08:28:07.000,136,11119463,112845,0,1747384086,13847.408362399998,169.9213225200001,53044.38220128 2025-05-16,08:28:08.000,136,11119381,112605,0,1747384087,13847.617188009994,170.24558249999973,53044.256433120005 2025-05-16,08:28:09.000,136,11119415,112805,0,1747384088,13847.751914209999,170.45705640000233,53044.137652080004 2025-05-16,08:28:10.000,136,11119382,112925,0,1747384089,13847.698023729994,170.73902159999852,53044.074768 2025-05-16,08:28:11.000,136,11119409,112805,0,1747384090,13847.68455110999,171.19721505000052,53044.04681952 2025-05-16,08:28:12.000,136,11119378,112765,0,1747384091,13848.001157679995,171.45803285999864,53044.06778088 2025-05-16,08:28:13.000,136,11119411,112765,0,1747384092,13848.189774359991,171.62016284999845,53044.03284528001 2025-05-16,08:28:14.000,136,11119367,113005,0,1747384093,13848.081993399996,172.0854054299998,53043.990922560006 2025-05-16,08:28:15.000,136,11119369,112565,0,1747384094,13848.11567495,172.68458148000354,53044.0048968 2025-05-16,08:28:16.000,136,11119419,112885,0,1747384095,13848.337973180001,173.41769100000238,53044.05380664 2025-05-16,08:28:17.000,136,11119436,112765,0,1747384096,13848.647843439998,174.0521127000029,53044.17258768 2025-05-16,08:28:18.000,136,11119455,112925,0,1747384097,13848.856669049994,174.42571658999805,53044.26342024 2025-05-16,08:28:19.000,136,11119433,113165,0,1747384098,13849.159802999995,174.65128874999937,53044.40316264 2025-05-16,08:28:20.000,136,11119391,112805,0,1747384099,13849.658289940002,174.92620482000348,53044.53591792001 2025-05-16,08:28:21.000,136,11119435,112645,0,1747384100,13850.31171201,175.27161219000118,53044.70360880001 2025-05-16,08:28:22.000,136,11119390,112765,0,1747384101,13850.931452529992,175.5324299999993,53044.88527392 2025-05-16,08:28:23.000,136,11119472,112885,0,1747384102,13851.194168619993,175.5958721700008,53045.03200344 2025-05-16,08:28:24.000,136,11119423,112765,0,1747384103,13851.180695999989,176.0258690999981,53045.18572008001 2025-05-16,08:28:25.000,136,11119456,112685,0,1747384104,13851.234586479994,176.42062037999858,53045.276552639996 2025-05-16,08:28:26.000,136,11119364,112605,0,1747384105,13851.44341208999,176.68143819000397,53045.38834656 2025-05-16,08:28:27.000,136,11119435,112885,0,1747384106,13851.64550138999,176.90701034999802,53045.430269280005 2025-05-16,08:28:28.000,136,11119464,112885,0,1747384107,13851.935162720001,177.42159684000217,53045.51411472 2025-05-16,08:28:29.000,136,11119406,112765,0,1747384108,13852.245032979998,177.95028158999776,53045.611934399996 2025-05-16,08:28:30.000,136,11119424,113285,0,1747384109,13852.554903239994,178.47896634000062,53045.646870000004 2025-05-16,08:28:31.000,136,11119456,112765,0,1747384110,13852.90519135999,178.86666849000176,53045.78661240001 2025-05-16,08:28:32.000,136,11119327,112885,0,1747384111,13853.255479480002,179.28961628999969,53045.87744496001 2025-05-16,08:28:33.000,136,11119367,112925,0,1747384112,13853.659658079989,179.62797452999803,53045.92635480001 2025-05-16,08:28:34.000,136,11119419,112965,0,1747384113,13854.10425453999,179.57158149000315,53046.0311616 2025-05-16,08:28:35.000,136,11119401,112885,0,1747384114,13854.414124800001,179.6984658299989,53046.09404568001 2025-05-16,08:28:36.000,136,11119374,112965,0,1747384115,13854.454542660002,180.1919049299977,53046.10801992 2025-05-16,08:28:37.000,136,11119347,113205,0,1747384116,13854.427597419992,181.09419357000297,53046.149942640004 2025-05-16,08:28:38.000,136,11119393,112885,0,1747384117,13854.602741479997,181.7638609200003,53046.18487824 2025-05-16,08:28:39.000,136,11119386,112925,0,1747384118,13854.919348049989,182.123366550004,53046.18487824 2025-05-16,08:28:40.000,136,11119401,112485,0,1747384119,13855.0877558,182.24320176000037,53046.17789112 2025-05-16,08:28:41.000,136,11119394,112645,0,1747384120,13855.14164627999,182.4194300099989,53046.26173656001 2025-05-16,08:28:42.000,136,11119445,113005,0,1747384121,13855.24942724,182.84942694000347,53046.282697919996 2025-05-16,08:28:43.000,136,11119441,112965,0,1747384122,13855.37068082,183.56138907000422,53046.22680096 2025-05-16,08:28:44.000,136,11119368,113005,0,1747384123,13855.592979050001,184.4354811900048,53046.2058396 2025-05-16,08:28:45.000,136,11119361,112805,0,1747384124,13856.044311819998,185.2531802700032,53046.170904000006 2025-05-16,08:28:46.000,136,11119368,112845,0,1747384125,13856.46196303999,185.93694587999926,53046.2058396 2025-05-16,08:28:47.000,136,11119337,112885,0,1747384126,13856.940241049997,186.49382714999956,53046.18487824 2025-05-16,08:28:48.000,136,11119445,113045,0,1747384127,13857.472409539994,186.97316798999964,53046.24077520001 2025-05-16,08:28:49.000,136,11119386,112885,0,1747384128,13858.119095299997,187.3890666599982,53046.2757108 2025-05-16,08:28:50.000,136,11119412,112485,0,1747384129,13858.88029832999,187.896604020003,53046.40147896 2025-05-16,08:28:51.000,136,11119425,112805,0,1747384130,13859.830118039994,188.23496226000134,53046.52724712001 2025-05-16,08:28:52.000,136,11119373,112965,0,1747384131,13860.827091919993,188.33365007999964,53046.58314408 2025-05-16,08:28:53.000,136,11119393,112965,0,1747384132,13861.635449119996,188.10102878999896,53046.82769328 2025-05-16,08:28:54.000,136,11119373,112925,0,1747384133,13862.194562849989,187.53004925999994,53047.009358400006 2025-05-16,08:28:55.000,136,11119337,113125,0,1747384134,13862.57853251999,187.1916910200016,53047.13512656 2025-05-16,08:28:56.000,136,11119403,113045,0,1747384135,13862.922084329992,187.42431231000228,53047.21198488 2025-05-16,08:28:57.000,136,11119334,112805,0,1747384136,13863.467725439994,187.79086706999806,53047.344740160006 2025-05-16,08:28:58.000,136,11119377,112805,0,1747384137,13864.100938579992,188.21381487000326,53047.456534079996 2025-05-16,08:28:59.000,136,11119360,112805,0,1747384138,13864.653315999989,188.56627137000032,53047.51941816 2025-05-16,08:29:00.000,136,11119387,112845,0,1747384139,13865.14506663,188.87643309000123,53047.624224959996 2025-05-16,08:29:01.000,136,11119322,112685,0,1747384140,13865.562717849993,189.13020176999999,53047.69409616 2025-05-16,08:29:02.000,136,11119356,113085,0,1747384141,13866.08141372,189.27118437000172,53047.74999312001 2025-05-16,08:29:03.000,136,11119433,112845,0,1747384142,13866.674208999997,189.26413524000236,53047.86178704 2025-05-16,08:29:04.000,136,11119375,113045,0,1747384143,13867.33436737999,189.27823350000108,53047.97358096 2025-05-16,08:29:05.000,136,11119396,112925,0,1747384144,13867.960844209993,189.31347914999787,53048.02947792 2025-05-16,08:29:06.000,136,11119343,113085,0,1747384145,13868.69510199999,189.38397044999874,53048.07838776 2025-05-16,08:29:07.000,136,11119363,113005,0,1747384146,13869.436096099998,189.5038056600024,53048.162233200004 2025-05-16,08:29:08.000,136,11119341,112925,0,1747384147,13869.948055659996,189.8774095500048,53048.17620744001 2025-05-16,08:29:09.000,136,11119394,112805,0,1747384148,13870.446542600002,190.2439643100006,53048.19018168 2025-05-16,08:29:10.000,136,11119421,112885,0,1747384149,13870.843984889994,190.59642080999765,53048.1971688 2025-05-16,08:29:11.000,136,11119357,112685,0,1747384150,13871.11343728999,190.80789471000026,53048.1971688 2025-05-16,08:29:12.000,136,11119420,112925,0,1747384151,13871.369417069996,190.94182818000263,53048.21813016 2025-05-16,08:29:13.000,136,11119451,112485,0,1747384152,13871.598451609992,191.03346687000158,53048.16922032 2025-05-16,08:29:14.000,136,11119404,112885,0,1747384153,13871.753386739998,191.05461425999965,53048.19018168 2025-05-16,08:29:15.000,136,11119357,112885,0,1747384154,13872.036311759999,190.98412295999879,53048.15524608001 2025-05-16,08:29:16.000,136,11119418,113125,0,1747384155,13872.4000725,191.00527035000414,53048.1272976 2025-05-16,08:29:17.000,136,11119408,112885,0,1747384156,13872.642579660002,191.07576164999773,53048.14825896 2025-05-16,08:29:18.000,136,11119404,113125,0,1747384157,13872.770569549997,191.18149860000267,53048.19018168 2025-05-16,08:29:19.000,136,11119428,113125,0,1747384158,13872.858141579993,191.37182510999992,53048.14825896 2025-05-16,08:29:20.000,136,11119401,112605,0,1747384159,13872.844668960002,191.49166032000358,53048.1272976 2025-05-16,08:29:21.000,136,11119404,112965,0,1747384160,13872.736887999992,191.47051292999822,53048.08537488001 2025-05-16,08:29:22.000,136,11119358,112805,0,1747384161,13872.716679069992,191.53395509999973,53048.05043928 2025-05-16,08:29:23.000,136,11119410,112965,0,1747384162,13872.750360619997,191.69608508999954,53047.96659384001 2025-05-16,08:29:24.000,136,11119374,112965,0,1747384163,13872.703206450002,191.83706769000128,53047.93165824 2025-05-16,08:29:25.000,136,11119396,112965,0,1747384164,13872.784042170002,192.04149246000452,53047.86178704 2025-05-16,08:29:26.000,136,11119328,113125,0,1747384165,13872.959186229993,192.35870331000478,53047.76396736 2025-05-16,08:29:27.000,136,11119415,112965,0,1747384166,13873.060230879993,192.83804415000486,53047.67313480001 2025-05-16,08:29:28.000,136,11119342,112965,0,1747384167,13873.134330289999,193.26804108000215,53047.610250720005 2025-05-16,08:29:29.000,136,11119387,113085,0,1747384168,13873.235374939999,193.59935019000113,53047.53339240001 2025-05-16,08:29:30.000,136,11119354,113045,0,1747384169,13873.31621066,194.05754364000313,53047.48448256001 2025-05-16,08:29:31.000,136,11119438,113005,0,1747384170,13873.45767317,194.57917925999936,53047.442559840005 2025-05-16,08:29:32.000,136,11119354,113085,0,1747384171,13873.646289849996,195.04442184000072,53047.33076592 2025-05-16,08:29:33.000,136,11119401,112685,0,1747384172,13873.794488669992,195.488517030004,53047.23294624 2025-05-16,08:29:34.000,136,11119400,112445,0,1747384173,13873.983105350002,195.85507178999978,53047.107178080005 2025-05-16,08:29:35.000,136,11119362,112805,0,1747384174,13873.989841659997,196.2780195899977,53047.107178080005 2025-05-16,08:29:36.000,136,11119354,112965,0,1747384175,13874.117831549993,196.67982000000484,53046.939487200005 2025-05-16,08:29:37.000,136,11119376,112885,0,1747384176,13874.272766679998,197.08866954000405,53046.869616 2025-05-16,08:29:38.000,136,11119339,112885,0,1747384177,13874.454647049999,197.44817517000047,53046.771796320005 2025-05-16,08:29:39.000,136,11119405,112605,0,1747384178,13874.562428009995,197.7371895000033,53046.63205392 2025-05-16,08:29:40.000,136,11119421,112885,0,1747384179,13874.69041789999,198.06849861000228,53046.47135016 2025-05-16,08:29:41.000,136,11119397,112885,0,1747384180,13874.75104468999,198.33636554999975,53046.345582 2025-05-16,08:29:42.000,136,11119363,112925,0,1747384181,13874.852089339991,198.54783945000236,53046.19885248 2025-05-16,08:29:43.000,136,11119359,112885,0,1747384182,13874.939661370001,198.69587118000345,53046.01718736 2025-05-16,08:29:44.000,136,11119470,112965,0,1747384183,13874.81840779,198.87209943000198,53045.87045784 2025-05-16,08:29:45.000,136,11119431,112965,0,1747384184,13874.53548277,199.30209635999927,53045.611934399996 2025-05-16,08:29:46.000,136,11119370,113125,0,1747384185,13874.346866089989,199.85897762999957,53045.30450112001 2025-05-16,08:29:47.000,136,11119398,113005,0,1747384186,13874.191930959998,200.40176064000116,53045.01802920001 2025-05-16,08:29:48.000,136,11119355,112965,0,1747384187,13874.030259519997,200.8388066999978,53044.74553152 2025-05-16,08:29:49.000,136,11119347,112965,0,1747384188,13873.868588079997,200.97978929999954,53044.51495656001 2025-05-16,08:29:50.000,136,11119376,112845,0,1747384189,13873.834906529992,201.07142798999848,53044.256433120005 2025-05-16,08:29:51.000,136,11119358,113005,0,1747384190,13873.821433910001,201.25470537000365,53044.0048968 2025-05-16,08:29:52.000,136,11119449,112885,0,1747384191,13873.861851770002,201.40273710000474,53043.80925744 2025-05-16,08:29:53.000,136,11119335,113085,0,1747384192,13873.902269630002,201.58601448000263,53043.550734 2025-05-16,08:29:54.000,136,11119427,113005,0,1747384193,13874.030259519997,201.82568490000267,53043.33413328 2025-05-16,08:29:55.000,136,11119323,112965,0,1747384194,13874.030259519997,202.07240445000207,53043.152468160006 2025-05-16,08:29:56.000,136,11119427,112925,0,1747384195,13874.117831549993,202.3473205199989,53042.914906080005 2025-05-16,08:29:57.000,136,11119366,112885,0,1747384196,13874.164985719988,202.66453136999917,53042.69131824001 2025-05-16,08:29:58.000,136,11119407,112845,0,1747384197,13874.232348819998,203.05928264999966,53042.49567888 2025-05-16,08:29:59.000,136,11119442,112845,0,1747384198,13874.340129779994,203.37649349999992,53042.27209104 2025-05-16,08:30:00.000,136,11119428,112965,0,1747384199,13874.50853752999,203.66550783000275,53042.05549032 2025-05-16,08:30:01.000,136,11119436,112805,0,1747384200,13874.67020896999,203.89107999000407,53041.89478656 2025-05-16,08:30:02.000,136,11119423,113085,0,1747384201,13874.703890519995,204.1025538899994,53041.72709568 2025-05-16,08:30:03.000,136,11119451,112965,0,1747384202,13874.81167147999,204.314027790002,53041.53844344 2025-05-16,08:30:04.000,136,11119385,112805,0,1747384203,13874.872298269991,204.66648428999906,53041.30088136001 2025-05-16,08:30:05.000,136,11119403,113005,0,1747384204,13874.825144099996,204.96254775000125,53041.12620336 2025-05-16,08:30:06.000,136,11119358,112845,0,1747384205,13874.83188040999,205.1669725200045,53040.91658976001 2025-05-16,08:30:07.000,136,11119370,112885,0,1747384206,13874.79819886,205.35729903000174,53040.734924640004 2025-05-16,08:30:08.000,136,11119403,112805,0,1747384207,13874.959870300001,205.49828163000348,53040.50434968 2025-05-16,08:30:09.000,136,11119330,112925,0,1747384208,13875.188904839997,205.63221509999858,53040.3366588 2025-05-16,08:30:10.000,136,11119421,112885,0,1747384209,13875.404466759988,205.71680465999816,53040.15499368001 2025-05-16,08:30:11.000,136,11119336,113125,0,1747384210,13875.498775099994,205.86483638999925,53039.945380080004 2025-05-16,08:30:12.000,136,11119408,112765,0,1747384211,13875.566138199989,206.16089985000144,53039.73576648 2025-05-16,08:30:13.000,136,11119403,112805,0,1747384212,13875.552665579999,206.49220896000043,53039.54711424 2025-05-16,08:30:14.000,136,11119451,112885,0,1747384213,13875.559401889994,206.73187938000046,53039.37942336 2025-05-16,08:30:15.000,136,11119439,113045,0,1747384214,13875.485302479989,206.88696024000092,53039.183784 2025-05-16,08:30:16.000,136,11119362,112845,0,1747384215,13875.303422110002,207.06318848999945,53039.009106000005 2025-05-16,08:30:17.000,136,11119399,112805,0,1747384216,13875.087860189997,207.2676132600027,53038.76455680001 2025-05-16,08:30:18.000,136,11119410,112925,0,1747384217,13874.905979819996,207.60597150000103,53038.554943200004 2025-05-16,08:30:19.000,136,11119361,112885,0,1747384218,13874.73757207,207.96547713000473,53038.289432640006 2025-05-16,08:30:20.000,136,11119375,112965,0,1747384219,13874.542219079995,208.21924581000349,53038.002960720005 2025-05-16,08:30:21.000,136,11119355,113365,0,1747384220,13874.454647049999,208.42367057999945,53037.84225696 2025-05-16,08:30:22.000,136,11119429,113205,0,1747384221,13874.44791073999,208.5435057900031,53037.548797920004 2025-05-16,08:30:23.000,136,11119454,112845,0,1747384222,13874.394020259999,208.70563578000292,53037.283287360005 2025-05-16,08:30:24.000,136,11119434,112965,0,1747384223,13874.367075019989,208.83956924999802,53037.03873816001 2025-05-16,08:30:25.000,136,11119418,112925,0,1747384224,13874.414229189999,209.06514140999934,53036.83611168 2025-05-16,08:30:26.000,136,11119386,113045,0,1747384225,13874.562428009995,209.3330083500041,53036.57060112 2025-05-16,08:30:27.000,136,11119409,113005,0,1747384226,13874.56916431999,209.50218747000326,53036.30509056 2025-05-16,08:30:28.000,136,11119442,112765,0,1747384227,13874.58937324999,209.54448224999942,53036.060541360006 2025-05-16,08:30:29.000,136,11119354,112965,0,1747384228,13874.522010149994,209.57267877000413,53035.8998376 2025-05-16,08:30:30.000,136,11119366,112805,0,1747384229,13874.434438119999,209.5303839900007,53035.71817248001 2025-05-16,08:30:31.000,136,11119386,112965,0,1747384230,13874.387283949989,209.51628573000198,53035.47362328 2025-05-16,08:30:32.000,136,11119410,113005,0,1747384231,13874.380547639994,209.48808921000455,53035.270996800005 2025-05-16,08:30:33.000,136,11119391,112845,0,1747384232,13874.373811329999,209.47399094999855,53035.00548624001 2025-05-16,08:30:34.000,136,11119371,112885,0,1747384233,13874.373811329999,209.43874530000176,53034.76093704001 2025-05-16,08:30:35.000,136,11119443,112645,0,1747384234,13874.367075019989,209.37530313000025,53034.51638784 2025-05-16,08:30:36.000,136,11119332,112965,0,1747384235,13874.42770180999,209.2836644400013,53034.25786440001 2025-05-16,08:30:37.000,136,11119342,112965,0,1747384236,13874.40749287999,209.3330083500041,53034.027289440004 2025-05-16,08:30:38.000,136,11119428,113085,0,1747384237,13874.360338709994,209.3471066100028,53033.768766 2025-05-16,08:30:39.000,136,11119356,112805,0,1747384238,13874.360338709994,209.38940138999897,53033.5591524 2025-05-16,08:30:40.000,136,11119375,112925,0,1747384239,13874.353602399999,209.56562964000477,53033.258706240005 2025-05-16,08:30:41.000,136,11119432,112965,0,1747384240,13874.420965499994,209.81939832000353,53033.02813128 2025-05-16,08:30:42.000,136,11119407,112885,0,1747384241,13874.51527384,210.08021613000165,53032.7905692 2025-05-16,08:30:43.000,136,11119377,112965,0,1747384242,13874.65673635,210.24234612000146,53032.55300712 2025-05-16,08:30:44.000,136,11119423,112605,0,1747384243,13874.83188040999,210.34103393999976,53032.2665352 2025-05-16,08:30:45.000,136,11119406,112445,0,1747384244,13874.83861672,210.36218132999784,53032.07089584 2025-05-16,08:30:46.000,136,11119414,113085,0,1747384245,13874.865561959996,210.43972175999806,53031.91019208001 2025-05-16,08:30:47.000,136,11119385,112885,0,1747384246,13875.020497090001,210.66529391999939,53031.61673304 2025-05-16,08:30:48.000,136,11119328,112645,0,1747384247,13875.161959600002,211.02479955000308,53031.30929976001 2025-05-16,08:30:49.000,136,11119394,112845,0,1747384248,13875.289949489998,211.32791214000463,53031.127634640005 2025-05-16,08:30:50.000,136,11119383,112805,0,1747384249,13875.350576279998,211.5323369100006,53030.90404680001 2025-05-16,08:30:51.000,136,11119377,112805,0,1747384250,13875.431411999998,211.72266341999784,53030.6594976 2025-05-16,08:30:52.000,136,11119416,112925,0,1747384251,13875.660446539994,211.8072529800047,53030.44988400001 2025-05-16,08:30:53.000,136,11119399,112605,0,1747384252,13875.87600846,211.8777442799983,53030.191360560006 2025-05-16,08:30:54.000,136,11119347,113045,0,1747384253,13875.983789419995,211.89889167000365,53029.9607856 2025-05-16,08:30:55.000,136,11119357,112885,0,1747384254,13875.963580489995,211.88479340999766,53029.855978800006 2025-05-16,08:30:56.000,136,11119378,113045,0,1747384255,13875.862535839995,211.9270881900011,53029.59046824001 2025-05-16,08:30:57.000,136,11119351,112965,0,1747384256,13875.70760070999,212.11741469999833,53029.42976448 2025-05-16,08:30:58.000,136,11119337,113045,0,1747384257,13875.498775099994,212.37118338000437,53029.22713800001 2025-05-16,08:30:59.000,136,11119343,112805,0,1747384258,13875.390994139998,212.54036250000354,53028.98957592001 2025-05-16,08:31:00.000,136,11119386,112765,0,1747384259,13875.384257829988,212.85052422000444,53028.7380396 2025-05-16,08:31:01.000,136,11119420,112965,0,1747384260,13875.303422110002,213.2382263699983,53028.52143888 2025-05-16,08:31:02.000,136,11119409,112965,0,1747384261,13875.114805429992,213.52019157000177,53028.29086392001 2025-05-16,08:31:03.000,136,11119404,113005,0,1747384262,13874.865561959996,213.76691112000117,53028.10221168001 2025-05-16,08:31:04.000,136,11119412,112885,0,1747384263,13874.51527384,213.8444515500014,53027.85766248 2025-05-16,08:31:05.000,136,11119350,113125,0,1747384264,13874.117831549993,213.9431393699997,53027.52228072 2025-05-16,08:31:06.000,136,11119394,112805,0,1747384265,13873.902269630002,214.18280978999974,53027.28471864001 2025-05-16,08:31:07.000,136,11119433,112925,0,1747384266,13873.65976247,214.4506767300045,53026.97029824 2025-05-16,08:31:08.000,136,11119352,113005,0,1747384267,13873.51156364999,214.66215062999981,53026.70478768 2025-05-16,08:31:09.000,136,11119314,113165,0,1747384268,13873.565454129995,214.83837887999834,53026.41132864 2025-05-16,08:31:10.000,136,11119435,112965,0,1747384269,13873.65976247,214.93001757000457,53026.06197264 2025-05-16,08:31:11.000,136,11119414,112965,0,1747384270,13873.841642840001,215.00050886999816,53025.81742344 2025-05-16,08:31:12.000,136,11119354,112765,0,1747384271,13874.070677379998,215.17673712000396,53025.53793864001 2025-05-16,08:31:13.000,136,11119412,112725,0,1747384272,13874.306448229989,215.33886711000378,53025.23749248 2025-05-16,08:31:14.000,136,11119308,113125,0,1747384273,13874.48832859999,215.47984970999823,53024.992943280005 2025-05-16,08:31:15.000,136,11119410,112805,0,1747384274,13874.63652742,215.52919362000102,53024.706471360005 2025-05-16,08:31:16.000,136,11119345,113285,0,1747384275,13874.825144099996,215.5785375300038,53024.4060252 2025-05-16,08:31:17.000,136,11119423,112725,0,1747384276,13874.959870300001,215.65607796000404,53024.19641160001 2025-05-16,08:31:18.000,136,11119404,112685,0,1747384277,13875.081123880002,215.74771665000299,53023.9518624 2025-05-16,08:31:19.000,136,11119416,112725,0,1747384278,13875.263004250002,215.85345360000065,53023.73526168 2025-05-16,08:31:20.000,136,11119398,112845,0,1747384279,13875.411203069998,216.01558359000046,53023.53962232 2025-05-16,08:31:21.000,136,11119343,112925,0,1747384280,13875.559401889994,216.23410662000242,53023.3230216 2025-05-16,08:31:22.000,136,11119403,112965,0,1747384281,13875.79517274,216.4032857400016,53023.06449816 2025-05-16,08:31:23.000,136,11119418,112805,0,1747384282,13876.01747097,216.67820180999843,53022.84091032 2025-05-16,08:31:24.000,136,11119327,113005,0,1747384283,13876.354286469992,216.96721614000126,53022.694180800005 2025-05-16,08:31:25.000,136,11119341,112805,0,1747384284,13876.623738869988,217.22098482,53022.45661872 2025-05-16,08:31:26.000,136,11119367,112885,0,1747384285,13876.893191269999,217.55934305999835,53022.30290208001 2025-05-16,08:31:27.000,136,11119377,112925,0,1747384286,13877.19632522,217.9258978200014,53022.06534000001 2025-05-16,08:31:28.000,136,11119389,112725,0,1747384287,13877.512931789992,218.3206491000019,53021.84175216 2025-05-16,08:31:29.000,136,11119348,112605,0,1747384288,13877.762175260003,218.84933385000477,53021.67406128 2025-05-16,08:31:30.000,136,11119377,112765,0,1747384289,13877.937319319994,219.3075272999995,53021.5762416 2025-05-16,08:31:31.000,136,11119377,113125,0,1747384290,13878.18656278999,219.56129597999825,53021.28976968 2025-05-16,08:31:32.000,136,11119417,112925,0,1747384291,13878.402124709995,219.75162249000277,53021.07316896 2025-05-16,08:31:33.000,136,11119382,113045,0,1747384292,13878.55705984,219.9278507400013,53020.93342656 2025-05-16,08:31:34.000,136,11119409,113245,0,1747384293,13878.711994969992,220.03358768999897,53020.77970992 2025-05-16,08:31:35.000,136,11119340,112885,0,1747384294,13878.941029510002,220.13227551000455,53020.57009632 2025-05-16,08:31:36.000,136,11119346,112805,0,1747384295,13879.210481909999,220.3367002800005,53020.45830240001 2025-05-16,08:31:37.000,136,11119425,112725,0,1747384296,13879.49340693,220.62571461000334,53020.26965016001 2025-05-16,08:31:38.000,136,11119417,112885,0,1747384297,13879.69549623,220.90063068000018,53020.143882 2025-05-16,08:31:39.000,136,11119326,112805,0,1747384298,13879.816749810001,221.14735022999957,53019.92728128 2025-05-16,08:31:40.000,136,11119412,112765,0,1747384299,13880.012102799992,221.3376767400041,53019.82247448 2025-05-16,08:31:41.000,136,11119409,113045,0,1747384300,13880.288291509998,221.5350523800007,53019.64779648001 2025-05-16,08:31:42.000,136,11119313,112885,0,1747384301,13880.517326049994,221.72537888999796,53019.53600256 2025-05-16,08:31:43.000,136,11119413,112925,0,1747384302,13880.65205225,221.8663614899997,53019.40324728001 2025-05-16,08:31:44.000,136,11119384,112965,0,1747384303,13880.82719630999,222.1412775600038,53019.242543520006 2025-05-16,08:31:45.000,136,11119323,112765,0,1747384304,13880.928240959991,222.31045668000297,53019.15171096 2025-05-16,08:31:46.000,136,11119356,112965,0,1747384305,13881.056230850001,222.550127100003,53018.99799432001 2025-05-16,08:31:47.000,136,11119340,112885,0,1747384306,13881.103385019996,222.72635535000154,53018.837290560004 2025-05-16,08:31:48.000,136,11119393,112765,0,1747384307,13881.150539189992,222.99422228999902,53018.690561040006 2025-05-16,08:31:49.000,136,11119351,113085,0,1747384308,13881.224638599997,223.27618749000248,53018.48793456 2025-05-16,08:31:50.000,136,11119375,112725,0,1747384309,13881.305474319997,223.6356931199989,53018.34819216001 2025-05-16,08:31:51.000,136,11119409,113005,0,1747384310,13881.332419559993,223.98110049000388,53018.11063008001 2025-05-16,08:31:52.000,136,11119388,113005,0,1747384311,13881.352628489993,224.241918300002,53018.02678464 2025-05-16,08:31:53.000,136,11119418,112805,0,1747384312,13881.305474319997,224.58027654000034,53017.82415816001 2025-05-16,08:31:54.000,136,11119393,112965,0,1747384313,13881.292001699992,224.93273304000468,53017.57960896 2025-05-16,08:31:55.000,136,11119402,112605,0,1747384314,13881.285265389997,225.18650172000343,53017.349034000006 2025-05-16,08:31:56.000,136,11119322,113125,0,1747384315,13881.217902290002,225.3415825800039,53017.22326584001 2025-05-16,08:31:57.000,136,11119438,112765,0,1747384316,13881.170748119992,225.54600734999985,53016.999678 2025-05-16,08:31:58.000,136,11119427,113085,0,1747384317,13881.022549299996,225.71518646999903,53016.76211592 2025-05-16,08:31:59.000,136,11119383,112885,0,1747384318,13880.97539513,225.82797255000332,53016.52455384 2025-05-16,08:32:00.000,136,11119434,112925,0,1747384319,13880.948449889991,225.90551298000355,53016.300966 2025-05-16,08:32:01.000,136,11119408,112805,0,1747384320,13880.9551862,226.02534818999993,53016.0913524 2025-05-16,08:32:02.000,136,11119435,112925,0,1747384321,13881.009076679991,226.0958394900008,53015.839816080006 2025-05-16,08:32:03.000,136,11119355,112765,0,1747384322,13881.083176089996,226.11698687999888,53015.64417672001 2025-05-16,08:32:04.000,136,11119382,113125,0,1747384323,13881.069703469992,226.22977296000317,53015.47648584001 2025-05-16,08:32:05.000,136,11119413,112885,0,1747384324,13880.948449889991,226.3073133900034,53015.24591088 2025-05-16,08:32:06.000,136,11119355,112765,0,1747384325,13880.89455941,226.35665729999891,53015.029310160004 2025-05-16,08:32:07.000,136,11119364,113005,0,1747384326,13880.91476834,226.38485382000363,53014.882580640005 2025-05-16,08:32:08.000,136,11119470,112765,0,1747384327,13881.042758229996,226.41305034000106,53014.714889760005 2025-05-16,08:32:09.000,136,11119362,112965,0,1747384328,13881.177484430002,226.4905907700013,53014.554186 2025-05-16,08:32:10.000,136,11119429,112845,0,1747384329,13881.359364800002,226.58222946000024,53014.37252088001 2025-05-16,08:32:11.000,136,11119411,112925,0,1747384330,13881.426727899998,226.70911380000325,53014.22579136 2025-05-16,08:32:12.000,136,11119403,112725,0,1747384331,13881.500827309988,226.8641946600037,53014.00919064 2025-05-16,08:32:13.000,136,11119377,112965,0,1747384332,13881.628817199999,227.04042291000223,53013.86246112 2025-05-16,08:32:14.000,136,11119307,112805,0,1747384333,13881.797224949994,227.2096020300014,53013.61791192 2025-05-16,08:32:15.000,136,11119436,112805,0,1747384334,13881.95216008,227.38583027999994,53013.45022104 2025-05-16,08:32:16.000,136,11119422,112845,0,1747384335,13881.938687459995,227.5197637500023,53013.303491520004 2025-05-16,08:32:17.000,136,11119391,112805,0,1747384336,13881.79048864,227.63254982999933,53013.09387792 2025-05-16,08:32:18.000,136,11119382,112965,0,1747384337,13881.79048864,227.71713938999892,53012.88426432 2025-05-16,08:32:19.000,136,11119365,112645,0,1747384338,13881.88479697999,227.84402373000194,53012.68163784 2025-05-16,08:32:20.000,136,11119384,112805,0,1747384339,13882.059941039995,227.98500633000367,53012.47202424 2025-05-16,08:32:21.000,136,11119401,113165,0,1747384340,13882.241821409996,228.196480229999,53012.15760384 2025-05-16,08:32:22.000,136,11119410,112925,0,1747384341,13882.430438089992,228.4079541300016,53011.99690008 2025-05-16,08:32:23.000,136,11119444,112925,0,1747384342,13882.632527389993,228.654673680001,53011.80824784001 2025-05-16,08:32:24.000,136,11119329,112565,0,1747384343,13882.915452409994,229.0000810499987,53011.60562136 2025-05-16,08:32:25.000,136,11119444,112925,0,1747384344,13883.259004219995,229.45122537000134,53011.38902064 2025-05-16,08:32:26.000,136,11119431,113205,0,1747384345,13883.562138169997,229.81073099999776,53011.21434264001 2025-05-16,08:32:27.000,136,11119433,113085,0,1747384346,13883.764227469997,230.1772857600008,53011.01870328001 2025-05-16,08:32:28.000,136,11119387,113125,0,1747384347,13883.973053079993,230.4240053100002,53010.82306392 2025-05-16,08:32:29.000,136,11119374,112525,0,1747384348,13884.127988209999,230.60023355999874,53010.65537304 2025-05-16,08:32:30.000,136,11119424,113165,0,1747384349,13884.215560239994,230.67777398999897,53010.50864352 2025-05-16,08:32:31.000,136,11119416,113125,0,1747384350,13884.154933449994,230.71301964000304,53010.31300416 2025-05-16,08:32:32.000,136,11119350,113045,0,1747384351,13884.047152489999,230.7694126799979,53010.18024888001 2025-05-16,08:32:33.000,136,11119354,112845,0,1747384352,13884.006734629998,230.82580572000006,53009.88678984 2025-05-16,08:32:34.000,136,11119355,113125,0,1747384353,13884.134724519994,230.91039527999965,53009.684163360005 2025-05-16,08:32:35.000,136,11119447,112965,0,1747384354,13884.296395959995,230.98088658000052,53009.49551112 2025-05-16,08:32:36.000,136,11119363,113125,0,1747384355,13884.45133109,231.05842701000074,53009.28589752 2025-05-16,08:32:37.000,136,11119369,112685,0,1747384356,13884.518694189996,231.20645874000184,53009.02737408 2025-05-16,08:32:38.000,136,11119407,113005,0,1747384357,13884.720783489996,231.39678524999908,53008.88763168001 2025-05-16,08:32:39.000,136,11119386,112845,0,1747384358,13884.902663859997,231.5871117600036,53008.64308248 2025-05-16,08:32:40.000,136,11119378,112805,0,1747384359,13885.124962089998,231.7703891400015,53008.44744312 2025-05-16,08:32:41.000,136,11119365,112805,0,1747384360,13885.374205559994,232.01005956000154,53008.20988104 2025-05-16,08:32:42.000,136,11119430,112685,0,1747384361,13885.64365795999,232.24268085000222,53008.03520304 2025-05-16,08:32:44.000,136,11119333,112805,0,1747384363,13885.778384159996,232.64448126000207,53007.65789856 2025-05-16,08:32:45.000,136,11119381,112925,0,1747384364,13885.73122999,232.79956212000252,53007.42732360001 2025-05-16,08:32:46.000,136,11119448,112885,0,1747384365,13885.737966299996,232.81366038000124,53007.2526456 2025-05-16,08:32:47.000,136,11119334,112525,0,1747384366,13885.872692500001,232.7713655999978,53007.09194184001 2025-05-16,08:32:48.000,136,11119420,112645,0,1747384367,13886.000682389997,232.75021820999973,53006.87534112001 2025-05-16,08:32:49.000,136,11119417,112765,0,1747384368,13886.324025269998,232.76431646999845,53006.665727520005 2025-05-16,08:32:50.000,136,11119376,112965,0,1747384369,13886.62715922,232.79956212000252,53006.42117832001 2025-05-16,08:32:51.000,136,11119321,112885,0,1747384370,13886.94376578999,232.98988862999977,53006.2395132 2025-05-16,08:32:52.000,136,11119392,112765,0,1747384371,13887.300790219997,233.25775557000452,53006.05784808001 2025-05-16,08:32:53.000,136,11119408,112765,0,1747384372,13887.624133099998,233.61021207000158,53005.91111856 2025-05-16,08:32:54.000,136,11119370,113365,0,1747384373,13887.832958709994,233.94857030999992,53005.70150496001 2025-05-16,08:32:55.000,136,11119384,112965,0,1747384374,13888.055256939995,234.21643725000467,53005.5058656 2025-05-16,08:32:56.000,136,11119405,112805,0,1747384375,13888.115883729995,234.44200940999872,53005.38708456001 2025-05-16,08:32:57.000,136,11119414,112925,0,1747384376,13888.136092659995,234.64643418000196,53005.21939368001 2025-05-16,08:32:58.000,136,11119423,112645,0,1747384377,13888.156301589996,234.85085894999793,53005.06567704 2025-05-16,08:32:59.000,136,11119426,112965,0,1747384378,13888.16303789999,234.99184154999966,53004.870037680004 2025-05-16,08:33:00.000,136,11119415,112965,0,1747384379,13888.277555169996,235.15397153999947,53004.56959152 2025-05-16,08:33:01.000,136,11119406,112645,0,1747384380,13888.419017679997,235.32315065999865,53004.35997792001 2025-05-16,08:33:02.000,136,11119382,113125,0,1747384381,13888.472908160002,235.56282107999868,53004.18529992 2025-05-16,08:33:03.000,136,11119427,113045,0,1747384382,13888.432490300002,235.6544597700049,53004.07350600001 2025-05-16,08:33:04.000,136,11119369,112805,0,1747384383,13888.291027790001,235.73200019999786,53003.78703408001 2025-05-16,08:33:05.000,136,11119362,112925,0,1747384384,13888.311236720001,235.76019672000257,53003.62633032 2025-05-16,08:33:06.000,136,11119380,112925,0,1747384385,13888.297764099996,235.8870810599983,53003.35383264001 2025-05-16,08:33:07.000,136,11119423,112925,0,1747384386,13888.18998314,235.95052322999982,53003.15120616 2025-05-16,08:33:08.000,136,11119370,112965,0,1747384387,13888.04178431999,235.94347410000046,53002.9555668 2025-05-16,08:33:09.000,136,11119373,112965,0,1747384388,13887.792540849994,235.94347410000046,53002.66210776001 2025-05-16,08:33:10.000,136,11119390,113045,0,1747384389,13887.684759889999,235.9364249700011,53002.44550704001 2025-05-16,08:33:11.000,136,11119439,112805,0,1747384390,13887.75885929999,235.92232671000238,53002.16602224 2025-05-16,08:33:12.000,136,11119397,112845,0,1747384391,13887.772331919994,235.92937584000174,53001.93544728 2025-05-16,08:33:13.000,136,11119317,112965,0,1747384392,13887.698232509989,235.89413018999767,53001.64198824 2025-05-16,08:33:14.000,136,11119360,112765,0,1747384393,13887.475934280003,235.81658976000472,53001.32756784 2025-05-16,08:33:15.000,136,11119427,112885,0,1747384394,13887.361417009997,235.69675455000106,53001.083018640005 2025-05-16,08:33:16.000,136,11119431,112925,0,1747384395,13887.300790219997,235.66855803000362,53000.796546720005 2025-05-16,08:33:17.000,136,11119373,112845,0,1747384396,13887.219954499997,235.7531475900032,53000.531036160006 2025-05-16,08:33:18.000,136,11119424,112845,0,1747384397,13887.179536639997,235.88003192999895,53000.23757712001 2025-05-16,08:33:19.000,136,11119368,112925,0,1747384398,13887.038074129996,236.02806366000004,52999.97905368001 2025-05-16,08:33:20.000,136,11119408,112805,0,1747384399,13886.876402689995,236.1338006099977,52999.72053024 2025-05-16,08:33:21.000,136,11119353,112885,0,1747384400,13886.88313899999,236.21134103999793,52999.43405832 2025-05-16,08:33:22.000,136,11119374,112765,0,1747384401,13886.97071103,236.3100288600035,52999.16156064001 2025-05-16,08:33:23.000,136,11119346,113005,0,1747384402,13887.05154675,236.35937276999903,52998.94495992001 2025-05-16,08:33:24.000,136,11119379,112805,0,1747384403,13887.213218190001,236.45101145999797,52998.67246224 2025-05-16,08:33:25.000,136,11119371,112965,0,1747384404,13887.320999149997,236.6413379700025,52998.399964560005 2025-05-16,08:33:26.000,136,11119386,112925,0,1747384405,13887.462461659998,236.91625403999933,52998.162402480004 2025-05-16,08:33:27.000,136,11119373,112765,0,1747384406,13887.597187859988,237.10658055000386,52997.90387904 2025-05-16,08:33:28.000,136,11119374,112965,0,1747384407,13887.637605719989,237.20526837000216,52997.70823968 2025-05-16,08:33:29.000,136,11119342,112925,0,1747384408,13887.603924169998,237.26871054000367,52997.44971624 2025-05-16,08:33:30.000,136,11119446,112805,0,1747384409,13887.583715239998,237.21936663000088,52997.24010264 2025-05-16,08:33:31.000,136,11119365,112925,0,1747384410,13887.563506309998,237.0854331599985,52996.91869512 2025-05-16,08:33:32.000,136,11119347,112725,0,1747384411,13887.704968819999,237.00789272999828,52996.73004288 2025-05-16,08:33:33.000,136,11119368,112805,0,1747384412,13887.711705129994,237.0995314200045,52996.44357096 2025-05-16,08:33:34.000,136,11119406,112845,0,1747384413,13887.617396789989,237.16297358999873,52996.219983120005 2025-05-16,08:33:35.000,136,11119414,112965,0,1747384414,13887.509615829993,237.1700227199981,52995.98940816 2025-05-16,08:33:36.000,136,11119436,112805,0,1747384415,13887.361417009997,237.17707185000472,52995.716910480005 2025-05-16,08:33:37.000,136,11119419,112685,0,1747384416,13887.287317599992,237.1700227199981,52995.43742568 2025-05-16,08:33:38.000,136,11119359,112765,0,1747384417,13887.233427120002,237.28985793000174,52995.1299924 2025-05-16,08:33:39.000,136,11119326,112925,0,1747384418,13887.186272949992,237.38854575000005,52994.92037880001 2025-05-16,08:33:40.000,136,11119398,112685,0,1747384419,13887.152591400001,237.43084053000348,52994.612945520006 2025-05-16,08:33:41.000,136,11119403,113045,0,1747384420,13887.166064019992,237.43788966000284,52994.291538 2025-05-16,08:33:42.000,136,11119434,112645,0,1747384421,13887.206481879992,237.42379140000412,52994.02602744 2025-05-16,08:33:43.000,136,11119387,112925,0,1747384422,13887.320999149997,237.40969313999813,52993.753529760004 2025-05-16,08:33:44.000,136,11119419,112965,0,1747384423,13887.381625939997,237.43084053000348,52993.488019200006 2025-05-16,08:33:45.000,136,11119429,112885,0,1747384424,13887.442252729998,237.55067573999986,52993.12468896001 2025-05-16,08:33:46.000,136,11119349,112885,0,1747384425,13887.395098560002,237.71985485999903,52992.90110112 2025-05-16,08:33:47.000,136,11119376,112965,0,1747384426,13887.294053910002,237.9736235399978,52992.628603440004 2025-05-16,08:33:48.000,136,11119440,112965,0,1747384427,13887.166064019992,238.1850974400004,52992.412002720004 2025-05-16,08:33:49.000,136,11119329,113125,0,1747384428,13887.179536639997,238.36132568999892,52992.10456944 2025-05-16,08:33:50.000,136,11119363,113125,0,1747384429,13887.206481879992,238.50935742000001,52991.860020240005 2025-05-16,08:33:51.000,136,11119323,112645,0,1747384430,13887.300790219997,238.72083132000262,52991.55258696 2025-05-16,08:33:52.000,136,11119334,112765,0,1747384431,13887.374889630002,238.8900104400018,52991.33598624 2025-05-16,08:33:53.000,136,11119425,112925,0,1747384432,13887.435516420002,239.1014843400044,52991.09842416 2025-05-16,08:33:54.000,136,11119404,112845,0,1747384433,13887.415307490002,239.3482038900038,52990.8329136 2025-05-16,08:33:55.000,136,11119366,112965,0,1747384434,13887.502879519998,239.62311996000062,52990.51150608001 2025-05-16,08:33:56.000,136,11119407,112885,0,1747384435,13887.624133099998,239.9050851600041,52990.29490536001 2025-05-16,08:33:57.000,136,11119409,112765,0,1747384436,13887.718441439989,240.12360818999878,52990.00843344001 2025-05-16,08:33:58.000,136,11119444,112925,0,1747384437,13887.79927715999,240.3139347000033,52989.680038800005 2025-05-16,08:33:59.000,136,11119376,112925,0,1747384438,13887.92726705,240.46901556000375,52989.49138656 2025-05-16,08:34:00.000,136,11119411,112965,0,1747384439,13887.88011287999,240.60294902999885,52989.18395328 2025-05-16,08:34:01.000,136,11119325,112805,0,1747384440,13887.92053073999,240.75098075999995,52988.99530104 2025-05-16,08:34:02.000,136,11119405,112765,0,1747384441,13887.90032180999,240.89196336000168,52988.673893520005 2025-05-16,08:34:03.000,136,11119375,113125,0,1747384442,13887.94747598,241.02589683000406,52988.35248600001 2025-05-16,08:34:04.000,136,11119377,112805,0,1747384443,13887.934003359995,241.2021250800026,52988.11492392001 2025-05-16,08:34:05.000,136,11119365,112765,0,1747384444,13888.0283117,241.3995007199992,52987.84941336001 2025-05-16,08:34:06.000,136,11119353,112925,0,1747384445,13888.0283117,241.57572896999773,52987.54198008001 2025-05-16,08:34:07.000,136,11119365,112765,0,1747384446,13888.136092659995,241.7590063500029,52987.26249528 2025-05-16,08:34:08.000,136,11119419,112765,0,1747384447,13888.136092659995,241.8224485200044,52986.96903624001 2025-05-16,08:34:09.000,136,11119359,112805,0,1747384448,13888.10914742,241.80130112999905,52986.6406416 2025-05-16,08:34:10.000,136,11119422,112805,0,1747384449,13888.04852063,241.82949765000376,52986.375131040004 2025-05-16,08:34:11.000,136,11119412,112885,0,1747384450,13888.08893849,241.8576941700012,52986.03276216001 2025-05-16,08:34:12.000,136,11119422,113165,0,1747384451,13888.196719449996,241.8717924299999,52985.76725160001 2025-05-16,08:34:13.000,136,11119364,112765,0,1747384452,13888.452699230002,241.9845785100042,52985.45981832001 2025-05-16,08:34:14.000,136,11119369,112965,0,1747384453,13888.688470079993,242.25949458000105,52985.04059112 2025-05-16,08:34:15.000,136,11119388,112645,0,1747384454,13888.890559379994,242.52736151999852,52984.79604192 2025-05-16,08:34:16.000,136,11119355,112845,0,1747384455,13889.025285579999,242.63309847000346,52984.56546696 2025-05-16,08:34:17.000,136,11119427,113005,0,1747384456,13889.12633023,242.55555804000323,52984.29296928 2025-05-16,08:34:18.000,136,11119339,112965,0,1747384457,13889.24084749999,242.47096848000365,52983.99252312001 2025-05-16,08:34:19.000,136,11119357,112845,0,1747384458,13889.36883739,242.37228065999807,52983.72002544 2025-05-16,08:34:20.000,136,11119390,112965,0,1747384459,13889.503563589991,242.45687021999765,52983.43355352 2025-05-16,08:34:21.000,136,11119445,112765,0,1747384460,13889.725861819992,242.60490194999875,52983.19599144 2025-05-16,08:34:22.000,136,11119410,112845,0,1747384461,13889.914478500003,242.70358977000433,52982.937468 2025-05-16,08:34:23.000,136,11119418,113005,0,1747384462,13890.076149939989,242.77408106999792,52982.74881576001 2025-05-16,08:34:24.000,136,11119351,112965,0,1747384463,13890.204139829999,242.90096541000094,52982.45535672 2025-05-16,08:34:25.000,136,11119361,112805,0,1747384464,13890.37928388999,243.10539018000418,52982.22478176001 2025-05-16,08:34:26.000,136,11119340,112765,0,1747384465,13890.30518448,243.3662079900023,52981.98023256001 2025-05-16,08:34:27.000,136,11119438,112845,0,1747384466,13890.190667209994,243.63407492999977,52981.77760608 2025-05-16,08:34:28.000,136,11119376,113005,0,1747384467,13889.968368979993,243.78210666000086,52981.533056880005 2025-05-16,08:34:29.000,136,11119390,112925,0,1747384468,13889.813433850002,243.8244014400043,52981.30946904001 2025-05-16,08:34:30.000,136,11119418,112925,0,1747384469,13889.631553480001,243.7398118800047,52981.05793272 2025-05-16,08:34:31.000,136,11119402,112805,0,1747384470,13889.564190379991,243.63407492999977,52980.79940928 2025-05-16,08:34:32.000,136,11119338,113085,0,1747384471,13889.503563589991,243.5635836299989,52980.51293736 2025-05-16,08:34:33.000,136,11119333,113005,0,1747384472,13889.496827279996,243.50014146000467,52980.27537528 2025-05-16,08:34:34.000,136,11119363,112645,0,1747384473,13889.523772519991,243.49309232999803,52979.98890336 2025-05-16,08:34:35.000,136,11119400,112885,0,1747384474,13889.665235029992,243.6270258000004,52979.71640568 2025-05-16,08:34:36.000,136,11119422,112925,0,1747384475,13889.611344550001,243.79620491999958,52979.520766320005 2025-05-16,08:34:37.000,136,11119423,112685,0,1747384476,13889.476618349996,243.88079447999917,52979.31813984 2025-05-16,08:34:38.000,136,11119420,112685,0,1747384477,13889.335155839995,243.85259796000173,52979.10852624001 2025-05-16,08:34:39.000,136,11119384,112885,0,1747384478,13889.213902259995,243.74686101000407,52978.87096416001 2025-05-16,08:34:40.000,136,11119428,112765,0,1747384479,13889.20716595,243.64112405999913,52978.68929904 2025-05-16,08:34:41.000,136,11119420,112965,0,1747384480,13889.40251893999,243.59178015000361,52978.42378848 2025-05-16,08:34:42.000,136,11119356,112845,0,1747384481,13889.591135620001,243.66932058000384,52978.20718776 2025-05-16,08:34:43.000,136,11119440,112885,0,1747384482,13889.678707649997,243.74686101000407,52977.98359992001 2025-05-16,08:34:44.000,136,11119371,112805,0,1747384483,13889.766279679992,243.83145057000365,52977.773986320004 2025-05-16,08:34:45.000,136,11119406,112965,0,1747384484,13889.799961229997,243.90194187000452,52977.49450152 2025-05-16,08:34:46.000,136,11119340,112685,0,1747384485,13889.847115399993,244.0570227299977,52977.36174624001 2025-05-16,08:34:47.000,136,11119346,112925,0,1747384486,13889.961632669998,244.25439837000158,52977.21501672001 2025-05-16,08:34:48.000,136,11119366,112885,0,1747384487,13890.123304109999,244.34603706000053,52976.9634804 2025-05-16,08:34:49.000,136,11119343,112525,0,1747384488,13890.27823923999,244.3812827100046,52976.81675088 2025-05-16,08:34:50.000,136,11119380,112765,0,1747384489,13890.64873629,244.4799705300029,52976.66303424001 2025-05-16,08:34:51.000,136,11119343,112765,0,1747384490,13891.012497030002,244.5786583500012,52976.46040776 2025-05-16,08:34:52.000,136,11119320,112965,0,1747384491,13891.174168469988,244.7901322500038,52976.27175552 2025-05-16,08:34:53.000,136,11119464,112805,0,1747384492,13891.228058949993,244.85357441999804,52976.14598736 2025-05-16,08:34:54.000,136,11119352,112845,0,1747384493,13891.275213119989,244.88177094000275,52975.999257840005 2025-05-16,08:34:55.000,136,11119369,112965,0,1747384494,13891.389730389994,244.8253779000006,52975.76868288 2025-05-16,08:34:56.000,136,11119435,112725,0,1747384495,13891.531192899994,244.7901322500038,52975.58701776001 2025-05-16,08:34:57.000,136,11119385,112845,0,1747384496,13891.78717268,244.76898485999845,52975.34246856 2025-05-16,08:34:58.000,136,11119366,112885,0,1747384497,13892.009470910001,244.80423051000253,52975.18875192 2025-05-16,08:34:59.000,136,11119446,113005,0,1747384498,13892.164406039992,244.78308312000445,52975.00009968 2025-05-16,08:35:00.000,136,11119404,112845,0,1747384499,13892.366495339993,244.83947615999932,52974.80446032 2025-05-16,08:35:01.000,136,11119349,113005,0,1747384500,13892.69657452999,245.02980267000385,52974.538949760004 2025-05-16,08:35:02.000,136,11119347,112805,0,1747384501,13892.831300729995,245.31176787000004,52974.28741344 2025-05-16,08:35:03.000,136,11119419,113005,0,1747384502,13892.88519121,245.48799611999857,52974.11273544 2025-05-16,08:35:04.000,136,11119382,112725,0,1747384503,13892.81782810999,245.5937330700035,52973.82626352 2025-05-16,08:35:05.000,136,11119391,112925,0,1747384504,13892.71678345999,245.60078220000287,52973.63062416 2025-05-16,08:35:06.000,136,11119373,112765,0,1747384505,13892.63594773999,245.55848741999944,52973.32319088 2025-05-16,08:35:07.000,136,11119328,112885,0,1747384506,13892.622475119999,245.76996132000204,52973.10659016 2025-05-16,08:35:08.000,136,11119296,112805,0,1747384507,13892.575320949989,246.19995824999933,52972.83409248001 2025-05-16,08:35:09.000,136,11119336,112605,0,1747384508,13892.285659619993,246.71454474000348,52972.54063344001 2025-05-16,08:35:10.000,136,11119429,112885,0,1747384509,13892.056625079997,247.0881486299986,52972.3170456 2025-05-16,08:35:11.000,136,11119343,113005,0,1747384510,13891.90842626,247.36306470000272,52972.00961232 2025-05-16,08:35:12.000,136,11119354,113085,0,1747384511,13891.773700059995,247.49699816999782,52971.78602448 2025-05-16,08:35:13.000,136,11119424,113005,0,1747384512,13891.63897385999,247.53929295000125,52971.55544952 2025-05-16,08:35:14.000,136,11119389,112925,0,1747384513,13891.463829799999,247.62388251000084,52971.27596472001 2025-05-16,08:35:15.000,136,11119313,112965,0,1747384514,13891.356048839989,247.64502989999892,52971.0244284 2025-05-16,08:35:16.000,136,11119390,113005,0,1747384515,13891.281949429998,247.61683338000148,52970.76590496 2025-05-16,08:35:17.000,136,11119330,112885,0,1747384516,13891.228058949993,247.4688016500004,52970.55629136001 2025-05-16,08:35:18.000,136,11119404,113445,0,1747384517,13891.133750610003,247.25027861999843,52970.297767920005 2025-05-16,08:35:19.000,136,11119345,113125,0,1747384518,13891.059651199997,247.08109949999925,52970.01828312 2025-05-16,08:35:20.000,136,11119372,112805,0,1747384519,13890.985551789992,246.99650993999967,52969.78770816001 2025-05-16,08:35:21.000,136,11119395,112965,0,1747384520,13891.066387509993,246.99650993999967,52969.57110744001 2025-05-16,08:35:22.000,136,11119383,112965,0,1747384521,13891.187641089993,247.1022468900046,52969.24969992 2025-05-16,08:35:23.000,136,11119384,112845,0,1747384522,13891.382994079999,247.25732774999778,52969.04707344001 2025-05-16,08:35:24.000,136,11119357,112725,0,1747384523,13891.612028619995,247.39126122000016,52968.858421200006 2025-05-16,08:35:25.000,136,11119404,113125,0,1747384524,13891.80064529999,247.57453859999805,52968.51605232001 2025-05-16,08:35:26.000,136,11119418,112885,0,1747384525,13891.969053050001,247.680275550003,52968.39028416 2025-05-16,08:35:27.000,136,11119340,112845,0,1747384526,13892.278923309997,247.9269951000024,52968.22958040001 2025-05-16,08:35:28.000,136,11119371,113205,0,1747384527,13892.61573880999,248.22305856000457,52968.04092816001 2025-05-16,08:35:29.000,136,11119444,112805,0,1747384528,13892.912136449995,248.36404115999903,52967.88721152 2025-05-16,08:35:30.000,136,11119364,112805,0,1747384529,13893.208534090001,248.49092550000205,52967.72650776001 2025-05-16,08:35:31.000,136,11119398,112965,0,1747384530,13893.464513869993,248.68830113999866,52967.516894160006 2025-05-16,08:35:32.000,136,11119401,112805,0,1747384531,13893.626185309993,248.83633286999975,52967.37715176 2025-05-16,08:35:33.000,136,11119360,112845,0,1747384532,13893.87542877999,248.9420698200047,52967.181512400006 2025-05-16,08:35:34.000,136,11119441,112925,0,1747384533,13894.192035349995,249.08305241999915,52967.04875712 2025-05-16,08:35:35.000,136,11119418,112845,0,1747384534,13894.360443099991,249.24518240999896,52966.93696320001 2025-05-16,08:35:36.000,136,11119401,112925,0,1747384535,13894.549059780002,249.4002632699994,52966.776259440005 2025-05-16,08:35:37.000,136,11119336,112765,0,1747384536,13894.616422879997,249.52714761000243,52966.60158144001 2025-05-16,08:35:38.000,136,11119323,112765,0,1747384537,13894.596213949997,249.49190195999836,52966.40594208 2025-05-16,08:35:39.000,136,11119410,113125,0,1747384538,13894.454751439996,249.37911588000134,52966.2382512 2025-05-16,08:35:40.000,136,11119356,112965,0,1747384539,13894.407597270001,249.2381332799996,52965.993702 2025-05-16,08:35:41.000,136,11119378,112845,0,1747384540,13894.441278819992,249.19583850000345,52965.80504976 2025-05-16,08:35:42.000,136,11119347,112645,0,1747384541,13894.501905609992,249.20993676000217,52965.56748768 2025-05-16,08:35:43.000,136,11119447,112685,0,1747384542,13894.582741329992,249.20993676000217,52965.315951360004 2025-05-16,08:35:44.000,136,11119360,113045,0,1747384543,13894.576005019997,249.04780677000235,52965.1552476 2025-05-16,08:35:45.000,136,11119424,112725,0,1747384544,13894.629895500002,248.88567678000254,52964.90371128001 2025-05-16,08:35:46.000,136,11119405,112725,0,1747384545,13894.885875279993,248.77993983000488,52964.7010848 2025-05-16,08:35:47.000,136,11119354,112965,0,1747384546,13895.23616339999,248.80108722000296,52964.47050984001 2025-05-16,08:35:48.000,136,11119423,112925,0,1747384547,13895.5056158,248.82223461000103,52964.27487048001 2025-05-16,08:35:49.000,136,11119324,112885,0,1747384548,13895.721177719992,248.9279715599987,52964.05128264 2025-05-16,08:35:50.000,136,11119390,113045,0,1747384549,13895.761595579992,248.93502068999805,52963.84865616001 2025-05-16,08:35:51.000,136,11119389,113125,0,1747384550,13895.734650339997,248.89977504000126,52963.69493952 2025-05-16,08:35:52.000,136,11119409,113005,0,1747384551,13895.761595579992,248.83633286999975,52963.39449336001 2025-05-16,08:35:53.000,136,11119375,112925,0,1747384552,13895.903058089993,248.81518548000167,52963.19186688 2025-05-16,08:35:54.000,136,11119357,113045,0,1747384553,13896.031047979988,248.78698896000424,52962.96129192001 2025-05-16,08:35:55.000,136,11119409,112845,0,1747384554,13896.165774179994,248.7446941800008,52962.72372984001 2025-05-16,08:35:56.000,136,11119381,112685,0,1747384555,13896.36112717,248.77289069999824,52962.486167760006 2025-05-16,08:35:57.000,136,11119444,112965,0,1747384556,13896.718151599991,248.92092242999934,52962.40930944001 2025-05-16,08:35:58.000,136,11119430,112485,0,1747384557,13897.088648650002,249.14649459000066,52962.20668296 2025-05-16,08:35:59.000,136,11119373,112685,0,1747384558,13897.310946879988,249.47780369999964,52962.02501784001 2025-05-16,08:36:00.000,136,11119321,112845,0,1747384559,13897.479354629999,249.70337586000096,52961.85732696001 2025-05-16,08:36:01.000,136,11119402,112805,0,1747384560,13897.56019035,249.7950145499999,52961.64072624001 2025-05-16,08:36:02.000,136,11119365,112805,0,1747384561,13897.67470761999,249.7809162900012,52961.480022480006 2025-05-16,08:36:03.000,136,11119385,112725,0,1747384562,13897.78248858,249.7809162900012,52961.31931872 2025-05-16,08:36:04.000,136,11119372,112525,0,1747384563,13897.937423709991,249.83730933000334,52961.144640720006 2025-05-16,08:36:05.000,136,11119373,113125,0,1747384564,13898.200139799992,249.91484976000356,52960.99092408 2025-05-16,08:36:06.000,136,11119442,113085,0,1747384565,13898.388756480002,250.02058671000123,52960.85118168001 2025-05-16,08:36:07.000,136,11119374,113045,0,1747384566,13898.402229099993,250.09812714000145,52960.61361960001 2025-05-16,08:36:08.000,136,11119440,112885,0,1747384567,13898.361811239993,250.06993062000402,52960.50182568 2025-05-16,08:36:09.000,136,11119438,112885,0,1747384568,13898.193403489997,249.943046280001,52960.257276480006 2025-05-16,08:36:10.000,136,11119436,112645,0,1747384569,13897.991314189996,249.81616193999798,52960.089585600006 2025-05-16,08:36:11.000,136,11119407,112805,0,1747384570,13897.78248858,249.57649151999794,52959.93586896 2025-05-16,08:36:12.000,136,11119411,112965,0,1747384571,13897.55345403999,249.25223153999832,52959.66337128 2025-05-16,08:36:13.000,136,11119458,112645,0,1747384572,13897.250320089988,249.040757640003,52959.45375768 2025-05-16,08:36:14.000,136,11119377,113125,0,1747384573,13897.034758169997,248.83633286999975,52959.20920848 2025-05-16,08:36:15.000,136,11119375,112965,0,1747384574,13897.061703409992,248.709448530004,52958.9716464 2025-05-16,08:36:16.000,136,11119362,112765,0,1747384575,13896.967395070002,248.68830113999866,52958.64325176 2025-05-16,08:36:17.000,136,11119391,112805,0,1747384576,13897.001076619992,248.6812520099993,52958.37075408 2025-05-16,08:36:18.000,136,11119362,112885,0,1747384577,13897.007812930002,248.67420287999994,52958.09126928 2025-05-16,08:36:19.000,136,11119397,112965,0,1747384578,13897.081912339992,248.6812520099993,52957.839732960005 2025-05-16,08:36:20.000,136,11119433,112645,0,1747384579,13897.182956989993,248.70239940000465,52957.53229968 2025-05-16,08:36:21.000,136,11119401,112805,0,1747384580,13897.203165919993,248.65305549000186,52957.23185352001 2025-05-16,08:36:22.000,136,11119438,113005,0,1747384581,13897.095384959997,248.66010462000122,52956.910446 2025-05-16,08:36:23.000,136,11119415,112765,0,1747384582,13896.940449829992,248.62485897000442,52956.68685816001 2025-05-16,08:36:24.000,136,11119442,113005,0,1747384583,13896.812459939996,248.582564190001,52956.40737336 2025-05-16,08:36:25.000,136,11119437,112845,0,1747384584,13896.839405179991,248.3992868100031,52956.113914320005 2025-05-16,08:36:26.000,136,11119452,112805,0,1747384585,13896.76530577,248.11732160999964,52955.82045528001 2025-05-16,08:36:27.000,136,11119439,112885,0,1747384586,13896.772042079996,247.9410933600011,52955.57590608 2025-05-16,08:36:28.000,136,11119351,113165,0,1747384587,13896.839405179991,247.7789633700013,52955.18462736 2025-05-16,08:36:29.000,136,11119445,112725,0,1747384588,13896.866350420001,247.73666858999786,52954.940078160005 2025-05-16,08:36:30.000,136,11119381,113005,0,1747384589,13896.900031969992,247.65207902999828,52954.67456760001 2025-05-16,08:36:31.000,136,11119376,112965,0,1747384590,13896.940449829992,247.60273512000276,52954.38110856001 2025-05-16,08:36:32.000,136,11119371,112845,0,1747384591,13897.108857580002,247.58863686000404,52954.10861088 2025-05-16,08:36:33.000,136,11119475,112605,0,1747384592,13897.297474259998,247.47585077999975,52953.82912608001 2025-05-16,08:36:34.000,136,11119437,112925,0,1747384593,13897.546717729994,247.334868179998,52953.58457688 2025-05-16,08:36:35.000,136,11119427,113165,0,1747384594,13897.60060821,247.10929602000397,52953.35400192001 2025-05-16,08:36:36.000,136,11119466,113285,0,1747384595,13897.63428975999,246.88372386000265,52953.06753000001 2025-05-16,08:36:37.000,136,11119400,113045,0,1747384596,13897.90374216,246.78503604000434,52952.80201944001 2025-05-16,08:36:38.000,136,11119413,112885,0,1747384597,13898.186667180002,246.9260186399988,52952.55048312 2025-05-16,08:36:39.000,136,11119341,112685,0,1747384598,13898.280975519992,247.08109949999925,52952.2640112 2025-05-16,08:36:40.000,136,11119406,113085,0,1747384599,13898.280975519992,247.2009347100029,52952.019462000004 2025-05-16,08:36:41.000,136,11119444,112445,0,1747384600,13898.179930869992,247.27847514000314,52951.8098484 2025-05-16,08:36:42.000,136,11119403,113005,0,1747384601,13898.260766589992,247.40535947999888,52951.52337648 2025-05-16,08:36:43.000,136,11119468,113045,0,1747384602,13898.368547550002,247.51109643000382,52951.2159432 2025-05-16,08:36:44.000,136,11119380,112605,0,1747384603,13898.422438029993,247.51109643000382,52951.10414928001 2025-05-16,08:36:45.000,136,11119446,112845,0,1747384604,13898.496537439998,247.57453859999805,52950.85960008001 2025-05-16,08:36:46.000,136,11119402,112845,0,1747384605,13898.584109469994,247.63798076999956,52950.62203800001 2025-05-16,08:36:47.000,136,11119365,113205,0,1747384606,13898.77272614999,247.60978425000212,52950.412424400005 2025-05-16,08:36:48.000,136,11119379,112765,0,1747384607,13898.9411339,247.60978425000212,52950.244733520005 2025-05-16,08:36:49.000,136,11119428,112845,0,1747384608,13899.02196962,247.70142294000107,52950.09800400001 2025-05-16,08:36:50.000,136,11119386,112845,0,1747384609,13898.93439758999,247.96928987999854,52949.909351760005 2025-05-16,08:36:51.000,136,11119405,112765,0,1747384610,13898.85356186999,248.25830421000137,52949.72069952 2025-05-16,08:36:52.000,136,11119383,112605,0,1747384611,13898.81314400999,248.3358446400016,52949.61589272001 2025-05-16,08:36:53.000,136,11119405,112925,0,1747384612,13898.96134283,248.3005989900048,52949.46916320001 2025-05-16,08:36:54.000,136,11119393,112725,0,1747384613,13899.156695819991,248.08207596000284,52949.31544656 2025-05-16,08:36:55.000,136,11119431,112925,0,1747384614,13899.291422019996,247.95519161999982,52949.24557536 2025-05-16,08:36:56.000,136,11119454,112885,0,1747384615,13899.493511319997,247.82125815000472,52949.09185872001 2025-05-16,08:36:57.000,136,11119397,113005,0,1747384616,13899.796645269998,247.75781598000322,52948.96609056001 2025-05-16,08:36:58.000,136,11119361,112885,0,1747384617,13899.924635159994,247.78601250000065,52948.8403224 2025-05-16,08:36:59.000,136,11119396,112925,0,1747384618,13899.958316709999,247.94814249000046,52948.75647696001 2025-05-16,08:37:00.000,136,11119373,112845,0,1747384619,13899.99873457,248.14551813000435,52948.63070880001 2025-05-16,08:37:01.000,136,11119394,112605,0,1747384620,13900.106515529995,248.25830421000137,52948.53288912 2025-05-16,08:37:02.000,136,11119479,112765,0,1747384621,13900.2210328,248.2371568200033,52948.41410808 2025-05-16,08:37:03.000,136,11119432,113125,0,1747384622,13900.16040601,248.251255080002,52948.34423688001 2025-05-16,08:37:04.000,136,11119340,112965,0,1747384623,13900.086306599995,248.3005989900048,52948.2114816 2025-05-16,08:37:05.000,136,11119395,112845,0,1747384624,13900.0189435,248.39223768000375,52948.064752080005 2025-05-16,08:37:06.000,136,11119400,112725,0,1747384625,13900.11325183999,248.4627289800046,52948.00885512001 2025-05-16,08:37:07.000,136,11119372,112685,0,1747384626,13900.207560179995,248.44863071999862,52947.86911272001 2025-05-16,08:37:08.000,136,11119425,112845,0,1747384627,13900.29513220999,248.31469725000352,52947.729370320005 2025-05-16,08:37:09.000,136,11119354,112965,0,1747384628,13900.36249531,248.18076378000114,52947.58962792 2025-05-16,08:37:10.000,136,11119376,112965,0,1747384629,13900.355758999991,248.15961639000307,52947.44988552 2025-05-16,08:37:11.000,136,11119423,112685,0,1747384630,13900.268186969995,248.20191116999922,52947.240271919996 2025-05-16,08:37:12.000,136,11119348,112885,0,1747384631,13900.17387862999,248.31469725000352,52947.04463256 2025-05-16,08:37:13.000,136,11119445,112765,0,1747384632,13900.227769109995,248.4345324599999,52946.89790304 2025-05-16,08:37:14.000,136,11119358,112885,0,1747384633,13900.36249531,248.5332202799982,52946.69527656001 2025-05-16,08:37:15.000,136,11119405,112845,0,1747384634,13900.524166750001,248.5966624499997,52946.47867584001 2025-05-16,08:37:16.000,136,11119372,112845,0,1747384635,13900.739728669992,248.582564190001,52946.31797208 2025-05-16,08:37:17.000,136,11119389,113045,0,1747384636,13900.921609039993,248.582564190001,52946.171242560005 2025-05-16,08:37:18.000,136,11119373,113165,0,1747384637,13901.076544169999,248.67420287999994,52945.96162896 2025-05-16,08:37:19.000,136,11119424,112805,0,1747384638,13901.265160849995,248.83633286999975,52945.77297672 2025-05-16,08:37:20.000,136,11119402,112805,0,1747384639,13901.48072277,248.98436460000084,52945.563363119996 2025-05-16,08:37:21.000,136,11119345,112805,0,1747384640,13901.696284689991,249.28042806000303,52945.40964648 2025-05-16,08:37:22.000,136,11119365,113085,0,1747384641,13901.797329339992,249.6610810800048,52945.2419556 2025-05-16,08:37:23.000,136,11119361,112805,0,1747384642,13901.817538269992,250.03468496999994,52945.01138064 2025-05-16,08:37:24.000,136,11119462,113045,0,1747384643,13901.965737090002,250.29550277999806,52944.90657384 2025-05-16,08:37:25.000,136,11119340,112805,0,1747384644,13902.174562699998,250.41533799000172,52944.662024640005 2025-05-16,08:37:26.000,136,11119442,112925,0,1747384645,13902.36991568999,250.4505836399985,52944.53625648001 2025-05-16,08:37:27.000,136,11119367,112805,0,1747384646,13902.524850819995,250.49287842000194,52944.375552720005 2025-05-16,08:37:28.000,136,11119434,112845,0,1747384647,13902.59895023,250.47878016000323,52944.207861840005 2025-05-16,08:37:29.000,136,11119420,112965,0,1747384648,13902.363179379994,250.40828886000236,52943.92837704 2025-05-16,08:37:30.000,136,11119442,112845,0,1747384649,13902.113935909998,250.18271670000104,52943.73273768 2025-05-16,08:37:31.000,136,11119372,112725,0,1747384650,13901.979209709993,249.93599715000164,52943.43229152001 2025-05-16,08:37:32.000,136,11119404,112885,0,1747384651,13902.012891259998,249.7315723799984,52943.24363928001 2025-05-16,08:37:33.000,136,11119358,112765,0,1747384652,13902.026363880002,249.49895108999772,52943.02703856001 2025-05-16,08:37:34.000,136,11119370,112685,0,1747384653,13902.100463289993,249.22403502000088,52942.78947648001 2025-05-16,08:37:35.000,136,11119373,112925,0,1747384654,13902.012891259998,248.9914137300002,52942.53794016 2025-05-16,08:37:36.000,136,11119341,112925,0,1747384655,13901.864692440002,248.87862765000318,52942.34928792 2025-05-16,08:37:37.000,136,11119425,113045,0,1747384656,13901.729966239996,248.6812520099993,52942.195571280005 2025-05-16,08:37:38.000,136,11119350,112765,0,1747384657,13901.682812070001,248.4627289800046,52941.89512512 2025-05-16,08:37:39.000,136,11119418,112725,0,1747384658,13901.716493619992,248.24420595000265,52941.72044712 2025-05-16,08:37:40.000,136,11119325,112805,0,1747384659,13901.595240039991,248.25830421000137,52941.49685928001 2025-05-16,08:37:41.000,136,11119431,112805,0,1747384660,13901.39315073999,248.23010769000393,52941.28724568 2025-05-16,08:37:42.000,136,11119317,112685,0,1747384661,13901.265160849995,248.34289377000096,52941.02872224 2025-05-16,08:37:43.000,136,11119327,112765,0,1747384662,13901.036126309999,248.51207289000013,52940.805134400005 2025-05-16,08:37:44.000,136,11119366,112805,0,1747384663,13900.827300700003,248.55436767000356,52940.5955208 2025-05-16,08:37:45.000,136,11119462,112765,0,1747384664,13900.692574499997,248.5473185400042,52940.302061760005 2025-05-16,08:37:46.000,136,11119311,112885,0,1747384665,13900.463539960001,248.5332202799982,52940.085461040006 2025-05-16,08:37:47.000,136,11119419,113005,0,1747384666,13900.25471434999,248.6178098399978,52939.85488608 2025-05-16,08:37:48.000,136,11119354,112845,0,1747384667,13900.025679809994,248.76584156999888,52939.60334976001 2025-05-16,08:37:49.000,136,11119418,112845,0,1747384668,13899.93137146999,248.8927259100019,52939.33783920001 2025-05-16,08:37:50.000,136,11119405,112965,0,1747384669,13899.850535749989,248.97026634000213,52939.1631612 2025-05-16,08:37:51.000,136,11119416,112805,0,1747384670,13899.816854199998,249.08305241999915,52938.890663520004 2025-05-16,08:37:52.000,136,11119317,112805,0,1747384671,13899.729282169988,249.20993676000217,52938.6391272 2025-05-16,08:37:53.000,136,11119339,112765,0,1747384672,13899.661919069993,249.45665631000156,52938.42252648 2025-05-16,08:37:54.000,136,11119374,112685,0,1747384673,13899.655182759998,249.71042499000032,52938.122080320005 2025-05-16,08:37:55.000,136,11119372,112725,0,1747384674,13899.695600619998,249.95714453999972,52937.97535080001 2025-05-16,08:37:56.000,136,11119443,112925,0,1747384675,13899.803381579994,250.19681495999976,52937.73080160001 2025-05-16,08:37:57.000,136,11119380,112885,0,1747384676,13899.823590509994,250.4364853799998,52937.50721376 2025-05-16,08:37:58.000,136,11119351,112965,0,1747384677,13899.789908959989,250.4505836399985,52937.33952288 2025-05-16,08:37:59.000,136,11119344,113005,0,1747384678,13899.742754789993,250.17566757000168,52937.05305096 2025-05-16,08:38:00.000,136,11119397,112805,0,1747384679,13899.675391689998,249.91484976000356,52936.829463120004 2025-05-16,08:38:01.000,136,11119323,113005,0,1747384680,13899.621501209993,249.78796542000055,52936.66875936 2025-05-16,08:38:02.000,136,11119434,112805,0,1747384681,13899.587819660002,249.7809162900012,52936.48010712 2025-05-16,08:38:03.000,136,11119449,112885,0,1747384682,13899.533929179997,249.80911280999862,52936.25651928 2025-05-16,08:38:04.000,136,11119359,112805,0,1747384683,13899.345312500001,249.7597689000031,52936.02594432 2025-05-16,08:38:05.000,136,11119382,112765,0,1747384684,13899.12301427,249.86550585000077,52935.85825344 2025-05-16,08:38:06.000,136,11119393,112765,0,1747384685,13898.98155176,250.06288149000466,52935.61370424 2025-05-16,08:38:07.000,136,11119312,112925,0,1747384686,13898.887243419995,250.39419060000364,52935.41806488 2025-05-16,08:38:08.000,136,11119367,112845,0,1747384687,13898.685154119994,250.47173103000387,52935.19447704001 2025-05-16,08:38:09.000,136,11119372,113045,0,1747384688,13898.462855889993,250.26025713000126,52934.99883768001 2025-05-16,08:38:10.000,136,11119324,112925,0,1747384689,13898.402229099993,249.98534106000443,52934.80319832 2025-05-16,08:38:11.000,136,11119340,112925,0,1747384690,13898.375283859998,249.7597689000031,52934.55864912 2025-05-16,08:38:12.000,136,11119362,112965,0,1747384691,13898.503273749993,249.68222847000288,52934.335061280006 2025-05-16,08:38:13.000,136,11119330,112805,0,1747384692,13898.671681499989,249.71747411999968,52934.11147344001 2025-05-16,08:38:14.000,136,11119319,112765,0,1747384693,13898.81314400999,249.7597689000031,52933.8878856 2025-05-16,08:38:15.000,136,11119339,112925,0,1747384694,13898.826616629995,249.7456706400044,52933.67128488 2025-05-16,08:38:16.000,136,11119342,113005,0,1747384695,13898.81314400999,249.6610810800048,52933.46167128 2025-05-16,08:38:17.000,136,11119409,112925,0,1747384696,13898.92092497,249.65403194999817,52933.2241092 2025-05-16,08:38:18.000,136,11119397,112845,0,1747384697,13899.07586009999,249.92189889000292,52933.05641832 2025-05-16,08:38:19.000,136,11119410,112805,0,1747384698,13899.069123789996,250.29550277999806,52932.8398176 2025-05-16,08:38:20.000,136,11119350,112925,0,1747384699,13898.77946246,250.39419060000364,52932.56033280001 2025-05-16,08:38:21.000,136,11119387,112965,0,1747384700,13898.287711830002,250.19681495999976,52932.322770720006 2025-05-16,08:38:22.000,136,11119367,112805,0,1747384701,13898.045204670001,249.87255498000013,52932.12713136001 2025-05-16,08:38:23.000,136,11119385,112965,0,1747384702,13898.065413600001,249.484852829999,52931.86162080001 2025-05-16,08:38:24.000,136,11119378,112645,0,1747384703,13898.112567769997,249.16059284999938,52931.56816176 2025-05-16,08:38:25.000,136,11119325,112525,0,1747384704,13898.200139799992,248.85748025999783,52931.25374136 2025-05-16,08:38:26.000,136,11119433,112965,0,1747384705,13898.200139799992,248.67420287999994,52931.08605048 2025-05-16,08:38:27.000,136,11119393,113045,0,1747384706,13898.240557659992,248.58961332000035,52930.73669448001 2025-05-16,08:38:28.000,136,11119410,112765,0,1747384707,13898.179930869992,248.4979746300014,52930.54105512 2025-05-16,08:38:29.000,136,11119344,113085,0,1747384708,13898.132776699997,248.32174638000288,52930.359390000005 2025-05-16,08:38:30.000,136,11119356,112885,0,1747384709,13898.011523119996,248.19486203999986,52930.15676352 2025-05-16,08:38:31.000,136,11119300,112765,0,1747384710,13897.930687399996,248.3358446400016,52929.91920144001 2025-05-16,08:38:32.000,136,11119396,112965,0,1747384711,13897.748807029995,248.7446941800008,52929.70958784001 2025-05-16,08:38:33.000,136,11119405,112725,0,1747384712,13897.297474259998,249.16764197999873,52929.472025760006 2025-05-16,08:38:34.000,136,11119434,112565,0,1747384713,13896.772042079996,249.3509193600039,52929.16459248 2025-05-16,08:38:35.000,136,11119351,112765,0,1747384714,13896.27355513999,249.19583850000345,52928.850172080005 2025-05-16,08:38:36.000,136,11119368,113045,0,1747384715,13896.010839049988,248.8927259100019,52928.53575168001 2025-05-16,08:38:37.000,136,11119441,112605,0,1747384716,13895.990630120003,248.57551506000163,52928.20735704 2025-05-16,08:38:38.000,136,11119434,112845,0,1747384717,13896.125356319993,248.32174638000288,52927.8789624 2025-05-16,08:38:39.000,136,11119438,112885,0,1747384718,13896.347654549994,248.24420595000265,52927.64838744001 2025-05-16,08:38:40.000,136,11119368,112965,0,1747384719,13896.50258968,248.3710902899984,52927.389864000004 2025-05-16,08:38:41.000,136,11119411,112565,0,1747384720,13896.65752480999,248.44158158999926,52927.16627616001 2025-05-16,08:38:42.000,136,11119393,113005,0,1747384721,13896.718151599991,248.44863071999862,52926.91473984 2025-05-16,08:38:43.000,136,11119429,113005,0,1747384722,13896.718151599991,248.42043420000118,52926.70512624 2025-05-16,08:38:44.000,136,11119451,112765,0,1747384723,13896.630579569995,248.42043420000118,52926.48852552 2025-05-16,08:38:45.000,136,11119437,112805,0,1747384724,13896.49585336999,248.4838763700027,52926.2719248 2025-05-16,08:38:46.000,136,11119389,112925,0,1747384725,13896.192719419989,248.82223461000103,52925.98545288 2025-05-16,08:38:47.000,136,11119349,113005,0,1747384726,13895.781804509992,249.31567370999983,52925.65007112 2025-05-16,08:38:48.000,136,11119352,112805,0,1747384727,13895.29679018999,249.5341967400018,52925.377573440004 2025-05-16,08:38:49.000,136,11119332,112885,0,1747384728,13894.912820519989,249.4002632699994,52925.14001136 2025-05-16,08:38:50.000,136,11119400,112845,0,1747384729,13894.515378229997,249.1041998100045,52924.93738488001 2025-05-16,08:38:51.000,136,11119321,112565,0,1747384730,13894.050572839995,248.68830113999866,52924.706809920004 2025-05-16,08:38:52.000,136,11119384,112605,0,1747384731,13893.720493649998,248.19486203999986,52924.420338 2025-05-16,08:38:53.000,136,11119375,113045,0,1747384732,13893.740702579998,247.70142294000107,52924.203737280004 2025-05-16,08:38:54.000,136,11119426,112965,0,1747384733,13893.949528189994,247.42650687000423,52923.868355520004 2025-05-16,08:38:55.000,136,11119409,112805,0,1747384734,13894.151617489995,247.48994903999846,52923.72861312 2025-05-16,08:38:56.000,136,11119401,112965,0,1747384735,13894.212244279996,247.58158773000468,52923.532973760004 2025-05-16,08:38:57.000,136,11119447,112965,0,1747384736,13894.12467225,247.63798076999956,52923.35130864 2025-05-16,08:38:58.000,136,11119463,112725,0,1747384737,13894.01689128999,247.6309316400002,52923.22554048 2025-05-16,08:38:59.000,136,11119386,112925,0,1747384738,13893.808065679994,247.5322438200019,52923.0578496 2025-05-16,08:39:00.000,136,11119338,112885,0,1747384739,13893.808065679994,247.37011383000208,52922.93906856 2025-05-16,08:39:01.000,136,11119332,112925,0,1747384740,13893.89563770999,247.11634515000333,52922.73644208001 2025-05-16,08:39:02.000,136,11119425,112885,0,1747384741,13894.03710021999,246.90487125000072,52922.645609520005 2025-05-16,08:39:03.000,136,11119349,112965,0,1747384742,13894.293079999996,246.7286430000022,52922.57573832 2025-05-16,08:39:04.000,136,11119375,112765,0,1747384743,13894.427806200001,246.73569213000155,52922.48490576 2025-05-16,08:39:05.000,136,11119345,112445,0,1747384744,13894.663577049992,246.70044648000476,52922.43599592 2025-05-16,08:39:06.000,136,11119440,112765,0,1747384745,13894.885875279993,246.70749561000412,52922.36612472 2025-05-16,08:39:07.000,136,11119457,112805,0,1747384746,13894.993656239989,246.67224996000004,52922.25433080001 2025-05-16,08:39:08.000,136,11119374,112885,0,1747384747,13895.000392549999,246.6158569199979,52922.18445960001 2025-05-16,08:39:09.000,136,11119332,112765,0,1747384748,13895.087964579994,246.52421822999895,52922.13554976001 2025-05-16,08:39:10.000,136,11119380,112605,0,1747384749,13895.061019339999,246.3973338900032,52921.99580736001 2025-05-16,08:39:11.000,136,11119357,112765,0,1747384750,13894.906084209993,246.25635129000148,52921.925936160005 2025-05-16,08:39:12.000,136,11119411,112965,0,1747384751,13894.838721109998,246.14356521000445,52921.84209072 2025-05-16,08:39:13.000,136,11119345,112845,0,1747384752,13894.919556829998,246.09422130000166,52921.77221952 2025-05-16,08:39:14.000,136,11119358,113125,0,1747384753,13895.11490981999,246.15766347000317,52921.57658016 2025-05-16,08:39:15.000,136,11119342,112765,0,1747384754,13895.39783483999,246.09422130000166,52921.46478624001 2025-05-16,08:39:16.000,136,11119404,112645,0,1747384755,13895.788540820002,246.04487738999887,52921.352992320004 2025-05-16,08:39:17.000,136,11119421,112925,0,1747384756,13896.111883699989,246.1224178199991,52921.33901808 2025-05-16,08:39:18.000,136,11119355,113005,0,1747384757,13896.41501764999,246.4819234500028,52921.22023704 2025-05-16,08:39:19.000,136,11119354,112765,0,1747384758,13896.5834254,246.78503604000434,52921.1713272 2025-05-16,08:39:20.000,136,11119400,113005,0,1747384759,13896.630579569995,246.90487125000072,52921.04555904 2025-05-16,08:39:21.000,136,11119349,112845,0,1747384760,13896.529534919995,247.00355906999903,52920.93376512 2025-05-16,08:39:22.000,136,11119363,112765,0,1747384761,13896.246609899994,247.13044341000204,52920.870881040006 2025-05-16,08:39:23.000,136,11119429,112805,0,1747384762,13895.916530709997,247.222082100001,52920.752100000005 2025-05-16,08:39:24.000,136,11119323,112925,0,1747384763,13895.660550929992,247.22913123000035,52920.61934472 2025-05-16,08:39:25.000,136,11119400,112965,0,1747384764,13895.46519794,247.16568905999884,52920.52152504 2025-05-16,08:39:26.000,136,11119380,112765,0,1747384765,13895.32373543,247.09519775999797,52920.37479552 2025-05-16,08:39:27.000,136,11119351,112765,0,1747384766,13895.21595446999,247.05290298000182,52920.29095008001 2025-05-16,08:39:28.000,136,11119361,112685,0,1747384767,13894.966710999994,247.14454167000076,52920.18614328 2025-05-16,08:39:29.000,136,11119327,112845,0,1747384768,13894.616422879997,247.1374925400014,52920.03941376 2025-05-16,08:39:30.000,136,11119433,112765,0,1747384769,13894.11793593999,247.222082100001,52919.92761984 2025-05-16,08:39:31.000,136,11119458,112685,0,1747384770,13893.686812099993,247.27847514000314,52919.72499336 2025-05-16,08:39:32.000,136,11119416,112885,0,1747384771,13893.356732909997,247.25027861999843,52919.58525096 2025-05-16,08:39:33.000,136,11119387,112805,0,1747384772,13893.134434679996,247.25027861999843,52919.43153432001 2025-05-16,08:39:34.000,136,11119390,112805,0,1747384773,13892.952554309995,247.1374925400014,52919.29877904 2025-05-16,08:39:35.000,136,11119404,112925,0,1747384774,13892.912136449995,246.9542151600035,52919.10313968 2025-05-16,08:39:36.000,136,11119402,112925,0,1747384775,13892.932345379995,246.9260186399988,52918.96339728 2025-05-16,08:39:37.000,136,11119350,112645,0,1747384776,13892.98623586,247.03175559000374,52918.78173216001 2025-05-16,08:39:38.000,136,11119400,112925,0,1747384777,13892.871718589995,247.25027861999843,52918.59307992001 2025-05-16,08:39:39.000,136,11119428,112805,0,1747384778,13892.669629289994,247.40535947999888,52918.39744056001 2025-05-16,08:39:40.000,136,11119358,112925,0,1747384779,13892.433858439988,247.44060513000295,52918.22974968001 2025-05-16,08:39:41.000,136,11119409,112845,0,1747384780,13892.150933420002,247.37716296000144,52918.020136080006 2025-05-16,08:39:42.000,136,11119349,112965,0,1747384781,13891.834326849996,247.41240860999824,52917.82449672001 2025-05-16,08:39:43.000,136,11119346,112765,0,1747384782,13891.510983969994,247.44060513000295,52917.614883120004 2025-05-16,08:39:44.000,136,11119365,112525,0,1747384783,13891.194377399988,247.36306470000272,52917.39129528001 2025-05-16,08:39:45.000,136,11119411,112805,0,1747384784,13890.965342859992,247.30667166000057,52917.132771840006 2025-05-16,08:39:46.000,136,11119399,112765,0,1747384785,13890.783462489992,247.25732774999778,52916.97206808 2025-05-16,08:39:47.000,136,11119379,112805,0,1747384786,13890.695890459996,247.2361803599997,52916.78341584 2025-05-16,08:39:48.000,136,11119439,112925,0,1747384787,13890.43991067999,247.4828999099991,52916.54585376 2025-05-16,08:39:49.000,136,11119462,112845,0,1747384788,13890.116567799989,247.72257032999914,52916.32925304 2025-05-16,08:39:50.000,136,11119410,112805,0,1747384789,13889.880796949998,247.78601250000065,52916.16156216 2025-05-16,08:39:51.000,136,11119373,112765,0,1747384790,13889.543981449991,247.80715988999873,52915.8960516 2025-05-16,08:39:52.000,136,11119374,112645,0,1747384791,13889.20716595,247.82125815000472,52915.623553920006 2025-05-16,08:39:53.000,136,11119401,112565,0,1747384792,13888.776042109988,247.68732468000235,52915.385991840005 2025-05-16,08:39:54.000,136,11119332,112965,0,1747384793,13888.291027790001,247.65207902999828,52915.10650704 2025-05-16,08:39:55.000,136,11119373,112685,0,1747384794,13887.812749779994,247.67322642000363,52914.8479836 2025-05-16,08:39:56.000,136,11119387,112805,0,1747384795,13887.489406899993,247.4828999099991,52914.547537440005 2025-05-16,08:39:57.000,136,11119390,112965,0,1747384796,13887.347944389992,247.2009347100029,52914.29600112 2025-05-16,08:39:58.000,136,11119379,112725,0,1747384797,13887.354680700002,246.9894608100003,52913.995554960005 2025-05-16,08:39:59.000,136,11119392,112685,0,1747384798,13887.206481879992,247.01765732999775,52913.71607016 2025-05-16,08:40:00.000,136,11119460,112805,0,1747384799,13886.957238409996,246.98241168000095,52913.40863688 2025-05-16,08:40:01.000,136,11119372,112965,0,1747384800,13886.66084076999,246.8273308200005,52913.11517784 2025-05-16,08:40:02.000,136,11119459,112765,0,1747384801,13886.418333609989,246.6440534400026,52912.89159000001 2025-05-16,08:40:03.000,136,11119452,112805,0,1747384802,13886.209507999993,246.32684259000234,52912.57018248 2025-05-16,08:40:04.000,136,11119360,112805,0,1747384803,13885.919846669996,245.86864914000034,52912.33960752001 2025-05-16,08:40:05.000,136,11119447,112765,0,1747384804,13885.65039427,245.31176787000004,52912.0880712 2025-05-16,08:40:06.000,136,11119410,112805,0,1747384805,13885.657130579995,244.69849356000486,52911.766663680006 2025-05-16,08:40:07.000,136,11119373,112965,0,1747384806,13885.892901430001,244.2191527200048,52911.50115312001 2025-05-16,08:40:08.000,136,11119423,112805,0,1747384807,13886.182562759997,244.09931751000113,52911.319488 2025-05-16,08:40:09.000,136,11119399,112845,0,1747384808,13886.303816339998,244.02882621000026,52910.977119120005 2025-05-16,08:40:10.000,136,11119389,112965,0,1747384809,13886.425069919998,244.02882621000026,52910.80244112001 2025-05-16,08:40:11.000,136,11119428,112965,0,1747384810,13886.411597299993,244.2050544599988,52910.571866160004 2025-05-16,08:40:12.000,136,11119483,112765,0,1747384811,13886.142144899997,244.4165283600014,52910.257445760006 2025-05-16,08:40:13.000,136,11119396,112725,0,1747384812,13885.81206571,244.52226530999906,52910.08276776001 2025-05-16,08:40:14.000,136,11119352,112685,0,1747384813,13885.60997641,244.57160922000185,52909.81027008 2025-05-16,08:40:15.000,136,11119457,112725,0,1747384814,13885.44156865999,244.71259182000358,52909.6425792 2025-05-16,08:40:16.000,136,11119419,112805,0,1747384815,13885.327051389999,244.78308312000445,52909.44693984 2025-05-16,08:40:17.000,136,11119386,112805,0,1747384816,13885.333787699994,244.79718138000317,52909.202390640006 2025-05-16,08:40:18.000,136,11119478,112805,0,1747384817,13885.145171019998,244.96636050000234,52908.97181568 2025-05-16,08:40:19.000,136,11119383,112445,0,1747384818,13884.848773379992,245.1566870099996,52908.77617632 2025-05-16,08:40:20.000,136,11119370,113125,0,1747384819,13884.579320979996,245.33996439000475,52908.56656272 2025-05-16,08:40:21.000,136,11119359,113125,0,1747384820,13884.276187029995,245.7276665399986,52908.349962 2025-05-16,08:40:22.000,136,11119444,112885,0,1747384821,13884.32334119999,246.05192651999823,52908.13336128 2025-05-16,08:40:23.000,136,11119459,112805,0,1747384822,13884.55237574,246.17881086000125,52907.95169616001 2025-05-16,08:40:24.000,136,11119418,112965,0,1747384823,13884.43112216,246.2070073799987,52907.76304392001 2025-05-16,08:40:25.000,136,11119448,112845,0,1747384824,13884.26945072,246.1224178199991,52907.54644320001 2025-05-16,08:40:26.000,136,11119427,113005,0,1747384825,13884.148197139999,246.10831956000038,52907.36477808 2025-05-16,08:40:27.000,136,11119437,112685,0,1747384826,13883.872008429993,246.05897565000487,52907.17612584 2025-05-16,08:40:28.000,136,11119380,112845,0,1747384827,13883.461093519996,245.85455088000163,52906.93157664 2025-05-16,08:40:29.000,136,11119403,113125,0,1747384828,13883.14448694999,245.47389785999985,52906.687027440006 2025-05-16,08:40:30.000,136,11119433,112885,0,1747384829,13883.19164112,244.99455701999977,52906.5333108 2025-05-16,08:40:31.000,136,11119406,112965,0,1747384830,13883.481302449996,244.63505139000335,52906.281774480005 2025-05-16,08:40:32.000,136,11119437,112565,0,1747384831,13883.797909020002,244.38833184000396,52906.114083600005 2025-05-16,08:40:33.000,136,11119444,112845,0,1747384832,13883.993262009993,244.26144750000094,52905.98132832 2025-05-16,08:40:34.000,136,11119374,113045,0,1747384833,13884.020207249989,244.24030011000286,52905.79267608 2025-05-16,08:40:35.000,136,11119372,112845,0,1747384834,13883.764227469997,244.24030011000286,52905.64594656 2025-05-16,08:40:36.000,136,11119375,112845,0,1747384835,13883.41393935,244.21210358999815,52905.443320080005 2025-05-16,08:40:37.000,136,11119396,112525,0,1747384836,13883.20511373999,244.0852192500024,52905.19877088001 2025-05-16,08:40:38.000,136,11119348,112925,0,1747384837,13883.056914919995,244.03587533999962,52905.12191256 2025-05-16,08:40:39.000,136,11119426,112925,0,1747384838,13882.753780969993,243.9865314300041,52904.842427760006 2025-05-16,08:40:40.000,136,11119359,112925,0,1747384839,13882.349602369992,243.78915579000022,52904.66076264 2025-05-16,08:40:41.000,136,11119436,112925,0,1747384840,13881.91174222,243.4296501600038,52904.486084640004 2025-05-16,08:40:42.000,136,11119415,112885,0,1747384841,13881.494090999993,243.0701445300001,52904.25550968 2025-05-16,08:40:43.000,136,11119395,112885,0,1747384842,13881.049494539991,242.6612949900009,52904.06685744 2025-05-16,08:40:44.000,136,11119337,112845,0,1747384843,13880.68573379999,242.4639193500043,52903.80134688 2025-05-16,08:40:45.000,136,11119364,113125,0,1747384844,13880.295027819993,242.5767054300013,52903.5637848 2025-05-16,08:40:46.000,136,11119377,112805,0,1747384845,13879.884112909996,242.95735845000308,52903.27032576 2025-05-16,08:40:47.000,136,11119397,112685,0,1747384846,13879.46646168999,243.27456930000335,52902.98385384 2025-05-16,08:40:48.000,136,11119418,112725,0,1747384847,13879.001656299988,243.32391320999886,52902.75327888001 2025-05-16,08:40:49.000,136,11119430,112885,0,1747384848,13878.617686630001,243.267520170004,52902.494755440006 2025-05-16,08:40:50.000,136,11119355,112805,0,1747384849,13878.37517947,243.1547340899997,52902.29911608001 2025-05-16,08:40:51.000,136,11119418,112965,0,1747384850,13878.381915779995,243.0348988800033,52902.03360552001 2025-05-16,08:40:52.000,136,11119438,112925,0,1747384851,13878.584005079996,243.04899714000203,52901.83097904 2025-05-16,08:40:53.000,136,11119385,112885,0,1747384852,13878.806303309997,243.3662079900023,52901.656301040006 2025-05-16,08:40:54.000,136,11119323,112485,0,1747384853,13878.826512239997,244.03587533999962,52901.45367456 2025-05-16,08:40:55.000,136,11119379,112885,0,1747384854,13878.671577109992,244.26144750000094,52901.23008672 2025-05-16,08:40:56.000,136,11119423,113085,0,1747384855,13878.678313420001,244.26144750000094,52901.013486 2025-05-16,08:40:57.000,136,11119417,112885,0,1747384856,13878.732203899992,244.17685794000136,52900.8737436 2025-05-16,08:40:58.000,136,11119418,112765,0,1747384857,13878.772621759992,244.02882621000026,52900.78989816001 2025-05-16,08:40:59.000,136,11119384,112805,0,1747384858,13878.786094379997,243.85259796000173,52900.59425880001 2025-05-16,08:41:00.000,136,11119317,112845,0,1747384859,13878.752412829992,243.6481731899985,52900.45451640001 2025-05-16,08:41:01.000,136,11119361,112605,0,1747384860,13878.698522350001,243.380306250001,52900.3497096 2025-05-16,08:41:02.000,136,11119446,112565,0,1747384861,13878.570532459991,243.16178321999905,52900.15407024 2025-05-16,08:41:03.000,136,11119402,112965,0,1747384862,13878.530114599991,242.92916192999837,52900.04227632 2025-05-16,08:41:04.000,136,11119373,112805,0,1747384863,13878.705258659997,242.7247371600024,52899.86759832 2025-05-16,08:41:05.000,136,11119446,113085,0,1747384864,13878.988183679998,242.43572282999958,52899.790740000004 2025-05-16,08:41:06.000,136,11119384,112605,0,1747384865,13879.136382499993,242.11146284999995,52899.644010480006 2025-05-16,08:41:07.000,136,11119460,112965,0,1747384866,13879.35194442,241.84359591000248,52899.60208776 2025-05-16,08:41:08.000,136,11119355,113005,0,1747384867,13879.641605749996,241.6744167900033,52899.476319600006 2025-05-16,08:41:09.000,136,11119320,112765,0,1747384868,13879.998630180002,241.78015374000097,52899.42740976001 2025-05-16,08:41:10.000,136,11119440,112805,0,1747384869,13880.308500439998,242.019824160001,52899.27369312 2025-05-16,08:41:11.000,136,11119414,112965,0,1747384870,13880.476908189994,242.2171998000049,52899.071066640005 2025-05-16,08:41:12.000,136,11119415,112805,0,1747384871,13880.537534979994,242.3299858800019,52898.96625984001 2025-05-16,08:41:13.000,136,11119447,112845,0,1747384872,13880.476908189994,242.35818239999935,52898.77062048 2025-05-16,08:41:14.000,136,11119381,112645,0,1747384873,13880.328709369998,242.37228065999807,52898.70773640001 2025-05-16,08:41:15.000,136,11119435,112765,0,1747384874,13880.133356379993,242.4145754400015,52898.5330584 2025-05-16,08:41:16.000,136,11119383,112805,0,1747384875,13879.931267079992,242.5767054300013,52898.38632888 2025-05-16,08:41:17.000,136,11119379,112525,0,1747384876,13879.904321839997,242.70358977000433,52898.24658648001 2025-05-16,08:41:18.000,136,11119361,112685,0,1747384877,13879.890849219992,242.6965406399977,52898.07190848 2025-05-16,08:41:19.000,136,11119324,113045,0,1747384878,13879.985157559997,242.55555804000323,52897.9740888 2025-05-16,08:41:20.000,136,11119445,112765,0,1747384879,13879.951476009992,242.5978528199994,52897.848320640005 2025-05-16,08:41:21.000,136,11119393,112845,0,1747384880,13879.73591409,242.7599828099992,52897.67364264001 2025-05-16,08:41:22.000,136,11119442,112285,0,1747384881,13879.44625275999,242.68949150999833,52897.512938880005 2025-05-16,08:41:23.000,136,11119380,113005,0,1747384882,13879.244163459989,242.478017610003,52897.35922224 2025-05-16,08:41:24.000,136,11119366,113005,0,1747384883,13879.116173569993,242.21015066999826,52897.177557120005 2025-05-16,08:41:25.000,136,11119443,112765,0,1747384884,13879.042074159988,241.89998895000463,52896.939995040004 2025-05-16,08:41:26.000,136,11119375,112965,0,1747384885,13878.839984860002,241.65326939999795,52896.842175360005 2025-05-16,08:41:27.000,136,11119438,113125,0,1747384886,13878.53685091,241.47704114999942,52896.71640720001 2025-05-16,08:41:28.000,136,11119440,112845,0,1747384887,13878.29434375,241.34310768000432,52896.40198680001 2025-05-16,08:41:29.000,136,11119378,113005,0,1747384888,13878.26739850999,241.19507595000323,52896.19936032 2025-05-16,08:41:30.000,136,11119402,112445,0,1747384889,13878.361706849995,241.01179856999806,52896.05961792 2025-05-16,08:41:31.000,136,11119432,112765,0,1747384890,13878.139408619994,241.03294596000342,52895.905901280006 2025-05-16,08:41:32.000,136,11119383,112765,0,1747384891,13877.748702639998,241.19507595000323,52895.65436496 2025-05-16,08:41:33.000,136,11119385,112805,0,1747384892,13877.432096069992,241.23032160000002,52895.48667408 2025-05-16,08:41:34.000,136,11119399,112765,0,1747384893,13877.23674308,241.25851812000474,52895.235137760006 2025-05-16,08:41:35.000,136,11119420,112685,0,1747384894,13877.16937997999,241.27966551000281,52894.948665840006 2025-05-16,08:41:36.000,136,11119411,112445,0,1747384895,13877.1154895,241.30786203000025,52894.68315528001 2025-05-16,08:41:37.000,136,11119456,112965,0,1747384896,13876.94708174999,241.40654984999856,52894.45956744 2025-05-16,08:41:38.000,136,11119383,112565,0,1747384897,13876.859509719994,241.51933593000285,52894.20104400001 2025-05-16,08:41:39.000,136,11119357,112965,0,1747384898,13876.84603709999,241.6603185300046,52893.9564948 2025-05-16,08:41:40.000,136,11119426,112925,0,1747384899,13876.704574589989,241.97752938000485,52893.725919840006 2025-05-16,08:41:41.000,136,11119382,113005,0,1747384900,13876.441858500002,242.33703501000127,52893.488357760005 2025-05-16,08:41:42.000,136,11119478,112765,0,1747384901,13876.024207279996,242.52736151999852,52893.2577828 2025-05-16,08:41:43.000,136,11119421,112965,0,1747384902,13875.518984029994,242.6260493400041,52893.02720784001 2025-05-16,08:41:44.000,136,11119432,112805,0,1747384903,13875.074387569992,242.40752631000214,52892.83855560001 2025-05-16,08:41:45.000,136,11119433,112805,0,1747384904,13874.69715421,242.14670850000402,52892.58003216 2025-05-16,08:41:46.000,136,11119417,112965,0,1747384905,13874.346866089989,241.8717924299999,52892.384392800006 2025-05-16,08:41:47.000,136,11119388,112885,0,1747384906,13874.077413689993,241.78720287000033,52892.08394664 2025-05-16,08:41:48.000,136,11119443,113045,0,1747384907,13873.781016050001,241.88589068999863,52891.80446184001 2025-05-16,08:41:49.000,136,11119320,112885,0,1747384908,13873.63281722999,242.0057259000023,52891.58786112001 2025-05-16,08:41:50.000,136,11119483,112885,0,1747384909,13873.45093685999,242.1044137200006,52891.378247520006 2025-05-16,08:41:51.000,136,11119464,112685,0,1747384910,13873.2757928,242.13965937000467,52891.16164680001 2025-05-16,08:41:52.000,136,11119480,112725,0,1747384911,13873.168011839989,242.06211894000444,52890.986968799996 2025-05-16,08:41:53.000,136,11119360,112725,0,1747384912,13873.161275529994,241.83654678000312,52890.7424196 2025-05-16,08:41:54.000,136,11119377,112845,0,1747384913,13873.43746424,241.6462202699986,52890.60966432001 2025-05-16,08:41:55.000,136,11119422,112805,0,1747384914,13873.65976247,241.54048332000093,52890.47690904 2025-05-16,08:41:56.000,136,11119365,112725,0,1747384915,13873.767543429996,241.50523767000413,52890.36511512001 2025-05-16,08:41:57.000,136,11119366,112965,0,1747384916,13873.888797009997,241.5263850600022,52890.253321200005 2025-05-16,08:41:58.000,136,11119450,112685,0,1747384917,13873.855115459992,241.5263850600022,52890.16248864 2025-05-16,08:41:59.000,136,11119437,112805,0,1747384918,13873.760807120001,241.44179550000263,52890.05768184001 2025-05-16,08:42:00.000,136,11119401,112805,0,1747384919,13873.53177257999,241.35015681000368,52890.02274624 2025-05-16,08:42:01.000,136,11119383,112645,0,1747384920,13873.29600173,241.06114248000085,52889.88300384 2025-05-16,08:42:02.000,136,11119379,112685,0,1747384921,13873.174748149999,240.8073738000021,52889.7292872 2025-05-16,08:42:03.000,136,11119390,112765,0,1747384922,13873.20842969999,240.3773768700048,52889.680377360004 2025-05-16,08:42:04.000,136,11119350,112845,0,1747384923,13873.221902319994,239.99672385000304,52889.61050616 2025-05-16,08:42:05.000,136,11119358,112765,0,1747384924,13873.141066599994,239.73590603999764,52889.49172512 2025-05-16,08:42:06.000,136,11119368,112685,0,1747384925,13873.147802909989,239.70066039000085,52889.47076376 2025-05-16,08:42:07.000,136,11119421,112685,0,1747384926,13873.120857669994,239.7077095200002,52889.35198272 2025-05-16,08:42:08.000,136,11119356,112885,0,1747384927,13873.181484459994,239.70066039000085,52889.31006000001 2025-05-16,08:42:09.000,136,11119397,112765,0,1747384928,13873.41725531,239.6442673499987,52889.2052532 2025-05-16,08:42:10.000,136,11119454,113005,0,1747384929,13873.666498779996,239.6442673499987,52889.079485040005 2025-05-16,08:42:11.000,136,11119363,112845,0,1747384930,13873.895533319992,239.5103338800036,52889.01660096 2025-05-16,08:42:12.000,136,11119425,112805,0,1747384931,13874.198667269993,239.22131955000077,52888.93974264 2025-05-16,08:42:13.000,136,11119404,112805,0,1747384932,13874.56916431999,239.06623869000032,52888.83493584001 2025-05-16,08:42:14.000,136,11119331,112965,0,1747384933,13874.905979819996,238.9886982600001,52888.8209616 2025-05-16,08:42:15.000,136,11119331,113045,0,1747384934,13875.074387569992,239.0521404300016,52888.65327072 2025-05-16,08:42:16.000,136,11119460,112965,0,1747384935,13875.256267939993,239.15787737999926,52888.611348 2025-05-16,08:42:17.000,136,11119420,112725,0,1747384936,13875.249531629997,239.30590911000036,52888.56243816 2025-05-16,08:42:18.000,136,11119395,112765,0,1747384937,13875.229322699997,239.39049866999994,52888.457631360005 2025-05-16,08:42:19.000,136,11119350,113005,0,1747384938,13875.303422110002,239.3482038900038,52888.32487608 2025-05-16,08:42:20.000,136,11119385,112845,0,1747384939,13875.323631040003,239.1508282499999,52888.27596624 2025-05-16,08:42:21.000,136,11119350,112965,0,1747384940,13875.330367349998,238.9041087000005,52888.14321096001 2025-05-16,08:42:22.000,136,11119362,112725,0,1747384941,13875.188904839997,238.73492958000134,52888.122249600005 2025-05-16,08:42:23.000,136,11119364,112685,0,1747384942,13874.953133989991,238.50230829000066,52888.024429920006 2025-05-16,08:42:24.000,136,11119363,113005,0,1747384943,13874.784726239996,238.1850974400004,52887.94058448 2025-05-16,08:42:25.000,136,11119395,113125,0,1747384944,13874.61631849,237.98067267000442,52887.91962312 2025-05-16,08:42:26.000,136,11119434,112765,0,1747384945,13874.420965499994,237.78329703000054,52887.954558720005 2025-05-16,08:42:27.000,136,11119449,112805,0,1747384946,13874.582636939995,237.5436266100005,52887.89167464 2025-05-16,08:42:28.000,136,11119408,112725,0,1747384947,13874.959870300001,237.5083809600037,52887.87071328 2025-05-16,08:42:29.000,136,11119408,112845,0,1747384948,13875.478566169993,237.74805138000374,52887.87071328 2025-05-16,08:42:30.000,136,11119395,112965,0,1747384949,13875.90969000999,238.17804831000103,52887.835777680004 2025-05-16,08:42:31.000,136,11119460,113165,0,1747384950,13876.152197169991,238.57279959000152,52887.81481632 2025-05-16,08:42:32.000,136,11119388,112885,0,1747384951,13876.414913259992,238.81247001000156,52887.786867840005 2025-05-16,08:42:33.000,136,11119435,112845,0,1747384952,13876.603529939988,239.0168947800048,52887.76590648 2025-05-16,08:42:34.000,136,11119344,112805,0,1747384953,13876.711310899998,239.10853347000375,52887.786867840005 2025-05-16,08:42:35.000,136,11119417,112965,0,1747384954,13876.805619239989,239.2354178099995,52887.76590648 2025-05-16,08:42:36.000,136,11119440,112765,0,1747384955,13876.98749960999,239.49623562000488,52887.7030224 2025-05-16,08:42:37.000,136,11119457,112845,0,1747384956,13877.061599019995,239.58082518000447,52887.65411256 2025-05-16,08:42:38.000,136,11119430,112925,0,1747384957,13877.05486271,239.49623562000488,52887.619176960005 2025-05-16,08:42:39.000,136,11119423,112725,0,1747384958,13877.081807949995,239.29181085000164,52887.56328000001 2025-05-16,08:42:40.000,136,11119369,112845,0,1747384959,13877.102016879995,239.1367299900012,52887.500395920004 2025-05-16,08:42:41.000,136,11119350,112765,0,1747384960,13877.21653415,239.1014843400044,52887.50738304 2025-05-16,08:42:42.000,136,11119399,112485,0,1747384961,13877.378205590001,239.24246693999885,52887.388602 2025-05-16,08:42:43.000,136,11119400,112765,0,1747384962,13877.391678209991,239.40459692999866,52887.3187308 2025-05-16,08:42:44.000,136,11119411,113005,0,1747384963,13877.371469279991,239.4821373599989,52887.17898840001 2025-05-16,08:42:45.000,136,11119410,112725,0,1747384964,13877.371469279991,239.51738301000296,52887.067194480005 2025-05-16,08:42:46.000,136,11119438,112645,0,1747384965,13877.398414520001,239.4468917100021,52886.99033616001 2025-05-16,08:42:47.000,136,11119379,112965,0,1747384966,13877.391678209991,239.31295823999972,52886.91347784 2025-05-16,08:42:48.000,136,11119450,112765,0,1747384967,13877.499459170002,239.14377912000054,52886.83661952 2025-05-16,08:42:49.000,136,11119438,112845,0,1747384968,13877.566822269997,239.17197563999798,52886.74578696 2025-05-16,08:42:50.000,136,11119392,112805,0,1747384969,13877.789120499998,239.1155826000031,52886.73879984 2025-05-16,08:42:51.000,136,11119400,112765,0,1747384970,13878.051836589999,239.08033694999904,52886.661941520004 2025-05-16,08:42:52.000,136,11119465,112885,0,1747384971,13878.38865208999,239.0168947800048,52886.64796728 2025-05-16,08:42:53.000,136,11119352,112765,0,1747384972,13878.678313420001,238.91115782999987,52886.633993040006 2025-05-16,08:42:54.000,136,11119348,112845,0,1747384973,13878.967974749998,238.81247001000156,52886.57809608 2025-05-16,08:42:55.000,136,11119384,112765,0,1747384974,13879.32499917999,238.67148740999983,52886.53617336001 2025-05-16,08:42:56.000,136,11119436,112885,0,1747384975,13879.641605749996,238.46706264000386,52886.58508320001 2025-05-16,08:42:57.000,136,11119432,112805,0,1747384976,13880.045784349997,238.25558874000126,52886.52918624 2025-05-16,08:42:58.000,136,11119353,112965,0,1747384977,13880.50385342999,238.1991956999991,52886.50123776 2025-05-16,08:42:59.000,136,11119365,112925,0,1747384978,13880.85414155,238.25558874000126,52886.50822488001 2025-05-16,08:43:00.000,136,11119388,112965,0,1747384979,13881.217902290002,238.32608004000213,52886.47328928 2025-05-16,08:43:01.000,136,11119362,112765,0,1747384980,13881.399782660003,238.4106696000017,52886.396430960005 2025-05-16,08:43:02.000,136,11119392,112805,0,1747384981,13881.440200519988,238.32608004000213,52886.35450824 2025-05-16,08:43:03.000,136,11119368,112845,0,1747384982,13881.514299929993,238.23444135000318,52886.228740080005 2025-05-16,08:43:04.000,136,11119372,112765,0,1747384983,13881.642289819989,238.19214656999975,52886.158868880004 2025-05-16,08:43:05.000,136,11119430,112765,0,1747384984,13881.756807089994,238.0018200600025,52885.991178000004 2025-05-16,08:43:06.000,136,11119406,112765,0,1747384985,13881.750070779999,237.84673920000205,52885.774577280004 2025-05-16,08:43:07.000,136,11119456,112765,0,1747384986,13881.669235059999,237.93132876000163,52885.606886400004 2025-05-16,08:43:08.000,136,11119411,113045,0,1747384987,13881.426727899998,238.05116396999802,52885.43220840001 2025-05-16,08:43:09.000,136,11119457,113005,0,1747384988,13881.123593949997,238.15690092000295,52885.20163344 2025-05-16,08:43:10.000,136,11119439,113085,0,1747384989,13880.78677844999,238.1639500500023,52884.96407136 2025-05-16,08:43:11.000,136,11119408,112805,0,1747384990,13880.328709369998,238.17099918000167,52884.68458656 2025-05-16,08:43:12.000,136,11119370,112845,0,1747384991,13880.126620069997,238.13575353000488,52884.4889472 2025-05-16,08:43:13.000,136,11119355,112645,0,1747384992,13879.951476009992,238.21329395999783,52884.22343664 2025-05-16,08:43:14.000,136,11119413,112965,0,1747384993,13879.66855098999,238.26263787000062,52883.97190032001 2025-05-16,08:43:15.000,136,11119405,112845,0,1747384994,13879.36541703999,238.27673612999934,52883.720364 2025-05-16,08:43:16.000,136,11119428,113125,0,1747384995,13879.156591429994,238.07231136000337,52883.43389208 2025-05-16,08:43:17.000,136,11119401,112765,0,1747384996,13879.143118809989,237.88198484999884,52883.15440728001 2025-05-16,08:43:18.000,136,11119406,113005,0,1747384997,13879.082492019988,237.69870747000095,52882.85396112 2025-05-16,08:43:19.000,136,11119327,112805,0,1747384998,13879.035337849993,237.3603492300026,52882.68627024 2025-05-16,08:43:20.000,136,11119438,112725,0,1747384999,13878.988183679998,237.1136296800032,52882.46268240001 2025-05-16,08:43:21.000,136,11119347,112885,0,1747385000,13878.967974749998,236.93740143000468,52882.23909456 2025-05-16,08:43:22.000,136,11119355,112965,0,1747385001,13878.981447370003,236.9514996900034,52882.00851960001 2025-05-16,08:43:23.000,136,11119380,112845,0,1747385002,13878.873666409992,237.0854331599985,52881.86179008001 2025-05-16,08:43:24.000,136,11119421,113005,0,1747385003,13878.725467589997,237.28280880000239,52881.61724088 2025-05-16,08:43:25.000,136,11119405,112445,0,1747385004,13878.503169359996,237.55772486999922,52881.35871744001 2025-05-16,08:43:26.000,136,11119448,112805,0,1747385005,13878.26739850999,237.68460921000224,52881.198013680005 2025-05-16,08:43:27.000,136,11119363,112765,0,1747385006,13878.200035409995,237.607068780002,52881.044297039996 2025-05-16,08:43:28.000,136,11119379,112565,0,1747385007,13878.26739850999,237.5436266100005,52880.83468344001 2025-05-16,08:43:29.000,136,11119371,112925,0,1747385008,13878.51664198,237.55772486999922,52880.66000544 2025-05-16,08:43:30.000,136,11119419,112725,0,1747385009,13878.893875339993,237.74805138000374,52880.429430480006 2025-05-16,08:43:31.000,136,11119354,112525,0,1747385010,13879.095964639993,237.99477093000314,52880.261739600006 2025-05-16,08:43:32.000,136,11119377,112645,0,1747385011,13879.244163459989,238.14280266000424,52880.142958560005 2025-05-16,08:43:33.000,136,11119361,112765,0,1747385012,13879.28458131999,238.12165526999888,52879.96129344 2025-05-16,08:43:34.000,136,11119362,112765,0,1747385013,13879.358680729994,238.02296745000058,52879.81456392 2025-05-16,08:43:35.000,136,11119386,113045,0,1747385014,13879.237427149994,237.83264094000333,52879.639885920005 2025-05-16,08:43:36.000,136,11119361,112765,0,1747385015,13879.069019399998,237.62116704000073,52879.47918216 2025-05-16,08:43:37.000,136,11119385,112445,0,1747385016,13878.813039619992,237.35330010000325,52879.29052992 2025-05-16,08:43:38.000,136,11119368,112765,0,1747385017,13878.550323529991,237.17707185000472,52879.2136716 2025-05-16,08:43:39.000,136,11119341,112845,0,1747385018,13878.42906994999,237.02904012000363,52879.08091632001 2025-05-16,08:43:40.000,136,11119421,113005,0,1747385019,13878.42906994999,237.00084359999892,52878.969122400005 2025-05-16,08:43:41.000,136,11119431,112805,0,1747385020,13878.610950319991,237.00084359999892,52878.84335424001 2025-05-16,08:43:42.000,136,11119383,113045,0,1747385021,13878.941029510002,237.3321527099979,52878.71758608 2025-05-16,08:43:43.000,136,11119384,112885,0,1747385022,13879.055546779993,237.7903461599999,52878.64771488 2025-05-16,08:43:44.000,136,11119355,112605,0,1747385023,13879.035337849993,238.05821310000465,52878.49399824 2025-05-16,08:43:45.000,136,11119357,112725,0,1747385024,13879.102700949989,238.07936049000273,52878.45207552 2025-05-16,08:43:46.000,136,11119440,112685,0,1747385025,13879.149855119998,237.938377890001,52878.27041040001 2025-05-16,08:43:47.000,136,11119388,112845,0,1747385026,13879.048810469998,237.67051095000352,52878.26342328 2025-05-16,08:43:48.000,136,11119369,112565,0,1747385027,13878.954502129993,237.36739836000197,52878.228487680004 2025-05-16,08:43:49.000,136,11119434,112845,0,1747385028,13878.920820580002,237.07133489999978,52878.15861648 2025-05-16,08:43:50.000,136,11119417,112845,0,1747385029,13878.880402720002,236.93035229999805,52878.179577840005 2025-05-16,08:43:51.000,136,11119440,112685,0,1747385030,13878.705258659997,236.69773101000465,52878.10271952001 2025-05-16,08:43:52.000,136,11119380,112845,0,1747385031,13878.38865208999,236.4580605900046,52878.01887408 2025-05-16,08:43:53.000,136,11119405,112805,0,1747385032,13878.200035409995,236.17609539000114,52877.92804152 2025-05-16,08:43:54.000,136,11119418,112725,0,1747385033,13878.10572706999,235.7249510699985,52877.80926048 2025-05-16,08:43:55.000,136,11119358,112765,0,1747385034,13878.08551813999,235.09052936999797,52877.78829912001 2025-05-16,08:43:56.000,136,11119378,112845,0,1747385035,13878.08551813999,234.43496027999936,52877.68349232 2025-05-16,08:43:57.000,136,11119338,112805,0,1747385036,13878.11246338,233.9203737900025,52877.56471128 2025-05-16,08:43:58.000,136,11119428,112685,0,1747385037,13878.22698064999,233.75824380000267,52877.508814320005 2025-05-16,08:43:59.000,136,11119385,112725,0,1747385038,13878.29434375,233.80053857999883,52877.43195600001 2025-05-16,08:44:00.000,136,11119430,112965,0,1747385039,13878.47622412,233.66660511000373,52877.34811056 2025-05-16,08:44:01.000,136,11119414,112965,0,1747385040,13878.860193790002,233.3423451300041,52877.29920072 2025-05-16,08:44:02.000,136,11119417,112845,0,1747385041,13879.250899769999,233.1308712300015,52877.27125224 2025-05-16,08:44:03.000,136,11119402,112925,0,1747385042,13879.729177779991,233.10267471000407,52877.20138104 2025-05-16,08:44:04.000,136,11119370,112845,0,1747385043,13880.214192099993,233.27185383000324,52877.09657424001 2025-05-16,08:44:05.000,136,11119359,112805,0,1747385044,13880.497117119994,233.56791728999815,52877.06862576001 2025-05-16,08:44:06.000,136,11119400,112885,0,1747385045,13880.490380809999,233.87807900999906,52877.0127288 2025-05-16,08:44:07.000,136,11119407,112925,0,1747385046,13880.436490329994,233.94857030999992,52876.907922000006 2025-05-16,08:44:08.000,136,11119382,112725,0,1747385047,13880.557743909994,234.00496335000207,52876.84503792 2025-05-16,08:44:09.000,136,11119386,112845,0,1747385048,13880.759833209995,234.1177494299991,52876.73324400001 2025-05-16,08:44:10.000,136,11119411,112965,0,1747385049,13880.82719630999,234.22348638000403,52876.670359920005 2025-05-16,08:44:11.000,136,11119417,112805,0,1747385050,13880.860877859996,234.11070029999973,52876.621450080005 2025-05-16,08:44:12.000,136,11119461,112845,0,1747385051,13881.130330259992,233.8357842300029,52876.58651448 2025-05-16,08:44:13.000,136,11119365,112765,0,1747385052,13881.547981479998,233.6736542400031,52876.47472056001 2025-05-16,08:44:14.000,136,11119392,112845,0,1747385053,13881.777016019994,233.57496642000478,52876.43978496 2025-05-16,08:44:15.000,136,11119343,113045,0,1747385054,13881.80396125999,233.44808208000177,52876.383888000004 2025-05-16,08:44:16.000,136,11119419,112845,0,1747385055,13881.80396125999,233.6243103300003,52876.36292664 2025-05-16,08:44:17.000,136,11119400,113005,0,1747385056,13881.8309065,233.94152118000056,52876.27209408 2025-05-16,08:44:18.000,136,11119383,112885,0,1747385057,13881.89153329,234.02611074000015,52876.01357064001 2025-05-16,08:44:19.000,136,11119401,112845,0,1747385058,13881.999314249995,233.96266856999864,52875.999596400005 2025-05-16,08:44:20.000,136,11119430,112725,0,1747385059,13882.100358899996,233.86398075000034,52875.98562216 2025-05-16,08:44:21.000,136,11119421,112765,0,1747385060,13881.938687459995,233.82873510000354,52875.94369944001 2025-05-16,08:44:22.000,136,11119425,113005,0,1747385061,13881.878060669995,233.73004727999796,52875.82491840001 2025-05-16,08:44:23.000,136,11119384,112845,0,1747385062,13881.82417018999,233.8075877099982,52875.69216312 2025-05-16,08:44:24.000,136,11119365,112965,0,1747385063,13881.642289819989,234.1318476899978,52875.59434344 2025-05-16,08:44:25.000,136,11119336,112605,0,1747385064,13881.372837419993,234.13889682000445,52875.41267832 2025-05-16,08:44:26.000,136,11119376,113085,0,1747385065,13881.170748119992,234.01201248000143,52875.24498744 2025-05-16,08:44:27.000,136,11119370,112605,0,1747385066,13881.123593949997,233.95561943999928,52875.0912708 2025-05-16,08:44:28.000,136,11119426,112885,0,1747385067,13881.184220739997,234.11070029999973,52874.96550264001 2025-05-16,08:44:29.000,136,11119369,112925,0,1747385068,13881.379573730002,234.15299508000317,52874.79781176001 2025-05-16,08:44:30.000,136,11119392,113245,0,1747385069,13881.716389229994,234.19528985999932,52874.65108224001 2025-05-16,08:44:31.000,136,11119380,112925,0,1747385070,13881.95216008,234.54774636000366,52874.52531408 2025-05-16,08:44:32.000,136,11119377,112805,0,1747385071,13881.8309065,234.79446591000305,52874.38557168001 2025-05-16,08:44:33.000,136,11119429,112605,0,1747385072,13881.581663029989,234.97069416000159,52874.21788080001 2025-05-16,08:44:34.000,136,11119400,113085,0,1747385073,13881.393046349993,234.97069416000159,52874.036215680004 2025-05-16,08:44:35.000,136,11119365,112925,0,1747385074,13881.238111220002,234.95659590000287,52873.889486160006 2025-05-16,08:44:36.000,136,11119364,112845,0,1747385075,13880.86761416999,234.7874167800037,52873.73576952 2025-05-16,08:44:37.000,136,11119382,112725,0,1747385076,13880.382599849989,234.5900411399998,52873.58205288 2025-05-16,08:44:38.000,136,11119378,112725,0,1747385077,13879.951476009992,234.3644689799985,52873.44231048 2025-05-16,08:44:39.000,136,11119349,112565,0,1747385078,13879.71570516,234.06135639000422,52873.25365824 2025-05-16,08:44:40.000,136,11119371,112765,0,1747385079,13879.682023609996,233.76529293000203,52873.12789008 2025-05-16,08:44:41.000,136,11119342,112645,0,1747385080,13879.43278014,233.5890646800035,52872.932250720005 2025-05-16,08:44:42.000,136,11119445,112805,0,1747385081,13879.069019399998,233.3141486099994,52872.77154696 2025-05-16,08:44:43.000,136,11119368,112845,0,1747385082,13878.806303309997,232.9828395000004,52872.58289472 2025-05-16,08:44:44.000,136,11119348,112805,0,1747385083,13878.819775930002,233.01808515000448,52872.4361652 2025-05-16,08:44:45.000,136,11119457,112645,0,1747385084,13878.732203899992,233.20841166000173,52872.26847432 2025-05-16,08:44:46.000,136,11119353,112645,0,1747385085,13878.772621759992,233.3775907800009,52872.08680920001 2025-05-16,08:44:47.000,136,11119357,112845,0,1747385086,13878.772621759992,233.5608681599988,52871.9820024 2025-05-16,08:44:48.000,136,11119422,113125,0,1747385087,13878.644631869996,233.60316294000222,52871.7723888 2025-05-16,08:44:49.000,136,11119358,112765,0,1747385088,13878.563796149996,233.56791728999815,52871.68155624001 2025-05-16,08:44:50.000,136,11119418,112725,0,1747385089,13878.47622412,233.5608681599988,52871.50687824 2025-05-16,08:44:51.000,136,11119357,113245,0,1747385090,13878.48969673999,233.49037685999792,52871.27630328001 2025-05-16,08:44:52.000,136,11119369,112725,0,1747385091,13878.678313420001,233.30005035000067,52871.136560880004 2025-05-16,08:44:53.000,136,11119362,112965,0,1747385092,13878.927556889998,233.13792036000086,52871.01079272001 2025-05-16,08:44:54.000,136,11119422,112685,0,1747385093,13879.163327739989,233.1661168799983,52870.94790864 2025-05-16,08:44:55.000,136,11119459,112645,0,1747385094,13879.156591429994,233.41988556000433,52870.73829504 2025-05-16,08:44:56.000,136,11119419,112885,0,1747385095,13878.806303309997,233.6877525000018,52870.584578400005 2025-05-16,08:44:57.000,136,11119383,112605,0,1747385096,13878.45601519,233.7229981499986,52870.47278448 2025-05-16,08:44:58.000,136,11119413,112845,0,1747385097,13878.139408619994,233.71594901999924,52870.27015800001 2025-05-16,08:44:59.000,136,11119451,112885,0,1747385098,13877.694812159993,233.74414554000396,52870.10246712001 2025-05-16,08:45:00.000,136,11119387,112925,0,1747385099,13877.398414520001,233.70889988999988,52869.94176336 2025-05-16,08:45:01.000,136,11119440,113085,0,1747385100,13877.411887139991,233.43398382000305,52869.73214976 2025-05-16,08:45:02.000,136,11119424,112605,0,1747385101,13877.479250240001,233.25070643999788,52869.578433120005 2025-05-16,08:45:03.000,136,11119421,112885,0,1747385102,13877.654394299992,233.25775557000452,52869.45266496001 2025-05-16,08:45:04.000,136,11119313,112765,0,1747385103,13877.930583009998,233.3141486099994,52869.312922560006 2025-05-16,08:45:05.000,136,11119438,112805,0,1747385104,13878.11246338,233.22250992000045,52869.15920592 2025-05-16,08:45:06.000,136,11119378,113005,0,1747385105,13877.971000869999,233.2295590499998,52869.04741200001 2025-05-16,08:45:07.000,136,11119357,113085,0,1747385106,13877.613976439992,233.0321834100032,52868.88670824 2025-05-16,08:45:08.000,136,11119383,112485,0,1747385107,13877.384941899996,232.67972690999886,52868.83081128001 2025-05-16,08:45:09.000,136,11119404,112765,0,1747385108,13877.438832380001,232.23563172000286,52868.7679272 2025-05-16,08:45:10.000,136,11119342,112765,0,1747385109,13877.526404409997,231.9818630400041,52868.59324920001 2025-05-16,08:45:11.000,136,11119351,112845,0,1747385110,13877.485986549997,231.94661739000003,52868.49542952001 2025-05-16,08:45:12.000,136,11119387,112645,0,1747385111,13877.425359759996,232.0523543399977,52868.42555832001 2025-05-16,08:45:13.000,136,11119429,112765,0,1747385112,13877.539877030002,232.07350173000304,52868.285815920004 2025-05-16,08:45:14.000,136,11119422,112845,0,1747385113,13877.560085960002,231.92547000000195,52868.21594472 2025-05-16,08:45:15.000,136,11119475,113045,0,1747385114,13877.438832380001,231.79153652999958,52868.12511216 2025-05-16,08:45:16.000,136,11119369,112725,0,1747385115,13877.182852599995,231.6223574100004,52867.98536976 2025-05-16,08:45:17.000,136,11119401,113045,0,1747385116,13877.081807949995,231.375637860001,52867.92248568001 2025-05-16,08:45:18.000,136,11119443,112845,0,1747385117,13877.000972229995,231.0936726600048,52867.82466600001 2025-05-16,08:45:19.000,136,11119368,112965,0,1747385118,13876.792146619999,230.7835109400039,52867.733833440005 2025-05-16,08:45:20.000,136,11119440,112885,0,1747385119,13876.462067430002,230.6354792100028,52867.66396224 2025-05-16,08:45:21.000,136,11119435,112685,0,1747385120,13876.206087649996,230.57908617000066,52867.59409104 2025-05-16,08:45:22.000,136,11119457,112725,0,1747385121,13876.145460859996,230.38875966000342,52867.51024560001 2025-05-16,08:45:23.000,136,11119430,112845,0,1747385122,13876.152197169991,230.15613837000274,52867.37050320001 2025-05-16,08:45:24.000,136,11119446,112845,0,1747385123,13876.145460859996,230.02925402999972,52867.300632000006 2025-05-16,08:45:25.000,136,11119393,112725,0,1747385124,13876.158933480001,229.92351708000206,52867.22377368001 2025-05-16,08:45:26.000,136,11119379,112965,0,1747385125,13876.044416209996,229.90236969000398,52867.08403128001 2025-05-16,08:45:27.000,136,11119453,113125,0,1747385126,13875.84906321999,229.74728883000353,52867.00018584 2025-05-16,08:45:28.000,136,11119373,112925,0,1747385127,13875.761491189995,229.59220797000307,52866.97223736 2025-05-16,08:45:29.000,136,11119394,112805,0,1747385128,13875.721073329994,229.66269927000394,52866.846469200005 2025-05-16,08:45:30.000,136,11119460,112845,0,1747385129,13875.86927214999,229.8177801300044,52866.81852072001 2025-05-16,08:45:31.000,136,11119351,112605,0,1747385130,13876.11851562,229.97286099000485,52866.74166240001 2025-05-16,08:45:32.000,136,11119407,112885,0,1747385131,13876.293659679992,230.03630315999908,52866.62288136001 2025-05-16,08:45:33.000,136,11119425,112725,0,1747385132,13876.489012669997,230.12089271999866,52866.61589424 2025-05-16,08:45:34.000,136,11119420,112765,0,1747385133,13876.590057319998,230.2266296700036,52866.50410032001 2025-05-16,08:45:35.000,136,11119361,112765,0,1747385134,13876.798882929994,230.14204011000402,52866.45519048001 2025-05-16,08:45:36.000,136,11119446,112765,0,1747385135,13876.92687281999,230.23367880000296,52866.42025488 2025-05-16,08:45:37.000,136,11119440,112845,0,1747385136,13877.102016879995,230.19138401999953,52866.41326776001 2025-05-16,08:45:38.000,136,11119426,112885,0,1747385137,13877.378205590001,230.10679445999995,52866.392306400005 2025-05-16,08:45:39.000,136,11119354,112885,0,1747385138,13877.647657989997,230.04335228999844,52866.36435792001 2025-05-16,08:45:40.000,136,11119370,112805,0,1747385139,13877.849747289998,229.97286099000485,52866.392306400005 2025-05-16,08:45:41.000,136,11119389,112805,0,1747385140,13878.038363969994,229.83892752000247,52866.3573708 2025-05-16,08:45:42.000,136,11119408,112725,0,1747385141,13878.12593599999,229.59220797000307,52866.37134504 2025-05-16,08:45:43.000,136,11119384,112845,0,1747385142,13878.11246338,229.31729189999896,52866.39929352 2025-05-16,08:45:44.000,136,11119381,112805,0,1747385143,13878.15288124,228.95778627000254,52866.392306400005 2025-05-16,08:45:45.000,136,11119402,112885,0,1747385144,13878.40886101999,228.54188760000397,52866.37134504 2025-05-16,08:45:46.000,136,11119416,112765,0,1747385145,13878.691786039992,228.29516805000458,52866.33640944001 2025-05-16,08:45:47.000,136,11119429,112765,0,1747385146,13878.914084269993,228.196480229999,52866.28051248 2025-05-16,08:45:48.000,136,11119407,112605,0,1747385147,13878.974711059993,228.37975761000416,52866.30846096 2025-05-16,08:45:49.000,136,11119357,112885,0,1747385148,13878.873666409992,228.47844543000247,52866.252564 2025-05-16,08:45:50.000,136,11119391,112685,0,1747385149,13878.786094379997,228.42910151999968,52866.18967992 2025-05-16,08:45:51.000,136,11119404,112805,0,1747385150,13878.772621759992,228.29516805000458,52866.14077008 2025-05-16,08:45:52.000,136,11119476,112765,0,1747385151,13878.799567000002,228.1612345800022,52866.008014800005 2025-05-16,08:45:53.000,136,11119450,112645,0,1747385152,13878.866930099997,228.05549763000454,52865.98006632001 2025-05-16,08:45:54.000,136,11119380,112965,0,1747385153,13878.974711059993,228.0625467600039,52865.91019512001 2025-05-16,08:45:55.000,136,11119364,112565,0,1747385154,13878.900611650002,228.25287327000115,52865.78442696001 2025-05-16,08:45:56.000,136,11119399,112965,0,1747385155,13878.887139029997,228.42205239000032,52865.70756864 2025-05-16,08:45:57.000,136,11119453,112965,0,1747385156,13878.866930099997,228.52074020999862,52865.65167168 2025-05-16,08:45:58.000,136,11119438,112925,0,1747385157,13878.900611650002,228.52074020999862,52865.60974896 2025-05-16,08:45:59.000,136,11119433,112765,0,1747385158,13879.197009289994,228.49959282000054,52865.456032320006 2025-05-16,08:46:00.000,136,11119385,112965,0,1747385159,13879.66855098999,228.64762455000164,52865.37218688 2025-05-16,08:46:01.000,136,11119422,113005,0,1747385160,13880.167037929998,228.85204932000488,52865.37917400001 2025-05-16,08:46:02.000,136,11119409,112965,0,1747385161,13880.436490329994,228.84500018999825,52865.33026416001 2025-05-16,08:46:03.000,136,11119411,112765,0,1747385162,13880.530798669999,228.66877193999971,52865.31628992 2025-05-16,08:46:04.000,136,11119437,112765,0,1747385163,13880.530798669999,228.43615064999904,52865.218470240005 2025-05-16,08:46:05.000,136,11119429,112805,0,1747385164,13880.57121653,228.25287327000115,52865.19052176001 2025-05-16,08:46:06.000,136,11119408,112805,0,1747385165,13880.409545089999,228.21762762000435,52865.1346248 2025-05-16,08:46:07.000,136,11119369,112685,0,1747385166,13880.274818889993,228.14713632000348,52865.06475360001 2025-05-16,08:46:08.000,136,11119353,112725,0,1747385167,13880.180510550003,227.98500633000367,52865.001869520005 2025-05-16,08:46:09.000,136,11119361,112845,0,1747385168,13880.133356379993,227.87222024999937,52864.904049840006 2025-05-16,08:46:10.000,136,11119344,112885,0,1747385169,13880.119883760002,227.68189374000212,52864.883088480005 2025-05-16,08:46:11.000,136,11119371,112965,0,1747385170,13880.039048040002,227.5197637500023,52864.79225592 2025-05-16,08:46:12.000,136,11119438,112645,0,1747385171,13879.816749810001,227.44927245000144,52864.72238472 2025-05-16,08:46:13.000,136,11119426,113005,0,1747385172,13879.500143239995,227.33648637000442,52864.596616560004 2025-05-16,08:46:14.000,136,11119366,112845,0,1747385173,13879.217218219994,227.21665116000077,52864.49180976001 2025-05-16,08:46:15.000,136,11119380,112965,0,1747385174,13879.035337849993,227.00517725999816,52864.35206736001 2025-05-16,08:46:16.000,136,11119436,112765,0,1747385175,13878.826512239997,226.6527207600011,52864.282196160006 2025-05-16,08:46:17.000,136,11119411,112725,0,1747385176,13878.590741389991,226.4553451200045,52864.1913636 2025-05-16,08:46:18.000,136,11119420,112765,0,1747385177,13878.35497054,226.4060012100017,52864.05860832001 2025-05-16,08:46:19.000,136,11119356,112885,0,1747385178,13878.092254449999,226.50468903,52863.96078864 2025-05-16,08:46:20.000,136,11119358,112645,0,1747385179,13877.721757400002,226.6033768499983,52863.89091744001 2025-05-16,08:46:21.000,136,11119411,112765,0,1747385180,13877.203061529995,226.4412468599985,52863.779123520006 2025-05-16,08:46:22.000,136,11119435,112645,0,1747385181,13876.677629349993,226.1451834000036,52863.68130384001 2025-05-16,08:46:23.000,136,11119422,112965,0,1747385182,13876.172406099991,225.84207081000204,52863.5974584 2025-05-16,08:46:24.000,136,11119334,113125,0,1747385183,13875.76822749999,225.61649865000072,52863.41579328001 2025-05-16,08:46:25.000,136,11119367,112685,0,1747385184,13875.471829859998,225.51781083000242,52863.324960720005 2025-05-16,08:46:26.000,136,11119415,112845,0,1747385185,13875.229322699997,225.58125300000393,52863.13630848 2025-05-16,08:46:27.000,136,11119341,113125,0,1747385186,13875.081123880002,225.6376460399988,52863.0035532 2025-05-16,08:46:28.000,136,11119366,112845,0,1747385187,13874.946397679996,225.64469516999816,52862.88477216001 2025-05-16,08:46:29.000,136,11119393,112645,0,1747385188,13874.83861672,225.72223559999838,52862.78695248 2025-05-16,08:46:30.000,136,11119380,112725,0,1747385189,13874.58937324999,225.79272689999925,52862.66118432 2025-05-16,08:46:31.000,136,11119411,112765,0,1747385190,13874.46811966999,225.7504321200031,52862.59830024001 2025-05-16,08:46:32.000,136,11119373,112725,0,1747385191,13874.42770180999,225.7504321200031,52862.47951920001 2025-05-16,08:46:33.000,136,11119377,112565,0,1747385192,13874.380547639994,225.59535126000264,52862.33977680001 2025-05-16,08:46:34.000,136,11119434,113045,0,1747385193,13874.124567860003,225.28518954000174,52862.200034400004 2025-05-16,08:46:35.000,136,11119417,112805,0,1747385194,13873.53850889,225.08781389999785,52862.07426624001 2025-05-16,08:46:36.000,136,11119369,112885,0,1747385195,13872.770569549997,224.8622417400038,52861.8506784 2025-05-16,08:46:37.000,136,11119406,112605,0,1747385196,13872.204719509995,224.4886378500014,52861.68997464001 2025-05-16,08:46:38.000,136,11119359,113045,0,1747385197,13871.753386739998,224.10093570000026,52861.45939968 2025-05-16,08:46:39.000,136,11119425,112765,0,1747385198,13871.369417069996,223.75552833000256,52861.242798960004 2025-05-16,08:46:40.000,136,11119354,112645,0,1747385199,13870.965238469995,223.62864398999955,52861.04017248001 2025-05-16,08:46:41.000,136,11119378,112765,0,1747385200,13870.554323559998,223.43126835000294,52860.80261040001 2025-05-16,08:46:42.000,136,11119424,112725,0,1747385201,13870.264662230002,223.17749967000418,52860.523125600004 2025-05-16,08:46:43.000,136,11119319,112725,0,1747385202,13870.177090199992,223.0294679400031,52860.27857640001 2025-05-16,08:46:44.000,136,11119460,112965,0,1747385203,13870.042364,222.98717315999966,52860.089924160005 2025-05-16,08:46:45.000,136,11119417,112845,0,1747385204,13869.745966359995,223.12110663000203,52859.82441360001 2025-05-16,08:46:46.000,136,11119412,112845,0,1747385205,13869.321578829993,223.339629660004,52859.7196068 2025-05-16,08:46:47.000,136,11119420,112805,0,1747385206,13868.829828199996,223.4876613899978,52859.44012200001 2025-05-16,08:46:48.000,136,11119365,112765,0,1747385207,13868.365022809994,223.54405442999996,52859.18858568 2025-05-16,08:46:49.000,136,11119437,112765,0,1747385208,13868.014734689998,223.59339834000275,52858.8811524 2025-05-16,08:46:50.000,136,11119365,112725,0,1747385209,13867.53645667999,223.5370053000006,52858.69250016001 2025-05-16,08:46:51.000,136,11119315,112805,0,1747385210,13867.159223319999,223.38192444000015,52858.413015360005 2025-05-16,08:46:52.000,136,11119438,112725,0,1747385211,13866.916716159998,223.38192444000015,52858.13353056 2025-05-16,08:46:53.000,136,11119440,112965,0,1747385212,13866.667472690002,223.2902857500012,52857.89596848 2025-05-16,08:46:54.000,136,11119356,112765,0,1747385213,13866.465383390001,223.13520489000075,52857.574560960005 2025-05-16,08:46:55.000,136,11119378,112845,0,1747385214,13866.168985749995,222.9801240300003,52857.37193448 2025-05-16,08:46:56.000,136,11119434,112765,0,1747385215,13865.697444049998,222.881436210002,52857.08546256 2025-05-16,08:46:57.000,136,11119378,112925,0,1747385216,13865.286529140001,222.7968466500024,52856.81296488 2025-05-16,08:46:58.000,136,11119438,112645,0,1747385217,13864.909295779995,222.6488149200013,52856.54046720001 2025-05-16,08:46:59.000,136,11119389,112765,0,1747385218,13864.686997549994,222.50078319000022,52856.233033920005 2025-05-16,08:47:00.000,136,11119370,112925,0,1747385219,13864.538798729998,222.59947100999852,52855.9814976 2025-05-16,08:47:01.000,136,11119429,112765,0,1747385220,13864.329973120002,222.86733795000328,52855.729961280005 2025-05-16,08:47:02.000,136,11119425,112445,0,1747385221,13864.073993339996,223.03651707000245,52855.47143784 2025-05-16,08:47:03.000,136,11119410,112885,0,1747385222,13863.993157619996,223.1634014099982,52855.26182424 2025-05-16,08:47:04.000,136,11119392,112605,0,1747385223,13863.66307843,223.1634014099982,52855.11509472 2025-05-16,08:47:05.000,136,11119386,112925,0,1747385224,13863.164591489993,222.9801240300003,52854.940416720005 2025-05-16,08:47:06.000,136,11119474,112805,0,1747385225,13862.740203959991,222.7827483900037,52854.77971296 2025-05-16,08:47:07.000,136,11119353,112885,0,1747385226,13862.34276167,222.62766753000324,52854.50022816001 2025-05-16,08:47:08.000,136,11119405,112685,0,1747385227,13862.214771779989,222.50078319000022,52854.339524400006 2025-05-16,08:47:09.000,136,11119373,112925,0,1747385228,13862.302343809999,222.42324276,52854.1299108 2025-05-16,08:47:10.000,136,11119417,112605,0,1747385229,13862.58526883,222.37389885000448,52853.9202972 2025-05-16,08:47:11.000,136,11119369,112565,0,1747385230,13862.753676579996,222.550127100003,52853.73164496 2025-05-16,08:47:12.000,136,11119432,112885,0,1747385231,13862.69978609999,222.78979752000305,52853.54299272001 2025-05-16,08:47:13.000,136,11119401,112605,0,1747385232,13862.25518963999,222.85323969000456,52853.34735336 2025-05-16,08:47:14.000,136,11119361,112685,0,1747385233,13861.911637830002,222.62061840000388,52853.15870112001 2025-05-16,08:47:15.000,136,11119459,112965,0,1747385234,13861.682603289992,222.29635842000425,52852.98402312 2025-05-16,08:47:16.000,136,11119401,112805,0,1747385235,13861.601767569991,222.04963887000486,52852.77440952001 2025-05-16,08:47:17.000,136,11119385,112605,0,1747385236,13861.46704137,221.94390191999992,52852.60671864001 2025-05-16,08:47:18.000,136,11119380,112685,0,1747385237,13861.37946933999,221.83816497000225,52852.41806640001 2025-05-16,08:47:19.000,136,11119428,112845,0,1747385238,13861.35926040999,221.54210151000007,52852.27133688001 2025-05-16,08:47:20.000,136,11119386,112765,0,1747385239,13861.473777679996,221.0416132800019,52852.09665888 2025-05-16,08:47:21.000,136,11119408,112885,0,1747385240,13861.46704137,220.59751808999863,52851.928968 2025-05-16,08:47:22.000,136,11119394,112725,0,1747385241,13861.25821575999,220.2239142000035,52851.72634152001 2025-05-16,08:47:23.000,136,11119446,112885,0,1747385242,13860.921400259998,219.9278507400013,52851.586599120004 2025-05-16,08:47:24.000,136,11119452,112925,0,1747385243,13860.665420479992,219.62473814999976,52851.41192112001 2025-05-16,08:47:25.000,136,11119450,112885,0,1747385244,13860.577848449997,219.2722816500027,52851.23724312 2025-05-16,08:47:26.000,136,11119430,112725,0,1747385245,13860.517221659997,218.9762181900005,52851.07653936001 2025-05-16,08:47:27.000,136,11119487,112885,0,1747385246,13860.382495459991,218.79294081000262,52850.866925760005 2025-05-16,08:47:28.000,136,11119471,112765,0,1747385247,13860.16019722999,218.7506460299992,52850.71320912 2025-05-16,08:47:29.000,136,11119364,112845,0,1747385248,13859.92442638,218.70835125000303,52850.461672800004 2025-05-16,08:47:30.000,136,11119409,112645,0,1747385249,13859.675182909989,218.42638604999956,52850.30795616001 2025-05-16,08:47:31.000,136,11119393,113045,0,1747385250,13859.372048960002,218.08802781000122,52850.20314936 2025-05-16,08:47:32.000,136,11119408,112725,0,1747385251,13859.095860249996,217.93999608000013,52850.00751 2025-05-16,08:47:33.000,136,11119399,112845,0,1747385252,13858.68494534,217.83425913000247,52849.83981912 2025-05-16,08:47:34.000,136,11119319,113045,0,1747385253,13858.469383419993,217.78491521999968,52849.67212824 2025-05-16,08:47:35.000,136,11119398,112885,0,1747385254,13858.395284009988,217.7144239199988,52849.483476 2025-05-16,08:47:36.000,136,11119363,112605,0,1747385255,13858.361602459998,217.6157361000005,52849.357707840005 2025-05-16,08:47:37.000,136,11119457,112805,0,1747385256,13858.253821500002,217.48180262999813,52849.190016960005 2025-05-16,08:47:38.000,136,11119390,112965,0,1747385257,13858.199931019997,217.38311480999982,52849.10617152 2025-05-16,08:47:39.000,136,11119365,112765,0,1747385258,13858.408756629993,217.29147612000088,52848.903545040004 2025-05-16,08:47:40.000,136,11119438,112885,0,1747385259,13858.833144159995,217.2703287300028,52848.77078976 2025-05-16,08:47:41.000,136,11119349,112845,0,1747385260,13859.291213240002,217.43245872000261,52848.70790568001 2025-05-16,08:47:42.000,136,11119434,112885,0,1747385261,13859.500038849998,217.62983435999922,52848.55418904 2025-05-16,08:47:43.000,136,11119431,112605,0,1747385262,13859.500038849998,217.8131117400044,52848.400472400004 2025-05-16,08:47:44.000,136,11119417,112965,0,1747385263,13859.553929330003,217.74262044000352,52848.34457544001 2025-05-16,08:47:45.000,136,11119428,112885,0,1747385264,13859.695391839989,217.60163784000179,52848.21182016 2025-05-16,08:47:46.000,136,11119404,112725,0,1747385265,13859.85706327999,217.48180262999813,52848.1209876 2025-05-16,08:47:47.000,136,11119389,112965,0,1747385266,13860.072625199995,217.41131133000454,52848.0511164 2025-05-16,08:47:48.000,136,11119361,112765,0,1747385267,13860.342077599991,217.41131133000454,52847.96028384001 2025-05-16,08:47:49.000,136,11119433,112805,0,1747385268,13860.631738930002,217.37606568000047,52847.93233536 2025-05-16,08:47:50.000,136,11119366,112885,0,1747385269,13860.766465129993,217.31262350999896,52847.91137400001 2025-05-16,08:47:51.000,136,11119364,112685,0,1747385270,13860.880982399998,217.04475657000148,52847.897399760004 2025-05-16,08:47:52.000,136,11119388,112725,0,1747385271,13861.089808009994,216.69934920000378,52847.8764384 2025-05-16,08:47:53.000,136,11119429,112965,0,1747385272,13861.29863361999,216.52312094999797,52847.918361120006 2025-05-16,08:47:54.000,136,11119403,112605,0,1747385273,13861.608503880001,216.39623661000223,52847.90438688 2025-05-16,08:47:55.000,136,11119410,112965,0,1747385274,13861.952055690002,216.33984357000008,52847.93233536 2025-05-16,08:47:56.000,136,11119420,112525,0,1747385275,13862.38317953,216.3680400900048,52847.90438688 2025-05-16,08:47:57.000,136,11119420,112845,0,1747385276,13862.854721229996,216.38918748000287,52847.93932248001 2025-05-16,08:47:58.000,136,11119353,112445,0,1747385277,13863.272372449988,216.4667279100031,52847.93932248001 2025-05-16,08:47:59.000,136,11119433,112645,0,1747385278,13863.508143299994,216.69230007000442,52848.086052000006 2025-05-16,08:48:00.000,136,11119381,112885,0,1747385279,13863.730441529995,217.01656005000405,52848.1209876 2025-05-16,08:48:01.000,136,11119368,113125,0,1747385280,13863.952739759996,217.43245872000261,52848.183871680005 2025-05-16,08:48:02.000,136,11119409,112605,0,1747385281,13864.087465960001,217.68622740000137,52848.232781520004 2025-05-16,08:48:03.000,136,11119450,113045,0,1747385282,13864.148092750002,217.72147304999817,52848.26073 2025-05-16,08:48:04.000,136,11119409,112845,0,1747385283,13864.175037989997,217.74262044000352,52848.38649816 2025-05-16,08:48:05.000,136,11119387,113365,0,1747385284,13864.141356439992,217.679178270002,52848.48431784 2025-05-16,08:48:06.000,136,11119327,112525,0,1747385285,13864.154829059997,217.65098175000458,52848.56117616001 2025-05-16,08:48:07.000,136,11119448,112605,0,1747385286,13864.073993339996,217.62278522999986,52848.6450216 2025-05-16,08:48:08.000,136,11119389,112805,0,1747385287,13863.932530829996,217.54524479999964,52848.70790568001 2025-05-16,08:48:09.000,136,11119398,112845,0,1747385288,13863.62266057,217.31262350999896,52848.76380264 2025-05-16,08:48:10.000,136,11119329,112685,0,1747385289,13863.285845069993,216.98836352999933,52848.79175112 2025-05-16,08:48:11.000,136,11119408,112885,0,1747385290,13863.272372449988,216.6641035499997,52848.81271248 2025-05-16,08:48:12.000,136,11119359,112805,0,1747385291,13863.339735549998,216.41033487000095,52848.79175112 2025-05-16,08:48:13.000,136,11119371,112725,0,1747385292,13863.312790309988,216.26935226999922,52848.77777688001 2025-05-16,08:48:14.000,136,11119336,113085,0,1747385293,13863.245427209993,216.08607489000133,52848.854635200005 2025-05-16,08:48:15.000,136,11119428,113005,0,1747385294,13863.130909940002,215.81820795000385,52848.79873824001 2025-05-16,08:48:16.000,136,11119351,112845,0,1747385295,13863.245427209993,215.57148840000445,52848.86162232 2025-05-16,08:48:17.000,136,11119389,112725,0,1747385296,13863.407098649994,215.47984970999823,52848.8196996 2025-05-16,08:48:18.000,136,11119385,112845,0,1747385297,13863.454252819989,215.26132668000355,52848.79175112 2025-05-16,08:48:19.000,136,11119408,112805,0,1747385298,13863.460989129999,215.07804929999838,52848.77777688001 2025-05-16,08:48:20.000,136,11119359,112605,0,1747385299,13863.434043889989,214.8454280099977,52848.77078976 2025-05-16,08:48:21.000,136,11119417,112805,0,1747385300,13863.501406989999,214.50706976999936,52848.81271248 2025-05-16,08:48:22.000,136,11119358,112725,0,1747385301,13863.59571532999,214.14756414000294,52848.805725360005 2025-05-16,08:48:23.000,136,11119389,112685,0,1747385302,13863.72370522,213.8585498100001,52848.8895708 2025-05-16,08:48:24.000,136,11119341,112805,0,1747385303,13863.72370522,213.62592851999943,52848.903545040004 2025-05-16,08:48:25.000,136,11119389,112805,0,1747385304,13863.959476069991,213.44265114000154,52848.93848064 2025-05-16,08:48:26.000,136,11119385,112765,0,1747385305,13864.350182050002,213.43560201000219,52849.022326080005 2025-05-16,08:48:27.000,136,11119424,112885,0,1747385306,13864.639843379999,213.5483880899992,52849.08521016001 2025-05-16,08:48:28.000,136,11119377,112605,0,1747385307,13864.84193268,213.68232156000158,52849.16206848001 2025-05-16,08:48:29.000,136,11119359,112805,0,1747385308,13865.198957109991,213.70346894999966,52849.25290104001 2025-05-16,08:48:30.000,136,11119403,112725,0,1747385309,13865.475145819997,213.62592851999943,52849.29482376 2025-05-16,08:48:31.000,136,11119416,112965,0,1747385310,13865.603135709993,213.50609331000305,52849.42059192001 2025-05-16,08:48:32.000,136,11119389,113045,0,1747385311,13865.764807149993,213.50609331000305,52849.49046312 2025-05-16,08:48:33.000,136,11119384,112885,0,1747385312,13865.939951209999,213.55543721999857,52849.574308560004 2025-05-16,08:48:34.000,136,11119431,112765,0,1747385313,13866.07467740999,213.58363374000328,52849.658154 2025-05-16,08:48:35.000,136,11119395,112885,0,1747385314,13866.03425954999,213.64002677999815,52849.75597368001 2025-05-16,08:48:36.000,136,11119341,112765,0,1747385315,13865.879324419999,213.60478113000136,52849.80488352001 2025-05-16,08:48:37.000,136,11119356,112765,0,1747385316,13865.690707739988,213.43560201000219,52849.91667744 2025-05-16,08:48:38.000,136,11119373,112725,0,1747385317,13865.562717849993,213.2029807200015,52849.94462592 2025-05-16,08:48:39.000,136,11119357,112725,0,1747385318,13865.481882129992,213.12544029000128,52849.97257440001 2025-05-16,08:48:40.000,136,11119485,112645,0,1747385319,13865.515563679997,213.08314550999785,52850.02148424001 2025-05-16,08:48:41.000,136,11119340,112965,0,1747385320,13865.630080950003,212.96331030000147,52850.06340696 2025-05-16,08:48:42.000,136,11119428,113125,0,1747385321,13865.475145819997,212.92806465000467,52850.05641984 2025-05-16,08:48:43.000,136,11119428,112845,0,1747385322,13865.259583899991,212.90691725999932,52850.10532968 2025-05-16,08:48:44.000,136,11119443,113005,0,1747385323,13865.07770352999,212.80118031000166,52850.147252400006 2025-05-16,08:48:45.000,136,11119418,112685,0,1747385324,13864.99686780999,212.50511684999947,52850.182188 2025-05-16,08:48:46.000,136,11119339,112885,0,1747385325,13865.05749459999,212.1879059999992,52850.16821376001 2025-05-16,08:48:47.000,136,11119434,112965,0,1747385326,13865.279792829991,212.20905339000456,52850.18917512001 2025-05-16,08:48:48.000,136,11119401,112765,0,1747385327,13865.508827370002,212.40642903000116,52850.27302056 2025-05-16,08:48:49.000,136,11119370,112845,0,1747385328,13865.697444049998,212.58970640999905,52850.34289176 2025-05-16,08:48:50.000,136,11119450,112805,0,1747385329,13865.737861909998,212.5967555399984,52850.34987888 2025-05-16,08:48:51.000,136,11119428,112685,0,1747385330,13865.616608329998,212.54036250000354,52850.44071144 2025-05-16,08:48:52.000,136,11119389,113165,0,1747385331,13865.394310099997,212.37823251000373,52850.58744096 2025-05-16,08:48:53.000,136,11119449,112605,0,1747385332,13865.178748179991,212.1385620900037,52850.61538944 2025-05-16,08:48:54.000,136,11119379,112525,0,1747385333,13865.070967219996,211.81430211000406,52850.748144720004 2025-05-16,08:48:55.000,136,11119418,112725,0,1747385334,13864.84193268,211.35610866000206,52850.78308032 2025-05-16,08:48:56.000,136,11119367,112685,0,1747385335,13864.498380869998,211.02479955000308,52850.88788712001 2025-05-16,08:48:57.000,136,11119402,113205,0,1747385336,13864.242401089992,210.8274239099992,52850.915835600004 2025-05-16,08:48:58.000,136,11119405,112685,0,1747385337,13864.175037989997,210.46086915000342,52850.97173256 2025-05-16,08:48:59.000,136,11119315,112925,0,1747385338,13864.148092750002,210.10136351999972,52851.00666816001 2025-05-16,08:49:00.000,136,11119394,113245,0,1747385339,13864.053784409996,209.81234919000417,52851.083526480004 2025-05-16,08:49:01.000,136,11119339,112845,0,1747385340,13863.912321899996,209.64317006999772,52851.11147496 2025-05-16,08:49:02.000,136,11119424,112765,0,1747385341,13863.831486179995,209.4951383400039,52851.12544920001 2025-05-16,08:49:03.000,136,11119405,112845,0,1747385342,13863.67655104999,209.38940138999897,52851.13942344 2025-05-16,08:49:04.000,136,11119396,112685,0,1747385343,13863.54182485,209.3189100899981,52851.12544920001 2025-05-16,08:49:05.000,136,11119424,112605,0,1747385344,13863.467725439994,209.14973096999893,52851.153397680006 2025-05-16,08:49:06.000,136,11119424,112765,0,1747385345,13863.487934369994,208.9735027200004,52851.14641056001 2025-05-16,08:49:07.000,136,11119361,112725,0,1747385346,13863.447516509994,209.0369448900019,52851.21628176 2025-05-16,08:49:08.000,136,11119430,112845,0,1747385347,13863.51487960999,209.22727139999915,52851.22326888001 2025-05-16,08:49:09.000,136,11119362,112885,0,1747385348,13863.69675997999,209.42464704000304,52851.34903704 2025-05-16,08:49:10.000,136,11119402,112725,0,1747385349,13863.770859389995,209.50923660000262,52851.29314008001 2025-05-16,08:49:11.000,136,11119375,112765,0,1747385350,13863.92579452,209.5797279000035,52851.34903704 2025-05-16,08:49:12.000,136,11119397,112525,0,1747385351,13864.080729649992,209.76300528000138,52851.37698552 2025-05-16,08:49:13.000,136,11119430,112445,0,1747385352,13864.208719540002,209.97447918000398,52851.39794688 2025-05-16,08:49:14.000,136,11119387,112845,0,1747385353,13864.222192159992,210.20710047000466,52851.39794688 2025-05-16,08:49:15.000,136,11119426,112645,0,1747385354,13864.316500499997,210.25644438000018,52851.45384384 2025-05-16,08:49:16.000,136,11119352,112485,0,1747385355,13864.417545149998,210.2846409000049,52851.50275368 2025-05-16,08:49:17.000,136,11119360,112605,0,1747385356,13864.484908249993,210.26349350999953,52851.50275368 2025-05-16,08:49:18.000,136,11119390,112885,0,1747385357,13864.532062419989,210.20005133999803,52851.537689280005 2025-05-16,08:49:19.000,136,11119375,112845,0,1747385358,13864.592689209989,210.21414960000402,52851.57262488 2025-05-16,08:49:20.000,136,11119462,112805,0,1747385359,13864.626370759994,210.29169003000425,52851.635508960004 2025-05-16,08:49:21.000,136,11119410,112845,0,1747385360,13864.572480279989,210.4961148000002,52851.62852184001 2025-05-16,08:49:22.000,136,11119365,112685,0,1747385361,13864.201983229992,210.6934904400041,52851.62153472 2025-05-16,08:49:23.000,136,11119443,112965,0,1747385362,13863.63613318999,210.96135738000157,52851.62852184001 2025-05-16,08:49:24.000,136,11119336,112685,0,1747385363,13862.942293259992,211.11643824000203,52851.55166352 2025-05-16,08:49:25.000,136,11119393,113005,0,1747385364,13862.194562849989,210.9754556400003,52851.48179232001 2025-05-16,08:49:26.000,136,11119438,113045,0,1747385365,13861.352524099995,210.65824479000003,52851.38397264 2025-05-16,08:49:27.000,136,11119445,112805,0,1747385366,13860.598057379997,210.20005133999803,52851.30711432 2025-05-16,08:49:28.000,136,11119438,112765,0,1747385367,13859.816645419989,209.79120179999882,52851.21628176 2025-05-16,08:49:29.000,136,11119402,112845,0,1747385368,13859.163223349991,209.4810400799979,52851.104487840006 2025-05-16,08:49:30.000,136,11119348,112765,0,1747385369,13858.482856039998,209.2343205299985,52850.92282272 2025-05-16,08:49:31.000,136,11119425,112685,0,1747385370,13857.86985183,209.05104315000062,52850.7760932 2025-05-16,08:49:32.000,136,11119368,112885,0,1747385371,13857.310738099994,208.92415881000488,52850.65731216 2025-05-16,08:49:33.000,136,11119394,113085,0,1747385372,13856.967186289992,208.81842185999994,52850.44769856 2025-05-16,08:49:34.000,136,11119410,112525,0,1747385373,13856.58321661999,208.74793055999908,52850.3219304 2025-05-16,08:49:35.000,136,11119369,112765,0,1747385374,13856.158829089989,208.67039012999885,52850.13327816 2025-05-16,08:49:36.000,136,11119376,112965,0,1747385375,13855.862431449998,208.50826013999904,52850.00052288001 2025-05-16,08:49:37.000,136,11119383,112725,0,1747385376,13855.619924289997,208.4800636200016,52849.88872896 2025-05-16,08:49:38.000,136,11119381,112725,0,1747385377,13855.30331771999,208.5435057900031,52849.73501232001 2025-05-16,08:49:39.000,136,11119356,112845,0,1747385378,13854.912611739994,208.50826013999904,52849.595269920006 2025-05-16,08:49:40.000,136,11119413,113165,0,1747385379,13854.481487899997,208.268589719999,52849.44854040001 2025-05-16,08:49:41.000,136,11119331,112765,0,1747385380,13854.17161764,208.04301755999768,52849.30181088001 2025-05-16,08:49:42.000,136,11119440,113365,0,1747385381,13853.814593209994,207.9231823500013,52849.071235920004 2025-05-16,08:49:43.000,136,11119384,112925,0,1747385382,13853.450832469993,207.9584279999981,52848.96642912001 2025-05-16,08:49:44.000,136,11119313,112805,0,1747385383,13852.979290769996,207.9725262600041,52848.77777688001 2025-05-16,08:49:45.000,136,11119433,112845,0,1747385384,13852.58184847999,207.91613322000194,52848.54021480001 2025-05-16,08:49:46.000,136,11119409,112805,0,1747385385,13852.426913349998,207.97957539000345,52848.31662696 2025-05-16,08:49:47.000,136,11119446,113125,0,1747385386,13852.170933569992,208.1205579899979,52848.086052000006 2025-05-16,08:49:48.000,136,11119378,112645,0,1747385387,13851.894744860001,208.17695103000005,52847.918361120006 2025-05-16,08:49:49.000,136,11119405,112765,0,1747385388,13851.58487459999,208.1699019000007,52847.694773279996 2025-05-16,08:49:50.000,136,11119434,112925,0,1747385389,13851.281740649989,208.12760712000454,52847.44323696 2025-05-16,08:49:51.000,136,11119321,112965,0,1747385390,13850.965134079997,207.9866245200028,52847.226636240004 2025-05-16,08:49:52.000,136,11119375,112645,0,1747385391,13850.776517400001,207.93023148000066,52847.024009759996 2025-05-16,08:49:53.000,136,11119462,112645,0,1747385392,13850.48685606999,208.15580364000198,52846.7584992 2025-05-16,08:49:54.000,136,11119422,112885,0,1747385393,13850.035523299994,208.32498276000115,52846.520937119996 2025-05-16,08:49:55.000,136,11119319,112885,0,1747385394,13849.678498870002,208.3813758000033,52846.2694008 2025-05-16,08:49:56.000,136,11119352,112925,0,1747385395,13849.27432027,208.40252319000138,52846.003890240005 2025-05-16,08:49:57.000,136,11119385,112605,0,1747385396,13848.802778569989,208.35317927999859,52845.77331528 2025-05-16,08:49:58.000,136,11119423,113085,0,1747385397,13848.277346390001,208.2967862400037,52845.549727440004 2025-05-16,08:49:59.000,136,11119310,112805,0,1747385398,13847.677814799994,208.26154058999964,52845.30517824001 2025-05-16,08:50:00.000,136,11119425,112845,0,1747385399,13847.118701070001,208.1346562500039,52845.01171920001 2025-05-16,08:50:01.000,136,11119371,113125,0,1747385400,13846.431597449999,207.85269105000043,52844.74620864 2025-05-16,08:50:02.000,136,11119415,112685,0,1747385401,13845.61650394,207.43679238000186,52844.42480112 2025-05-16,08:50:03.000,136,11119363,112885,0,1747385402,13844.936136629993,207.0843358800048,52844.110380720005 2025-05-16,08:50:04.000,136,11119347,112725,0,1747385403,13844.47133123999,206.8235180699994,52843.84487016001 2025-05-16,08:50:05.000,136,11119377,112685,0,1747385404,13844.12777942999,206.59089677999873,52843.488527040005 2025-05-16,08:50:06.000,136,11119440,112805,0,1747385405,13843.817909169993,206.39352114000212,52843.223016480006 2025-05-16,08:50:07.000,136,11119348,112565,0,1747385406,13843.582138320002,206.20319463000487,52842.85968624001 2025-05-16,08:50:08.000,136,11119384,112845,0,1747385407,13843.285740679996,206.04811377000442,52842.60814992 2025-05-16,08:50:09.000,136,11119338,112805,0,1747385408,13843.00955196999,205.91418030000204,52842.265781040005 2025-05-16,08:50:10.000,136,11119440,112845,0,1747385409,13842.625582299988,205.94237681999948,52841.979309120004 2025-05-16,08:50:11.000,136,11119376,112685,0,1747385410,13842.066468569996,205.99876986000163,52841.74174704 2025-05-16,08:50:12.000,136,11119413,112685,0,1747385411,13841.332210779998,206.12565420000465,52841.42033952001 2025-05-16,08:50:13.000,136,11119374,112645,0,1747385412,13840.63837085,206.21024376000423,52841.043035040006 2025-05-16,08:50:14.000,136,11119332,112965,0,1747385413,13839.978212469992,206.2313911500023,52840.72861464001 2025-05-16,08:50:15.000,136,11119396,112445,0,1747385414,13839.47298921999,206.11155593999865,52840.41419424001 2025-05-16,08:50:16.000,136,11119421,112925,0,1747385415,13839.055337999998,205.89303291000397,52840.050864 2025-05-16,08:50:17.000,136,11119398,112605,0,1747385416,13838.678104639992,205.87893464999797,52839.750417840005 2025-05-16,08:50:18.000,136,11119446,112765,0,1747385417,13838.388443309996,205.80844335000438,52839.38708760001 2025-05-16,08:50:19.000,136,11119384,112685,0,1747385418,13838.145936149995,205.7943450899984,52839.07266720001 2025-05-16,08:50:20.000,136,11119402,112645,0,1747385419,13837.876483749998,205.7943450899984,52838.7582468 2025-05-16,08:50:21.000,136,11119349,112605,0,1747385420,13837.512723009997,205.85073813000054,52838.39491656 2025-05-16,08:50:22.000,136,11119394,112925,0,1747385421,13837.12201703,205.6604116200033,52838.06652192001 2025-05-16,08:50:23.000,136,11119383,112445,0,1747385422,13836.98055452,205.32205337999767,52837.77306288 2025-05-16,08:50:24.000,136,11119376,112765,0,1747385423,13836.96034559,204.94140036000317,52837.451655360004 2025-05-16,08:50:25.000,136,11119433,112685,0,1747385424,13836.85930094,204.63123864000227,52837.21409328 2025-05-16,08:50:26.000,136,11119358,112805,0,1747385425,13836.596584849998,204.53959995000332,52836.92063424001 2025-05-16,08:50:27.000,136,11119418,112685,0,1747385426,13836.347341380002,204.45501039000374,52836.67608504001 2025-05-16,08:50:28.000,136,11119379,112965,0,1747385427,13836.253033039997,204.25763474999985,52836.43153584 2025-05-16,08:50:29.000,136,11119345,112765,0,1747385428,13836.050943739996,204.03206258999853,52836.110128320004 2025-05-16,08:50:30.000,136,11119385,112885,0,1747385429,13835.80170027,203.98976781000238,52835.93545032001 2025-05-16,08:50:31.000,136,11119398,112725,0,1747385430,13835.666974069994,204.03206258999853,52835.58609432 2025-05-16,08:50:32.000,136,11119363,112765,0,1747385431,13835.6198199,203.9686204200043,52835.34853224 2025-05-16,08:50:33.000,136,11119334,112805,0,1747385432,13835.626556209994,203.84173608000128,52835.103983040004 2025-05-16,08:50:34.000,136,11119420,112805,0,1747385433,13835.6198199,203.58796740000253,52834.95026640001 2025-05-16,08:50:35.000,136,11119422,112885,0,1747385434,13835.518775249999,203.24256003000482,52834.74763992 2025-05-16,08:50:36.000,136,11119369,112845,0,1747385435,13835.64002883,202.82666135999898,52834.59392328001 2025-05-16,08:50:37.000,136,11119336,112805,0,1747385436,13835.86232706,202.6574822399998,52834.35636120001 2025-05-16,08:50:38.000,136,11119363,112805,0,1747385437,13836.010525879996,202.8548578800037,52834.13277336 2025-05-16,08:50:39.000,136,11119428,112485,0,1747385438,13836.0239985,203.05928264999966,52833.95809536 2025-05-16,08:50:40.000,136,11119430,112925,0,1747385439,13835.88253599,203.0169878700035,52833.832327200005 2025-05-16,08:50:41.000,136,11119399,112765,0,1747385440,13835.8219092,202.86190701000305,52833.62970072 2025-05-16,08:50:42.000,136,11119411,112645,0,1747385441,13835.889272299995,202.78436658000282,52833.53886816001 2025-05-16,08:50:43.000,136,11119413,112725,0,1747385442,13835.84211813,202.92534918000456,52833.40611288 2025-05-16,08:50:44.000,136,11119356,112845,0,1747385443,13835.71412823999,203.02403700000286,52833.259383360004 2025-05-16,08:50:45.000,136,11119343,112405,0,1747385444,13835.61308358999,203.08043003999774,52833.10566672001 2025-05-16,08:50:46.000,136,11119334,112485,0,1747385445,13835.363840119993,202.97469309000007,52832.95195008 2025-05-16,08:50:47.000,136,11119329,112805,0,1747385446,13835.040497239992,202.76321919000475,52832.83316904 2025-05-16,08:50:48.000,136,11119359,112805,0,1747385447,13834.986606760001,202.48830312000064,52832.714388 2025-05-16,08:50:49.000,136,11119426,112605,0,1747385448,13835.094387719997,202.19223965999845,52832.539710000005 2025-05-16,08:50:50.000,136,11119382,112845,0,1747385449,13835.269531780003,202.037158799998,52832.42791608 2025-05-16,08:50:51.000,136,11119446,112765,0,1747385450,13835.565929419994,201.9666675000044,52832.28118656 2025-05-16,08:50:52.000,136,11119419,112845,0,1747385451,13835.94316278,201.9384709799997,52832.23227672 2025-05-16,08:50:53.000,136,11119382,112685,0,1747385452,13836.151988389996,201.98076576000312,52832.11349568 2025-05-16,08:50:54.000,136,11119372,112885,0,1747385453,13836.226087800002,202.05830619000335,52831.95977904001 2025-05-16,08:50:55.000,136,11119383,112765,0,1747385454,13836.131779459996,202.35436964999826,52831.868946480005 2025-05-16,08:50:56.000,136,11119354,112925,0,1747385455,13836.037471119991,202.5940400699983,52831.75715256 2025-05-16,08:50:57.000,136,11119332,112805,0,1747385456,13836.04420743,202.7702683200041,52831.67330712001 2025-05-16,08:50:58.000,136,11119424,112605,0,1747385457,13835.91621753999,202.76321919000475,52831.51260336 2025-05-16,08:50:59.000,136,11119414,112845,0,1747385458,13835.92295385,202.67158049999853,52831.40779656001 2025-05-16,08:51:00.000,136,11119364,112885,0,1747385459,13835.88253599,202.5235487700047,52831.2820284 2025-05-16,08:51:01.000,136,11119389,112965,0,1747385460,13835.869063369995,202.26978008999868,52831.14228600001 2025-05-16,08:51:02.000,136,11119344,112885,0,1747385461,13835.77475502999,201.94552010999905,52831.06542768 2025-05-16,08:51:03.000,136,11119323,112845,0,1747385462,13835.478357389999,201.74814447000244,52830.90472392001 2025-05-16,08:51:04.000,136,11119339,112885,0,1747385463,13835.053969859997,201.58601448000263,52830.77196864 2025-05-16,08:51:05.000,136,11119412,112765,0,1747385464,13834.78451746,201.30404927999916,52830.68812320001 2025-05-16,08:51:06.000,136,11119316,112645,0,1747385465,13834.60263709,200.8388066999978,52830.50645808 2025-05-16,08:51:07.000,136,11119383,113005,0,1747385466,13834.47464719999,200.4299571599986,52830.41562552 2025-05-16,08:51:08.000,136,11119414,112685,0,1747385467,13834.42075672,200.0493041400041,52830.31780584 2025-05-16,08:51:09.000,136,11119352,112725,0,1747385468,13834.66326388,199.6263563399989,52830.15011496 2025-05-16,08:51:10.000,136,11119348,112805,0,1747385469,13835.141541889992,199.30209635999927,52830.03133392 2025-05-16,08:51:11.000,136,11119339,112685,0,1747385470,13835.363840119993,199.23865418999776,52829.86364304 2025-05-16,08:51:12.000,136,11119465,112805,0,1747385471,13835.215641299998,199.5065211300025,52829.807746080005 2025-05-16,08:51:13.000,136,11119395,112925,0,1747385472,13835.020288309992,199.78143719999935,52829.6749908 2025-05-16,08:51:14.000,136,11119422,112925,0,1747385473,13834.872089489996,199.9999602300013,52829.5003128 2025-05-16,08:51:15.000,136,11119352,112845,0,1747385474,13834.912507349996,199.94356718999916,52829.38153176 2025-05-16,08:51:16.000,136,11119410,112965,0,1747385475,13834.878825799991,199.79553545999806,52829.26973784 2025-05-16,08:51:17.000,136,11119409,112725,0,1747385476,13834.84514425,199.76733894000063,52829.1509568 2025-05-16,08:51:18.000,136,11119441,113005,0,1747385477,13834.78451746,199.7532406800019,52829.02518864 2025-05-16,08:51:19.000,136,11119424,112805,0,1747385478,13834.56221923,199.68274938000104,52828.94134320001 2025-05-16,08:51:20.000,136,11119370,112885,0,1747385479,13834.299503139999,199.3796367899995,52828.86448488001 2025-05-16,08:51:21.000,136,11119356,112885,0,1747385480,13834.252348969989,199.13996636999946,52828.731729600004 2025-05-16,08:51:22.000,136,11119423,112925,0,1747385481,13834.44096565,198.94259073000285,52828.61294856 2025-05-16,08:51:23.000,136,11119451,112885,0,1747385482,13834.69694542999,198.79455900000175,52828.55705160001 2025-05-16,08:51:24.000,136,11119444,113005,0,1747385483,13834.952925209996,198.78046074000304,52828.43128344 2025-05-16,08:51:25.000,136,11119391,112805,0,1747385484,13835.242586539993,198.8016081300011,52828.347438000004 2025-05-16,08:51:26.000,136,11119412,112925,0,1747385485,13835.55245679999,198.87209943000198,52828.23564408 2025-05-16,08:51:27.000,136,11119342,112685,0,1747385486,13835.80170027,198.7875098700024,52828.23564408 2025-05-16,08:51:28.000,136,11119442,112645,0,1747385487,13835.92295385,198.4914464100002,52828.1378244 2025-05-16,08:51:29.000,136,11119410,112845,0,1747385488,13836.071152669996,198.1460390400025,52828.11686304 2025-05-16,08:51:30.000,136,11119356,112845,0,1747385489,13836.488803890003,197.99095818000205,52828.130837280005 2025-05-16,08:51:31.000,136,11119391,112645,0,1747385490,13836.946872969995,198.1178425199978,52828.10987592 2025-05-16,08:51:32.000,136,11119429,112805,0,1747385491,13837.391469429997,198.33636554999975,52828.12385016001 2025-05-16,08:51:33.000,136,11119355,112765,0,1747385492,13837.674394449998,198.62537988000258,52828.16577288 2025-05-16,08:51:34.000,136,11119363,112685,0,1747385493,13837.863011129994,198.7875098700024,52828.200708480006 2025-05-16,08:51:35.000,136,11119328,112685,0,1747385494,13838.1796177,198.7381659599996,52828.3125024 2025-05-16,08:51:36.000,136,11119418,112965,0,1747385495,13838.610741539997,198.5901342299985,52828.41032208001 2025-05-16,08:51:37.000,136,11119433,112685,0,1747385496,13839.122701099994,198.65357640000002,52828.54307736 2025-05-16,08:51:38.000,136,11119380,112685,0,1747385497,13839.526879699995,198.87914856000134,52828.585000080006 2025-05-16,08:51:39.000,136,11119396,112845,0,1747385498,13839.897376749992,199.11176985000202,52828.72474248001 2025-05-16,08:51:40.000,136,11119389,112365,0,1747385499,13840.301555349994,198.97783637999964,52828.899420480004 2025-05-16,08:51:41.000,136,11119333,112445,0,1747385500,13840.83372383999,198.68177292000473,52829.088072720006 2025-05-16,08:51:42.000,136,11119391,112525,0,1747385501,13841.285056610002,198.3927585900019,52829.2906992 2025-05-16,08:51:43.000,136,11119428,112845,0,1747385502,13841.446728049988,198.1812846899993,52829.55620976 2025-05-16,08:51:44.000,136,11119461,112965,0,1747385503,13841.62860841999,197.94866339999862,52829.84268168 2025-05-16,08:51:45.000,136,11119407,112725,0,1747385504,13841.965423919995,197.63145254999836,52830.10120512 2025-05-16,08:51:46.000,136,11119347,112805,0,1747385505,13842.457174549992,197.4763716899979,52830.37370280001 2025-05-16,08:51:47.000,136,11119367,112885,0,1747385506,13843.07691507,197.5398138599994,52830.646200480005 2025-05-16,08:51:48.000,136,11119403,112845,0,1747385507,13843.689919279997,197.65964907000307,52830.981582240005 2025-05-16,08:51:49.000,136,11119399,112765,0,1747385508,13844.32986872999,197.85702470999968,52831.23311856 2025-05-16,08:51:50.000,136,11119364,113005,0,1747385509,13844.828355669997,197.96276166000462,52831.51959048 2025-05-16,08:51:51.000,136,11119407,112965,0,1747385510,13845.225797959989,197.8358773200016,52831.868946480005 2025-05-16,08:51:52.000,136,11119347,112685,0,1747385511,13845.47504143,197.54686298999877,52832.190354 2025-05-16,08:51:53.000,136,11119345,112765,0,1747385512,13845.784911689996,197.3424382200028,52832.49778728 2025-05-16,08:51:54.000,136,11119361,112605,0,1747385513,13846.236244459993,197.14506257999892,52832.88906600001 2025-05-16,08:51:55.000,136,11119438,112685,0,1747385514,13846.842512359995,196.91244128999824,52833.22444776001 2025-05-16,08:51:56.000,136,11119335,112965,0,1747385515,13847.401626090003,196.72916391000035,52833.53886816001 2025-05-16,08:51:57.000,136,11119460,112605,0,1747385516,13847.94726719999,196.66572173999884,52833.85328856001 2025-05-16,08:51:58.000,136,11119355,112845,0,1747385517,13848.486171999997,196.70801652000227,52834.2515544 2025-05-16,08:51:59.000,136,11119437,112965,0,1747385518,13849.02507679999,196.79260608000186,52834.552000560005 2025-05-16,08:52:00.000,136,11119424,112645,0,1747385519,13849.543772669997,196.80670434000058,52834.90834368001 2025-05-16,08:52:01.000,136,11119374,112965,0,1747385520,13850.042259609989,196.80670434000058,52835.292635280006 2025-05-16,08:52:02.000,136,11119405,112765,0,1747385521,13850.338657249995,196.79965521000122,52835.64199128 2025-05-16,08:52:03.000,136,11119424,112725,0,1747385522,13850.419492969995,196.65162348000013,52836.03327000001 2025-05-16,08:52:04.000,136,11119360,112965,0,1747385523,13850.520537619996,196.43310044999816,52836.347690400005 2025-05-16,08:52:05.000,136,11119438,112925,0,1747385524,13850.715890610001,196.29916698000306,52836.71800776 2025-05-16,08:52:06.000,136,11119420,112805,0,1747385525,13851.045969799998,196.15113525000197,52837.10928648001 2025-05-16,08:52:07.000,136,11119367,112845,0,1747385526,13851.38278529999,196.18638089999877,52837.451655360004 2025-05-16,08:52:08.000,136,11119443,112885,0,1747385527,13851.67244663,196.19343002999813,52837.84992120001 2025-05-16,08:52:09.000,136,11119399,112605,0,1747385528,13851.908217479991,196.23572481000156,52838.20626432 2025-05-16,08:52:10.000,136,11119375,112885,0,1747385529,13852.110306779992,196.09474220999982,52838.60453016 2025-05-16,08:52:11.000,136,11119329,112605,0,1747385530,13852.258505600003,195.7704822300002,52838.98882176 2025-05-16,08:52:12.000,136,11119438,112845,0,1747385531,13852.406704419998,195.38278007999907,52839.352152 2025-05-16,08:52:13.000,136,11119388,112645,0,1747385532,13852.501012759989,195.04442184000072,52839.71548224 2025-05-16,08:52:14.000,136,11119391,112765,0,1747385533,13852.655947889994,194.73426011999982,52840.09977384 2025-05-16,08:52:15.000,136,11119399,112965,0,1747385534,13852.7300473,194.51573708999786,52840.44912984 2025-05-16,08:52:16.000,136,11119347,112845,0,1747385535,13852.62900265,194.3113123200019,52840.74258888 2025-05-16,08:52:17.000,136,11119383,112885,0,1747385536,13852.406704419998,194.08574016000057,52841.11290624001 2025-05-16,08:52:18.000,136,11119362,112805,0,1747385537,13852.292187149993,193.74033279000287,52841.38540392 2025-05-16,08:52:19.000,136,11119369,112725,0,1747385538,13852.420177039989,193.4231219400026,52841.67187584 2025-05-16,08:52:20.000,136,11119423,112565,0,1747385539,13852.797410399995,193.1482058699985,52841.99328336001 2025-05-16,08:52:21.000,136,11119432,112965,0,1747385540,13853.242006859997,193.0495180500002,52842.28674240001 2025-05-16,08:52:22.000,136,11119383,112845,0,1747385541,13853.585558669998,193.05656717999955,52842.51033024 2025-05-16,08:52:23.000,136,11119429,112605,0,1747385542,13853.875219999994,193.14115673999913,52842.90859608001 2025-05-16,08:52:24.000,136,11119440,112925,0,1747385543,13854.15140871,193.2750902100015,52843.104235440005 2025-05-16,08:52:25.000,136,11119425,112765,0,1747385544,13854.373706940001,193.4865641100041,52843.41166872001 2025-05-16,08:52:26.000,136,11119426,112965,0,1747385545,13854.360234319996,193.59935019000113,52843.705127760004 2025-05-16,08:52:27.000,136,11119447,112765,0,1747385546,13854.461278969997,193.5711536700037,52844.040509520004 2025-05-16,08:52:28.000,136,11119394,112965,0,1747385547,13854.777885539988,193.51476063000155,52844.29903296001 2025-05-16,08:52:29.000,136,11119441,112805,0,1747385548,13855.10796473,193.47246584999812,52844.53659504001 2025-05-16,08:52:30.000,136,11119383,112605,0,1747385549,13855.47172547,193.59935019000113,52844.830054080005 2025-05-16,08:52:31.000,136,11119403,112965,0,1747385550,13855.653605840002,193.74738192000223,52845.10255176 2025-05-16,08:52:32.000,136,11119411,112685,0,1747385551,13855.734441560002,193.9518066899982,52845.402997920006 2025-05-16,08:52:33.000,136,11119374,112445,0,1747385552,13855.660342149997,194.0998384199993,52845.71043120001 2025-05-16,08:52:34.000,136,11119380,112805,0,1747385553,13855.545824879991,194.07164190000185,52845.96895464 2025-05-16,08:52:35.000,136,11119408,113045,0,1747385554,13855.30331771999,193.87426625999797,52846.185555359996 2025-05-16,08:52:36.000,136,11119382,112805,0,1747385555,13855.10122841999,193.6204975799992,52846.42311744 2025-05-16,08:52:37.000,136,11119410,113005,0,1747385556,13854.764412919998,193.35263064000173,52846.5838212 2025-05-16,08:52:38.000,136,11119354,112725,0,1747385557,13854.441070039997,193.0777145700049,52846.87029312 2025-05-16,08:52:39.000,136,11119436,112845,0,1747385558,13854.18509025999,192.87328980000166,52847.079906720006 2025-05-16,08:52:40.000,136,11119361,112765,0,1747385559,13853.84153844999,192.67591415999777,52847.24061048001 2025-05-16,08:52:41.000,136,11119371,112965,0,1747385560,13853.545140809998,192.40099809000094,52847.296507440005 2025-05-16,08:52:42.000,136,11119384,112525,0,1747385561,13853.369996749992,192.10493462999875,52847.464198320005 2025-05-16,08:52:43.000,136,11119466,112725,0,1747385562,13853.114016970001,191.83706769000128,52847.58996648 2025-05-16,08:52:44.000,136,11119379,112685,0,1747385563,13852.9321366,191.56215162000444,52847.71573464 2025-05-16,08:52:45.000,136,11119374,112805,0,1747385564,13852.79067409,191.3577268500012,52847.79259296001 2025-05-16,08:52:46.000,136,11119441,112445,0,1747385565,13852.696365749995,191.1603512100046,52847.96028384001 2025-05-16,08:52:47.000,136,11119427,112525,0,1747385566,13852.78393777999,190.948877310002,52848.07207776 2025-05-16,08:52:48.000,136,11119412,112685,0,1747385567,13852.938872909996,190.81494383999961,52848.14893608 2025-05-16,08:52:49.000,136,11119368,112805,0,1747385568,13853.01297232,190.79379645000154,52848.27470424001 2025-05-16,08:52:50.000,136,11119437,112805,0,1747385569,13853.060126489996,190.85723862000305,52848.470343600005 2025-05-16,08:52:51.000,136,11119388,112885,0,1747385570,13853.066862799991,190.94182818000263,52848.638034480005 2025-05-16,08:52:52.000,136,11119452,112805,0,1747385571,13852.96581814999,190.82199296999897,52848.76380264 2025-05-16,08:52:53.000,136,11119396,112765,0,1747385572,13852.96581814999,190.54707690000214,52848.924506400006 2025-05-16,08:52:54.000,136,11119376,112885,0,1747385573,13853.093808040001,190.32150474000082,52849.071235920004 2025-05-16,08:52:55.000,136,11119368,113005,0,1747385574,13853.228534239992,190.1946203999978,52849.28084952001 2025-05-16,08:52:56.000,136,11119382,112605,0,1747385575,13853.295897340002,190.16642388000037,52849.37866920001 2025-05-16,08:52:57.000,136,11119434,112845,0,1747385576,13853.336315200002,190.18757126999844,52849.53937296 2025-05-16,08:52:58.000,136,11119423,112725,0,1747385577,13853.322842579997,190.37789778000297,52849.65116688 2025-05-16,08:52:59.000,136,11119388,112765,0,1747385578,13853.215061620002,190.5893716799983,52849.80488352001 2025-05-16,08:53:00.000,136,11119461,112685,0,1747385579,13853.215061620002,190.81494383999961,52849.958600160004 2025-05-16,08:53:01.000,136,11119451,112685,0,1747385580,13853.268952099992,191.12510556000052,52850.098342560006 2025-05-16,08:53:02.000,136,11119380,113085,0,1747385581,13853.282424719997,191.48461119000422,52850.17520088 2025-05-16,08:53:03.000,136,11119437,112725,0,1747385582,13853.147698519992,191.9146081200015,52850.314943280006 2025-05-16,08:53:04.000,136,11119418,112925,0,1747385583,13852.837828259995,192.23181897000177,52850.412762960004 2025-05-16,08:53:05.000,136,11119376,112965,0,1747385584,13852.575112169994,192.51378416999796,52850.482634160006 2025-05-16,08:53:06.000,136,11119436,112485,0,1747385585,13852.352813939993,192.85214241000358,52850.461672800004 2025-05-16,08:53:07.000,136,11119408,112685,0,1747385586,13852.036207370002,193.19050065000192,52850.531544000005 2025-05-16,08:53:08.000,136,11119408,112565,0,1747385587,13851.537720429995,193.38082715999917,52850.50359552001 2025-05-16,08:53:09.000,136,11119434,112805,0,1747385588,13850.789990019992,193.46541671999876,52850.51756976 2025-05-16,08:53:10.000,136,11119470,112845,0,1747385589,13850.170249499999,193.44426933000068,52850.51756976 2025-05-16,08:53:11.000,136,11119465,112805,0,1747385590,13849.678498870002,193.3103358599983,52850.48962128 2025-05-16,08:53:12.000,136,11119413,112965,0,1747385591,13849.18674823999,193.24689369000407,52850.461672800004 2025-05-16,08:53:13.000,136,11119470,112965,0,1747385592,13848.432281519992,193.3103358599983,52850.38481448001 2025-05-16,08:53:14.000,136,11119373,112525,0,1747385593,13847.442043949988,193.26804108000215,52850.3219304 2025-05-16,08:53:15.000,136,11119384,112925,0,1747385594,13846.86945759999,193.08476370000426,52850.34987888 2025-05-16,08:53:16.000,136,11119372,112885,0,1747385595,13846.67410461,192.83099501999823,52850.2520592 2025-05-16,08:53:17.000,136,11119423,112845,0,1747385596,13846.498960549994,192.74640545999864,52850.22411072 2025-05-16,08:53:18.000,136,11119436,112885,0,1747385597,13846.269926009998,192.71115981000185,52850.16821376001 2025-05-16,08:53:19.000,136,11119400,112805,0,1747385598,13845.912901579992,192.72525807000056,52850.1123168 2025-05-16,08:53:20.000,136,11119377,112605,0,1747385599,13845.57608608,192.5208333000046,52850.0424456 2025-05-16,08:53:21.000,136,11119424,112845,0,1747385600,13845.279688439994,192.1965733199977,52850.01449712 2025-05-16,08:53:22.000,136,11119434,112965,0,1747385601,13845.070862829998,191.78067464999913,52850.04943272001 2025-05-16,08:53:23.000,136,11119429,112765,0,1747385602,13844.828355669997,191.33657946000312,52850.03545848 2025-05-16,08:53:24.000,136,11119419,112805,0,1747385603,13844.626266369996,190.8995333999992,52849.979561520006 2025-05-16,08:53:25.000,136,11119399,112365,0,1747385604,13844.693629469992,190.42724168999848,52849.930651680006 2025-05-16,08:53:26.000,136,11119409,112445,0,1747385605,13844.747519949997,190.08888345000014,52849.88872896 2025-05-16,08:53:27.000,136,11119419,112845,0,1747385606,13844.996763419993,189.79281998999795,52849.88872896 2025-05-16,08:53:28.000,136,11119418,112805,0,1747385607,13845.252743199999,189.6518373900035,52849.860780480005 2025-05-16,08:53:29.000,136,11119433,112765,0,1747385608,13845.51545929,189.67298478000157,52849.82584488 2025-05-16,08:53:30.000,136,11119363,112685,0,1747385609,13845.832065859991,189.7505252100018,52849.78392216001 2025-05-16,08:53:31.000,136,11119386,112925,0,1747385610,13845.973528369992,189.79281998999795,52849.75597368001 2025-05-16,08:53:32.000,136,11119429,112845,0,1747385611,13845.892692649992,189.99019563000184,52849.72103808 2025-05-16,08:53:33.000,136,11119401,112685,0,1747385612,13845.4548325,190.2087186600038,52849.7280252 2025-05-16,08:53:34.000,136,11119379,112725,0,1747385613,13844.929400319998,190.37789778000297,52849.693089600005 2025-05-16,08:53:35.000,136,11119427,112765,0,1747385614,13844.525221719996,190.1946203999978,52849.574308560004 2025-05-16,08:53:36.000,136,11119385,112805,0,1747385615,13844.41744076,190.0113430199999,52849.483476 2025-05-16,08:53:37.000,136,11119369,112925,0,1747385616,13844.24903300999,189.9126552000016,52849.44155328 2025-05-16,08:53:38.000,136,11119441,112845,0,1747385617,13844.11430681,189.83511477000138,52849.3437336 2025-05-16,08:53:39.000,136,11119357,112845,0,1747385618,13843.912217509998,189.6518373900035,52849.25290104001 2025-05-16,08:53:40.000,136,11119418,112725,0,1747385619,13843.844854409988,189.57429696000327,52849.18302984001 2025-05-16,08:53:41.000,136,11119420,112765,0,1747385620,13843.750546069998,189.64478826000413,52849.07822304 2025-05-16,08:53:42.000,136,11119421,112725,0,1747385621,13843.494566289992,189.63068999999814,52849.01533896001 2025-05-16,08:53:43.000,136,11119351,112845,0,1747385622,13843.144278169995,189.4403634900009,52848.91053216 2025-05-16,08:53:44.000,136,11119414,112685,0,1747385623,13842.88829838999,189.13020176999999,52848.83367384 2025-05-16,08:53:45.000,136,11119373,112685,0,1747385624,13842.692945399998,188.84118744000443,52848.72187992 2025-05-16,08:53:46.000,136,11119366,112965,0,1747385625,13842.605373369988,188.57332049999968,52848.60309888 2025-05-16,08:53:47.000,136,11119363,112845,0,1747385626,13842.706418019989,188.26315877999878,52848.533227679996 2025-05-16,08:53:48.000,136,11119382,112765,0,1747385627,13842.94892517999,188.12922531000368,52848.46335648001 2025-05-16,08:53:49.000,136,11119432,112685,0,1747385628,13843.103860309995,188.1926674799979,52848.37252392001 2025-05-16,08:53:50.000,136,11119346,112765,0,1747385629,13843.103860309995,188.07283227000153,52848.32361408001 2025-05-16,08:53:51.000,136,11119439,112885,0,1747385630,13843.07691507,187.9600461900045,52848.197845919996 2025-05-16,08:53:52.000,136,11119397,112765,0,1747385631,13843.09038768999,187.80496533000405,52848.16291032 2025-05-16,08:53:53.000,136,11119439,112845,0,1747385632,13843.124069239995,187.54414751999866,52848.134961840005 2025-05-16,08:53:54.000,136,11119418,112725,0,1747385633,13843.21164126999,187.18464189000224,52848.086052000006 2025-05-16,08:53:55.000,136,11119428,112725,0,1747385634,13843.265531749996,186.93087321000348,52848.05810352001 2025-05-16,08:53:56.000,136,11119351,112685,0,1747385635,13843.15101447999,186.74054669999896,52848.086052000006 2025-05-16,08:53:57.000,136,11119419,112925,0,1747385636,13843.124069239995,186.49382714999956,52848.09303912 2025-05-16,08:53:58.000,136,11119374,112605,0,1747385637,13843.204904959995,186.2894023800036,52848.03714216001 2025-05-16,08:53:59.000,136,11119417,112805,0,1747385638,13843.326158539996,186.08497761000035,52848.065090640004 2025-05-16,08:54:00.000,136,11119390,112765,0,1747385639,13843.386785329996,185.80301241000416,52848.07906488001 2025-05-16,08:54:01.000,136,11119421,112845,0,1747385640,13843.326158539996,185.44350678000046,52848.14893608 2025-05-16,08:54:02.000,136,11119371,112605,0,1747385641,13843.25205912999,184.9782641999991,52848.21182016 2025-05-16,08:54:03.000,136,11119417,112445,0,1747385642,13843.204904959995,184.52711988000374,52848.24675576001 2025-05-16,08:54:04.000,136,11119359,112805,0,1747385643,13843.225113889996,184.16761425000004,52848.253742880006 2025-05-16,08:54:05.000,136,11119383,112765,0,1747385644,13843.326158539996,183.96318948000408,52848.26073 2025-05-16,08:54:06.000,136,11119359,112805,0,1747385645,13843.164487099995,183.8926981800032,52848.29566560001 2025-05-16,08:54:07.000,136,11119408,112685,0,1747385646,13843.01628828,183.80105949000426,52848.32361408001 2025-05-16,08:54:08.000,136,11119449,112765,0,1747385647,13842.820935289994,183.7658138400002,52848.232781520004 2025-05-16,08:54:09.000,136,11119408,112485,0,1747385648,13842.793990049999,183.75171558000147,52848.34457544001 2025-05-16,08:54:10.000,136,11119459,113005,0,1747385649,13842.820935289994,183.70237166999868,52848.3306012 2025-05-16,08:54:11.000,136,11119410,112925,0,1747385650,13842.800726359994,183.66007689000253,52848.37951104 2025-05-16,08:54:12.000,136,11119395,112725,0,1747385651,13842.578428129993,183.65302776000317,52848.37252392001 2025-05-16,08:54:13.000,136,11119456,112565,0,1747385652,13842.133831669991,183.56138907000422,52848.33758832 2025-05-16,08:54:14.000,136,11119369,112765,0,1747385653,13841.66902627999,183.27942387000076,52848.32361408001 2025-05-16,08:54:15.000,136,11119408,112645,0,1747385654,13841.224429820002,182.9763112799992,52848.35854968 2025-05-16,08:54:16.000,136,11119328,112765,0,1747385655,13840.948241109996,182.6802478200043,52848.253742880006 2025-05-16,08:54:17.000,136,11119436,112765,0,1747385656,13840.77983336,182.48992130999977,52848.21880728 2025-05-16,08:54:18.000,136,11119401,112725,0,1747385657,13840.44975416999,182.32779131999996,52848.16989744 2025-05-16,08:54:19.000,136,11119449,112605,0,1747385658,13840.227455939988,182.22910350000166,52848.134961840005 2025-05-16,08:54:20.000,136,11119385,112605,0,1747385659,13839.991685089997,182.32779131999996,52848.12797472001 2025-05-16,08:54:21.000,136,11119373,112685,0,1747385660,13839.648133279996,182.4687739200017,52848.030155039996 2025-05-16,08:54:22.000,136,11119413,112925,0,1747385661,13839.31131777999,182.33484044999932,52848.02316792 2025-05-16,08:54:23.000,136,11119378,112805,0,1747385662,13839.028392759988,181.96828569000354,52847.8764384 2025-05-16,08:54:24.000,136,11119426,112805,0,1747385663,13838.779149289992,181.4677974599981,52847.86945128001 2025-05-16,08:54:25.000,136,11119362,112765,0,1747385664,13838.630950469997,180.94616184000188,52847.77163160001 2025-05-16,08:54:26.000,136,11119346,112565,0,1747385665,13838.556851059991,180.55845969000075,52847.736696 2025-05-16,08:54:27.000,136,11119351,112885,0,1747385666,13838.48275165,180.304691010002,52847.6668248 2025-05-16,08:54:28.000,136,11119369,112645,0,1747385667,13838.35476175999,180.18485579999833,52847.61092784 2025-05-16,08:54:29.000,136,11119367,112845,0,1747385668,13838.1796177,180.24829796999984,52847.58996648 2025-05-16,08:54:30.000,136,11119369,112885,0,1747385669,13838.05836412,180.24829796999984,52847.48515968001 2025-05-16,08:54:31.000,136,11119424,112605,0,1747385670,13837.903428989994,180.1073153699981,52847.42926272 2025-05-16,08:54:32.000,136,11119419,112845,0,1747385671,13837.809120649988,179.9592836400043,52847.394327120004 2025-05-16,08:54:33.000,136,11119424,112725,0,1747385672,13837.735021239998,179.80420278000383,52847.345417280005 2025-05-16,08:54:34.000,136,11119388,112725,0,1747385673,13837.633976589997,179.67026931000146,52847.33843016001 2025-05-16,08:54:35.000,136,11119382,112765,0,1747385674,13837.539668249992,179.5786306200025,52847.28952032001 2025-05-16,08:54:36.000,136,11119353,112805,0,1747385675,13837.620503969993,179.5997780100006,52847.247597600006 2025-05-16,08:54:37.000,136,11119391,112925,0,1747385676,13837.633976589997,179.73371148000297,52847.27554608 2025-05-16,08:54:38.000,136,11119405,112965,0,1747385677,13837.573349799997,179.6984658299989,52847.26157184 2025-05-16,08:54:39.000,136,11119426,112645,0,1747385678,13837.479041459992,179.46584453999822,52847.23362336 2025-05-16,08:54:40.000,136,11119441,112645,0,1747385679,13837.26347954,179.1063389100018,52847.25458472 2025-05-16,08:54:41.000,136,11119424,112445,0,1747385680,13837.209589059996,178.7961771900009,52847.25458472 2025-05-16,08:54:42.000,136,11119450,112765,0,1747385681,13837.169171199996,178.5494576400015,52847.30349456 2025-05-16,08:54:43.000,136,11119423,112645,0,1747385682,13837.236534299991,178.35208200000488,52847.33843016001 2025-05-16,08:54:44.000,136,11119433,112805,0,1747385683,13837.411678359997,178.2181485300025,52847.359391519996 2025-05-16,08:54:45.000,136,11119323,112965,0,1747385684,13837.553140869997,178.154706360001,52847.394327120004 2025-05-16,08:54:46.000,136,11119436,112845,0,1747385685,13837.607031350002,178.09831331999885,52847.4222756 2025-05-16,08:54:47.000,136,11119455,112725,0,1747385686,13837.580086109992,177.96437985000375,52847.43624984001 2025-05-16,08:54:48.000,136,11119373,112965,0,1747385687,13837.573349799997,177.66831639000156,52847.45721120001 2025-05-16,08:54:49.000,136,11119432,112925,0,1747385688,13837.748493859988,177.39340032000473,52847.50612104001 2025-05-16,08:54:50.000,136,11119385,112805,0,1747385689,13837.943846849994,177.1889755500015,52847.55503088001 2025-05-16,08:54:51.000,136,11119365,112965,0,1747385690,13838.13246352999,177.23127032999764,52847.68778616 2025-05-16,08:54:52.000,136,11119409,112725,0,1747385691,13838.21329924999,177.23127032999764,52847.78560584 2025-05-16,08:54:53.000,136,11119431,112525,0,1747385692,13838.381707,177.03389469000103,52847.86945128001 2025-05-16,08:54:54.000,136,11119422,112725,0,1747385693,13838.381707,176.794224270001,52848.030155039996 2025-05-16,08:54:55.000,136,11119434,112685,0,1747385694,13838.388443309996,176.50520993999817,52848.07906488001 2025-05-16,08:54:56.000,136,11119357,112845,0,1747385695,13838.37497068999,176.27258865000476,52848.12797472001 2025-05-16,08:54:57.000,136,11119386,112925,0,1747385696,13838.40191593,176.09636039999896,52848.33758832 2025-05-16,08:54:58.000,136,11119414,112685,0,1747385697,13838.523169510001,175.91308302000107,52848.39348528001 2025-05-16,08:54:59.000,136,11119344,113045,0,1747385698,13838.812830839997,175.73685477000254,52848.55418904 2025-05-16,08:55:00.000,136,11119369,112765,0,1747385699,13839.021656449993,175.52538086999994,52848.67995720001 2025-05-16,08:55:01.000,136,11119351,112765,0,1747385700,13839.243954679994,175.30685783999797,52848.86162232 2025-05-16,08:55:02.000,136,11119457,112925,0,1747385701,13839.385417189995,175.12358046000008,52849.04328744001 2025-05-16,08:55:03.000,136,11119410,112525,0,1747385702,13839.61445172999,174.975548729999,52849.19700408 2025-05-16,08:55:04.000,136,11119409,112805,0,1747385703,13840.018630329992,174.8275169999979,52849.32975936001 2025-05-16,08:55:05.000,136,11119385,113085,0,1747385704,13840.42954523999,174.67243614000472,52849.50443736 2025-05-16,08:55:06.000,136,11119409,112765,0,1747385705,13840.746151809995,174.60194484000385,52849.68610248001 2025-05-16,08:55:07.000,136,11119438,112845,0,1747385706,13841.015604209992,174.53850267000234,52849.83283200001 2025-05-16,08:55:08.000,136,11119381,112845,0,1747385707,13841.190748269997,174.40456919999997,52850.00751 2025-05-16,08:55:09.000,136,11119424,112805,0,1747385708,13841.318738159993,174.31293051000102,52850.20314936 2025-05-16,08:55:10.000,136,11119431,112725,0,1747385709,13841.574717939999,174.186046169998,52850.51756976 2025-05-16,08:55:11.000,136,11119426,112525,0,1747385710,13841.83743403,174.16489877999993,52850.72718336 2025-05-16,08:55:12.000,136,11119405,112805,0,1747385711,13842.106886429996,174.21424269000272,52850.92980984001 2025-05-16,08:55:13.000,136,11119416,112805,0,1747385712,13842.248348939997,174.3340778999991,52851.18833328 2025-05-16,08:55:14.000,136,11119328,112605,0,1747385713,13842.443701930002,174.5455518000017,52851.43288248001 2025-05-16,08:55:15.000,136,11119408,112765,0,1747385714,13842.618845989993,174.55260093000106,52851.635508960004 2025-05-16,08:55:16.000,136,11119356,112605,0,1747385715,13842.740099569994,174.39047094000125,52851.89403240001 2025-05-16,08:55:17.000,136,11119406,112885,0,1747385716,13842.814198979999,174.10145660999842,52852.11762024 2025-05-16,08:55:18.000,136,11119433,112765,0,1747385717,13842.98934303999,173.741950980002,52852.39011792 2025-05-16,08:55:19.000,136,11119351,112605,0,1747385718,13843.164487099995,173.47408404000453,52852.62069288 2025-05-16,08:55:20.000,136,11119400,112765,0,1747385719,13843.326158539996,173.27670840000064,52852.84428072 2025-05-16,08:55:21.000,136,11119320,112765,0,1747385720,13843.447412119996,173.1357257999989,52853.10979128001 2025-05-16,08:55:22.000,136,11119383,112805,0,1747385721,13843.508038909997,172.98064493999846,52853.34735336 2025-05-16,08:55:23.000,136,11119428,112805,0,1747385722,13843.427203189996,172.91720277000422,52853.57094120001 2025-05-16,08:55:24.000,136,11119384,112605,0,1747385723,13843.27900437,172.90310450999823,52853.80850328001 2025-05-16,08:55:25.000,136,11119433,112885,0,1747385724,13843.245322819996,172.81146581999928,52854.053052480005 2025-05-16,08:55:26.000,136,11119382,113005,0,1747385725,13843.400257950001,172.76917104000313,52854.27664032 2025-05-16,08:55:27.000,136,11119381,113045,0,1747385726,13843.595610939992,172.74802364999778,52854.42336984 2025-05-16,08:55:28.000,136,11119418,112765,0,1747385727,13843.770754999998,172.80441668999993,52854.63997056 2025-05-16,08:55:29.000,136,11119326,112845,0,1747385728,13843.838118099993,172.92425190000358,52854.84958416 2025-05-16,08:55:30.000,136,11119371,112525,0,1747385729,13843.986316919989,173.0370379800006,52855.073172 2025-05-16,08:55:31.000,136,11119400,112925,0,1747385730,13844.013262159999,173.1004801500021,52855.26881136001 2025-05-16,08:55:32.000,136,11119459,112805,0,1747385731,13843.993053229999,173.1216275400002,52855.45746360001 2025-05-16,08:55:33.000,136,11119391,112525,0,1747385732,13843.892008579998,173.0229397200019,52855.63912872 2025-05-16,08:55:34.000,136,11119423,112845,0,1747385733,13843.918953819993,172.7903184300012,52855.8766908 2025-05-16,08:55:35.000,136,11119382,112565,0,1747385734,13844.053680019999,172.52245149000373,52856.10726576001 2025-05-16,08:55:36.000,136,11119419,112605,0,1747385735,13844.08736156999,172.2968793300024,52856.281943760005 2025-05-16,08:55:37.000,136,11119423,112885,0,1747385736,13844.100834189994,172.2334371600009,52856.498544480004 2025-05-16,08:55:38.000,136,11119412,112965,0,1747385737,13844.040207399994,172.2334371600009,52856.70815808001 2025-05-16,08:55:39.000,136,11119421,112765,0,1747385738,13843.972844299999,172.1981915100041,52856.84091336 2025-05-16,08:55:40.000,136,11119404,112725,0,1747385739,13844.006525849989,171.99376674000086,52857.022578480006 2025-05-16,08:55:41.000,136,11119365,112965,0,1747385740,13844.06715263999,171.8386858800004,52857.26014056001 2025-05-16,08:55:42.000,136,11119363,112525,0,1747385741,13844.06715263999,171.70475240999804,52857.4138572 2025-05-16,08:55:43.000,136,11119385,112525,0,1747385742,13844.053680019999,171.6272119799978,52857.60949656 2025-05-16,08:55:44.000,136,11119441,112805,0,1747385743,13844.006525849989,171.50032764000207,52857.7981488 2025-05-16,08:55:45.000,136,11119406,112805,0,1747385744,13843.972844299999,171.32409939000354,52858.00077528001 2025-05-16,08:55:46.000,136,11119351,112685,0,1747385745,13843.999789539994,171.06328157999815,52858.140517679996 2025-05-16,08:55:47.000,136,11119413,112965,0,1747385746,13844.181669909995,170.90115158999834,52858.33615704001 2025-05-16,08:55:48.000,136,11119397,112605,0,1747385747,13844.35681397,170.9363972400024,52858.43397672001 2025-05-16,08:55:49.000,136,11119419,112805,0,1747385748,13844.51848541,170.84475855000346,52858.580706240005 2025-05-16,08:55:50.000,136,11119388,112685,0,1747385749,13844.511749099991,170.70377595000173,52858.76237136 2025-05-16,08:55:51.000,136,11119335,112685,0,1747385750,13844.39049551999,170.54869509000127,52858.916088000005 2025-05-16,08:55:52.000,136,11119430,112765,0,1747385751,13844.37028658999,170.38656510000146,52859.034869040006 2025-05-16,08:55:53.000,136,11119391,112925,0,1747385752,13844.26924193999,170.21033685000293,52859.22352128001 2025-05-16,08:55:54.000,136,11119367,112765,0,1747385753,13843.972844299999,169.99886295000033,52859.32134096001 2025-05-16,08:55:55.000,136,11119372,112685,0,1747385754,13843.501302600002,169.8578803499986,52859.44710912 2025-05-16,08:55:56.000,136,11119366,112725,0,1747385755,13842.94892517999,169.78033991999837,52859.56589016 2025-05-16,08:55:57.000,136,11119368,112925,0,1747385756,13842.430229309997,169.6393573200039,52859.57287728 2025-05-16,08:55:58.000,136,11119372,112845,0,1747385757,13842.113622739991,169.3009990799983,52859.59383864 2025-05-16,08:55:59.000,136,11119383,112685,0,1747385758,13841.87111557999,169.03313214000082,52859.66370984 2025-05-16,08:56:00.000,136,11119410,112525,0,1747385759,13841.520827459994,168.99788649000402,52859.635761360005 2025-05-16,08:56:01.000,136,11119378,112725,0,1747385760,13841.076230999992,169.0190338800021,52859.67768408001 2025-05-16,08:56:02.000,136,11119415,112845,0,1747385761,13840.584480369995,168.9062477999978,52859.586851520005 2025-05-16,08:56:03.000,136,11119349,112605,0,1747385762,13840.153356529998,168.86395302000165,52859.56589016 2025-05-16,08:56:04.000,136,11119375,112805,0,1747385763,13839.695287449991,168.75821607000398,52859.52396744 2025-05-16,08:56:05.000,136,11119360,112965,0,1747385764,13839.324790399995,168.55379130000074,52859.419160640005 2025-05-16,08:56:06.000,136,11119418,112805,0,1747385765,13839.055337999998,168.37051392000285,52859.35627656 2025-05-16,08:56:07.000,136,11119379,112765,0,1747385766,13838.758940359992,168.15904002000025,52859.27941824 2025-05-16,08:56:08.000,136,11119407,112805,0,1747385767,13838.36149807,168.01100828999915,52859.17461144001 2025-05-16,08:56:09.000,136,11119386,112405,0,1747385768,13838.017946259999,167.8700256900047,52859.04185616 2025-05-16,08:56:10.000,136,11119363,112885,0,1747385769,13837.775439099998,167.63035527000466,52858.94403648 2025-05-16,08:56:11.000,136,11119401,112965,0,1747385770,13837.492514079997,167.39068485000462,52858.846216800004 2025-05-16,08:56:12.000,136,11119359,112925,0,1747385771,13837.068126549995,167.1651126900033,52858.73442288 2025-05-16,08:56:13.000,136,11119389,112725,0,1747385772,13836.576375919998,167.00298270000349,52858.60865472 2025-05-16,08:56:14.000,136,11119324,113045,0,1747385773,13836.185669940001,166.8056070599996,52858.48987368 2025-05-16,08:56:15.000,136,11119368,112725,0,1747385774,13835.90274492,166.6223296800017,52858.364105520006 2025-05-16,08:56:16.000,136,11119374,112885,0,1747385775,13835.68044669,166.38265926000167,52858.21737600001 2025-05-16,08:56:17.000,136,11119337,112845,0,1747385776,13835.431203219989,166.07954667000013,52858.05667224 2025-05-16,08:56:18.000,136,11119444,112885,0,1747385777,13835.229113920002,165.79758147000393,52857.87500712 2025-05-16,08:56:19.000,136,11119399,112925,0,1747385778,13834.925979970001,165.5720093100026,52857.73526472001 2025-05-16,08:56:20.000,136,11119357,112805,0,1747385779,13834.55548291999,165.40283019000344,52857.60949656 2025-05-16,08:56:21.000,136,11119407,112725,0,1747385780,13834.47464719999,165.30414236999786,52857.49770264001 2025-05-16,08:56:22.000,136,11119336,112725,0,1747385781,13834.55548291999,165.36758453999937,52857.31603752 2025-05-16,08:56:23.000,136,11119414,112965,0,1747385782,13834.730626979996,165.45922322999832,52857.2042436 2025-05-16,08:56:24.000,136,11119351,112765,0,1747385783,13834.797990079991,165.4733214900043,52857.09244968001 2025-05-16,08:56:25.000,136,11119357,112845,0,1747385784,13834.831671629996,165.50151801000175,52857.071488320005 2025-05-16,08:56:26.000,136,11119413,113045,0,1747385785,13834.851880559996,165.33233889000257,52857.03655272 2025-05-16,08:56:27.000,136,11119414,112765,0,1747385786,13834.919243659991,165.07152108000446,52856.98764288 2025-05-16,08:56:28.000,136,11119424,112805,0,1747385787,13835.181959749993,164.87414544000058,52856.952707280005 2025-05-16,08:56:29.000,136,11119307,112685,0,1747385788,13835.437939529998,164.79660501000035,52856.91777168 2025-05-16,08:56:30.000,136,11119404,112525,0,1747385789,13835.74107348,164.84594892000314,52856.93873304 2025-05-16,08:56:31.000,136,11119389,112765,0,1747385790,13836.071152669996,164.89529282999865,52856.91777168 2025-05-16,08:56:32.000,136,11119384,112965,0,1747385791,13836.313659829997,164.99398065000423,52856.93174592 2025-05-16,08:56:33.000,136,11119418,112645,0,1747385792,13836.455122339998,164.98693152000487,52857.0295656 2025-05-16,08:56:34.000,136,11119347,112965,0,1747385793,13836.535958059998,164.95873500000016,52857.14135952001 2025-05-16,08:56:35.000,136,11119336,112845,0,1747385794,13836.535958059998,164.87414544000058,52857.21821784 2025-05-16,08:56:36.000,136,11119402,112765,0,1747385795,13836.475331269998,164.74726110000483,52857.28110192001 2025-05-16,08:56:37.000,136,11119371,112485,0,1747385796,13836.374286619997,164.69791719000204,52857.38590872 2025-05-16,08:56:38.000,136,11119336,113045,0,1747385797,13836.246296730002,164.7543102300042,52857.455779920005 2025-05-16,08:56:39.000,136,11119324,112845,0,1747385798,13836.145252080001,164.96578412999952,52857.504689760004 2025-05-16,08:56:40.000,136,11119340,112445,0,1747385799,13836.104834220001,165.23365107000427,52857.5535996 2025-05-16,08:56:41.000,136,11119405,112565,0,1747385800,13836.071152669996,165.3816827999981,52857.56058672 2025-05-16,08:56:42.000,136,11119363,112965,0,1747385801,13836.138515769991,165.21955280999828,52857.623470800005 2025-05-16,08:56:43.000,136,11119345,112765,0,1747385802,13836.253033039997,164.86709631000122,52857.742251840005 2025-05-16,08:56:44.000,136,11119396,112725,0,1747385803,13836.286714590002,164.5428363300016,52857.840071520004 2025-05-16,08:56:45.000,136,11119342,112685,0,1747385804,13836.407968170002,164.2467728699994,52857.958852560005 2025-05-16,08:56:46.000,136,11119438,112565,0,1747385805,13836.556166989998,163.95775854000385,52858.007762400004 2025-05-16,08:56:47.000,136,11119323,112765,0,1747385806,13836.845828319994,163.76038289999997,52858.13353056 2025-05-16,08:56:48.000,136,11119351,112765,0,1747385807,13837.24327061,163.6405476900036,52858.23833736001 2025-05-16,08:56:49.000,136,11119404,112645,0,1747385808,13837.505986700002,163.61940029999823,52858.364105520006 2025-05-16,08:56:50.000,136,11119389,112805,0,1747385809,13837.694603379998,163.57710552000208,52858.55275776001 2025-05-16,08:56:51.000,136,11119420,112925,0,1747385810,13837.741757549993,163.4925159600025,52858.73442288 2025-05-16,08:56:52.000,136,11119396,112605,0,1747385811,13837.883220059994,163.4431720499997,52858.916088000005 2025-05-16,08:56:53.000,136,11119397,112885,0,1747385812,13838.267189729995,163.17530511000223,52859.083778880005 2025-05-16,08:56:54.000,136,11119306,112565,0,1747385813,13838.678104639992,162.9144873000041,52859.265444 2025-05-16,08:56:55.000,136,11119418,112845,0,1747385814,13839.095755859998,162.7876029600011,52859.482044719996 2025-05-16,08:56:56.000,136,11119359,112765,0,1747385815,13839.23048205999,162.77350470000238,52859.635761360005 2025-05-16,08:56:57.000,136,11119380,112685,0,1747385816,13839.33152670999,162.7876029600011,52859.91524616001 2025-05-16,08:56:58.000,136,11119405,112965,0,1747385817,13839.37868088,162.71006253000087,52860.138834000005 2025-05-16,08:56:59.000,136,11119352,112765,0,1747385818,13839.506670769995,162.56203079999977,52860.29953776001 2025-05-16,08:57:00.000,136,11119353,112925,0,1747385819,13839.735705309991,162.27301647000422,52860.55107408 2025-05-16,08:57:01.000,136,11119441,112805,0,1747385820,13839.998421399992,162.05449344000226,52860.7676748 2025-05-16,08:57:02.000,136,11119357,112765,0,1747385821,13840.220719629993,162.06154257000162,52860.95632704 2025-05-16,08:57:03.000,136,11119376,112805,0,1747385822,13840.375654759999,162.2448199499995,52861.18690200001 2025-05-16,08:57:04.000,136,11119329,112685,0,1747385823,13840.564271439995,162.3576060300038,52861.410489840004 2025-05-16,08:57:05.000,136,11119336,113165,0,1747385824,13840.67205239999,162.35055690000445,52861.65503904 2025-05-16,08:57:06.000,136,11119358,112685,0,1747385825,13840.67205239999,162.30826212000102,52861.96247232 2025-05-16,08:57:07.000,136,11119422,112725,0,1747385826,13840.705733949995,162.18842691000464,52862.1650988 2025-05-16,08:57:08.000,136,11119399,112965,0,1747385827,13841.029076829996,162.12498474000313,52862.416635120004 2025-05-16,08:57:09.000,136,11119325,112605,0,1747385828,13841.419782809993,162.181377779998,52862.66118432 2025-05-16,08:57:10.000,136,11119416,112565,0,1747385829,13841.72965306999,162.12498474000313,52862.90573352 2025-05-16,08:57:11.000,136,11119382,112765,0,1747385830,13842.03952333,162.1108864800044,52863.227141040006 2025-05-16,08:57:12.000,136,11119340,112445,0,1747385831,13842.403284070002,162.16023038999992,52863.541561440004 2025-05-16,08:57:13.000,136,11119342,112885,0,1747385832,13842.733363259998,162.27301647000422,52863.79309776 2025-05-16,08:57:14.000,136,11119327,112365,0,1747385833,13843.21837758,162.40694993999932,52864.14944088 2025-05-16,08:57:15.000,136,11119348,112525,0,1747385834,13843.710128209997,162.59727645000385,52864.54071960001 2025-05-16,08:57:16.000,136,11119402,112845,0,1747385835,13844.323132419995,162.83694687000389,52864.89706272001 2025-05-16,08:57:17.000,136,11119369,113045,0,1747385836,13844.888982459997,163.06956816000456,52865.22545736 2025-05-16,08:57:18.000,136,11119331,112605,0,1747385837,13845.158434859994,163.16825598000287,52865.602761840004 2025-05-16,08:57:19.000,136,11119439,112725,0,1747385838,13845.36726046999,162.92153643000347,52866.00102768001 2025-05-16,08:57:20.000,136,11119419,112685,0,1747385839,13845.771439069991,162.59727645000385,52866.32942232 2025-05-16,08:57:21.000,136,11119413,112605,0,1747385840,13846.242980769988,162.2307216900008,52866.65781696 2025-05-16,08:57:22.000,136,11119362,112285,0,1747385841,13846.85598498,161.9840021400014,52866.98621160001 2025-05-16,08:57:23.000,136,11119302,113045,0,1747385842,13847.253427269992,161.84301953999966,52867.37749032 2025-05-16,08:57:24.000,136,11119313,112725,0,1747385843,13847.576770149994,161.8359704100003,52867.649988 2025-05-16,08:57:25.000,136,11119349,112845,0,1747385844,13847.778859449994,161.95580562000396,52868.02729248 2025-05-16,08:57:26.000,136,11119413,112965,0,1747385845,13847.920321959995,162.13908300000185,52868.48145528 2025-05-16,08:57:27.000,136,11119362,112685,0,1747385846,13848.304291629996,162.10383734999778,52868.83081128001 2025-05-16,08:57:28.000,136,11119407,112765,0,1747385847,13848.829723809999,161.96990388000268,52869.18715440001 2025-05-16,08:57:29.000,136,11119337,112765,0,1747385848,13849.422519089996,161.87121606000437,52869.49458768 2025-05-16,08:57:30.000,136,11119339,112685,0,1747385849,13850.082677469989,161.72318433000328,52869.927789119996 2025-05-16,08:57:31.000,136,11119357,112845,0,1747385850,13850.668736439991,161.6385947700037,52870.31208072001 2025-05-16,08:57:32.000,136,11119415,112725,0,1747385851,13851.38278529999,161.59629999000026,52870.72432080001 2025-05-16,08:57:33.000,136,11119361,112685,0,1747385852,13852.090097849992,161.6385947700037,52871.136560880004 2025-05-16,08:57:34.000,136,11119410,112685,0,1747385853,13852.736783609995,161.68088954999985,52871.58373656001 2025-05-16,08:57:35.000,136,11119425,112725,0,1747385854,13853.369996749992,161.6385947700037,52872.03091224 2025-05-16,08:57:36.000,136,11119360,112805,0,1747385855,13853.90216523999,161.5399069499981,52872.45712656 2025-05-16,08:57:37.000,136,11119399,112765,0,1747385856,13854.286134909991,161.4412191299998,52872.981160560004 2025-05-16,08:57:38.000,136,11119354,112805,0,1747385857,13854.474751590002,161.43417000000045,52873.42833624001 2025-05-16,08:57:39.000,136,11119362,112845,0,1747385858,13854.710522439993,161.4905630400026,52873.840576320006 2025-05-16,08:57:40.000,136,11119385,113005,0,1747385859,13854.993447459994,161.4412191299998,52874.2528164 2025-05-16,08:57:41.000,136,11119422,113045,0,1747385860,13855.134909969995,161.4905630400026,52874.679030720006 2025-05-16,08:57:42.000,136,11119334,112685,0,1747385861,13855.175327829995,161.64564390000305,52875.063322320006 2025-05-16,08:57:43.000,136,11119348,112805,0,1747385862,13855.505407019991,161.70908607000456,52875.46857528001 2025-05-16,08:57:44.000,136,11119330,112765,0,1747385863,13855.963476099998,161.65974216000177,52875.97164792001 2025-05-16,08:57:45.000,136,11119336,112965,0,1747385864,13856.232928499994,161.58220173000154,52876.43978496 2025-05-16,08:57:46.000,136,11119441,112885,0,1747385865,13856.637107099996,161.54695608000475,52876.92189624 2025-05-16,08:57:47.000,136,11119367,112765,0,1747385866,13857.256847619989,161.49761217000196,52877.40400752001 2025-05-16,08:57:48.000,136,11119448,112525,0,1747385867,13857.896797069996,161.50466130000132,52877.893105920004 2025-05-16,08:57:49.000,136,11119449,113165,0,1747385868,13858.523273899998,161.45531738999853,52878.40316568 2025-05-16,08:57:50.000,136,11119431,112885,0,1747385869,13859.08912394,161.2438434900032,52878.98309664 2025-05-16,08:57:51.000,136,11119371,112845,0,1747385870,13859.708864459993,161.08876263000275,52879.590976080006 2025-05-16,08:57:52.000,136,11119337,112685,0,1747385871,13860.22756033,161.15220480000426,52880.094048720006 2025-05-16,08:57:53.000,136,11119391,112685,0,1747385872,13860.739519889998,161.18745045000105,52880.66699256001 2025-05-16,08:57:54.000,136,11119375,112765,0,1747385873,13861.19758896999,161.25794175000192,52881.274872 2025-05-16,08:57:55.000,136,11119357,112325,0,1747385874,13861.608503880001,161.15220480000426,52881.75698328 2025-05-16,08:57:56.000,136,11119405,112885,0,1747385875,13862.053100339988,161.08876263000275,52882.26704304001 2025-05-16,08:57:57.000,136,11119388,112685,0,1747385876,13862.52464204,160.92663264000294,52882.805051280004 2025-05-16,08:57:58.000,136,11119365,112645,0,1747385877,13863.016392669997,160.90548525000486,52883.37100800001 2025-05-16,08:57:59.000,136,11119319,112765,0,1747385878,13863.231954589988,160.9830256799978,52883.87408064001 2025-05-16,08:58:00.000,136,11119349,112885,0,1747385879,13863.380153409998,160.89843611999822,52884.314269200004 2025-05-16,08:58:01.000,136,11119374,112725,0,1747385880,13863.57550639999,160.80679742999928,52884.82432896 2025-05-16,08:58:02.000,136,11119363,112485,0,1747385881,13863.89884927999,160.76450265000312,52885.20862056 2025-05-16,08:58:03.000,136,11119386,112765,0,1747385882,13864.181774299992,160.7222078699997,52885.655796240004 2025-05-16,08:58:04.000,136,11119347,112725,0,1747385883,13864.505117179993,160.65171656999883,52886.0261136 2025-05-16,08:58:05.000,136,11119386,112845,0,1747385884,13864.81498743999,160.51778310000373,52886.4802764 2025-05-16,08:58:06.000,136,11119409,113125,0,1747385885,13865.01707673999,160.4402426700035,52886.91347784 2025-05-16,08:58:07.000,136,11119349,112765,0,1747385886,13865.091176149996,160.3908987600007,52887.20693688001 2025-05-16,08:58:08.000,136,11119422,112885,0,1747385887,13864.94297733,160.43319354000414,52887.58424136 2025-05-16,08:58:09.000,136,11119377,112445,0,1747385888,13864.78130589,160.40499701999943,52887.92661024001 2025-05-16,08:58:10.000,136,11119336,112685,0,1747385889,13864.79477850999,160.27106355000433,52888.289940480005 2025-05-16,08:58:11.000,136,11119361,112525,0,1747385890,13864.86214161,160.15827747000003,52888.55545104 2025-05-16,08:58:12.000,136,11119369,112925,0,1747385891,13864.93624101999,159.96090183000342,52888.85589720001 2025-05-16,08:58:13.000,136,11119391,112805,0,1747385892,13865.02381305,159.79172271000425,52889.21922744001 2025-05-16,08:58:14.000,136,11119375,112845,0,1747385893,13864.91603208999,159.60844532999909,52889.463776640005 2025-05-16,08:58:15.000,136,11119412,112765,0,1747385894,13864.868877919995,159.35467665000033,52889.74326144001 2025-05-16,08:58:16.000,136,11119419,112645,0,1747385895,13864.88235054,159.23484144000395,52890.015759120004 2025-05-16,08:58:17.000,136,11119289,112685,0,1747385896,13864.909295779995,159.25598883000202,52890.28126968 2025-05-16,08:58:18.000,136,11119411,112925,0,1747385897,13864.565743969993,159.25598883000202,52890.52581888 2025-05-16,08:58:19.000,136,11119344,112805,0,1747385898,13864.161565369992,159.10795710000093,52890.73543248 2025-05-16,08:58:20.000,136,11119404,112645,0,1747385899,13863.87864034999,158.80484450999938,52890.986968799996 2025-05-16,08:58:21.000,136,11119384,112485,0,1747385900,13863.77759569999,158.36074932000338,52891.210556640006 2025-05-16,08:58:22.000,136,11119335,112725,0,1747385901,13863.81801355999,157.93780151999817,52891.490041439996 2025-05-16,08:58:23.000,136,11119350,112805,0,1747385902,13863.92579452,157.52895197999896,52891.7206164 2025-05-16,08:58:24.000,136,11119427,112925,0,1747385903,13864.033575479996,157.3879693800045,52891.993114079996 2025-05-16,08:58:25.000,136,11119315,112885,0,1747385904,13864.121147509992,157.35272373000043,52892.18875344001 2025-05-16,08:58:26.000,136,11119455,112445,0,1747385905,13864.107674890001,157.2399376500034,52892.37041856 2025-05-16,08:58:27.000,136,11119409,112965,0,1747385906,13864.121147509992,157.06370940000488,52892.600993520005 2025-05-16,08:58:28.000,136,11119364,112565,0,1747385907,13864.175037989997,156.85223550000228,52892.78265864 2025-05-16,08:58:29.000,136,11119366,112485,0,1747385908,13864.282818949992,156.54207378000137,52893.02720784001 2025-05-16,08:58:30.000,136,11119374,112685,0,1747385909,13864.276082639997,156.1896172800043,52893.22983432 2025-05-16,08:58:31.000,136,11119405,112725,0,1747385910,13864.276082639997,155.78781687000446,52893.4673964 2025-05-16,08:58:32.000,136,11119333,112805,0,1747385911,13864.121147509992,155.52699905999907,52893.76784256001 2025-05-16,08:58:33.000,136,11119423,112845,0,1747385912,13863.98642131,155.18159169000137,52893.92854632 2025-05-16,08:58:34.000,136,11119351,112805,0,1747385913,13863.92579452,154.70929998000065,52894.20104400001 2025-05-16,08:58:35.000,136,11119423,112765,0,1747385914,13863.932530829996,154.26520479000465,52894.35476064 2025-05-16,08:58:36.000,136,11119434,112605,0,1747385915,13863.912321899996,153.92684654999903,52894.57834848 2025-05-16,08:58:37.000,136,11119334,112685,0,1747385916,13863.81801355999,153.64488135000283,52894.90674312 2025-05-16,08:58:38.000,136,11119406,112805,0,1747385917,13863.76412308,153.687176129999,52895.116356720006 2025-05-16,08:58:39.000,136,11119421,112885,0,1747385918,13863.80454094,153.76471655999921,52895.33994456 2025-05-16,08:58:40.000,136,11119344,112805,0,1747385919,13863.730441529995,153.814060470002,52895.5285968 2025-05-16,08:58:41.000,136,11119338,112685,0,1747385920,13863.54182485,153.82110960000136,52895.68231344 2025-05-16,08:58:42.000,136,11119433,112965,0,1747385921,13863.319526619998,153.7153726500037,52895.85699144001 2025-05-16,08:58:43.000,136,11119362,112925,0,1747385922,13863.144382559993,153.5532426600039,52895.98974672 2025-05-16,08:58:44.000,136,11119406,112885,0,1747385923,13862.996183739997,153.48275136000302,52896.073592160006 2025-05-16,08:58:45.000,136,11119353,112765,0,1747385924,13862.908611710001,153.37701440999808,52896.19237320001 2025-05-16,08:58:46.000,136,11119358,112565,0,1747385925,13862.612214069995,153.31357224000385,52896.30416712 2025-05-16,08:58:47.000,136,11119443,112765,0,1747385926,13862.234980709989,153.15144225000404,52896.48583224 2025-05-16,08:58:48.000,136,11119369,112805,0,1747385927,13861.911637830002,152.98226313000487,52896.61858752001 2025-05-16,08:58:49.000,136,11119382,112805,0,1747385928,13861.675866979996,152.77078923000226,52896.75832992 2025-05-16,08:58:50.000,136,11119409,112605,0,1747385929,13861.433359819996,152.60865924000245,52896.939995040004 2025-05-16,08:58:51.000,136,11119407,112765,0,1747385930,13861.042653839999,152.5522662000003,52897.05178896001 2025-05-16,08:58:52.000,136,11119401,112805,0,1747385931,13860.645211549992,152.43948012000328,52897.19153136 2025-05-16,08:58:53.000,136,11119389,112725,0,1747385932,13860.470067490001,152.31964490999962,52897.394157840004 2025-05-16,08:58:54.000,136,11119314,113005,0,1747385933,13860.315132359996,152.19980970000324,52897.47800328 2025-05-16,08:58:55.000,136,11119367,112805,0,1747385934,13860.2073514,151.98833580000064,52897.63870704 2025-05-16,08:58:56.000,136,11119439,112805,0,1747385935,13859.99852578999,151.64292843000294,52897.750500960006 2025-05-16,08:58:57.000,136,11119381,112605,0,1747385936,13859.83685434999,151.26227541000117,52897.89024336001 2025-05-16,08:58:58.000,136,11119395,112965,0,1747385937,13859.580874569998,150.82522935000452,52898.016011520005 2025-05-16,08:58:59.000,136,11119339,112885,0,1747385938,13859.412466820002,150.4516254600021,52898.113831200004 2025-05-16,08:59:00.000,136,11119394,112525,0,1747385939,13859.143014419991,150.29654460000165,52898.22562512001 2025-05-16,08:59:01.000,136,11119457,112605,0,1747385940,13858.77925367999,150.16966025999864,52898.302483440006 2025-05-16,08:59:02.000,136,11119368,112805,0,1747385941,13858.327920909993,149.98638288000075,52898.351393280005 2025-05-16,08:59:03.000,136,11119421,112725,0,1747385942,13857.964160169991,149.69031941999856,52898.40729024 2025-05-16,08:59:04.000,136,11119353,112805,0,1747385943,13857.78227979999,149.3731085699983,52898.47716144 2025-05-16,08:59:05.000,136,11119324,112925,0,1747385944,13857.431991679994,149.1404872800049,52898.50510992 2025-05-16,08:59:06.000,136,11119333,112605,0,1747385945,13856.866141639992,148.83032556000398,52898.57498112 2025-05-16,08:59:07.000,136,11119329,112805,0,1747385946,13856.52258982999,148.56245861999923,52898.62389096 2025-05-16,08:59:08.000,136,11119340,112725,0,1747385947,13856.34070945999,148.32983732999855,52898.6029296 2025-05-16,08:59:09.000,136,11119432,112805,0,1747385948,13856.172301709994,148.30868994000048,52898.67978792001 2025-05-16,08:59:10.000,136,11119342,112885,0,1747385949,13855.808540969992,148.34393559000455,52898.65183944 2025-05-16,08:59:11.000,136,11119380,112845,0,1747385950,13855.24942724,148.45672167000157,52898.70074928 2025-05-16,08:59:12.000,136,11119407,112765,0,1747385951,13854.629686719993,148.52016384000308,52898.75664624001 2025-05-16,08:59:13.000,136,11119401,112605,0,1747385952,13853.98973727,148.45672167000157,52898.742672 2025-05-16,08:59:14.000,136,11119435,112685,0,1747385953,13853.504722949998,148.19590386000345,52898.77760760001 2025-05-16,08:59:15.000,136,11119409,112725,0,1747385954,13853.120753279996,147.6813173699993,52898.83350456 2025-05-16,08:59:16.000,136,11119364,112685,0,1747385955,13852.777201469995,147.1878782700005,52898.87542728001 2025-05-16,08:59:17.000,136,11119332,113045,0,1747385956,13852.575112169994,146.79312699000002,52898.98023408 2025-05-16,08:59:18.000,136,11119341,112965,0,1747385957,13852.568375859999,146.36313006000273,52898.9872212 2025-05-16,08:59:19.000,136,11119405,112965,0,1747385958,13852.501012759989,146.1234596400027,52899.09901512 2025-05-16,08:59:20.000,136,11119416,112765,0,1747385959,13852.346077629998,145.9260839999988,52899.18286056001 2025-05-16,08:59:21.000,136,11119257,112965,0,1747385960,13852.076625230002,145.65116793000198,52899.25971888001 2025-05-16,08:59:22.000,136,11119370,112845,0,1747385961,13851.79370021,145.319858820003,52899.308628720006 2025-05-16,08:59:23.000,136,11119408,112805,0,1747385962,13851.497302569995,144.91805841000314,52899.3715128 2025-05-16,08:59:24.000,136,11119374,112805,0,1747385963,13851.200904929989,144.60084756000288,52899.39247416 2025-05-16,08:59:25.000,136,11119390,112885,0,1747385964,13850.998815630002,144.2836367100026,52899.51824232001 2025-05-16,08:59:26.000,136,11119415,113125,0,1747385965,13850.951661459992,143.959376730003,52899.5811264 2025-05-16,08:59:27.000,136,11119442,112765,0,1747385966,13850.756308470001,143.63511675000336,52899.644010480006 2025-05-16,08:59:28.000,136,11119431,112325,0,1747385967,13850.38581141999,143.43774110999948,52899.76279152001 2025-05-16,08:59:29.000,136,11119381,112845,0,1747385968,13849.981632819989,143.50823241000035,52899.83266272001 2025-05-16,08:59:30.000,136,11119400,112765,0,1747385969,13849.563981599997,143.57167458000185,52899.84663696 2025-05-16,08:59:31.000,136,11119411,112605,0,1747385970,13849.13285776,143.4518393699982,52899.85362408001 2025-05-16,08:59:32.000,136,11119365,112805,0,1747385971,13848.816251189994,143.40954459000204,52899.85362408001 2025-05-16,08:59:33.000,136,11119389,112885,0,1747385972,13848.337973180001,143.3813480700046,52899.87458544 2025-05-16,08:59:34.000,136,11119405,112725,0,1747385973,13847.74517789999,143.40954459000204,52899.86759832 2025-05-16,08:59:35.000,136,11119348,112685,0,1747385974,13847.152382619992,143.4800358900029,52899.76977864 2025-05-16,08:59:36.000,136,11119363,112765,0,1747385975,13846.77514926,143.53642892999778,52899.81868848 2025-05-16,08:59:37.000,136,11119341,112845,0,1747385976,13846.69431354,143.501183280001,52899.76279152001 2025-05-16,08:59:38.000,136,11119399,112845,0,1747385977,13846.67410461,143.32495503000246,52899.76279152001 2025-05-16,08:59:39.000,136,11119344,112645,0,1747385978,13846.579796269994,143.14167765000457,52899.811701360006 2025-05-16,08:59:40.000,136,11119402,112605,0,1747385979,13846.431597449999,143.00069505000283,52899.81868848 2025-05-16,08:59:41.000,136,11119440,112845,0,1747385980,13846.317080179993,142.88085983999918,52899.81868848 2025-05-16,08:59:42.000,136,11119440,113045,0,1747385981,13846.418124829994,142.95135114000004,52899.85362408001 2025-05-16,08:59:43.000,136,11119366,112925,0,1747385982,13846.62695043999,143.169874170002,52899.965418 2025-05-16,08:59:44.000,136,11119335,112765,0,1747385983,13846.80883080999,143.34610242000053,52899.99336648 2025-05-16,08:59:45.000,136,11119359,112765,0,1747385984,13846.943557009996,143.37429893999797,52900.07022480001 2025-05-16,08:59:46.000,136,11119406,113445,0,1747385985,13847.132173689992,143.19807068999944,52900.16105736 2025-05-16,08:59:47.000,136,11119431,112605,0,1747385986,13847.206273099997,142.99364592000347,52900.27285128 2025-05-16,08:59:48.000,136,11119351,112805,0,1747385987,13847.031129039991,142.85266332000174,52900.412593680005 2025-05-16,08:59:49.000,136,11119418,112805,0,1747385988,13846.970502249991,142.69053333000193,52900.51041336 2025-05-16,08:59:50.000,136,11119407,112765,0,1747385989,13847.064810589996,142.50725595000404,52900.58727168 2025-05-16,08:59:51.000,136,11119426,112845,0,1747385990,13847.280372510002,142.41561725999782,52900.747975440005 2025-05-16,08:59:52.000,136,11119439,112765,0,1747385991,13847.522879669988,142.47201029999997,52900.88771784001 2025-05-16,08:59:53.000,136,11119379,112965,0,1747385992,13847.93379458,142.58479638000426,52901.09733144001 2025-05-16,08:59:54.000,136,11119411,113085,0,1747385993,13848.533326169993,142.57069811999827,52901.251048080005 2025-05-16,08:59:55.000,136,11119377,112605,0,1747385994,13849.20695716999,142.53545247000147,52901.55848136001 2025-05-16,08:59:56.000,136,11119365,112805,0,1747385995,13849.873851859993,142.48610855999868,52901.81001768 2025-05-16,08:59:57.000,136,11119330,112725,0,1747385996,13850.5744281,142.33807683000487,52902.1663608 2025-05-16,08:59:58.000,136,11119334,112805,0,1747385997,13851.113332899993,142.09840641000483,52902.543665280005 2025-05-16,08:59:59.000,136,11119423,112565,0,1747385998,13851.517511499995,141.809392080002,52902.92096976001 2025-05-16,09:00:00.000,136,11119355,112805,0,1747385999,13851.719600799996,141.57677079000132,52903.22840304 2025-05-16,09:00:01.000,136,11119368,112805,0,1747386000,13852.103570469997,141.33005124000192,52903.66160448001 2025-05-16,09:00:02.000,136,11119399,112965,0,1747386001,13852.64921158,141.11857733999932,52903.96205064 2025-05-16,09:00:03.000,136,11119375,112965,0,1747386002,13853.275688410002,140.87890691999928,52904.34634224 2025-05-16,09:00:04.000,136,11119371,113005,0,1747386003,13853.88195630999,140.72382605999883,52904.75858232 2025-05-16,09:00:05.000,136,11119335,112725,0,1747386004,13854.474751590002,140.70267867000075,52905.21274512 2025-05-16,09:00:06.000,136,11119353,112605,0,1747386005,13855.134909969995,140.90005431000463,52905.680882160006 2025-05-16,09:00:07.000,136,11119395,112805,0,1747386006,13855.518879639996,140.96349647999887,52906.05818664001 2025-05-16,09:00:08.000,136,11119339,112685,0,1747386007,13855.518879639996,141.1044790800006,52906.48440096 2025-05-16,09:00:09.000,136,11119354,112925,0,1747386008,13855.336999269995,141.33005124000192,52906.84773120001 2025-05-16,09:00:10.000,136,11119341,112765,0,1747386009,13855.134909969995,141.60496730999876,52907.16215160001 2025-05-16,09:00:11.000,136,11119401,112765,0,1747386010,13855.013656389994,142.0067677199986,52907.61631440001 2025-05-16,09:00:12.000,136,11119358,112725,0,1747386011,13854.932820669994,142.39446986999974,52907.9656704 2025-05-16,09:00:13.000,136,11119363,112805,0,1747386012,13855.02039269999,142.60594377000234,52908.32900064 2025-05-16,09:00:14.000,136,11119425,112845,0,1747386013,13855.22248199999,142.71168072,52908.81111192 2025-05-16,09:00:15.000,136,11119346,112605,0,1747386014,13855.667078459992,142.85266332000174,52909.21636488 2025-05-16,09:00:16.000,136,11119372,112605,0,1747386015,13856.044311819998,142.93725288000132,52909.67751480001 2025-05-16,09:00:17.000,136,11119438,112965,0,1747386016,13856.569744,142.8949580999979,52910.15962608001 2025-05-16,09:00:18.000,136,11119402,112725,0,1747386017,13857.209693449993,142.66938594000385,52910.63475024001 2025-05-16,09:00:19.000,136,11119381,112845,0,1747386018,13857.80248872999,142.3662733500023,52911.18673272001 2025-05-16,09:00:20.000,136,11119434,112845,0,1747386019,13858.085413749992,142.04201337000268,52911.696792480005 2025-05-16,09:00:21.000,136,11119360,112725,0,1747386020,13857.964160169991,141.97857120000117,52912.17191664001 2025-05-16,09:00:22.000,136,11119377,112805,0,1747386021,13857.54650895,141.98562033000053,52912.535246880005 2025-05-16,09:00:23.000,136,11119391,112765,0,1747386022,13857.317474409989,142.07020989000011,52912.90556424 2025-05-16,09:00:24.000,136,11119388,112845,0,1747386023,13857.189484519993,142.2041433600025,52913.254920240004 2025-05-16,09:00:25.000,136,11119414,112645,0,1747386024,13857.088439869993,142.28873292000208,52913.590302000004 2025-05-16,09:00:26.000,136,11119339,112765,0,1747386025,13857.014340460002,142.3662733500023,52913.89773528001 2025-05-16,09:00:27.000,136,11119408,112765,0,1747386026,13857.088439869993,142.43676465000317,52914.163245840005 2025-05-16,09:00:28.000,136,11119372,112565,0,1747386027,13857.196220829988,142.47201029999997,52914.40080792001 2025-05-16,09:00:29.000,136,11119365,112765,0,1747386028,13857.250111309993,142.49315768999804,52914.715228320005 2025-05-16,09:00:30.000,136,11119367,112845,0,1747386029,13857.014340460002,142.4649611700006,52914.99471312001 2025-05-16,09:00:31.000,136,11119338,112845,0,1747386030,13856.758360679996,142.28873292000208,52915.30913352001 2025-05-16,09:00:32.000,136,11119426,112725,0,1747386031,13856.576480309996,141.99971858999925,52915.63054104 2025-05-16,09:00:33.000,136,11119405,112725,0,1747386032,13856.46869935,141.6966059999977,52915.840154640005 2025-05-16,09:00:34.000,136,11119407,112805,0,1747386033,13855.990421339993,141.48513210000237,52916.08470384 2025-05-16,09:00:35.000,136,11119404,112645,0,1747386034,13855.31005403,141.34414950000064,52916.31527880001 2025-05-16,09:00:36.000,136,11119407,112805,0,1747386035,13854.825039709998,141.35824775999936,52916.510918160006 2025-05-16,09:00:37.000,136,11119355,112485,0,1747386036,13854.481487899997,141.43578818999958,52916.65066056001 2025-05-16,09:00:38.000,136,11119414,112805,0,1747386037,13854.353498010001,141.45693557999766,52916.83232568 2025-05-16,09:00:39.000,136,11119411,113045,0,1747386038,13854.501696829997,141.25955994000105,52917.09084912 2025-05-16,09:00:40.000,136,11119361,112445,0,1747386039,13854.818303399989,140.97759474000486,52917.26552712 2025-05-16,09:00:41.000,136,11119446,112565,0,1747386040,13855.30331771999,140.51940129000286,52917.51007632001 2025-05-16,09:00:42.000,136,11119379,112685,0,1747386041,13855.855695140002,140.18809218000388,52917.831483840004 2025-05-16,09:00:43.000,136,11119431,112685,0,1747386042,13856.40133624999,140.01186392999807,52918.13193000001 2025-05-16,09:00:44.000,136,11119437,112845,0,1747386043,13856.886350569992,139.86383220000425,52918.38346632 2025-05-16,09:00:45.000,136,11119337,112765,0,1747386044,13857.169275589993,139.71580047000316,52918.71884808 2025-05-16,09:00:46.000,136,11119383,112525,0,1747386045,13857.095176180002,139.77924264000467,52919.04724272001 2025-05-16,09:00:47.000,136,11119433,112685,0,1747386046,13856.778569609996,139.8708813300036,52919.34768888 2025-05-16,09:00:48.000,136,11119356,112605,0,1747386047,13856.556271379995,140.0189130600047,52919.59922520001 2025-05-16,09:00:49.000,136,11119423,112565,0,1747386048,13856.48217196999,140.0048147999987,52919.88569712001 2025-05-16,09:00:50.000,136,11119410,112845,0,1747386049,13856.475435659995,140.01186392999807,52920.18614328 2025-05-16,09:00:51.000,136,11119410,112485,0,1747386050,13856.643843409991,140.04710958000214,52920.465628080005 2025-05-16,09:00:52.000,136,11119412,112805,0,1747386051,13856.946977359992,140.08235522999894,52920.752100000005 2025-05-16,09:00:53.000,136,11119404,112765,0,1747386052,13857.176011899988,139.97661828000128,52921.101456 2025-05-16,09:00:54.000,136,11119349,112645,0,1747386053,13857.472409539994,139.94137263000448,52921.38792792 2025-05-16,09:00:55.000,136,11119321,112805,0,1747386054,13857.856379209996,139.89907785000105,52921.73728392 2025-05-16,09:00:56.000,136,11119332,112725,0,1747386055,13858.172985780002,139.82858655000018,52922.0796528 2025-05-16,09:00:57.000,136,11119374,112805,0,1747386056,13858.415492939988,139.71580047000316,52922.42202168001 2025-05-16,09:00:58.000,136,11119411,112805,0,1747386057,13858.274030430002,139.7087513400038,52922.72945496 2025-05-16,09:00:59.000,136,11119412,112885,0,1747386058,13857.74859825,139.81448829000146,52922.95304280001 2025-05-16,09:01:00.000,136,11119419,112805,0,1747386059,13857.256847619989,140.0541587100015,52923.22554048 2025-05-16,09:01:01.000,136,11119432,112845,0,1747386060,13856.913295810002,140.32907477999834,52923.35829576001 2025-05-16,09:01:02.000,136,11119372,112445,0,1747386061,13856.805514849992,140.3361239099977,52923.6168192 2025-05-16,09:01:03.000,136,11119347,112445,0,1747386062,13856.771833300001,140.22333783000067,52923.868355520004 2025-05-16,09:01:04.000,136,11119437,112805,0,1747386063,13856.926768429992,140.03301132000342,52924.07796912001 2025-05-16,09:01:05.000,136,11119320,112725,0,1747386064,13857.122121419998,139.9061269800004,52924.3504668 2025-05-16,09:01:06.000,136,11119326,112805,0,1747386065,13857.391573819994,139.97661828000128,52924.595016 2025-05-16,09:01:07.000,136,11119415,112685,0,1747386066,13857.68123514999,140.03301132000342,52924.86751368001 2025-05-16,09:01:08.000,136,11119408,112725,0,1747386067,13857.950687550001,140.14579740000045,52925.11905 2025-05-16,09:01:09.000,136,11119411,112845,0,1747386068,13858.065204819992,140.11055175000365,52925.398534800006 2025-05-16,09:01:10.000,136,11119365,112725,0,1747386069,13858.004578029992,140.0894043599983,52925.7478908 2025-05-16,09:01:11.000,136,11119412,112805,0,1747386070,13857.863115519991,140.02596219000407,52925.97147864001 2025-05-16,09:01:12.000,136,11119357,112805,0,1747386071,13857.60713574,140.07530609999958,52926.24397632 2025-05-16,09:01:13.000,136,11119400,112885,0,1747386072,13857.283792859998,140.17399391999788,52926.46057704 2025-05-16,09:01:14.000,136,11119454,113205,0,1747386073,13856.798778539996,140.29382913000154,52926.670190640005 2025-05-16,09:01:15.000,136,11119349,112845,0,1747386074,13856.212719569994,140.37136956000177,52926.89377848 2025-05-16,09:01:16.000,136,11119369,112605,0,1747386075,13855.720968939997,140.4630082500007,52927.08243072 2025-05-16,09:01:17.000,136,11119357,112805,0,1747386076,13855.43130761,140.47005738000007,52927.243134480006 2025-05-16,09:01:18.000,136,11119361,112285,0,1747386077,13855.20900938,140.39251694999984,52927.41781248 2025-05-16,09:01:19.000,136,11119408,112725,0,1747386078,13854.885666499998,140.32907477999834,52927.58550336 2025-05-16,09:01:20.000,136,11119332,112605,0,1747386079,13854.569059929992,140.44186086000263,52927.73922000001 2025-05-16,09:01:21.000,136,11119330,112805,0,1747386080,13854.245717049991,140.55464693999966,52927.82306544 2025-05-16,09:01:22.000,136,11119419,112805,0,1747386081,13854.077309299995,140.6744821500033,52927.89992376 2025-05-16,09:01:23.000,136,11119331,113005,0,1747386082,13854.04362774999,140.76612084000226,52927.98376920001 2025-05-16,09:01:24.000,136,11119346,112765,0,1747386083,13853.976264649995,140.8084156199984,52928.04665328 2025-05-16,09:01:25.000,136,11119348,112765,0,1747386084,13853.935846789995,140.7590717100029,52928.10255024001 2025-05-16,09:01:26.000,136,11119372,112885,0,1747386085,13853.86848369,140.63923649999924,52928.24229264001 2025-05-16,09:01:27.000,136,11119448,112645,0,1747386086,13853.90890155,140.47005738000007,52928.34011232001 2025-05-16,09:01:28.000,136,11119387,112845,0,1747386087,13853.94931941,140.25858348000475,52928.49382896 2025-05-16,09:01:29.000,136,11119354,112805,0,1747386088,13853.935846789995,140.07530609999958,52928.59863576 2025-05-16,09:01:30.000,136,11119412,112885,0,1747386089,13853.700075939989,140.01186392999807,52928.682481200005 2025-05-16,09:01:31.000,136,11119396,112605,0,1747386090,13853.154434830001,140.0189130600047,52928.76632664 2025-05-16,09:01:32.000,136,11119418,112885,0,1747386091,13852.474067519994,140.18809218000388,52928.81523648 2025-05-16,09:01:33.000,136,11119418,112765,0,1747386092,13852.056416300002,140.37841869000113,52928.84318496001 2025-05-16,09:01:34.000,136,11119410,112965,0,1747386093,13851.72633710999,140.42776260000392,52928.95497888 2025-05-16,09:01:35.000,136,11119343,112765,0,1747386094,13851.59161091,140.30792739000026,52929.00388872 2025-05-16,09:01:36.000,136,11119381,112885,0,1747386095,13851.77349128,140.16694478999852,52929.01087584001 2025-05-16,09:01:37.000,136,11119370,112845,0,1747386096,13852.022734749997,139.91317610999977,52929.05978568001 2025-05-16,09:01:38.000,136,11119360,112605,0,1747386097,13852.143988329997,139.55367048000335,52929.12965688001 2025-05-16,09:01:39.000,136,11119418,112685,0,1747386098,13852.211351429993,139.2999018000046,52929.22048944 2025-05-16,09:01:40.000,136,11119330,112605,0,1747386099,13852.036207370002,139.17301746000157,52929.29036064 2025-05-16,09:01:41.000,136,11119410,112805,0,1747386100,13851.914953790001,139.1518700700035,52929.32529624001 2025-05-16,09:01:42.000,136,11119357,112645,0,1747386101,13852.002525819997,139.03203485999984,52929.423115920006 2025-05-16,09:01:43.000,136,11119322,112765,0,1747386102,13852.063152609997,138.8205609600045,52929.44407728001 2025-05-16,09:01:44.000,136,11119338,112565,0,1747386103,13852.325868699998,138.67252923000342,52929.52792272 2025-05-16,09:01:45.000,136,11119336,112805,0,1747386104,13852.696365749995,138.52449750000233,52929.63272952001 2025-05-16,09:01:46.000,136,11119417,112725,0,1747386105,13853.228534239992,138.40466228999867,52929.71657496 2025-05-16,09:01:47.000,136,11119370,112605,0,1747386106,13853.706812249999,138.41876055000466,52929.835356 2025-05-16,09:01:48.000,136,11119344,112605,0,1747386107,13854.09078192,138.67252923000342,52929.9401628 2025-05-16,09:01:49.000,136,11119403,112925,0,1747386108,13854.353498010001,139.03203485999984,52930.06593096001 2025-05-16,09:01:50.000,136,11119321,112645,0,1747386109,13854.366970629992,139.58891613000014,52930.24759608 2025-05-16,09:01:51.000,136,11119417,112685,0,1747386110,13854.373706940001,139.94137263000448,52930.408299840004 2025-05-16,09:01:52.000,136,11119400,112765,0,1747386111,13854.596005170002,139.96956915000192,52930.63188768 2025-05-16,09:01:53.000,136,11119433,112845,0,1747386112,13854.892402809994,139.7933409000034,52930.89739824 2025-05-16,09:01:54.000,136,11119330,112725,0,1747386113,13855.256163549995,139.48317918000248,52931.26072848001 2025-05-16,09:01:55.000,136,11119416,112725,0,1747386114,13855.619924289997,139.20826310999837,52931.64502008001 2025-05-16,09:01:56.000,136,11119338,112765,0,1747386115,13856.30702791,139.1518700700035,52932.06424728 2025-05-16,09:01:57.000,136,11119389,112605,0,1747386116,13857.290529169994,139.23645963000308,52932.47648736 2025-05-16,09:01:58.000,136,11119408,112645,0,1747386117,13858.422229249998,139.2999018000046,52932.923663040005 2025-05-16,09:01:59.000,136,11119432,112605,0,1747386118,13859.601083499998,139.201213979999,52933.34289024 2025-05-16,09:02:00.000,136,11119379,112725,0,1747386119,13860.752992510003,138.86285574000067,52933.87391136001 2025-05-16,09:02:01.000,136,11119398,112725,0,1747386120,13861.776911629997,138.61613619000127,52934.37698400001 2025-05-16,09:02:02.000,136,11119429,112765,0,1747386121,13862.719995029991,138.55269401999976,52934.81018544001 2025-05-16,09:02:03.000,136,11119380,112725,0,1747386122,13863.454252819989,138.84875748000195,52935.36216792001 2025-05-16,09:02:04.000,136,11119387,112845,0,1747386123,13864.047048100001,139.19416484999965,52935.83030496 2025-05-16,09:02:05.000,136,11119354,112805,0,1747386124,13864.323236809993,139.55367048000335,52936.34036472001 2025-05-16,09:02:06.000,136,11119349,112805,0,1747386125,13864.383863599993,139.99776566999935,52936.829463120004 2025-05-16,09:02:07.000,136,11119436,112445,0,1747386126,13864.532062419989,140.5969417200031,52937.22772896001 2025-05-16,09:02:08.000,136,11119430,112845,0,1747386127,13864.93624101999,141.02693865000037,52937.73080160001 2025-05-16,09:02:09.000,136,11119365,112605,0,1747386128,13865.529036300002,141.23136342000362,52938.17797728 2025-05-16,09:02:10.000,136,11119402,112765,0,1747386129,13866.047732169995,141.23841255000298,52938.6391272 2025-05-16,09:02:11.000,136,11119413,112485,0,1747386130,13866.499064939992,141.22431429000426,52939.128225600005 2025-05-16,09:02:12.000,136,11119364,112565,0,1747386131,13867.091860219989,141.2525108100017,52939.61033688 2025-05-16,09:02:13.000,136,11119336,112965,0,1747386132,13867.644237640001,141.33005124000192,52940.12738376001 2025-05-16,09:02:14.000,136,11119324,112445,0,1747386133,13868.290923399989,141.54152514000452,52940.64443064 2025-05-16,09:02:15.000,136,11119434,112765,0,1747386134,13868.910663919996,141.79529382000328,52941.140516160005 2025-05-16,09:02:16.000,136,11119445,112685,0,1747386135,13869.058862739992,141.9926694599999,52941.58769184001 2025-05-16,09:02:17.000,136,11119419,112605,0,1747386136,13868.80288296,142.3028311800008,52942.097751600006 2025-05-16,09:02:18.000,136,11119346,112525,0,1747386137,13868.506485319995,142.5495507300002,52942.482043200005 2025-05-16,09:02:19.000,136,11119357,112685,0,1747386138,13868.344813879994,142.74692637000408,52942.915244640004 2025-05-16,09:02:20.000,136,11119337,112685,0,1747386139,13868.64121152,142.88790896999853,52943.37639456 2025-05-16,09:02:21.000,136,11119344,112805,0,1747386140,13869.180116319993,142.93725288000132,52943.78863464 2025-05-16,09:02:22.000,136,11119407,112925,0,1747386141,13869.77964791,142.91610549000325,52944.326642880005 2025-05-16,09:02:23.000,136,11119412,112685,0,1747386142,13870.709258689989,142.85266332000174,52944.77381856001 2025-05-16,09:02:24.000,136,11119440,112885,0,1747386143,13871.719705189993,142.8597124500011,52945.32580104001 2025-05-16,09:02:25.000,136,11119355,112765,0,1747386144,13872.561743940001,143.03594069999963,52945.8707964 2025-05-16,09:02:26.000,136,11119436,112725,0,1747386145,13873.114121359999,143.28266024999903,52946.41579176 2025-05-16,09:02:27.000,136,11119372,112925,0,1747386146,13873.57892675,143.69855892000487,52946.939825760004 2025-05-16,09:02:28.000,136,11119397,112885,0,1747386147,13873.841642840001,144.17789975999767,52947.43591128001 2025-05-16,09:02:29.000,136,11119367,112845,0,1747386148,13874.030259519997,144.79117407000012,52948.015842240005 2025-05-16,09:02:30.000,136,11119364,112765,0,1747386149,13874.272766679998,145.2211710000047,52948.48397928 2025-05-16,09:02:31.000,136,11119373,112725,0,1747386150,13874.69715421,145.46084142000473,52948.93814208 2025-05-16,09:02:32.000,136,11119409,112885,0,1747386151,13875.141750670002,145.53133271999832,52949.51108592 2025-05-16,09:02:33.000,136,11119372,112805,0,1747386152,13875.384257829988,145.55248011000367,52949.979222960006 2025-05-16,09:02:34.000,136,11119339,112805,0,1747386153,13875.613292369999,145.80624879000243,52950.46832136 2025-05-16,09:02:35.000,136,11119383,112445,0,1747386154,13875.78843642999,146.16575441999885,52951.02729096001 2025-05-16,09:02:36.000,136,11119419,113005,0,1747386155,13876.131988239991,146.68739004000236,52951.48145376001 2025-05-16,09:02:37.000,136,11119425,112925,0,1747386156,13876.549639459998,147.2090256599986,52951.96356504001 2025-05-16,09:02:38.000,136,11119377,112645,0,1747386157,13876.805619239989,147.6672191100006,52952.45965056 2025-05-16,09:02:39.000,136,11119392,112805,0,1747386158,13876.96729067999,147.89984040000127,52952.95573608 2025-05-16,09:02:40.000,136,11119426,112525,0,1747386159,13876.94708174999,148.11131430000387,52953.53566704 2025-05-16,09:02:41.000,136,11119347,112445,0,1747386160,13876.839300789994,148.21705125000153,52954.04572680001 2025-05-16,09:02:42.000,136,11119369,112605,0,1747386161,13876.84603709999,148.30868994000048,52954.59770928001 2025-05-16,09:02:43.000,136,11119341,112525,0,1747386162,13877.1154895,148.29459168000176,52955.13571752 2025-05-16,09:02:44.000,136,11119351,112685,0,1747386163,13877.620712750002,148.39327950000006,52955.65276440001 2025-05-16,09:02:45.000,136,11119352,112645,0,1747386164,13878.35497054,148.45672167000157,52956.19077264 2025-05-16,09:02:46.000,136,11119331,112805,0,1747386165,13879.170064049998,148.37918124000134,52956.77769072001 2025-05-16,09:02:47.000,136,11119333,112365,0,1747386166,13879.931267079992,148.3368864599979,52957.35762168001 2025-05-16,09:02:48.000,136,11119479,112645,0,1747386167,13880.510589739999,148.3509847200039,52957.87466856 2025-05-16,09:02:49.000,136,11119416,112845,0,1747386168,13881.103385019996,148.49196731999837,52958.39870256 2025-05-16,09:02:50.000,136,11119401,112765,0,1747386169,13881.608608269999,148.75278513000376,52958.90876232001 2025-05-16,09:02:51.000,136,11119400,112685,0,1747386170,13882.019523179995,149.0911433700021,52959.41183496001 2025-05-16,09:02:52.000,136,11119368,112765,0,1747386171,13882.363074989997,149.47179639000387,52959.949843200004 2025-05-16,09:02:53.000,136,11119417,112885,0,1747386172,13882.625791079998,149.76081071999943,52960.41798024001 2025-05-16,09:02:54.000,136,11119400,112445,0,1747386173,13883.02323336999,150.02867766000418,52960.8931044 2025-05-16,09:02:55.000,136,11119336,112965,0,1747386174,13883.29268577,150.02162853000482,52961.35425432001 2025-05-16,09:02:56.000,136,11119428,112805,0,1747386175,13883.508247689992,149.9440881000046,52961.84335272 2025-05-16,09:02:57.000,136,11119407,113005,0,1747386176,13883.770963779993,149.86654767000437,52962.3953352 2025-05-16,09:02:58.000,136,11119417,112725,0,1747386177,13884.053888799994,149.95113723000395,52962.849498 2025-05-16,09:02:59.000,136,11119324,112965,0,1747386178,13884.30313226999,150.08507069999905,52963.275712320006 2025-05-16,09:03:00.000,136,11119361,112805,0,1747386179,13884.437858469995,150.21195504000207,52963.69493952 2025-05-16,09:03:01.000,136,11119379,112485,0,1747386180,13884.255978099995,150.3881832900006,52964.163076560006 2025-05-16,09:03:02.000,136,11119335,112805,0,1747386181,13884.040416179989,150.64195196999935,52964.57531664 2025-05-16,09:03:03.000,136,11119381,112805,0,1747386182,13883.898953669988,150.9098189100041,52964.87576280001 2025-05-16,09:03:04.000,136,11119389,112525,0,1747386183,13883.696864370002,151.093096290002,52965.218131680005 2025-05-16,09:03:05.000,136,11119409,112765,0,1747386184,13883.818117950002,151.26227541000117,52965.59543616001 2025-05-16,09:03:06.000,136,11119350,112965,0,1747386185,13883.966316769998,151.2904719299986,52965.91684368 2025-05-16,09:03:07.000,136,11119411,112885,0,1747386186,13883.609292339992,151.16358759000286,52966.2382512 2025-05-16,09:03:08.000,136,11119365,112685,0,1747386187,13883.17143219,151.07899803000328,52966.49677464 2025-05-16,09:03:09.000,136,11119394,112725,0,1747386188,13882.90197978999,151.13539106999815,52966.74831096001 2025-05-16,09:03:10.000,136,11119353,112725,0,1747386189,13883.05017861,151.3398158400014,52967.04875712 2025-05-16,09:03:11.000,136,11119418,112725,0,1747386190,13883.178168499995,151.34686497000075,52967.30728056 2025-05-16,09:03:12.000,136,11119416,112685,0,1747386191,13883.157959569995,151.17063672000222,52967.55182976 2025-05-16,09:03:13.000,136,11119424,112685,0,1747386192,13883.14448694999,150.98735934000433,52967.86625016 2025-05-16,09:03:14.000,136,11119374,112765,0,1747386193,13883.09059647,150.80408195999917,52968.02695392 2025-05-16,09:03:15.000,136,11119403,112845,0,1747386194,13883.09059647,150.81113108999853,52968.22259328 2025-05-16,09:03:16.000,136,11119345,112805,0,1747386195,13883.32636731999,151.05785063999792,52968.41823264 2025-05-16,09:03:17.000,136,11119318,112805,0,1747386196,13883.494775070001,151.1917841100003,52968.5789364 2025-05-16,09:03:18.000,136,11119407,112765,0,1747386197,13883.494775070001,151.14244020000478,52968.84444696 2025-05-16,09:03:19.000,136,11119305,112645,0,1747386198,13883.39373042,151.17063672000222,52968.99816360001 2025-05-16,09:03:20.000,136,11119329,112605,0,1747386199,13883.32636731999,151.26932454000053,52969.14489312001 2025-05-16,09:03:21.000,136,11119363,112805,0,1747386200,13883.07038754,151.33276671000203,52969.291622640005 2025-05-16,09:03:22.000,136,11119345,112725,0,1747386201,13882.524746429997,151.57948626000143,52969.459313520005 2025-05-16,09:03:23.000,136,11119452,112685,0,1747386202,13881.74333446999,151.92489362999913,52969.51521048 2025-05-16,09:03:24.000,136,11119343,113045,0,1747386203,13880.995604060001,152.2068588300026,52969.62001728001 2025-05-16,09:03:25.000,136,11119357,112725,0,1747386204,13880.382599849989,152.44652925000264,52969.75277256 2025-05-16,09:03:26.000,136,11119338,112645,0,1747386205,13879.964948629997,152.78488749000098,52969.75975968 2025-05-16,09:03:27.000,136,11119397,113005,0,1747386206,13879.890849219992,152.8483296600025,52969.808669519996 2025-05-16,09:03:28.000,136,11119458,112885,0,1747386207,13880.086202209997,152.6650522800046,52969.9414248 2025-05-16,09:03:29.000,136,11119416,112805,0,1747386208,13880.409545089999,152.50997142000415,52970.03924448 2025-05-16,09:03:30.000,136,11119451,112725,0,1747386209,13880.658788559995,152.27735013000347,52970.185974 2025-05-16,09:03:31.000,136,11119350,112645,0,1747386210,13880.759833209995,152.13636753000173,52970.297767920005 2025-05-16,09:03:32.000,136,11119364,112605,0,1747386211,13880.79351476,152.1786623099979,52970.40257472 2025-05-16,09:03:33.000,136,11119317,112685,0,1747386212,13880.81372369,152.29849752000155,52970.45148456 2025-05-16,09:03:34.000,136,11119341,112805,0,1747386213,13880.800251069995,152.3407922999977,52970.5003944 2025-05-16,09:03:35.000,136,11119352,112685,0,1747386214,13880.739624279995,152.36193969000306,52970.57725272001 2025-05-16,09:03:36.000,136,11119330,112805,0,1747386215,13880.557743909994,152.49587315999815,52970.5702656 2025-05-16,09:03:37.000,136,11119399,112645,0,1747386216,13880.301764129988,152.68619967000268,52970.52135576 2025-05-16,09:03:38.000,136,11119404,112605,0,1747386217,13880.065993279997,152.78488749000098,52970.59122696 2025-05-16,09:03:39.000,136,11119304,112605,0,1747386218,13879.911058149992,152.7637401000029,52970.55629136001 2025-05-16,09:03:40.000,136,11119336,112685,0,1747386219,13879.816749810001,152.95406661000015,52970.514368640004 2025-05-16,09:03:41.000,136,11119394,112645,0,1747386220,13879.850431359991,153.0739018200038,52970.54930424 2025-05-16,09:03:42.000,136,11119413,112685,0,1747386221,13879.73591409,153.17258964000212,52970.47244592 2025-05-16,09:03:43.000,136,11119402,112645,0,1747386222,13879.73591409,153.3065231100045,52970.47244592 2025-05-16,09:03:44.000,136,11119375,112445,0,1747386223,13879.816749810001,153.3065231100045,52970.45148456 2025-05-16,09:03:45.000,136,11119358,112685,0,1747386224,13879.560770029995,153.16554051000276,52970.45847168001 2025-05-16,09:03:46.000,136,11119345,112325,0,1747386225,13879.38562596999,153.4052109300028,52970.48642016001 2025-05-16,09:03:47.000,136,11119355,112805,0,1747386226,13879.210481909999,153.59553744000004,52970.3955876 2025-05-16,09:03:48.000,136,11119309,112525,0,1747386227,13879.062283089988,153.75766742999986,52970.367639120006 2025-05-16,09:03:49.000,136,11119348,112805,0,1747386228,13879.095964639993,153.99028872000054,52970.3257164 2025-05-16,09:03:50.000,136,11119388,112685,0,1747386229,13879.32499917999,154.1101239300042,52970.35366488 2025-05-16,09:03:51.000,136,11119345,112725,0,1747386230,13879.65507837,154.08897653999884,52970.3955876 2025-05-16,09:03:52.000,136,11119385,112525,0,1747386231,13879.931267079992,153.98323959000118,52970.38161336 2025-05-16,09:03:53.000,136,11119342,112765,0,1747386232,13880.187246859998,153.85635524999816,52970.42353608 2025-05-16,09:03:54.000,136,11119402,112325,0,1747386233,13880.402808779989,153.8775026400035,52970.44449744 2025-05-16,09:03:55.000,136,11119350,112605,0,1747386234,13880.69247011,154.0960256699982,52970.5003944 2025-05-16,09:03:56.000,136,11119404,112845,0,1747386235,13881.049494539991,154.21586088000186,52970.514368640004 2025-05-16,09:03:57.000,136,11119405,112805,0,1747386236,13881.217902290002,154.47667868999997,52970.59122696 2025-05-16,09:03:58.000,136,11119403,112605,0,1747386237,13881.379573730002,154.9278230100026,52970.71699512 2025-05-16,09:03:59.000,136,11119333,112845,0,1747386238,13881.601871959989,155.5199499299997,52970.800840560005 2025-05-16,09:04:00.000,136,11119420,112725,0,1747386239,13881.70291660999,155.90765208000084,52970.83577616 2025-05-16,09:04:01.000,136,11119336,112605,0,1747386240,13881.709652919999,156.00633989999915,52970.94058296001 2025-05-16,09:04:02.000,136,11119435,112685,0,1747386241,13881.8309065,156.00633989999915,52971.05237688 2025-05-16,09:04:03.000,136,11119394,112725,0,1747386242,13881.95216008,155.9992907699998,52971.136222320005 2025-05-16,09:04:04.000,136,11119343,112925,0,1747386243,13882.262030339996,156.14027337000152,52971.22006776 2025-05-16,09:04:05.000,136,11119392,112485,0,1747386244,13882.726835729998,156.33059987999877,52971.35981016 2025-05-16,09:04:06.000,136,11119362,112765,0,1747386245,13883.25226791,156.4715824800005,52971.43666848 2025-05-16,09:04:07.000,136,11119411,112725,0,1747386246,13883.683391749997,156.57731942999817,52971.541475280006 2025-05-16,09:04:08.000,136,11119350,112805,0,1747386247,13884.087570349999,156.73240028999862,52971.69519192 2025-05-16,09:04:09.000,136,11119393,112805,0,1747386248,13884.538903119996,156.83813724000356,52971.86986992001 2025-05-16,09:04:10.000,136,11119345,112685,0,1747386249,13885.064335299998,156.99321810000401,52971.99563808001 2025-05-16,09:04:11.000,136,11119378,112685,0,1747386250,13885.77164785,157.19059374000062,52972.13538048001 2025-05-16,09:04:12.000,136,11119336,112445,0,1747386251,13886.478960399989,157.40206764000322,52972.37294256001 2025-05-16,09:04:13.000,136,11119373,112765,0,1747386252,13887.065019369991,157.7192784900035,52972.55460768 2025-05-16,09:04:14.000,136,11119281,112805,0,1747386253,13887.617396789989,157.93780151999817,52972.79915688 2025-05-16,09:04:15.000,136,11119347,112845,0,1747386254,13888.297764099996,158.0153419499984,52973.02274472001 2025-05-16,09:04:16.000,136,11119335,112525,0,1747386255,13888.850141519993,158.08583324999927,52973.27428104 2025-05-16,09:04:17.000,136,11119407,112725,0,1747386256,13889.355364769996,158.0153419499984,52973.56774008 2025-05-16,09:04:18.000,136,11119452,112805,0,1747386257,13889.894269570003,158.05763673000183,52973.82626352 2025-05-16,09:04:19.000,136,11119452,112765,0,1747386258,13890.29844816999,158.1915702000042,52974.11273544 2025-05-16,09:04:20.000,136,11119417,113125,0,1747386259,13890.810407730001,158.38189671000146,52974.4481172 2025-05-16,09:04:21.000,136,11119418,112805,0,1747386260,13891.288685739994,158.67091104000428,52974.74157624 2025-05-16,09:04:22.000,136,11119351,112965,0,1747386261,13891.881481019991,159.02336754000135,52975.09791936 2025-05-16,09:04:23.000,136,11119351,112765,0,1747386262,13892.494485229989,159.39697143000376,52975.36342992 2025-05-16,09:04:24.000,136,11119369,112805,0,1747386263,13893.215270399996,159.66483837000123,52975.75470864001 2025-05-16,09:04:25.000,136,11119427,112485,0,1747386264,13893.94279188,159.81287010000233,52976.09009040001 2025-05-16,09:04:26.000,136,11119389,112725,0,1747386265,13894.710731220002,159.9820492200015,52976.46739488 2025-05-16,09:04:27.000,136,11119397,112605,0,1747386266,13895.391098529995,160.1300809500026,52976.90059632001 2025-05-16,09:04:28.000,136,11119393,112925,0,1747386267,13896.031047979988,160.27106355000433,52977.31982352 2025-05-16,09:04:29.000,136,11119405,112965,0,1747386268,13896.468908129995,160.40499701999943,52977.7320636 2025-05-16,09:04:30.000,136,11119416,112645,0,1747386269,13896.920240899992,160.5741761399986,52978.15827792 2025-05-16,09:04:31.000,136,11119334,112645,0,1747386270,13897.425464149994,160.79974829999992,52978.55654376001 2025-05-16,09:04:32.000,136,11119343,112725,0,1747386271,13898.058677289991,160.99007481000444,52978.97577096 2025-05-16,09:04:33.000,136,11119408,112765,0,1747386272,13898.510010059988,161.15220480000426,52979.39499816001 2025-05-16,09:04:34.000,136,11119405,112405,0,1747386273,13899.04217855,161.28613826999936,52979.793264 2025-05-16,09:04:35.000,136,11119430,112685,0,1747386274,13899.621501209993,161.42007174000173,52980.22646544 2025-05-16,09:04:36.000,136,11119388,112725,0,1747386275,13900.11998815,161.61039824999898,52980.63870552001 2025-05-16,09:04:37.000,136,11119363,112925,0,1747386276,13900.645420330002,161.70908607000456,52981.05793272 2025-05-16,09:04:38.000,136,11119375,112965,0,1747386277,13900.968763209989,161.75138085000071,52981.51908264 2025-05-16,09:04:39.000,136,11119342,112765,0,1747386278,13901.224742989994,161.737282590002,52981.88940000001 2025-05-16,09:04:40.000,136,11119432,112645,0,1747386279,13901.39988705,161.80777389000286,52982.32958856 2025-05-16,09:04:41.000,136,11119373,112765,0,1747386280,13901.595240039991,161.92760909999924,52982.72785440001 2025-05-16,09:04:42.000,136,11119355,112925,0,1747386281,13901.716493619992,162.1108864800044,52983.04926192 2025-05-16,09:04:43.000,136,11119359,112765,0,1747386282,13901.844483510002,162.27301647000422,52983.426566400005 2025-05-16,09:04:44.000,136,11119355,112845,0,1747386283,13901.925319230002,162.44924472000275,52983.76893528 2025-05-16,09:04:45.000,136,11119425,112605,0,1747386284,13902.127408529988,162.5902273200045,52984.13925264001 2025-05-16,09:04:46.000,136,11119324,112805,0,1747386285,13902.289079969989,162.75940644000366,52984.551492720006 2025-05-16,09:04:47.000,136,11119381,112565,0,1747386286,13902.51137819999,162.84399600000324,52984.865913120004 2025-05-16,09:04:48.000,136,11119414,112805,0,1747386287,13902.787566909996,163.00612599000306,52985.173346400006 2025-05-16,09:04:49.000,136,11119338,112965,0,1747386288,13902.976183589992,163.09071555000264,52985.55065088001 2025-05-16,09:04:50.000,136,11119406,112485,0,1747386289,13903.151327649997,163.05546989999857,52985.81616144001 2025-05-16,09:04:51.000,136,11119417,112725,0,1747386290,13903.252372299998,163.08366642000328,52986.1166076 2025-05-16,09:04:52.000,136,11119400,112485,0,1747386291,13903.501615769994,163.23874728000374,52986.40307952 2025-05-16,09:04:53.000,136,11119395,112805,0,1747386292,13903.87884913,163.45022117999906,52986.73846128 2025-05-16,09:04:54.000,136,11119390,112805,0,1747386293,13904.202192010001,163.555958130004,52987.05986880001 2025-05-16,09:04:55.000,136,11119421,112685,0,1747386294,13904.491853339998,163.53481073999865,52987.31140512 2025-05-16,09:04:56.000,136,11119350,112605,0,1747386295,13904.613106919998,163.48546683000313,52987.64678688 2025-05-16,09:04:57.000,136,11119401,112725,0,1747386296,13904.714151569999,163.64759682000295,52987.94723304001 2025-05-16,09:04:58.000,136,11119345,112445,0,1747386297,13904.720887879994,163.73218638000253,52988.20575648 2025-05-16,09:04:59.000,136,11119335,112805,0,1747386298,13904.714151569999,163.74628464000125,52988.43633144 2025-05-16,09:05:00.000,136,11119349,112885,0,1747386299,13904.815196219999,163.61235116999887,52988.75075184 2025-05-16,09:05:01.000,136,11119328,112605,0,1747386300,13904.842141459994,163.40087727000355,52989.058185120004 2025-05-16,09:05:02.000,136,11119370,112685,0,1747386301,13904.95665873,163.25284554000245,52989.27478584 2025-05-16,09:05:03.000,136,11119440,112645,0,1747386302,13905.05096706999,163.097764680002,52989.55427064001 2025-05-16,09:05:04.000,136,11119346,112965,0,1747386303,13905.05770338,163.00612599000306,52989.7848456 2025-05-16,09:05:05.000,136,11119350,112685,0,1747386304,13905.11833017,163.02022425000177,52990.015420560005 2025-05-16,09:05:06.000,136,11119380,112805,0,1747386305,13905.21937482,163.14005945999816,52990.28093112 2025-05-16,09:05:07.000,136,11119390,112565,0,1747386306,13905.15201171999,163.4431720499997,52990.46259624001 2025-05-16,09:05:08.000,136,11119373,112725,0,1747386307,13904.94992241999,163.73218638000253,52990.64426136 2025-05-16,09:05:09.000,136,11119335,112805,0,1747386308,13904.747833119989,164.00710244999937,52990.79099088 2025-05-16,09:05:10.000,136,11119442,112525,0,1747386309,13904.545743819988,164.16218330999982,52990.902784800004 2025-05-16,09:05:11.000,136,11119377,112725,0,1747386310,13904.377336069992,164.3454606899977,52991.11938552 2025-05-16,09:05:12.000,136,11119426,112925,0,1747386311,13904.303236660002,164.46529590000137,52991.31502488 2025-05-16,09:05:13.000,136,11119336,112525,0,1747386312,13904.437962859993,164.59218024000438,52991.41284456 2025-05-16,09:05:14.000,136,11119369,112645,0,1747386313,13904.640052159994,164.7684084900029,52991.62245816 2025-05-16,09:05:15.000,136,11119433,112685,0,1747386314,13904.821932529994,164.76135936000355,52991.79014904 2025-05-16,09:05:16.000,136,11119338,112965,0,1747386315,13904.87582301,164.71201545000076,52991.9857884 2025-05-16,09:05:17.000,136,11119412,112965,0,1747386316,13904.92971348999,164.71906458000012,52992.18841488001 2025-05-16,09:05:18.000,136,11119373,112965,0,1747386317,13904.963395039995,164.6697206700046,52992.35610576001 2025-05-16,09:05:19.000,136,11119342,112645,0,1747386318,13904.86908669999,164.52873807000287,52992.46789968 2025-05-16,09:05:20.000,136,11119397,112805,0,1747386319,13904.794987289999,164.3948046000005,52992.67751328 2025-05-16,09:05:21.000,136,11119406,112685,0,1747386320,13904.747833119989,164.38070634000178,52992.768345840006 2025-05-16,09:05:22.000,136,11119418,112805,0,1747386321,13904.640052159994,164.42300111999793,52992.87315264 2025-05-16,09:05:23.000,136,11119393,113085,0,1747386322,13904.525534889988,164.56398371999967,52993.01988216 2025-05-16,09:05:24.000,136,11119403,112765,0,1747386323,13904.323445590002,164.68381893000333,52992.9989208 2025-05-16,09:05:25.000,136,11119424,112965,0,1747386324,13904.141565220001,164.74726110000483,52993.11071472 2025-05-16,09:05:26.000,136,11119400,112805,0,1747386325,13903.91253067999,164.71906458000012,52993.16661168 2025-05-16,09:05:27.000,136,11119399,112805,0,1747386326,13903.71717769,164.69086806000269,52993.24347000001 2025-05-16,09:05:28.000,136,11119420,112685,0,1747386327,13903.643078279994,164.58513110999775,52993.299366960004 2025-05-16,09:05:29.000,136,11119353,112645,0,1747386328,13903.602660419994,164.58513110999775,52993.271418480006 2025-05-16,09:05:30.000,136,11119406,113045,0,1747386329,13903.683496139995,164.5780819799984,52993.3832124 2025-05-16,09:05:31.000,136,11119426,112925,0,1747386330,13903.71717769,164.59922937000374,52993.36225104001 2025-05-16,09:05:32.000,136,11119398,112805,0,1747386331,13903.784540789995,164.67676980000397,52993.39718664 2025-05-16,09:05:33.000,136,11119422,112885,0,1747386332,13903.79801341,164.77545762000227,52993.41116088001 2025-05-16,09:05:34.000,136,11119325,112685,0,1747386333,13903.81148602999,164.83185066000442,52993.439109360006 2025-05-16,09:05:35.000,136,11119408,112725,0,1747386334,13903.73738662,164.78250675000163,52993.47404496 2025-05-16,09:05:36.000,136,11119417,112685,0,1747386335,13903.58918779999,164.61332763000246,52993.50898056001 2025-05-16,09:05:37.000,136,11119442,112885,0,1747386336,13903.387098499988,164.52873807000287,52993.467057840004 2025-05-16,09:05:38.000,136,11119355,112725,0,1747386337,13903.306262779988,164.458246770002,52993.46007072001 2025-05-16,09:05:39.000,136,11119379,112605,0,1747386338,13903.158063959992,164.57103284999903,52993.50199344 2025-05-16,09:05:40.000,136,11119425,113005,0,1747386339,13902.969447279997,164.7049663200014,52993.51596768 2025-05-16,09:05:41.000,136,11119409,112725,0,1747386340,13902.73367642999,164.88119456999993,52993.42513512 2025-05-16,09:05:42.000,136,11119425,112805,0,1747386341,13902.524850819995,165.10676673000125,52993.467057840004 2025-05-16,09:05:43.000,136,11119386,112485,0,1747386342,13902.275607349999,165.2970932399985,52993.44609648 2025-05-16,09:05:44.000,136,11119324,112765,0,1747386343,13901.999418639993,165.38873193000472,52993.39718664 2025-05-16,09:05:45.000,136,11119375,112725,0,1747386344,13901.696284689991,165.43807584000024,52993.41116088001 2025-05-16,09:05:46.000,136,11119364,112725,0,1747386345,13901.31231501999,165.40283019000344,52993.418148000004 2025-05-16,09:05:47.000,136,11119406,112525,0,1747386346,13900.928345349988,165.3816827999981,52993.33430256 2025-05-16,09:05:48.000,136,11119418,112725,0,1747386347,13900.611738779997,165.37463366999873,52993.25744424 2025-05-16,09:05:49.000,136,11119380,112685,0,1747386348,13900.2210328,165.33233889000257,52993.19456016001 2025-05-16,09:05:50.000,136,11119341,112805,0,1747386349,13899.904426229994,165.29004410999914,52993.103727600006 2025-05-16,09:05:51.000,136,11119395,112685,0,1747386350,13899.587819660002,165.1984054200002,52993.04783064 2025-05-16,09:05:52.000,136,11119342,112645,0,1747386351,13899.210586299996,165.06447194999782,52992.94302384 2025-05-16,09:05:53.000,136,11119345,112765,0,1747386352,13898.79967139,164.97283325999888,52992.78232008 2025-05-16,09:05:54.000,136,11119332,112685,0,1747386353,13898.328129690002,165.0503736899991,52992.698474640005 2025-05-16,09:05:55.000,136,11119439,112965,0,1747386354,13897.91721477999,165.10676673000125,52992.53777088 2025-05-16,09:05:56.000,136,11119359,112485,0,1747386355,13897.452409389989,165.12086498999997,52992.432964080006 2025-05-16,09:05:57.000,136,11119354,112685,0,1747386356,13897.068439720002,165.02922630000103,52992.30719592001 2025-05-16,09:05:58.000,136,11119436,112605,0,1747386357,13896.610370639995,164.97988238999824,52992.08360808 2025-05-16,09:05:59.000,136,11119369,112725,0,1747386358,13896.165774179994,164.90939109000465,52991.929891440006 2025-05-16,09:06:00.000,136,11119354,112645,0,1747386359,13895.876112849997,164.78250675000163,52991.80412328001 2025-05-16,09:06:01.000,136,11119393,112725,0,1747386360,13895.606660450001,164.71201545000076,52991.6014968 2025-05-16,09:06:02.000,136,11119419,112445,0,1747386361,13895.37762590999,164.59218024000438,52991.44778016001 2025-05-16,09:06:03.000,136,11119391,112805,0,1747386362,13895.168800299994,164.41595198999858,52991.19624384 2025-05-16,09:06:04.000,136,11119338,112765,0,1747386363,13894.946502069994,164.31726417000027,52991.06348856001 2025-05-16,09:06:05.000,136,11119411,112725,0,1747386364,13894.703994909993,164.40185372999986,52990.902784800004 2025-05-16,09:06:06.000,136,11119336,112605,0,1747386365,13894.481696679992,164.5569345900003,52990.735093920004 2025-05-16,09:06:07.000,136,11119376,112885,0,1747386366,13894.279607379991,164.6556224099986,52990.51150608001 2025-05-16,09:06:08.000,136,11119419,112605,0,1747386367,13894.09772700999,164.64857327999925,52990.35778944 2025-05-16,09:06:09.000,136,11119354,112805,0,1747386368,13893.91584663999,164.52873807000287,52990.19009856 2025-05-16,09:06:10.000,136,11119382,112725,0,1747386369,13893.794593059989,164.45119764000265,52990.015420560005 2025-05-16,09:06:11.000,136,11119355,112725,0,1747386370,13893.727229959994,164.42300111999793,52989.76388424 2025-05-16,09:06:12.000,136,11119397,112685,0,1747386371,13893.572294829988,164.38775547000114,52989.58920624 2025-05-16,09:06:13.000,136,11119374,112805,0,1747386372,13893.323051359992,164.331362429999,52989.37260552 2025-05-16,09:06:14.000,136,11119420,112765,0,1747386373,13893.053598959996,164.37365721000242,52989.176966160005 2025-05-16,09:06:15.000,136,11119392,112765,0,1747386374,13892.750465009995,164.36660808000306,52989.009275280005 2025-05-16,09:06:16.000,136,11119401,113005,0,1747386375,13892.427122129993,164.36660808000306,52988.84857152 2025-05-16,09:06:17.000,136,11119380,112805,0,1747386376,13892.090306630002,164.3102150400009,52988.63895792 2025-05-16,09:06:18.000,136,11119416,112685,0,1747386377,13891.874744709996,164.10579026999767,52988.51318976 2025-05-16,09:06:19.000,136,11119390,112765,0,1747386378,13891.773700059995,163.92251288999978,52988.338511760005 2025-05-16,09:06:20.000,136,11119347,112805,0,1747386379,13891.70633696,163.84497245999955,52988.170820880005 2025-05-16,09:06:21.000,136,11119422,112525,0,1747386380,13891.692864339995,163.85907071999827,52988.01710424001 2025-05-16,09:06:22.000,136,11119335,112725,0,1747386381,13891.64571017,163.91546376000042,52987.91229744 2025-05-16,09:06:23.000,136,11119403,112485,0,1747386382,13891.63897385999,164.2115272200026,52987.77255504 2025-05-16,09:06:24.000,136,11119354,112765,0,1747386383,13891.63897385999,164.41595198999858,52987.59088992001 2025-05-16,09:06:25.000,136,11119398,112725,0,1747386384,13891.591819689995,164.56398371999967,52987.42319904001 2025-05-16,09:06:26.000,136,11119422,112645,0,1747386385,13891.60529231,164.69791719000204,52987.32537936001 2025-05-16,09:06:27.000,136,11119369,112445,0,1747386386,13891.652446479995,164.69791719000204,52987.1996112 2025-05-16,09:06:28.000,136,11119336,112685,0,1747386387,13891.713073269995,164.67676980000397,52987.115765760005 2025-05-16,09:06:29.000,136,11119374,112605,0,1747386388,13891.874744709996,164.7684084900029,52986.98301048 2025-05-16,09:06:30.000,136,11119389,112805,0,1747386389,13891.989261980001,164.8882436999993,52986.86422944 2025-05-16,09:06:31.000,136,11119451,112725,0,1747386390,13892.191351280002,165.04332455999975,52986.73846128 2025-05-16,09:06:32.000,136,11119390,112885,0,1747386391,13892.366495339993,165.1984054200002,52986.6406416 2025-05-16,09:06:33.000,136,11119419,112605,0,1747386392,13892.555112019989,165.37463366999873,52986.55679616001 2025-05-16,09:06:34.000,136,11119417,112605,0,1747386393,13892.75720131999,165.67774626000028,52986.514873440006 2025-05-16,09:06:35.000,136,11119316,112725,0,1747386394,13892.93908168999,166.1641362299997,52986.45198936 2025-05-16,09:06:36.000,136,11119407,112445,0,1747386395,13893.00644479,166.6434770699998,52986.375131040004 2025-05-16,09:06:37.000,136,11119382,112685,0,1747386396,13892.95929061999,166.88314748999983,52986.34019544001 2025-05-16,09:06:38.000,136,11119416,112765,0,1747386397,13892.82456442,166.7562631500041,52986.34019544001 2025-05-16,09:06:39.000,136,11119363,112805,0,1747386398,13892.595529879989,166.43200317000446,52986.326221200005 2025-05-16,09:06:40.000,136,11119352,112645,0,1747386399,13892.319341169998,166.1006940599982,52986.36814392001 2025-05-16,09:06:41.000,136,11119366,112605,0,1747386400,13892.150933420002,165.8539745099988,52986.31224696 2025-05-16,09:06:42.000,136,11119375,112205,0,1747386401,13892.083570319992,165.76938494999922,52986.31923408001 2025-05-16,09:06:43.000,136,11119376,112805,0,1747386402,13892.063361389992,165.79053234000457,52986.30525984 2025-05-16,09:06:44.000,136,11119371,112765,0,1747386403,13892.036416149997,165.8046306000033,52986.30525984 2025-05-16,09:06:45.000,136,11119348,112965,0,1747386404,13892.022943529992,165.89626929000224,52986.22141440001 2025-05-16,09:06:46.000,136,11119420,112685,0,1747386405,13892.002734599992,166.0302027600046,52986.20045304001 2025-05-16,09:06:47.000,136,11119411,112925,0,1747386406,13892.063361389992,166.17118535999907,52986.13756896 2025-05-16,09:06:48.000,136,11119359,112845,0,1747386407,13892.231769140002,166.12889058000292,52986.03276216001 2025-05-16,09:06:49.000,136,11119421,112605,0,1747386408,13892.379967959998,166.05839928000205,52986.02577504 2025-05-16,09:06:50.000,136,11119395,112765,0,1747386409,13892.541639399999,165.99495711000054,52986.039749280004 2025-05-16,09:06:51.000,136,11119442,112765,0,1747386410,13892.750465009995,165.87512190000416,52986.0467364 2025-05-16,09:06:52.000,136,11119368,113125,0,1747386411,13892.891927519995,165.78348320999794,52986.05372352001 2025-05-16,09:06:53.000,136,11119346,112445,0,1747386412,13893.168116230001,165.8046306000033,52986.06769776 2025-05-16,09:06:54.000,136,11119403,112645,0,1747386413,13893.457777559997,165.9526623300044,52986.08865912 2025-05-16,09:06:55.000,136,11119423,112965,0,1747386414,13893.754175199989,165.98790798000118,52986.17250456001 2025-05-16,09:06:56.000,136,11119407,112965,0,1747386415,13894.00341867,166.00905536999926,52986.24237576 2025-05-16,09:06:57.000,136,11119430,112805,0,1747386416,13894.13814486999,166.0513501500027,52986.2912856 2025-05-16,09:06:58.000,136,11119351,112605,0,1747386417,13894.232453209996,166.20643101000314,52986.33320832 2025-05-16,09:06:59.000,136,11119338,112805,0,1747386418,13894.252662139996,166.34036447999824,52986.38211816 2025-05-16,09:07:00.000,136,11119434,112765,0,1747386419,13894.272871069996,166.33331534999888,52986.445002240005 2025-05-16,09:07:01.000,136,11119386,112845,0,1747386420,13894.367179410001,166.33331534999888,52986.47295072 2025-05-16,09:07:02.000,136,11119410,112605,0,1747386421,13894.589477640002,166.42495403999783,52986.52186056 2025-05-16,09:07:03.000,136,11119359,112605,0,1747386422,13894.697258599997,166.58003489999828,52986.55679616001 2025-05-16,09:07:04.000,136,11119340,112565,0,1747386423,13894.751149080003,166.7703614100028,52986.612693120005 2025-05-16,09:07:05.000,136,11119425,112765,0,1747386424,13894.892611589989,166.98888444000477,52986.64762872 2025-05-16,09:07:06.000,136,11119423,112485,0,1747386425,13894.973447309989,167.06642486999772,52986.6406416 2025-05-16,09:07:07.000,136,11119455,112645,0,1747386426,13895.040810409999,167.00298270000349,52986.66859008 2025-05-16,09:07:08.000,136,11119355,112805,0,1747386427,13895.19574553999,167.00298270000349,52986.710512800004 2025-05-16,09:07:09.000,136,11119401,112765,0,1747386428,13895.32373543,167.06642486999772,52986.67557720001 2025-05-16,09:07:10.000,136,11119426,112685,0,1747386429,13895.310262809995,167.17216182000266,52986.70352568001 2025-05-16,09:07:11.000,136,11119388,112685,0,1747386430,13895.27658125999,167.28494789999968,52986.710512800004 2025-05-16,09:07:12.000,136,11119416,112725,0,1747386431,13895.17553660999,167.39773398000398,52986.731474160006 2025-05-16,09:07:13.000,136,11119424,112605,0,1747386432,13895.034074099989,167.4259305000014,52986.77339688001 2025-05-16,09:07:14.000,136,11119404,112725,0,1747386433,13894.771358010003,167.45412701999885,52986.75942264 2025-05-16,09:07:15.000,136,11119416,112965,0,1747386434,13894.394124649996,167.46822528000484,52986.7454484 2025-05-16,09:07:16.000,136,11119374,112765,0,1747386435,13893.989946049995,167.3272426800031,52986.69653856 2025-05-16,09:07:17.000,136,11119415,112685,0,1747386436,13893.693548409989,167.22150572999817,52986.66859008 2025-05-16,09:07:18.000,136,11119350,112885,0,1747386437,13893.491459110002,167.19330921000073,52986.64762872 2025-05-16,09:07:19.000,136,11119399,112765,0,1747386438,13893.289369810002,167.15101443000458,52986.563783280006 2025-05-16,09:07:20.000,136,11119440,112805,0,1747386439,13893.100753129991,167.12281790999987,52986.542821920004 2025-05-16,09:07:21.000,136,11119414,112485,0,1747386440,13892.90540014,167.052326609999,52986.493912080005 2025-05-16,09:07:22.000,136,11119347,112805,0,1747386441,13892.710047149994,167.03117922000092,52986.47993784 2025-05-16,09:07:23.000,136,11119349,112725,0,1747386442,13892.507957849994,167.13691616999859,52986.431028 2025-05-16,09:07:24.000,136,11119354,112525,0,1747386443,13892.292395930002,167.29199702999904,52986.38211816 2025-05-16,09:07:25.000,136,11119386,112685,0,1747386444,13892.150933420002,167.44002876000013,52986.3611568 2025-05-16,09:07:26.000,136,11119385,112645,0,1747386445,13892.049888770001,167.63035527000466,52986.34019544001 2025-05-16,09:07:27.000,136,11119378,112765,0,1747386446,13892.016207219996,167.8206817800019,52986.31224696 2025-05-16,09:07:28.000,136,11119426,113045,0,1747386447,13892.103779249992,168.0180574199985,52986.347182560006 2025-05-16,09:07:29.000,136,11119417,112565,0,1747386448,13892.245241759992,168.06035220000194,52986.23538864 2025-05-16,09:07:30.000,136,11119401,112605,0,1747386449,13892.386704269993,168.07445046000066,52986.19346592 2025-05-16,09:07:31.000,136,11119342,112765,0,1747386450,13892.467539989993,168.0674013300013,52986.1864788 2025-05-16,09:07:32.000,136,11119370,112845,0,1747386451,13892.548375709994,167.968713510003,52986.207440160004 2025-05-16,09:07:33.000,136,11119366,112645,0,1747386452,13892.67636559999,168.02510654999787,52986.22141440001 2025-05-16,09:07:34.000,136,11119384,112725,0,1747386453,13892.71678345999,168.20838393000304,52986.24936288001 2025-05-16,09:07:35.000,136,11119382,112805,0,1747386454,13892.73699238999,168.3987104400003,52986.25635 2025-05-16,09:07:36.000,136,11119448,112725,0,1747386455,13892.79761917999,168.54674217000138,52986.27032424001 2025-05-16,09:07:37.000,136,11119361,112405,0,1747386456,13892.84477335,168.5890369500048,52986.326221200005 2025-05-16,09:07:38.000,136,11119369,112845,0,1747386457,13892.912136449995,168.55379130000074,52986.34019544001 2025-05-16,09:07:39.000,136,11119362,112805,0,1747386458,13892.952554309995,168.37051392000285,52986.38211816 2025-05-16,09:07:40.000,136,11119415,112965,0,1747386459,13892.99970847999,168.22953132000112,52986.431028 2025-05-16,09:07:41.000,136,11119430,112765,0,1747386460,13893.06707158,168.18723653999768,52986.50788632001 2025-05-16,09:07:42.000,136,11119409,112565,0,1747386461,13893.04686265,168.18018740999833,52986.57775752 2025-05-16,09:07:43.000,136,11119354,112805,0,1747386462,13893.04012633999,168.07445046000066,52986.62666736 2025-05-16,09:07:44.000,136,11119396,112525,0,1747386463,13893.12769837,167.8841239500034,52986.70352568001 2025-05-16,09:07:45.000,136,11119358,112725,0,1747386464,13893.336523979997,167.70789570000488,52986.71749992 2025-05-16,09:07:46.000,136,11119425,112885,0,1747386465,13893.605976379993,167.58101136000187,52986.80833248 2025-05-16,09:07:47.000,136,11119363,112805,0,1747386466,13893.882165089999,167.46822528000484,52986.87121656001 2025-05-16,09:07:48.000,136,11119421,112605,0,1747386467,13894.23918951999,167.53871657999844,52986.955062 2025-05-16,09:07:49.000,136,11119392,112605,0,1747386468,13894.569268710002,167.70084656999825,52987.05986880001 2025-05-16,09:07:50.000,136,11119329,112725,0,1747386469,13894.872402659988,167.71494483000424,52987.13672712001 2025-05-16,09:07:51.000,136,11119380,112885,0,1747386470,13895.18227292,167.78543612999783,52987.27646952001 2025-05-16,09:07:52.000,136,11119428,112685,0,1747386471,13895.599924139991,167.95461525000428,52987.37428920001 2025-05-16,09:07:53.000,136,11119367,112845,0,1747386472,13896.037784289998,168.20133480000368,52987.49307024001 2025-05-16,09:07:54.000,136,11119434,112565,0,1747386473,13896.48238075,168.44100522000372,52987.569928560006 2025-05-16,09:07:55.000,136,11119374,112685,0,1747386474,13896.751833149996,168.6736265100044,52987.77255504 2025-05-16,09:07:56.000,136,11119348,112805,0,1747386475,13896.772042079996,168.75821607000398,52987.9332588 2025-05-16,09:07:57.000,136,11119417,112965,0,1747386476,13896.630579569995,168.65247911999904,52988.12889816 2025-05-16,09:07:58.000,136,11119412,112685,0,1747386477,13896.448699199995,168.32117001000006,52988.31056328001 2025-05-16,09:07:59.000,136,11119385,112605,0,1747386478,13896.307236689994,167.9405169899983,52988.47825416001 2025-05-16,09:08:00.000,136,11119440,112605,0,1747386479,13896.307236689994,167.56691310000315,52988.63895792 2025-05-16,09:08:01.000,136,11119438,112885,0,1747386480,13896.47564443999,167.4259305000014,52988.83459728001 2025-05-16,09:08:02.000,136,11119410,112605,0,1747386481,13896.758569459991,167.53871657999844,52988.960365440005 2025-05-16,09:08:03.000,136,11119403,112765,0,1747386482,13897.088648650002,167.84182916999998,52989.13504344 2025-05-16,09:08:04.000,136,11119437,112605,0,1747386483,13897.47261831999,168.22953132000112,52989.2608116 2025-05-16,09:08:05.000,136,11119329,112565,0,1747386484,13897.75554333999,168.48329999999987,52989.44946384 2025-05-16,09:08:06.000,136,11119421,112805,0,1747386485,13898.038468359991,168.58198781999818,52989.65907744 2025-05-16,09:08:07.000,136,11119337,112805,0,1747386486,13898.260766589992,168.55379130000074,52989.88266528 2025-05-16,09:08:08.000,136,11119349,112845,0,1747386487,13898.442646959993,168.5890369500048,52990.03638192001 2025-05-16,09:08:09.000,136,11119379,112925,0,1747386488,13898.590845779989,168.64542998999968,52990.21804704 2025-05-16,09:08:10.000,136,11119393,112765,0,1747386489,13898.745780909994,168.75821607000398,52990.420673520006 2025-05-16,09:08:11.000,136,11119337,112605,0,1747386490,13898.92092497,168.86395302000165,52990.56041592001 2025-05-16,09:08:12.000,136,11119393,112805,0,1747386491,13899.1432232,169.0824760500036,52990.77002952 2025-05-16,09:08:13.000,136,11119406,112685,0,1747386492,13899.284685710001,169.20231126,52990.93073328 2025-05-16,09:08:14.000,136,11119419,112965,0,1747386493,13899.331839879997,169.3926377700045,52991.01457872001 2025-05-16,09:08:15.000,136,11119435,112645,0,1747386494,13899.224058920001,169.44903080999939,52991.23117944001 2025-05-16,09:08:16.000,136,11119359,112645,0,1747386495,13899.176904749991,169.2798516900002,52991.43380592 2025-05-16,09:08:17.000,136,11119322,113005,0,1747386496,13899.129750579996,168.91329693000444,52991.573548320004 2025-05-16,09:08:18.000,136,11119443,112525,0,1747386497,13899.18364106,168.68772477000311,52991.80412328001 2025-05-16,09:08:19.000,136,11119411,112685,0,1747386498,13899.493511319997,168.6242826000016,52991.99277552 2025-05-16,09:08:20.000,136,11119408,112765,0,1747386499,13899.816854199998,168.76526520000334,52992.195402000005 2025-05-16,09:08:21.000,136,11119378,112645,0,1747386500,13900.167142319995,169.13181995999912,52992.35610576001 2025-05-16,09:08:22.000,136,11119359,112565,0,1747386501,13900.490485199996,169.660504710002,52992.6146292 2025-05-16,09:08:23.000,136,11119369,112565,0,1747386502,13900.935081659998,170.08345250999992,52992.83821704001 2025-05-16,09:08:24.000,136,11119394,112765,0,1747386503,13901.35273287999,170.2808281500038,52993.033856400005 2025-05-16,09:08:25.000,136,11119416,112605,0,1747386504,13901.689548379996,170.3160738000006,52993.299366960004 2025-05-16,09:08:26.000,136,11119413,112525,0,1747386505,13901.979209709993,170.3160738000006,52993.54391616 2025-05-16,09:08:27.000,136,11119357,112645,0,1747386506,13902.221716869994,170.40771248999954,52993.86532368001 2025-05-16,09:08:28.000,136,11119373,112645,0,1747386507,13902.51137819999,170.50640030999784,52994.06096304001 2025-05-16,09:08:29.000,136,11119412,112725,0,1747386508,13902.625895469995,170.54869509000127,52994.34743496001 2025-05-16,09:08:30.000,136,11119345,113045,0,1747386509,13902.76062167,170.40771248999954,52994.48019024 2025-05-16,09:08:31.000,136,11119414,112765,0,1747386510,13902.908820489996,170.34427031999803,52994.68281672001 2025-05-16,09:08:32.000,136,11119353,112445,0,1747386511,13903.043546690002,170.40066336000018,52994.90640456 2025-05-16,09:08:33.000,136,11119421,112685,0,1747386512,13903.205218130002,170.54164596000192,52995.12300528 2025-05-16,09:08:34.000,136,11119369,112765,0,1747386513,13903.306262779988,170.73902159999852,52995.36056736 2025-05-16,09:08:35.000,136,11119364,113045,0,1747386514,13903.400571119993,170.9363972400024,52995.49332264001 2025-05-16,09:08:36.000,136,11119346,112605,0,1747386515,13903.481406839994,171.00688854000327,52995.70992336001 2025-05-16,09:08:37.000,136,11119334,112805,0,1747386516,13903.521824699994,171.22541156999796,52995.89158848 2025-05-16,09:08:38.000,136,11119368,112845,0,1747386517,13903.373625879998,171.35934504000033,52995.96145968 2025-05-16,09:08:39.000,136,11119434,112765,0,1747386518,13903.252372299998,171.45098372999928,52996.19902176 2025-05-16,09:08:40.000,136,11119363,112805,0,1747386519,13903.117646099992,171.479180250004,52996.39466112 2025-05-16,09:08:41.000,136,11119385,112605,0,1747386520,13903.205218130002,171.48622938000335,52996.57632624001 2025-05-16,09:08:42.000,136,11119391,112645,0,1747386521,13903.326471709988,171.33819765000226,52996.78593984001 2025-05-16,09:08:43.000,136,11119418,112605,0,1747386522,13903.494879459999,171.21131330999924,52997.009527680006 2025-05-16,09:08:44.000,136,11119365,112685,0,1747386523,13903.643078279994,171.23950983000395,52997.226128400005 2025-05-16,09:08:45.000,136,11119372,112645,0,1747386524,13903.845167579995,171.22541156999796,52997.442729120005 2025-05-16,09:08:46.000,136,11119411,112685,0,1747386525,13903.926003299996,171.15492027000437,52997.61740712 2025-05-16,09:08:47.000,136,11119413,112725,0,1747386526,13903.97315746999,171.0844289700035,52997.84099496001 2025-05-16,09:08:48.000,136,11119399,112725,0,1747386527,13903.926003299996,170.9716428899992,52997.994711600004 2025-05-16,09:08:49.000,136,11119406,112685,0,1747386528,13903.966421159996,170.9222989800037,52998.21131232 2025-05-16,09:08:50.000,136,11119361,112805,0,1747386529,13904.00010271,170.86590594000154,52998.4139388 2025-05-16,09:08:51.000,136,11119429,112805,0,1747386530,13904.101147360001,170.98574114999792,52998.60957816001 2025-05-16,09:08:52.000,136,11119385,112765,0,1747386531,13904.168510459996,171.2183624399986,52998.72137208 2025-05-16,09:08:53.000,136,11119365,112445,0,1747386532,13904.208928319997,171.22541156999796,52998.94495992001 2025-05-16,09:08:54.000,136,11119413,112765,0,1747386533,13904.363863450002,171.13377287999901,52999.08470232 2025-05-16,09:08:55.000,136,11119381,112605,0,1747386534,13904.451435479998,171.12672374999966,52999.22444472 2025-05-16,09:08:56.000,136,11119405,112725,0,1747386535,13904.444699170002,171.14787113999773,52999.336238640004 2025-05-16,09:08:57.000,136,11119354,112525,0,1747386536,13904.323445590002,171.14082200999837,52999.51091664 2025-05-16,09:08:58.000,136,11119372,112805,0,1747386537,13904.128092599996,171.11262549000094,52999.63668480001 2025-05-16,09:08:59.000,136,11119431,112805,0,1747386538,13903.993366399991,171.04918331999943,52999.76944008 2025-05-16,09:09:00.000,136,11119344,112525,0,1747386539,13903.885585439995,170.99983941000391,52999.87424688 2025-05-16,09:09:01.000,136,11119353,112645,0,1747386540,13903.89905806,171.12672374999966,52999.95110520001 2025-05-16,09:09:02.000,136,11119322,112485,0,1747386541,13903.91926699,171.27475548000075,53000.0908476 2025-05-16,09:09:03.000,136,11119374,112725,0,1747386542,13903.87884913,171.34524678000162,53000.1607188 2025-05-16,09:09:04.000,136,11119398,112845,0,1747386543,13903.81822234,171.40868895000312,53000.23059 2025-05-16,09:09:05.000,136,11119439,112405,0,1747386544,13903.73065030999,171.40868895000312,53000.293474080005 2025-05-16,09:09:06.000,136,11119397,112765,0,1747386545,13903.61613304,171.41573808000248,53000.33539680001 2025-05-16,09:09:07.000,136,11119426,112685,0,1747386546,13903.528561009989,171.43688547000056,53000.41924224 2025-05-16,09:09:08.000,136,11119404,112805,0,1747386547,13903.427516359989,171.48622938000335,53000.43321648001 2025-05-16,09:09:09.000,136,11119441,112685,0,1747386548,13903.238899679993,171.66950676000124,53000.50308768001 2025-05-16,09:09:10.000,136,11119429,112605,0,1747386549,13902.969447279997,172.050159780003,53000.55199752001 2025-05-16,09:09:11.000,136,11119431,112765,0,1747386550,13902.65957702,172.40261628000007,53000.59392024 2025-05-16,09:09:12.000,136,11119464,112525,0,1747386551,13902.49790558,172.4801567100003,53000.66379144 2025-05-16,09:09:13.000,136,11119479,112725,0,1747386552,13902.45075140999,172.21933890000219,53000.80353384 2025-05-16,09:09:14.000,136,11119433,112805,0,1747386553,13902.545059749995,171.79639110000426,53000.88737928001 2025-05-16,09:09:15.000,136,11119390,112605,0,1747386554,13902.747149049996,171.4932785100027,53000.95026336 2025-05-16,09:09:16.000,136,11119440,112525,0,1747386555,13902.895347869991,171.33819765000226,53001.00616032001 2025-05-16,09:09:17.000,136,11119400,112605,0,1747386556,13903.252372299998,171.30295199999819,53001.09699288 2025-05-16,09:09:18.000,136,11119392,112885,0,1747386557,13903.54876993999,171.50032764000207,53001.15288984001 2025-05-16,09:09:19.000,136,11119425,112685,0,1747386558,13903.73738662,171.7258998000034,53001.22276104001 2025-05-16,09:09:20.000,136,11119411,112765,0,1747386559,13903.8586402,171.96557022000343,53001.299619360005 2025-05-16,09:09:21.000,136,11119395,112445,0,1747386560,13903.87211281999,172.21228977000283,53001.43237464 2025-05-16,09:09:22.000,136,11119365,112765,0,1747386561,13903.946212229996,172.43786193000415,53001.516220080004 2025-05-16,09:09:23.000,136,11119387,112805,0,1747386562,13904.00010271,172.70572887000162,53001.57910416001 2025-05-16,09:09:24.000,136,11119431,112765,0,1747386563,13904.02031164,172.86080973000207,53001.704872320006 2025-05-16,09:09:25.000,136,11119385,112645,0,1747386564,13904.006839019996,172.89605537999887,53001.8376276 2025-05-16,09:09:26.000,136,11119372,112685,0,1747386565,13903.97315746999,172.91720277000422,53001.86557608001 2025-05-16,09:09:27.000,136,11119360,112805,0,1747386566,13903.824958649995,172.80441668999993,53001.984357119996 2025-05-16,09:09:28.000,136,11119378,112725,0,1747386567,13903.75085923999,172.6422867000001,53002.019292720004 2025-05-16,09:09:29.000,136,11119376,112685,0,1747386568,13903.79127709999,172.50130409999838,53002.138073760005 2025-05-16,09:09:30.000,136,11119382,112565,0,1747386569,13903.75085923999,172.39556715000072,53002.23589344 2025-05-16,09:09:31.000,136,11119438,112405,0,1747386570,13903.582451489994,172.40261628000007,53002.354674480004 2025-05-16,09:09:32.000,136,11119378,112565,0,1747386571,13903.306262779988,172.3321249799992,53002.487429759996 2025-05-16,09:09:33.000,136,11119421,112725,0,1747386572,13903.043546690002,172.11360195000452,53002.5712752 2025-05-16,09:09:34.000,136,11119323,112525,0,1747386573,13902.895347869991,171.85278413999913,53002.75294032001 2025-05-16,09:09:35.000,136,11119340,112725,0,1747386574,13902.895347869991,171.55672068000422,53002.90665696 2025-05-16,09:09:36.000,136,11119352,112605,0,1747386575,13902.888611559996,171.31705026000418,53002.990502399996 2025-05-16,09:09:37.000,136,11119419,112805,0,1747386576,13902.861666320001,171.2818046100001,53003.12325768 2025-05-16,09:09:38.000,136,11119335,112685,0,1747386577,13902.942502040001,171.26065722000203,53003.263000080005 2025-05-16,09:09:39.000,136,11119431,112805,0,1747386578,13903.077228239992,171.26065722000203,53003.360819760004 2025-05-16,09:09:40.000,136,11119340,112805,0,1747386579,13903.265844920003,171.4298363400012,53003.4097296 2025-05-16,09:09:41.000,136,11119402,112605,0,1747386580,13903.252372299998,171.76114545000019,53003.45165232001 2025-05-16,09:09:42.000,136,11119406,112605,0,1747386581,13902.976183589992,172.2334371600009,53003.50754928 2025-05-16,09:09:43.000,136,11119339,113045,0,1747386582,13902.76062167,172.43786193000415,53003.598381840005 2025-05-16,09:09:44.000,136,11119390,112605,0,1747386583,13902.76062167,172.36737063000328,53003.71017576001 2025-05-16,09:09:45.000,136,11119361,112645,0,1747386584,13902.848193699996,172.14884760000132,53003.766072720005 2025-05-16,09:09:46.000,136,11119334,112685,0,1747386585,13902.915556799991,171.90917718000128,53003.863892400004 2025-05-16,09:09:47.000,136,11119454,112725,0,1747386586,13902.949238349996,171.8598332699985,53003.99664768 2025-05-16,09:09:48.000,136,11119394,112805,0,1747386587,13902.955974659992,171.84573500999977,53003.94773784 2025-05-16,09:09:49.000,136,11119435,112525,0,1747386588,13903.003128830002,171.86688239999785,53004.052544640006 2025-05-16,09:09:50.000,136,11119408,112885,0,1747386589,13902.949238349996,171.9514719600047,53004.05953176 2025-05-16,09:09:51.000,136,11119351,112805,0,1747386590,13902.767357979996,171.97966848000215,53004.05953176 2025-05-16,09:09:52.000,136,11119402,112685,0,1747386591,13902.51811451,172.050159780003,53004.1084416 2025-05-16,09:09:53.000,136,11119353,112805,0,1747386592,13902.100463289993,172.12770021000324,53004.08748024 2025-05-16,09:09:54.000,136,11119350,112605,0,1747386593,13901.568294799996,172.14884760000132,53004.11542872 2025-05-16,09:09:55.000,136,11119370,112725,0,1747386594,13901.116962029999,172.1699949899994,53004.23420976 2025-05-16,09:09:56.000,136,11119368,112965,0,1747386595,13900.625211400002,172.12770021000324,53004.220235520006 2025-05-16,09:09:57.000,136,11119304,112725,0,1747386596,13900.308604829996,172.00081587000022,53004.29010672001 2025-05-16,09:09:58.000,136,11119357,112805,0,1747386597,13900.11998815,171.89507892000256,53004.29709384 2025-05-16,09:09:59.000,136,11119345,112885,0,1747386598,13899.890953609989,171.83163675000105,53004.26215824001 2025-05-16,09:10:00.000,136,11119353,112765,0,1747386599,13899.668655379988,171.81048936000298,53004.21324840001 2025-05-16,09:10:01.000,136,11119396,112725,0,1747386600,13899.520456559992,171.80344023000362,53004.14337720001 2025-05-16,09:10:02.000,136,11119369,112765,0,1747386601,13899.412675599997,171.79639110000426,53004.12940296 2025-05-16,09:10:03.000,136,11119363,112885,0,1747386602,13899.136486889991,171.8245876200017,53004.01062192 2025-05-16,09:10:04.000,136,11119361,112645,0,1747386603,13898.85356186999,171.95852109000407,53003.94773784 2025-05-16,09:10:05.000,136,11119352,112565,0,1747386604,13898.644736259994,172.07835630000045,53003.91978936 2025-05-16,09:10:06.000,136,11119367,112725,0,1747386605,13898.570636849989,172.14884760000132,53003.94075072 2025-05-16,09:10:07.000,136,11119412,112645,0,1747386606,13898.510010059988,172.1840932499981,53003.92677648001 2025-05-16,09:10:08.000,136,11119375,113165,0,1747386607,13898.408965410003,172.1699949899994,53003.94773784 2025-05-16,09:10:09.000,136,11119426,112525,0,1747386608,13898.287711830002,172.06425804000173,53003.84991816 2025-05-16,09:10:10.000,136,11119405,112685,0,1747386609,13898.166458250002,171.8598332699985,53003.89184088 2025-05-16,09:10:11.000,136,11119415,112645,0,1747386610,13897.977841569991,171.59901546000037,53003.814982560005 2025-05-16,09:10:12.000,136,11119356,112845,0,1747386611,13897.890269539996,171.31705026000418,53003.7940212 2025-05-16,09:10:13.000,136,11119430,112805,0,1747386612,13897.83637905999,171.06328157999815,53003.70318864 2025-05-16,09:10:14.000,136,11119381,112805,0,1747386613,13897.90374216,170.88705332999962,53003.68222728 2025-05-16,09:10:15.000,136,11119334,112605,0,1747386614,13897.977841569991,170.71787421000045,53003.61235608 2025-05-16,09:10:16.000,136,11119389,112805,0,1747386615,13898.126040390001,170.61918639000214,53003.5844076 2025-05-16,09:10:17.000,136,11119372,112805,0,1747386616,13898.139513009992,170.64033378000022,53003.53549776 2025-05-16,09:10:18.000,136,11119396,112565,0,1747386617,13898.139513009992,170.71787421000045,53003.50754928 2025-05-16,09:10:19.000,136,11119373,112725,0,1747386618,13898.112567769997,170.88705332999962,53003.50056216001 2025-05-16,09:10:20.000,136,11119354,112805,0,1747386619,13898.186667180002,170.88000420000026,53003.5145364 2025-05-16,09:10:21.000,136,11119396,112805,0,1747386620,13898.240557659992,170.689677690003,53003.46562656 2025-05-16,09:10:22.000,136,11119392,112925,0,1747386621,13898.240557659992,170.42181074999826,53003.52152352001 2025-05-16,09:10:23.000,136,11119407,113005,0,1747386622,13898.072149909996,170.0200103399984,53003.493575039996 2025-05-16,09:10:24.000,136,11119354,112685,0,1747386623,13897.998050499991,169.78738904999773,53003.48658792 2025-05-16,09:10:25.000,136,11119348,112805,0,1747386624,13897.971105259996,169.68870122999942,53003.42370384001 2025-05-16,09:10:26.000,136,11119360,112765,0,1747386625,13897.991314189996,169.79443818000436,53003.35383264001 2025-05-16,09:10:27.000,136,11119327,112845,0,1747386626,13898.105831460001,169.89312600000267,53003.25601296001 2025-05-16,09:10:28.000,136,11119394,112605,0,1747386627,13898.233821349997,170.02705946999777,53003.24203872 2025-05-16,09:10:29.000,136,11119360,112525,0,1747386628,13898.260766589992,170.12574729000335,53003.095309200005 2025-05-16,09:10:30.000,136,11119418,112285,0,1747386629,13898.267502900002,170.2526316299991,53002.99748952001 2025-05-16,09:10:31.000,136,11119421,112845,0,1747386630,13898.105831460001,170.25968075999845,53002.94159256 2025-05-16,09:10:32.000,136,11119420,112645,0,1747386631,13897.92395109,170.231484240001,53002.89966984001 2025-05-16,09:10:33.000,136,11119425,112565,0,1747386632,13897.587135589994,169.94951904000482,53002.84377288 2025-05-16,09:10:34.000,136,11119370,112805,0,1747386633,13897.351364739989,169.6393573200039,53002.76691456 2025-05-16,09:10:35.000,136,11119436,112405,0,1747386634,13897.176220679998,169.329195600003,53002.7459532 2025-05-16,09:10:36.000,136,11119452,112845,0,1747386635,13897.135802819997,169.08952518000297,53002.70403048001 2025-05-16,09:10:37.000,136,11119455,112805,0,1747386636,13897.182956989993,168.98378822999803,53002.62717216 2025-05-16,09:10:38.000,136,11119406,112605,0,1747386637,13897.169484370002,168.94149345000187,53002.6062108 2025-05-16,09:10:39.000,136,11119352,112725,0,1747386638,13897.129066510002,169.01198475000274,53002.501404 2025-05-16,09:10:40.000,136,11119434,112645,0,1747386639,13897.034758169997,169.1811638700019,53002.50839112 2025-05-16,09:10:41.000,136,11119477,112525,0,1747386640,13896.953922449997,169.329195600003,53002.4315328 2025-05-16,09:10:42.000,136,11119355,112565,0,1747386641,13896.980867689992,169.49837472000218,53002.34070024 2025-05-16,09:10:43.000,136,11119442,112725,0,1747386642,13897.007812930002,169.74509427000157,53002.32672600001 2025-05-16,09:10:44.000,136,11119421,112685,0,1747386643,13896.906768280001,170.01296120999905,53002.28480328 2025-05-16,09:10:45.000,136,11119454,112605,0,1747386644,13896.738360529991,170.25968075999845,53002.14506088 2025-05-16,09:10:46.000,136,11119366,112765,0,1747386645,13896.509325989995,170.45000727000297,53002.138073760005 2025-05-16,09:10:47.000,136,11119429,112565,0,1747386646,13896.347654549994,170.6262355200015,53002.1171124 2025-05-16,09:10:48.000,136,11119347,112365,0,1747386647,13896.064729529993,170.84475855000346,53002.06121544001 2025-05-16,09:10:49.000,136,11119417,112725,0,1747386648,13895.822222369992,170.91524985000433,53001.99833136 2025-05-16,09:10:50.000,136,11119358,112565,0,1747386649,13895.532561039996,170.91524985000433,53001.92846016 2025-05-16,09:10:51.000,136,11119377,112605,0,1747386650,13895.290053879995,170.99983941000391,53001.92846016 2025-05-16,09:10:52.000,136,11119400,113005,0,1747386651,13895.12164613,171.09147810000286,53001.74679504001 2025-05-16,09:10:53.000,136,11119433,112805,0,1747386652,13894.966710999994,171.1831167900018,53001.7677564 2025-05-16,09:10:54.000,136,11119402,112685,0,1747386653,13894.885875279993,171.2465589600033,53001.66993672 2025-05-16,09:10:55.000,136,11119432,112405,0,1747386654,13894.838721109998,171.26065722000203,53001.704872320006 2025-05-16,09:10:56.000,136,11119325,112325,0,1747386655,13894.730940150002,171.19016592000116,53001.64198824 2025-05-16,09:10:57.000,136,11119384,112725,0,1747386656,13894.670313360002,171.06328157999815,53001.64198824 2025-05-16,09:10:58.000,136,11119327,112645,0,1747386657,13894.562532399992,170.9222989800037,53001.60006552 2025-05-16,09:10:59.000,136,11119337,112685,0,1747386658,13894.528850850002,170.74607072999788,53001.61403976 2025-05-16,09:11:00.000,136,11119398,112805,0,1747386659,13894.468224060001,170.7108250800011,53001.56512992 2025-05-16,09:11:01.000,136,11119459,112685,0,1747386660,13894.474960369997,170.66853029999766,53001.48827160001 2025-05-16,09:11:02.000,136,11119344,112765,0,1747386661,13894.441278819992,170.8236111599981,53001.50923296001 2025-05-16,09:11:03.000,136,11119401,112805,0,1747386662,13894.272871069996,171.01393767000263,53001.47429736 2025-05-16,09:11:04.000,136,11119449,112325,0,1747386663,13894.131408559995,171.1196746200003,53001.481284479996 2025-05-16,09:11:05.000,136,11119386,112525,0,1747386664,13893.949528189994,171.20426417999988,53001.44634888 2025-05-16,09:11:06.000,136,11119369,112685,0,1747386665,13893.794593059989,171.31705026000418,53001.369490560006 2025-05-16,09:11:07.000,136,11119416,112805,0,1747386666,13893.659866859998,171.42278721000184,53001.36250344001 2025-05-16,09:11:08.000,136,11119344,112885,0,1747386667,13893.518404349998,171.479180250004,53001.35551632 2025-05-16,09:11:09.000,136,11119434,112805,0,1747386668,13893.363469219992,171.4932785100027,53001.29263224001 2025-05-16,09:11:10.000,136,11119430,112925,0,1747386669,13893.222006709992,171.5144259000008,53001.24372240001 2025-05-16,09:11:11.000,136,11119387,112805,0,1747386670,13893.114225749996,171.66245763000188,53001.19481256001 2025-05-16,09:11:12.000,136,11119333,112685,0,1747386671,13892.93908168999,171.8598332699985,53001.11795424 2025-05-16,09:11:13.000,136,11119447,112805,0,1747386672,13892.7437287,172.00081587000022,53001.06205728 2025-05-16,09:11:14.000,136,11119448,112805,0,1747386673,13892.63594773999,172.01491412999894,53000.978211839996 2025-05-16,09:11:15.000,136,11119398,112365,0,1747386674,13892.481012609998,171.71885067000403,53000.978211839996 2025-05-16,09:11:16.000,136,11119431,112845,0,1747386675,13892.278923309997,171.2677063500014,53000.85244368 2025-05-16,09:11:17.000,136,11119388,112845,0,1747386676,13892.117251869997,170.8095128999994,53000.83846944001 2025-05-16,09:11:18.000,136,11119398,112525,0,1747386677,13892.022943529992,170.34427031999803,53000.71270128 2025-05-16,09:11:19.000,136,11119439,112405,0,1747386678,13892.137460799997,170.04115773000376,53000.698727040006 2025-05-16,09:11:20.000,136,11119373,112725,0,1747386679,13892.238505449997,169.94951904000482,53000.60789448 2025-05-16,09:11:21.000,136,11119448,112765,0,1747386680,13892.521430469998,170.04115773000376,53000.56597176 2025-05-16,09:11:22.000,136,11119386,112525,0,1747386681,13892.561848329999,170.231484240001,53000.510074800004 2025-05-16,09:11:23.000,136,11119409,112765,0,1747386682,13892.514694159989,170.49935117999848,53000.44719072 2025-05-16,09:11:24.000,136,11119403,112725,0,1747386683,13892.467539989993,170.78131638000195,53000.3004612 2025-05-16,09:11:25.000,136,11119398,112845,0,1747386684,13892.359759029998,171.00688854000327,53000.23757712001 2025-05-16,09:11:26.000,136,11119346,112205,0,1747386685,13892.211560210002,171.22541156999796,53000.16770592001 2025-05-16,09:11:27.000,136,11119321,112485,0,1747386686,13892.022943529992,171.4298363400012,53000.08386048 2025-05-16,09:11:28.000,136,11119414,112645,0,1747386687,13891.76022743999,171.6131137199991,52999.958092320005 2025-05-16,09:11:29.000,136,11119420,112645,0,1747386688,13891.551401829995,171.88098066000384,52999.83232416001 2025-05-16,09:11:30.000,136,11119395,112805,0,1747386689,13891.376257769989,172.05720891000237,52999.72053024 2025-05-16,09:11:31.000,136,11119404,112725,0,1747386690,13891.167432159993,172.22638803000154,52999.63668480001 2025-05-16,09:11:32.000,136,11119333,112605,0,1747386691,13891.032705960002,172.24048629000026,52999.49694240001 2025-05-16,09:11:33.000,136,11119344,112765,0,1747386692,13890.837352969997,172.24048629000026,52999.38514848 2025-05-16,09:11:34.000,136,11119347,112525,0,1747386693,13890.817144039996,172.1699949899994,52999.238418960005 2025-05-16,09:11:35.000,136,11119388,112445,0,1747386694,13890.830616660001,172.14884760000132,52999.1475864 2025-05-16,09:11:36.000,136,11119357,112605,0,1747386695,13890.709363080001,172.0854054299998,52999.03579248 2025-05-16,09:11:37.000,136,11119444,112765,0,1747386696,13890.716099389996,171.95852109000407,52998.96592128001 2025-05-16,09:11:38.000,136,11119414,112725,0,1747386697,13890.790198800001,171.9867176100015,52998.854127360006 2025-05-16,09:11:39.000,136,11119387,112685,0,1747386698,13890.844089279992,172.20524064000347,52998.74932056 2025-05-16,09:11:40.000,136,11119441,112725,0,1747386699,13890.830616660001,172.58589365999796,52998.59560392 2025-05-16,09:11:41.000,136,11119427,112685,0,1747386700,13890.716099389996,172.89605537999887,52998.52573272 2025-05-16,09:11:42.000,136,11119441,112805,0,1747386701,13890.594845809996,173.2485118800032,52998.46284864001 2025-05-16,09:11:43.000,136,11119419,112685,0,1747386702,13890.37928388999,173.50932969000132,52998.39297744001 2025-05-16,09:11:44.000,136,11119416,112725,0,1747386703,13890.163721969999,173.73490185000264,52998.26022216 2025-05-16,09:11:45.000,136,11119421,112645,0,1747386704,13890.002050529998,173.75604924000072,52998.24624792 2025-05-16,09:11:46.000,136,11119352,112685,0,1747386705,13889.826906469993,173.741950980002,52998.20432520001 2025-05-16,09:11:47.000,136,11119449,112565,0,1747386706,13889.671971340002,173.6432631600037,52998.12746688001 2025-05-16,09:11:48.000,136,11119433,112765,0,1747386707,13889.665235029992,173.40359274000366,52998.09253128 2025-05-16,09:11:49.000,136,11119422,112805,0,1747386708,13889.759543369997,173.21326622999914,52998.09253128 2025-05-16,09:11:50.000,136,11119379,112645,0,1747386709,13889.752807060002,173.3471997000015,52998.015672960006 2025-05-16,09:11:51.000,136,11119409,113125,0,1747386710,13889.665235029992,173.4317892600011,52997.91086616 2025-05-16,09:11:52.000,136,11119440,112765,0,1747386711,13889.604608239992,173.51637882000068,52997.86195632 2025-05-16,09:11:53.000,136,11119347,112965,0,1747386712,13889.476618349996,173.60801750999963,52997.75016240001 2025-05-16,09:11:54.000,136,11119401,112645,0,1747386713,13889.28800167,173.63621403000434,52997.6453556 2025-05-16,09:11:55.000,136,11119470,112845,0,1747386714,13889.12633023,173.63621403000434,52997.50561320001 2025-05-16,09:11:56.000,136,11119355,112965,0,1747386715,13888.991604029994,173.65736142000242,52997.36587080001 2025-05-16,09:11:57.000,136,11119470,112485,0,1747386716,13888.782778419998,173.78424575999816,52997.30997384 2025-05-16,09:11:58.000,136,11119431,112445,0,1747386717,13888.540271259997,173.8406388000003,52997.11433448 2025-05-16,09:11:59.000,136,11119438,112845,0,1747386718,13888.311236720001,173.96752314000332,52996.939656480004 2025-05-16,09:12:00.000,136,11119441,112605,0,1747386719,13888.18998314,173.9393266199986,52996.86279816001 2025-05-16,09:12:01.000,136,11119380,112765,0,1747386720,13888.10914742,173.81244228000287,52996.76497848001 2025-05-16,09:12:02.000,136,11119397,112645,0,1747386721,13888.12262003999,173.72785272000328,52996.69510728001 2025-05-16,09:12:03.000,136,11119376,113005,0,1747386722,13888.12935635,173.6785088100005,52996.59030048 2025-05-16,09:12:14.000,136,11119399,112805,0,1747386733,13888.587425429992,172.65638495999883,52995.39550296 2025-05-16,09:12:15.000,136,11119398,112645,0,1747386734,13888.654788530002,172.59999192000396,52995.2697348 2025-05-16,09:12:16.000,136,11119358,112725,0,1747386735,13888.769305799993,172.43786193000415,52995.10204392 2025-05-16,09:12:17.000,136,11119344,112805,0,1747386736,13888.937713549989,172.19114238000475,52995.046146960005 2025-05-16,09:12:18.000,136,11119352,112965,0,1747386737,13889.032021889994,172.0219632599983,52994.94134016001 2025-05-16,09:12:19.000,136,11119312,112645,0,1747386738,13889.112857609995,171.93032456999936,52994.90640456 2025-05-16,09:12:20.000,136,11119369,112805,0,1747386739,13889.28126535999,171.76114545000019,52994.84352048 2025-05-16,09:12:21.000,136,11119421,112765,0,1747386740,13889.395782629996,171.55672068000422,52994.75268792001 2025-05-16,09:12:22.000,136,11119414,112645,0,1747386741,13889.570926690001,171.40163982000377,52994.62691976 2025-05-16,09:12:23.000,136,11119435,112565,0,1747386742,13889.678707649997,171.3945906900044,52994.5710228 2025-05-16,09:12:24.000,136,11119390,112445,0,1747386743,13889.901005879998,171.32409939000354,52994.55704856 2025-05-16,09:12:25.000,136,11119409,112805,0,1747386744,13890.096358869989,171.29590286999883,52994.60595840001 2025-05-16,09:12:26.000,136,11119405,112725,0,1747386745,13890.26476662,171.26065722000203,52994.494164480006 2025-05-16,09:12:27.000,136,11119404,112405,0,1747386746,13890.412965439995,171.30295199999819,52994.424293280004 2025-05-16,09:12:28.000,136,11119404,112525,0,1747386747,13890.554427949995,171.3663941699997,52994.375383440005 2025-05-16,09:12:29.000,136,11119439,112965,0,1747386748,13890.662208909991,171.4298363400012,52994.375383440005 2025-05-16,09:12:30.000,136,11119359,112445,0,1747386749,13890.716099389996,171.38754155999777,52994.3614092 2025-05-16,09:12:31.000,136,11119394,112645,0,1747386750,13890.695890459996,171.21131330999924,52994.33346072 2025-05-16,09:12:32.000,136,11119411,112845,0,1747386751,13890.722835699991,170.97869201999856,52994.291538 2025-05-16,09:12:33.000,136,11119336,112765,0,1747386752,13890.810407730001,170.68262856000365,52994.24961528001 2025-05-16,09:12:34.000,136,11119408,112485,0,1747386753,13891.052914890002,170.49935117999848,52994.1867312 2025-05-16,09:12:35.000,136,11119434,112645,0,1747386754,13891.261740499998,170.4147616199989,52994.20070544001 2025-05-16,09:12:36.000,136,11119373,112845,0,1747386755,13891.48403873,170.53459683000256,52994.17275696 2025-05-16,09:12:37.000,136,11119398,112565,0,1747386756,13891.64571017,170.7249233399998,52994.109872880006 2025-05-16,09:12:38.000,136,11119419,112765,0,1747386757,13891.72654589,170.90115158999834,52994.12384712 2025-05-16,09:12:39.000,136,11119428,112605,0,1747386758,13891.84779947,170.96459375999984,52994.088911520004 2025-05-16,09:12:40.000,136,11119433,112765,0,1747386759,13891.90842626,171.04213419000007,52994.109872880006 2025-05-16,09:12:41.000,136,11119430,112725,0,1747386760,13891.995998289996,171.22541156999796,52993.99807896 2025-05-16,09:12:42.000,136,11119382,112685,0,1747386761,13891.989261980001,171.48622938000335,52993.970130480004 2025-05-16,09:12:43.000,136,11119447,112565,0,1747386762,13892.070097700001,171.69065414999932,52993.95615624 2025-05-16,09:12:44.000,136,11119372,112405,0,1747386763,13892.211560210002,171.90212805000192,52993.970130480004 2025-05-16,09:12:45.000,136,11119406,112765,0,1747386764,13892.312604860002,171.96557022000343,52993.94916912 2025-05-16,09:12:46.000,136,11119377,112605,0,1747386765,13892.433858439988,172.0219632599983,52993.95615624 2025-05-16,09:12:47.000,136,11119402,112485,0,1747386766,13892.373231649988,172.0854054299998,52993.98410472001 2025-05-16,09:12:48.000,136,11119424,112605,0,1747386767,13892.346286409993,172.12065108000388,52993.96314336001 2025-05-16,09:12:49.000,136,11119346,112725,0,1747386768,13892.379967959998,172.24048629000026,52993.95615624 2025-05-16,09:12:50.000,136,11119344,112885,0,1747386769,13892.312604860002,172.43786193000415,52993.93519488001 2025-05-16,09:12:51.000,136,11119416,112645,0,1747386770,13892.191351280002,172.62113931000204,52993.9072464 2025-05-16,09:12:52.000,136,11119393,112525,0,1747386771,13892.043152459992,172.839662340004,52993.86532368001 2025-05-16,09:12:53.000,136,11119438,112645,0,1747386772,13891.76696375,173.11457841000083,52993.802439600004 2025-05-16,09:12:54.000,136,11119361,112725,0,1747386773,13891.490775039994,173.22736448999785,52993.774491120006 2025-05-16,09:12:55.000,136,11119371,112685,0,1747386774,13891.369521459994,173.29080665999936,52993.7325684 2025-05-16,09:12:56.000,136,11119371,112565,0,1747386775,13891.342576219999,173.34015057000215,52993.655710080006 2025-05-16,09:12:57.000,136,11119398,112925,0,1747386776,13891.275213119989,173.31195405000472,52993.57885176001 2025-05-16,09:12:58.000,136,11119347,112805,0,1747386777,13891.093332750002,173.2344136200045,52993.57186464 2025-05-16,09:12:59.000,136,11119394,112605,0,1747386778,13890.796935109996,173.28375753,52993.50898056001 2025-05-16,09:13:00.000,136,11119427,112645,0,1747386779,13890.54095532999,173.3683470899996,52993.439109360006 2025-05-16,09:13:01.000,136,11119450,112205,0,1747386780,13890.39949281999,173.4670349099979,52993.28539272 2025-05-16,09:13:02.000,136,11119408,112445,0,1747386781,13890.291711859994,173.5939192500009,52993.23648288 2025-05-16,09:13:03.000,136,11119339,112845,0,1747386782,13890.143513039999,173.72080359000392,52993.16661168 2025-05-16,09:13:04.000,136,11119417,112645,0,1747386783,13890.002050529998,173.6785088100005,52993.11071472 2025-05-16,09:13:05.000,136,11119390,112765,0,1747386784,13889.927951119993,173.47408404000453,52993.033856400005 2025-05-16,09:13:06.000,136,11119401,112645,0,1747386785,13889.826906469993,173.3471997000015,52993.00590792001 2025-05-16,09:13:07.000,136,11119393,112805,0,1747386786,13889.786488609992,173.15687319000426,52992.894114 2025-05-16,09:13:08.000,136,11119423,112525,0,1747386787,13889.712389200002,172.9735958099991,52992.8242428 2025-05-16,09:13:09.000,136,11119417,112805,0,1747386788,13889.746070749992,172.90310450999823,52992.66353904 2025-05-16,09:13:10.000,136,11119442,112725,0,1747386789,13889.665235029992,172.8890062499995,52992.59366784001 2025-05-16,09:13:11.000,136,11119315,112725,0,1747386790,13889.557454069996,172.839662340004,52992.48886104 2025-05-16,09:13:12.000,136,11119440,112725,0,1747386791,13889.42946418,172.76212191000377,52992.377067119996 2025-05-16,09:13:13.000,136,11119362,112525,0,1747386792,13889.22063856999,172.7268762599997,52992.25129896 2025-05-16,09:13:14.000,136,11119346,112685,0,1747386793,13888.924240929999,172.93130103000294,52992.13950504001 2025-05-16,09:13:15.000,136,11119435,112845,0,1747386794,13888.735624249988,173.01589059000253,52992.03469824 2025-05-16,09:13:16.000,136,11119364,112685,0,1747386795,13888.654788530002,172.9383501600023,52991.908930080004 2025-05-16,09:13:17.000,136,11119380,112485,0,1747386796,13888.614370670002,172.6916306100029,52991.80412328001 2025-05-16,09:13:18.000,136,11119384,112205,0,1747386797,13888.573952810002,172.5295006200031,52991.72027784 2025-05-16,09:13:19.000,136,11119408,112765,0,1747386798,13888.547007569992,172.45900932000222,52991.61547104001 2025-05-16,09:13:20.000,136,11119418,112405,0,1747386799,13888.520062329997,172.51540236000437,52991.46874152001 2025-05-16,09:13:21.000,136,11119428,112485,0,1747386800,13888.493117090002,172.7550727800044,52991.44079304 2025-05-16,09:13:22.000,136,11119436,112965,0,1747386801,13888.499853399997,173.07933276000404,52991.259127920006 2025-05-16,09:13:23.000,136,11119355,112685,0,1747386802,13888.459435539997,173.4317892600011,52991.19624384 2025-05-16,09:13:24.000,136,11119372,112805,0,1747386803,13888.432490300002,173.73490185000264,52991.05650144 2025-05-16,09:13:25.000,136,11119400,112765,0,1747386804,13888.331445650001,173.9393266199986,52990.96566888001 2025-05-16,09:13:26.000,136,11119390,112725,0,1747386805,13888.257346239996,174.00276879000012,52990.86086208 2025-05-16,09:13:27.000,136,11119414,112685,0,1747386806,13888.136092659995,174.03096531000483,52990.77701664001 2025-05-16,09:13:28.000,136,11119356,112605,0,1747386807,13888.04178431999,174.07326009000099,52990.64426136 2025-05-16,09:13:29.000,136,11119321,112525,0,1747386808,13888.115883729995,174.0239161799982,52990.588364400006 2025-05-16,09:13:30.000,136,11119370,112765,0,1747386809,13888.16977421,174.0239161799982,52990.52548032 2025-05-16,09:13:31.000,136,11119433,112685,0,1747386810,13888.06872956,174.17899703999865,52990.420673520006 2025-05-16,09:13:32.000,136,11119412,112805,0,1747386811,13887.934003359995,174.186046169998,52990.31586672 2025-05-16,09:13:33.000,136,11119372,112685,0,1747386812,13887.698232509989,174.15784965000057,52990.28791824 2025-05-16,09:13:34.000,136,11119400,112725,0,1747386813,13887.489406899993,173.9393266199986,52990.21105992 2025-05-16,09:13:35.000,136,11119401,112605,0,1747386814,13887.422043799997,173.81244228000287,52990.134201600005 2025-05-16,09:13:36.000,136,11119337,112805,0,1747386815,13887.435516420002,173.75604924000072,52990.134201600005 2025-05-16,09:13:37.000,136,11119436,112565,0,1747386816,13887.496143209988,173.7771966299988,52990.00843344001 2025-05-16,09:13:38.000,136,11119361,112965,0,1747386817,13887.455725350002,173.83358967000095,52989.93157512 2025-05-16,09:13:39.000,136,11119389,112645,0,1747386818,13887.368153319992,174.00276879000012,52989.90362664 2025-05-16,09:13:40.000,136,11119389,112805,0,1747386819,13887.307526529992,174.11555487000442,52989.81279408 2025-05-16,09:13:41.000,136,11119425,113045,0,1747386820,13887.219954499997,174.15784965000057,52989.728948640004 2025-05-16,09:13:42.000,136,11119373,112525,0,1747386821,13887.125646159991,174.22129182000208,52989.65907744 2025-05-16,09:13:43.000,136,11119374,112685,0,1747386822,13887.044810439991,174.22129182000208,52989.62414184001 2025-05-16,09:13:44.000,136,11119388,112645,0,1747386823,13886.84945745,174.21424269000272,52989.43548960001 2025-05-16,09:13:45.000,136,11119370,112725,0,1747386824,13886.7484128,174.09440747999906,52989.33766992001 2025-05-16,09:13:46.000,136,11119328,112685,0,1747386825,13886.566532429999,173.9886705300014,52989.246837360006 2025-05-16,09:13:47.000,136,11119323,112805,0,1747386826,13886.492433019994,173.86178618999838,52989.10010784001 2025-05-16,09:13:48.000,136,11119416,112685,0,1747386827,13886.398124679989,173.63621403000434,52989.009275280005 2025-05-16,09:13:49.000,136,11119378,112845,0,1747386828,13886.344234199998,173.53752620999876,52988.84857152 2025-05-16,09:13:50.000,136,11119399,112645,0,1747386829,13886.229716929993,173.6926070699992,52988.81363592001 2025-05-16,09:13:51.000,136,11119413,112805,0,1747386830,13886.041100249997,173.9534248800046,52988.65293216 2025-05-16,09:13:52.000,136,11119387,112445,0,1747386831,13885.886165119991,174.17899703999865,52988.52716400001 2025-05-16,09:13:53.000,136,11119348,112645,0,1747386832,13885.758175229996,174.2988322500023,52988.39440872 2025-05-16,09:13:54.000,136,11119352,112685,0,1747386833,13885.60997641,174.43981485000404,52988.28261480001 2025-05-16,09:13:55.000,136,11119457,112405,0,1747386834,13885.40115079999,174.64423962,52988.13588528 2025-05-16,09:13:56.000,136,11119428,112725,0,1747386835,13885.374205559994,174.79932048000046,52987.954220160005 2025-05-16,09:13:57.000,136,11119323,113125,0,1747386836,13885.387678179999,174.8768609100007,52987.84242624 2025-05-16,09:13:58.000,136,11119310,112765,0,1747386837,13885.414623419994,174.90505742999812,52987.77255504 2025-05-16,09:13:59.000,136,11119399,112445,0,1747386838,13885.367469249999,174.8768609100007,52987.66076112001 2025-05-16,09:14:00.000,136,11119369,112805,0,1747386839,13885.367469249999,174.8275169999979,52987.569928560006 2025-05-16,09:14:01.000,136,11119332,112845,0,1747386840,13885.266424599999,174.73587830999895,52987.49307024001 2025-05-16,09:14:02.000,136,11119377,112805,0,1747386841,13885.131698399993,174.67243614000472,52987.36031496 2025-05-16,09:14:03.000,136,11119345,112925,0,1747386842,13885.057598990003,174.60194484000385,52987.29044376 2025-05-16,09:14:04.000,136,11119349,112725,0,1747386843,13885.003708509998,174.6089939700032,52987.12974 2025-05-16,09:14:05.000,136,11119337,112885,0,1747386844,13885.030653749993,174.68653440000344,52987.08083016 2025-05-16,09:14:06.000,136,11119418,112605,0,1747386845,13884.996972200002,174.70768179000152,52986.955062 2025-05-16,09:14:07.000,136,11119409,112605,0,1747386846,13884.922872789997,174.76407483000366,52986.8153196 2025-05-16,09:14:08.000,136,11119419,112685,0,1747386847,13884.761201349997,174.74997656999767,52986.80833248 2025-05-16,09:14:09.000,136,11119396,112445,0,1747386848,13884.660156699996,174.72178005000023,52986.68955144 2025-05-16,09:14:10.000,136,11119420,112485,0,1747386849,13884.50522156999,174.77112396000302,52986.5707704 2025-05-16,09:14:11.000,136,11119435,112525,0,1747386850,13884.357022749995,174.83456613000453,52986.431028 2025-05-16,09:14:12.000,136,11119360,112725,0,1747386851,13884.41091323,174.7922713500011,52986.375131040004 2025-05-16,09:14:13.000,136,11119341,112965,0,1747386852,13884.52543049999,174.78522222000174,52986.21442728 2025-05-16,09:14:14.000,136,11119373,112525,0,1747386853,13884.63321146,174.83456613000453,52986.14455608 2025-05-16,09:14:15.000,136,11119398,112805,0,1747386854,13884.774673970001,174.88391004000005,52986.13058184001 2025-05-16,09:14:16.000,136,11119388,112685,0,1747386855,13884.842037069997,174.96145047000027,52986.12359472 2025-05-16,09:14:17.000,136,11119419,112605,0,1747386856,13884.976763270002,174.84866439000325,52986.01878792 2025-05-16,09:14:18.000,136,11119310,112805,0,1747386857,13884.990235889993,174.6301413600013,52985.96289096001 2025-05-16,09:14:19.000,136,11119367,112725,0,1747386858,13885.071071609993,174.53850267000234,52985.88603264001 2025-05-16,09:14:20.000,136,11119414,113085,0,1747386859,13885.205797809998,174.5455518000017,52985.93494248001 2025-05-16,09:14:21.000,136,11119450,112645,0,1747386860,13885.46177758999,174.5948957100045,52985.87904552 2025-05-16,09:14:22.000,136,11119350,112605,0,1747386861,13885.798593089996,174.77817309000238,52985.85808416 2025-05-16,09:14:23.000,136,11119337,112525,0,1747386862,13886.108463349992,174.975548729999,52985.8021872 2025-05-16,09:14:24.000,136,11119366,112445,0,1747386863,13886.452015159994,175.1870226300016,52985.78821296 2025-05-16,09:14:25.000,136,11119413,112765,0,1747386864,13886.72820387,175.41964392000227,52985.774238720005 2025-05-16,09:14:26.000,136,11119354,112565,0,1747386865,13886.91008424,175.63111782000487,52985.774238720005 2025-05-16,09:14:27.000,136,11119395,112685,0,1747386866,13887.213218190001,175.70865824999782,52985.78122584 2025-05-16,09:14:28.000,136,11119345,112685,0,1747386867,13887.523088449998,175.75800216000061,52985.69039328 2025-05-16,09:14:29.000,136,11119374,112845,0,1747386868,13887.84643133,175.82144433000212,52985.71135464 2025-05-16,09:14:30.000,136,11119343,112725,0,1747386869,13888.055256939995,175.88488650000363,52985.71135464 2025-05-16,09:14:31.000,136,11119357,112845,0,1747386870,13888.21019207,175.97652519000258,52985.71834176001 2025-05-16,09:14:32.000,136,11119400,112805,0,1747386871,13888.297764099996,176.20914648000326,52985.704367520004 2025-05-16,09:14:33.000,136,11119366,112765,0,1747386872,13888.499853399997,176.37127647000307,52985.6624448 2025-05-16,09:14:34.000,136,11119358,112805,0,1747386873,13888.728887939993,176.4981608099988,52985.68340616 2025-05-16,09:14:35.000,136,11119342,112685,0,1747386874,13888.930977239994,176.51930820000416,52985.725328880006 2025-05-16,09:14:36.000,136,11119367,112845,0,1747386875,13889.07917605999,176.40652211999986,52985.75327736 2025-05-16,09:14:37.000,136,11119364,112605,0,1747386876,13889.16674809,176.30783430000156,52985.69039328 2025-05-16,09:14:38.000,136,11119416,112845,0,1747386877,13889.28126535999,176.14570431000175,52985.79520008001 2025-05-16,09:14:39.000,136,11119358,112725,0,1747386878,13889.415991559996,176.0540656200028,52985.8021872 2025-05-16,09:14:40.000,136,11119345,112325,0,1747386879,13889.510299900001,176.10340952999832,52985.78122584 2025-05-16,09:14:41.000,136,11119384,112605,0,1747386880,13889.537245139996,176.25849038999877,52985.774238720005 2025-05-16,09:14:42.000,136,11119365,112605,0,1747386881,13889.564190379991,176.3994729900005,52985.844109920006 2025-05-16,09:14:43.000,136,11119363,112685,0,1747386882,13889.422727869991,176.55455385000096,52985.75327736 2025-05-16,09:14:44.000,136,11119358,112565,0,1747386883,13889.395782629996,176.6955364500027,52985.75327736 2025-05-16,09:14:45.000,136,11119408,112685,0,1747386884,13889.22063856999,176.87176470000122,52985.80917432 2025-05-16,09:14:46.000,136,11119380,112765,0,1747386885,13889.025285579999,176.99864904000424,52985.78122584 2025-05-16,09:14:47.000,136,11119383,112285,0,1747386886,13888.802987349998,176.90701034999802,52985.69039328 2025-05-16,09:14:48.000,136,11119376,112805,0,1747386887,13888.614370670002,176.7096347100014,52985.655457680004 2025-05-16,09:14:49.000,136,11119402,112605,0,1747386888,13888.419017679997,176.5827503699984,52985.5925736 2025-05-16,09:14:50.000,136,11119408,112805,0,1747386889,13888.243873619991,176.4981608099988,52985.57161224 2025-05-16,09:14:51.000,136,11119399,112525,0,1747386890,13888.04852063,176.45586603000265,52985.45981832001 2025-05-16,09:14:52.000,136,11119418,112685,0,1747386891,13887.96094859999,176.44176777000393,52985.368985760004 2025-05-16,09:14:53.000,136,11119361,112685,0,1747386892,13887.90032180999,176.45586603000265,52985.28514032 2025-05-16,09:14:54.000,136,11119386,112805,0,1747386893,13887.81948608999,176.55455385000096,52985.2781532 2025-05-16,09:14:55.000,136,11119361,112485,0,1747386894,13887.684759889999,176.63914341000054,52985.11046232 2025-05-16,09:14:56.000,136,11119405,112685,0,1747386895,13887.704968819999,176.53340646000288,52985.033604000004 2025-05-16,09:14:57.000,136,11119338,112565,0,1747386896,13887.84643133,176.42766950999794,52984.94975856 2025-05-16,09:14:58.000,136,11119399,112685,0,1747386897,13887.94073966999,176.30783430000156,52984.935784320005 2025-05-16,09:14:59.000,136,11119401,113045,0,1747386898,13888.095674799995,176.0540656200028,52984.817003280004 2025-05-16,09:15:00.000,136,11119358,112485,0,1747386899,13888.095674799995,175.89898476000235,52984.72617072 2025-05-16,09:15:01.000,136,11119398,112685,0,1747386900,13888.10241110999,175.7932478100047,52984.67726088 2025-05-16,09:15:02.000,136,11119333,112645,0,1747386901,13888.10241110999,175.7439039000019,52984.53751848 2025-05-16,09:15:03.000,136,11119354,112765,0,1747386902,13888.136092659995,175.82144433000212,52984.50957 2025-05-16,09:15:04.000,136,11119381,112605,0,1747386903,13888.16977421,176.04701649000344,52984.34886624 2025-05-16,09:15:05.000,136,11119390,112525,0,1747386904,13888.12262003999,176.29373604000284,52984.25104656 2025-05-16,09:15:06.000,136,11119399,112805,0,1747386905,13888.035048009995,176.4981608099988,52984.15322688 2025-05-16,09:15:07.000,136,11119334,112725,0,1747386906,13888.06872956,176.6955364500027,52984.0554072 2025-05-16,09:15:08.000,136,11119337,112845,0,1747386907,13888.00136645999,176.87176470000122,52983.985536 2025-05-16,09:15:09.000,136,11119330,113045,0,1747386908,13887.893585499995,177.01979643000232,52983.86675496 2025-05-16,09:15:10.000,136,11119357,112805,0,1747386909,13887.704968819999,177.12553337999998,52983.761948160005 2025-05-16,09:15:11.000,136,11119434,112605,0,1747386910,13887.550033689993,177.16077903000405,52983.73399968001 2025-05-16,09:15:12.000,136,11119368,112645,0,1747386911,13887.455725350002,177.13258250999934,52983.643167120004 2025-05-16,09:15:13.000,136,11119390,112685,0,1747386912,13887.401834869997,177.0409438200004,52983.594257280005 2025-05-16,09:15:14.000,136,11119345,112605,0,1747386913,13887.462461659998,176.87176470000122,52983.524386080004 2025-05-16,09:15:15.000,136,11119377,112845,0,1747386914,13887.597187859988,176.82242078999843,52983.475476240004 2025-05-16,09:15:16.000,136,11119351,112445,0,1747386915,13887.79927715999,176.94930513000145,52983.39861792001 2025-05-16,09:15:17.000,136,11119406,112965,0,1747386916,13888.04852063,177.09733686000254,52983.34272096 2025-05-16,09:15:18.000,136,11119422,112725,0,1747386917,13888.257346239996,177.24536859000364,52983.328746720006 2025-05-16,09:15:19.000,136,11119306,112405,0,1747386918,13888.452699230002,177.21012293999956,52983.209965680006 2025-05-16,09:15:20.000,136,11119421,112605,0,1747386919,13888.641315909998,177.1396316399987,52983.209965680006 2025-05-16,09:15:21.000,136,11119402,112325,0,1747386920,13888.951186169994,177.11143512000126,52983.19599144 2025-05-16,09:15:22.000,136,11119313,112805,0,1747386921,13889.36883739,177.13258250999934,52983.11913312 2025-05-16,09:15:23.000,136,11119388,112845,0,1747386922,13889.820170159997,177.29471249999915,52983.09817176 2025-05-16,09:15:24.000,136,11119302,112685,0,1747386923,13890.244557689999,177.46389161999832,52983.04926192 2025-05-16,09:15:25.000,136,11119400,112685,0,1747386924,13890.46685592,177.61192334999942,52983.07022328 2025-05-16,09:15:26.000,136,11119396,112885,0,1747386925,13890.56116425999,177.65421813000285,52983.05624904 2025-05-16,09:15:27.000,136,11119401,113005,0,1747386926,13890.48706485,177.6612672600022,52983.02830056 2025-05-16,09:15:28.000,136,11119372,112685,0,1747386927,13890.3860202,177.61192334999942,52983.0073392 2025-05-16,09:15:29.000,136,11119397,112565,0,1747386928,13890.27823923999,177.49208814000303,52982.95144224 2025-05-16,09:15:30.000,136,11119418,112645,0,1747386929,13890.062677319998,177.29471249999915,52982.9025324 2025-05-16,09:15:31.000,136,11119378,112605,0,1747386930,13889.840379089997,177.24536859000364,52982.755802880005 2025-05-16,09:15:32.000,136,11119425,112365,0,1747386931,13889.530508830001,177.19602468000085,52982.6929188 2025-05-16,09:15:33.000,136,11119362,112805,0,1747386932,13889.274529049995,177.17487729000277,52982.5531764 2025-05-16,09:15:34.000,136,11119399,112645,0,1747386933,13888.99834033999,177.14668076999806,52982.420421120005 2025-05-16,09:15:35.000,136,11119391,112685,0,1747386934,13888.762569489998,177.11143512000126,52982.252730240005 2025-05-16,09:15:36.000,136,11119389,112645,0,1747386935,13888.533534950002,177.07618947000446,52982.09202648 2025-05-16,09:15:37.000,136,11119346,112685,0,1747386936,13888.324709339991,177.18192642000213,52981.91036136001 2025-05-16,09:15:38.000,136,11119349,112525,0,1747386937,13888.243873619991,177.30881075999787,52981.7845932 2025-05-16,09:15:39.000,136,11119311,112685,0,1747386938,13888.12262003999,177.40749858000345,52981.57497960001 2025-05-16,09:15:40.000,136,11119385,112525,0,1747386939,13888.0283117,177.49208814000303,52981.44222432 2025-05-16,09:15:41.000,136,11119393,112525,0,1747386940,13887.79927715999,177.5343829199992,52981.37235312 2025-05-16,09:15:42.000,136,11119428,112845,0,1747386941,13887.543297379998,177.4991372700024,52981.18370088 2025-05-16,09:15:43.000,136,11119384,112765,0,1747386942,13887.408571179993,177.40749858000345,52981.05094560001 2025-05-16,09:15:44.000,136,11119379,112485,0,1747386943,13887.246899739992,177.23127032999764,52980.88325472001 2025-05-16,09:15:45.000,136,11119375,112605,0,1747386944,13887.05154675,176.89996121999866,52980.792422160004 2025-05-16,09:15:46.000,136,11119395,112725,0,1747386945,13886.91008424,176.67438906000461,52980.66665400001 2025-05-16,09:15:47.000,136,11119363,112685,0,1747386946,13886.72146755999,176.58979949999775,52980.526911600005 2025-05-16,09:15:48.000,136,11119408,112605,0,1747386947,13886.62042290999,176.80127340000035,52980.39415632 2025-05-16,09:15:49.000,136,11119387,112605,0,1747386948,13886.546323499999,177.01979643000232,52980.22646544 2025-05-16,09:15:50.000,136,11119426,112765,0,1747386949,13886.431806229994,177.1043859900019,52980.142620000006 2025-05-16,09:15:51.000,136,11119375,112805,0,1747386950,13886.330761579993,177.13258250999934,52979.99589048001 2025-05-16,09:15:52.000,136,11119358,112965,0,1747386951,13886.236453240002,177.21717206999892,52979.793264 2025-05-16,09:15:53.000,136,11119328,112805,0,1747386952,13886.142144899997,177.4004494500041,52979.6535216 2025-05-16,09:15:54.000,136,11119377,112965,0,1747386953,13885.993946080001,177.61192334999942,52979.56268904001 2025-05-16,09:15:55.000,136,11119375,112605,0,1747386954,13885.76491153999,177.75290595000115,52979.401985280005 2025-05-16,09:15:56.000,136,11119337,112805,0,1747386955,13885.455041279994,177.83044638000138,52979.26224288 2025-05-16,09:15:57.000,136,11119351,112565,0,1747386956,13885.199061499989,177.89388855000288,52979.05961640001 2025-05-16,09:15:58.000,136,11119404,112605,0,1747386957,13885.124962089998,177.9925763700012,52978.91987400001 2025-05-16,09:15:59.000,136,11119333,112805,0,1747386958,13885.084544229998,178.0066746299999,52978.8150672 2025-05-16,09:16:00.000,136,11119401,112565,0,1747386959,13885.023917439998,177.9714289800031,52978.65436344001 2025-05-16,09:16:01.000,136,11119333,112445,0,1747386960,13885.091280539993,177.8586428999988,52978.54955664 2025-05-16,09:16:02.000,136,11119412,112605,0,1747386961,13885.252951979994,177.8445446400001,52978.43776272001 2025-05-16,09:16:03.000,136,11119418,112645,0,1747386962,13885.48198651999,177.9925763700012,52978.346930160005 2025-05-16,09:16:04.000,136,11119413,112845,0,1747386963,13885.64365795999,178.2533941799993,52978.27007184001 2025-05-16,09:16:05.000,136,11119405,112445,0,1747386964,13885.785120469991,178.5847032899983,52978.12334232001 2025-05-16,09:16:06.000,136,11119370,112725,0,1747386965,13885.71102106,178.91601240000455,52978.060458240005 2025-05-16,09:16:07.000,136,11119425,112805,0,1747386966,13885.54261330999,179.11338804000115,52977.962638560006 2025-05-16,09:16:08.000,136,11119408,112525,0,1747386967,13885.38094186999,179.21912498999882,52977.843857520005 2025-05-16,09:16:09.000,136,11119331,112605,0,1747386968,13885.212534119994,179.31076367999776,52977.70411512 2025-05-16,09:16:10.000,136,11119416,113125,0,1747386969,13885.151907329993,179.18387934000202,52977.64123104 2025-05-16,09:16:11.000,136,11119352,112805,0,1747386970,13885.138434709988,178.91601240000455,52977.54341136 2025-05-16,09:16:12.000,136,11119403,112725,0,1747386971,13885.34052400999,178.45781895000255,52977.389694720005 2025-05-16,09:16:13.000,136,11119414,112725,0,1747386972,13885.677339509995,178.2040502700038,52977.33379776001 2025-05-16,09:16:14.000,136,11119360,112605,0,1747386973,13885.967000839992,178.22519766000187,52977.24995232 2025-05-16,09:16:15.000,136,11119372,112605,0,1747386974,13886.324025269998,178.3168363500008,52977.11719704001 2025-05-16,09:16:16.000,136,11119407,112725,0,1747386975,13886.654104459994,178.4507698200032,52977.01239024 2025-05-16,09:16:17.000,136,11119346,112525,0,1747386976,13886.815775899995,178.59880155000428,52976.886622080005 2025-05-16,09:16:18.000,136,11119374,112765,0,1747386977,13886.755149109995,178.5635559000002,52976.823738 2025-05-16,09:16:19.000,136,11119404,112445,0,1747386978,13886.553059809994,178.41552416999912,52976.670021360005 2025-05-16,09:16:20.000,136,11119359,112645,0,1747386979,13886.350970509993,178.1899520099978,52976.60713728 2025-05-16,09:16:21.000,136,11119399,112845,0,1747386980,13886.209507999993,177.99962550000055,52976.48835624 2025-05-16,09:16:22.000,136,11119406,112725,0,1747386981,13886.108463349992,177.8727411600048,52976.39752368001 2025-05-16,09:16:23.000,136,11119365,112725,0,1747386982,13886.088254419992,177.77405333999923,52976.25079416 2025-05-16,09:16:24.000,136,11119342,112805,0,1747386983,13886.108463349992,177.71766030000435,52976.166948720005 2025-05-16,09:16:25.000,136,11119405,112645,0,1747386984,13886.229716929993,177.7247094300037,52975.9852836 2025-05-16,09:16:26.000,136,11119367,112645,0,1747386985,13886.236453240002,177.8445446400001,52975.86650256 2025-05-16,09:16:27.000,136,11119416,112805,0,1747386986,13886.243189549998,178.02077288999863,52975.72676016001 2025-05-16,09:16:28.000,136,11119318,112725,0,1747386987,13886.276871100003,178.24634504999995,52975.55906928001 2025-05-16,09:16:29.000,136,11119414,112445,0,1747386988,13886.452015159994,178.37322939000296,52975.43330112 2025-05-16,09:16:30.000,136,11119409,112685,0,1747386989,13886.593477669994,178.41552416999912,52975.39137840001 2025-05-16,09:16:31.000,136,11119367,112925,0,1747386990,13886.70125862999,178.4014259100004,52975.279584480006 2025-05-16,09:16:32.000,136,11119392,112725,0,1747386991,13886.74167648999,178.42962242999783,52975.111893600006 2025-05-16,09:16:33.000,136,11119352,112765,0,1747386992,13886.7484128,178.53535938000277,52975.01407392001 2025-05-16,09:16:34.000,136,11119399,112765,0,1747386993,13886.775358039995,178.61994894000236,52974.923241360004 2025-05-16,09:16:35.000,136,11119338,112685,0,1747386994,13886.84272113999,178.66224371999851,52974.88830576001 2025-05-16,09:16:36.000,136,11119377,113005,0,1747386995,13886.92355685999,178.7750298000028,52974.776511840006 2025-05-16,09:16:37.000,136,11119330,112765,0,1747386996,13886.896611619995,178.86666849000176,52974.66471792 2025-05-16,09:16:38.000,136,11119339,112925,0,1747386997,13886.92355685999,179.00060196000413,52974.62978232001 2025-05-16,09:16:39.000,136,11119343,112805,0,1747386998,13886.78209434999,179.15568282000459,52974.490039920005 2025-05-16,09:16:40.000,136,11119362,112725,0,1747386999,13886.64063183999,179.22617411999818,52974.441130080006 2025-05-16,09:16:41.000,136,11119419,112565,0,1747387000,13886.398124679989,179.26141977000225,52974.35728464 2025-05-16,09:16:42.000,136,11119310,112685,0,1747387001,13886.034363940002,179.28961628999969,52974.273439200006 2025-05-16,09:16:43.000,136,11119344,112725,0,1747387002,13885.60997641,179.29666541999904,52974.24549072001 2025-05-16,09:16:44.000,136,11119374,112805,0,1747387003,13885.266424599999,179.28256716000033,52974.16164528 2025-05-16,09:16:45.000,136,11119398,112645,0,1747387004,13884.976763270002,179.2543706400029,52974.09876120001 2025-05-16,09:16:46.000,136,11119388,112965,0,1747387005,13884.808355519992,179.1415845599986,52974.04985136001 2025-05-16,09:16:47.000,136,11119367,112765,0,1747387006,13884.788146589992,178.7750298000028,52973.94504456 2025-05-16,09:16:48.000,136,11119378,112645,0,1747387007,13884.774673970001,178.47191721000127,52973.94504456 2025-05-16,09:16:49.000,136,11119321,112285,0,1747387008,13884.990235889993,178.22519766000187,52973.91010896001 2025-05-16,09:16:50.000,136,11119394,112725,0,1747387009,13885.172116259993,178.17585374999908,52973.854212 2025-05-16,09:16:51.000,136,11119428,112765,0,1747387010,13885.145171019998,178.57765415999893,52973.77735368 2025-05-16,09:16:52.000,136,11119319,112725,0,1747387011,13884.943081719997,179.1204371700005,52973.76337944001 2025-05-16,09:16:53.000,136,11119402,112765,0,1747387012,13884.801619209997,179.38125497999863,52973.68652112 2025-05-16,09:16:54.000,136,11119363,112605,0,1747387013,13884.909400169992,179.2543706400029,52973.721456720006 2025-05-16,09:16:55.000,136,11119378,112445,0,1747387014,13885.077807919988,178.91601240000455,52973.69350824001 2025-05-16,09:16:56.000,136,11119405,112565,0,1747387015,13885.219270429989,178.59880155000428,52973.69350824001 2025-05-16,09:16:57.000,136,11119350,112845,0,1747387016,13885.293369839994,178.27454157000466,52973.700495360004 2025-05-16,09:16:58.000,136,11119334,112645,0,1747387017,13885.535876999995,178.04896941000334,52973.679534 2025-05-16,09:16:59.000,136,11119401,112965,0,1747387018,13885.785120469991,178.01372375999927,52973.64459840001 2025-05-16,09:17:00.000,136,11119367,112485,0,1747387019,13886.068045489992,178.21109940000315,52973.61664992 2025-05-16,09:17:01.000,136,11119411,112605,0,1747387020,13886.418333609989,178.4507698200032,52973.63761128 2025-05-16,09:17:02.000,136,11119361,112605,0,1747387021,13886.674313389994,178.57060502999957,52973.67254688001 2025-05-16,09:17:03.000,136,11119367,112445,0,1747387022,13887.152591400001,178.59175241999765,52973.70748248 2025-05-16,09:17:04.000,136,11119402,112725,0,1747387023,13887.523088449998,178.60585068000364,52973.7843408 2025-05-16,09:17:05.000,136,11119366,112565,0,1747387024,13887.77906822999,178.7115876300013,52973.81228928001 2025-05-16,09:17:06.000,136,11119354,112325,0,1747387025,13887.90032180999,178.6763419800045,52973.917096080004 2025-05-16,09:17:07.000,136,11119416,112605,0,1747387026,13887.83969501999,178.4507698200032,52973.95203168 2025-05-16,09:17:08.000,136,11119364,112605,0,1747387027,13887.86664026,178.19700114000443,52973.9939544 2025-05-16,09:17:09.000,136,11119401,112605,0,1747387028,13887.96094859999,178.08421506000013,52974.056838480006 2025-05-16,09:17:10.000,136,11119392,112845,0,1747387029,13888.12262003999,177.9714289800031,52974.035877120004 2025-05-16,09:17:11.000,136,11119353,112885,0,1747387030,13888.257346239996,177.91503594000096,52974.056838480006 2025-05-16,09:17:12.000,136,11119422,112605,0,1747387031,13888.392072440001,178.06306767000206,52974.04985136001 2025-05-16,09:17:13.000,136,11119358,112245,0,1747387032,13888.445962919992,178.38732765000168,52974.07081272 2025-05-16,09:17:14.000,136,11119338,112805,0,1747387033,13888.479644469997,178.65519458999916,52974.0638256 2025-05-16,09:17:15.000,136,11119325,112885,0,1747387034,13888.526798639992,178.71863676000066,52974.04985136001 2025-05-16,09:17:16.000,136,11119460,112565,0,1747387035,13888.486380779992,178.6763419800045,52974.07779984001 2025-05-16,09:17:17.000,136,11119407,112765,0,1747387036,13888.412281370001,178.66224371999851,52974.0638256 2025-05-16,09:17:18.000,136,11119323,112605,0,1747387037,13888.304500409991,178.55650677000085,52974.00094152 2025-05-16,09:17:19.000,136,11119350,112725,0,1747387038,13888.16977421,178.42962242999783,52973.95901880001 2025-05-16,09:17:20.000,136,11119478,112805,0,1747387039,13888.08220217999,178.26044330999866,52973.91010896001 2025-05-16,09:17:21.000,136,11119318,112645,0,1747387040,13887.873376569994,178.2040502700038,52973.84023776001 2025-05-16,09:17:22.000,136,11119434,113045,0,1747387041,13887.711705129994,178.26044330999866,52973.819276400005 2025-05-16,09:17:23.000,136,11119389,112605,0,1747387042,13887.556769999988,178.3027380900021,52973.76337944001 2025-05-16,09:17:24.000,136,11119395,112685,0,1747387043,13887.354680700002,178.29568896000274,52973.602675680006 2025-05-16,09:17:25.000,136,11119348,112645,0,1747387044,13887.253636050002,178.27454157000466,52973.51184312 2025-05-16,09:17:26.000,136,11119367,112645,0,1747387045,13887.199745569997,178.18290287999844,52973.44895904 2025-05-16,09:17:27.000,136,11119353,112525,0,1747387046,13887.347944389992,178.16880461999972,52973.28126816 2025-05-16,09:17:28.000,136,11119378,112605,0,1747387047,13887.590451549993,178.26044330999866,52973.218384080006 2025-05-16,09:17:29.000,136,11119372,112725,0,1747387048,13888.035048009995,178.4014259100004,52973.0856288 2025-05-16,09:17:30.000,136,11119400,112725,0,1747387049,13888.533534950002,178.6974893700026,52973.05768032 2025-05-16,09:17:31.000,136,11119357,112485,0,1747387050,13888.883823069998,179.06404412999836,52972.96684776 2025-05-16,09:17:32.000,136,11119416,112525,0,1747387051,13889.213902259995,179.52223758000036,52972.910950800004 2025-05-16,09:17:33.000,136,11119423,112285,0,1747387052,13889.32841953,180.0720697200013,52972.78518264001 2025-05-16,09:17:34.000,136,11119351,112685,0,1747387053,13889.395782629996,180.5302631700033,52972.82011824 2025-05-16,09:17:35.000,136,11119393,112765,0,1747387054,13889.523772519991,180.75583533000463,52972.7013372 2025-05-16,09:17:36.000,136,11119396,112685,0,1747387055,13889.570926690001,180.90386705999845,52972.65941448 2025-05-16,09:17:37.000,136,11119444,112685,0,1747387056,13889.671971340002,180.98140748999867,52972.631466 2025-05-16,09:17:38.000,136,11119351,112565,0,1747387057,13889.645026099992,181.03780053000082,52972.4917236 2025-05-16,09:17:39.000,136,11119326,112645,0,1747387058,13889.530508830001,181.0237022700021,52972.48473648 2025-05-16,09:17:40.000,136,11119376,112605,0,1747387059,13889.42946418,181.00255488000403,52972.41486528 2025-05-16,09:17:41.000,136,11119398,112805,0,1747387060,13889.254320119995,180.94616184000188,52972.30307136001 2025-05-16,09:17:42.000,136,11119449,112685,0,1747387061,13889.3082106,180.875670540001,52972.20525168001 2025-05-16,09:17:43.000,136,11119435,112605,0,1747387062,13889.49009097,180.90386705999845,52972.191277440004 2025-05-16,09:17:44.000,136,11119429,112325,0,1747387063,13889.867324329993,180.99550575000467,52972.10044488 2025-05-16,09:17:45.000,136,11119390,112485,0,1747387064,13890.116567799989,181.08009531000425,52972.023586560004 2025-05-16,09:17:46.000,136,11119468,112765,0,1747387065,13890.224348759999,181.16468487000384,52971.93974112 2025-05-16,09:17:47.000,136,11119419,112485,0,1747387066,13890.32539341,181.26337269000214,52971.91877976001 2025-05-16,09:17:48.000,136,11119392,113005,0,1747387067,13890.35907495999,181.22812703999807,52971.7930116 2025-05-16,09:17:49.000,136,11119375,112845,0,1747387068,13890.64873629,181.16468487000384,52971.75108888001 2025-05-16,09:17:50.000,136,11119453,112565,0,1747387069,13891.039442269997,181.03075140000146,52971.709166160006 2025-05-16,09:17:51.000,136,11119427,112885,0,1747387070,13891.41667562999,180.9250144500038,52971.64628208 2025-05-16,09:17:52.000,136,11119354,112645,0,1747387071,13891.76696375,180.90386705999845,52971.74410176 2025-05-16,09:17:53.000,136,11119422,112565,0,1747387072,13892.076834009997,181.06599704999826,52971.70217904001 2025-05-16,09:17:54.000,136,11119369,112805,0,1747387073,13892.332813790003,181.31271659999766,52971.71615328 2025-05-16,09:17:55.000,136,11119407,112445,0,1747387074,13892.447331059993,181.52419050000026,52971.70217904001 2025-05-16,09:17:56.000,136,11119346,112605,0,1747387075,13892.602266189999,181.65107484000328,52971.709166160006 2025-05-16,09:17:57.000,136,11119373,112925,0,1747387076,13892.891927519995,181.64402571000392,52971.79999872001 2025-05-16,09:17:58.000,136,11119422,112445,0,1747387077,13893.06033526999,181.5805835400024,52971.77205024 2025-05-16,09:17:59.000,136,11119433,112685,0,1747387078,13893.215270399996,181.50304311000218,52971.758076000006 2025-05-16,09:18:00.000,136,11119350,112645,0,1747387079,13893.390414460002,181.60173093000049,52971.84192144 2025-05-16,09:18:01.000,136,11119366,112525,0,1747387080,13893.565558519993,181.77091004999966,52971.83493432 2025-05-16,09:18:02.000,136,11119351,112885,0,1747387081,13893.760911509999,181.9471382999982,52971.904805520004 2025-05-16,09:18:03.000,136,11119436,112645,0,1747387082,13893.848483539994,182.0105804699997,52971.88384416 2025-05-16,09:18:04.000,136,11119400,112805,0,1747387083,13894.03710021999,181.9471382999982,52971.876857040006 2025-05-16,09:18:05.000,136,11119429,112725,0,1747387084,13894.313288929996,182.04582612000377,52971.91877976001 2025-05-16,09:18:06.000,136,11119378,112645,0,1747387085,13894.670313360002,182.25025088999973,52971.91179264 2025-05-16,09:18:07.000,136,11119469,112685,0,1747387086,13895.020601479999,182.3700861000034,52971.925766880006 2025-05-16,09:18:08.000,136,11119422,112725,0,1747387087,13895.17553660999,182.41238087999955,52971.94672824001 2025-05-16,09:18:09.000,136,11119411,112765,0,1747387088,13895.34394436,182.5040195699985,52971.974676720005 2025-05-16,09:18:10.000,136,11119418,112605,0,1747387089,13895.411307459995,182.67319868999766,52972.00961232 2025-05-16,09:18:11.000,136,11119375,112685,0,1747387090,13895.579715209991,182.9763112799992,52972.03756080001 2025-05-16,09:18:12.000,136,11119353,113165,0,1747387091,13895.599924139991,183.2371290900046,52972.107432 2025-05-16,09:18:13.000,136,11119403,112445,0,1747387092,13895.754859269997,183.45565211999929,52972.142367600005 2025-05-16,09:18:14.000,136,11119365,112525,0,1747387093,13895.788540820002,183.60368385000038,52972.22621304 2025-05-16,09:18:15.000,136,11119439,112685,0,1747387094,13895.714441409997,183.66007689000253,52972.22621304 2025-05-16,09:18:16.000,136,11119420,112645,0,1747387095,13895.599924139991,183.60368385000038,52972.310058480005 2025-05-16,09:18:17.000,136,11119344,112805,0,1747387096,13895.36415329,183.3992590800044,52972.34499408 2025-05-16,09:18:18.000,136,11119435,112805,0,1747387097,13895.14185506,183.08204823000415,52972.379929680006 2025-05-16,09:18:19.000,136,11119366,112765,0,1747387098,13894.959974689998,182.80008303000068,52972.48473648 2025-05-16,09:18:20.000,136,11119382,112565,0,1747387099,13894.791566939988,182.60975652000343,52972.43582664 2025-05-16,09:18:21.000,136,11119430,112605,0,1747387100,13894.852193729988,182.34893870999804,52972.44980088001 2025-05-16,09:18:22.000,136,11119441,112605,0,1747387101,13894.906084209993,182.21500524000294,52972.456788 2025-05-16,09:18:23.000,136,11119334,112605,0,1747387102,13894.986919929994,182.18680871999823,52972.526659200004 2025-05-16,09:18:24.000,136,11119325,112685,0,1747387103,13894.933029449989,182.08107177000056,52972.54063344001 2025-05-16,09:18:25.000,136,11119452,112805,0,1747387104,13894.919556829998,181.93304003999947,52972.51967208001 2025-05-16,09:18:26.000,136,11119340,112525,0,1747387105,13894.899347899998,181.91894178000075,52972.48473648 2025-05-16,09:18:27.000,136,11119437,112805,0,1747387106,13894.966710999994,181.9471382999982,52972.547620560006 2025-05-16,09:18:28.000,136,11119392,112445,0,1747387107,13895.061019339999,181.9753348200029,52972.547620560006 2025-05-16,09:18:29.000,136,11119414,112685,0,1747387108,13895.101437199999,181.9471382999982,52972.575569040004 2025-05-16,09:18:30.000,136,11119426,112805,0,1747387109,13895.027337789994,181.96123656000418,52972.58954328001 2025-05-16,09:18:31.000,136,11119367,112805,0,1747387110,13895.000392549999,181.98943308000162,52972.645440240005 2025-05-16,09:18:32.000,136,11119435,112765,0,1747387111,13894.980183619999,182.00353134000034,52972.65242736 2025-05-16,09:18:33.000,136,11119394,112805,0,1747387112,13895.148591369994,181.9753348200029,52972.63845312001 2025-05-16,09:18:34.000,136,11119389,112805,0,1747387113,13895.189009229995,182.0105804699997,52972.72928568 2025-05-16,09:18:35.000,136,11119335,112645,0,1747387114,13895.25637232999,181.9259909100001,52972.715311440006 2025-05-16,09:18:36.000,136,11119414,112845,0,1747387115,13895.28331757,181.84140135000052,52972.82710536 2025-05-16,09:18:37.000,136,11119427,112805,0,1747387116,13895.44498901,181.84845047999988,52972.80614400001 2025-05-16,09:18:38.000,136,11119401,112645,0,1747387117,13895.532561039996,181.95418743000482,52972.92492504001 2025-05-16,09:18:39.000,136,11119469,112645,0,1747387118,13895.647078310001,182.20795611000358,52972.9458864 2025-05-16,09:18:40.000,136,11119358,112685,0,1747387119,13895.727914030002,182.51106869999785,52972.980822000005 2025-05-16,09:18:41.000,136,11119382,112685,0,1747387120,13895.748122960002,182.75778825000452,52973.050693200006 2025-05-16,09:18:42.000,136,11119434,112525,0,1747387121,13895.714441409997,182.80008303000068,52973.10659016 2025-05-16,09:18:43.000,136,11119404,113045,0,1747387122,13895.714441409997,182.7295917299998,52973.148512880005 2025-05-16,09:18:44.000,136,11119412,112605,0,1747387123,13895.667287240001,182.5956582600047,52973.21139696001 2025-05-16,09:18:45.000,136,11119389,112565,0,1747387124,13895.660550929992,182.37713523000275,52973.27428104 2025-05-16,09:18:46.000,136,11119380,112725,0,1747387125,13895.687496170001,182.1727104599995,52973.365113600004 2025-05-16,09:18:47.000,136,11119402,112765,0,1747387126,13895.727914030002,182.08107177000056,52973.37210072 2025-05-16,09:18:48.000,136,11119405,112965,0,1747387127,13895.808749750002,182.08107177000056,52973.386074960006 2025-05-16,09:18:49.000,136,11119405,112965,0,1747387128,13895.896321779997,182.24320176000037,52973.4000492 2025-05-16,09:18:50.000,136,11119322,112685,0,1747387129,13895.963684879993,182.53926522000256,52973.44197192 2025-05-16,09:18:51.000,136,11119398,112685,0,1747387130,13896.078202149998,182.73664085999917,52973.42799768001 2025-05-16,09:18:52.000,136,11119406,112605,0,1747387131,13896.118620009998,182.82827954999811,52973.47690752001 2025-05-16,09:18:53.000,136,11119342,112765,0,1747387132,13896.300500379999,182.83532868000475,52973.532804480004 2025-05-16,09:18:54.000,136,11119349,112605,0,1747387133,13896.489117059995,182.79303390000132,52973.553765840006 2025-05-16,09:18:55.000,136,11119339,112845,0,1747387134,13896.62384326,182.82123041999876,52973.62363704001 2025-05-16,09:18:56.000,136,11119307,112965,0,1747387135,13896.751833149996,182.85647607000283,52973.62363704001 2025-05-16,09:18:57.000,136,11119407,112885,0,1747387136,13896.805723630001,182.93401650000305,52973.66555976 2025-05-16,09:18:58.000,136,11119410,112525,0,1747387137,13896.859614109992,182.99040953999793,52973.69350824001 2025-05-16,09:18:59.000,136,11119413,112645,0,1747387138,13896.900031969992,182.98336040999857,52973.70748248 2025-05-16,09:19:00.000,136,11119418,112605,0,1747387139,13896.879823039992,183.01860606000264,52973.71446960001 2025-05-16,09:19:01.000,136,11119403,112805,0,1747387140,13896.866350420001,182.93401650000305,52973.721456720006 2025-05-16,09:19:02.000,136,11119325,112685,0,1747387141,13896.920240899992,182.84942694000347,52973.72844384 2025-05-16,09:19:03.000,136,11119403,112485,0,1747387142,13897.209902229988,182.70139521000237,52973.66555976 2025-05-16,09:19:04.000,136,11119368,112925,0,1747387143,13897.53324510999,182.5956582600047,52973.70748248 2025-05-16,09:19:05.000,136,11119338,112805,0,1747387144,13897.769015959995,182.67319868999766,52973.700495360004 2025-05-16,09:19:06.000,136,11119369,112685,0,1747387145,13897.89700584999,182.79303390000132,52973.68652112 2025-05-16,09:19:07.000,136,11119394,112725,0,1747387146,13897.950896329996,182.82827954999811,52973.63062416 2025-05-16,09:19:08.000,136,11119428,112685,0,1747387147,13898.105831460001,182.8141812899994,52973.651585520005 2025-05-16,09:19:09.000,136,11119401,112765,0,1747387148,13898.307920760002,182.76483738000388,52973.71446960001 2025-05-16,09:19:10.000,136,11119353,112485,0,1747387149,13898.456119579998,182.82123041999876,52973.69350824001 2025-05-16,09:19:11.000,136,11119340,112605,0,1747387150,13898.570636849989,182.93401650000305,52973.749405200004 2025-05-16,09:19:12.000,136,11119352,112405,0,1747387151,13898.69189042999,183.0749991000048,52973.721456720006 2025-05-16,09:19:13.000,136,11119361,112605,0,1747387152,13898.84008925,183.16663779000373,52973.74241808001 2025-05-16,09:19:14.000,136,11119421,112645,0,1747387153,13898.83335293999,183.35696430000098,52973.71446960001 2025-05-16,09:19:15.000,136,11119420,112725,0,1747387154,13898.89397972999,183.55433994000487,52973.72844384 2025-05-16,09:19:16.000,136,11119343,113005,0,1747387155,13899.02196962,183.70237166999868,52973.721456720006 2025-05-16,09:19:17.000,136,11119336,112725,0,1747387156,13899.09606902999,183.7658138400002,52973.721456720006 2025-05-16,09:19:18.000,136,11119372,112525,0,1747387157,13899.210586299996,183.74466645000211,52973.7843408 2025-05-16,09:19:19.000,136,11119442,112685,0,1747387158,13899.473302389997,183.75171558000147,52973.82626352 2025-05-16,09:19:20.000,136,11119413,112525,0,1747387159,13899.857272059999,183.8785999200045,52973.83325064 2025-05-16,09:19:21.000,136,11119348,112925,0,1747387160,13900.27492327999,184.1253194700039,52973.917096080004 2025-05-16,09:19:22.000,136,11119360,112605,0,1747387161,13900.625211400002,184.4495794500035,52974.00094152 2025-05-16,09:19:23.000,136,11119379,112765,0,1747387162,13900.854245939998,184.78793769000185,52974.0638256 2025-05-16,09:19:24.000,136,11119423,112605,0,1747387163,13900.887927489988,184.98531332999846,52974.154658160005 2025-05-16,09:19:25.000,136,11119347,112725,0,1747387164,13900.820564389993,185.11219767000148,52974.14767104001 2025-05-16,09:19:26.000,136,11119319,112445,0,1747387165,13900.860982249993,185.03465724000125,52974.19658088001 2025-05-16,09:19:27.000,136,11119431,112845,0,1747387166,13901.103489409994,184.96416594000038,52974.28042632 2025-05-16,09:19:28.000,136,11119414,112645,0,1747387167,13901.366205499995,184.95006768000167,52974.34331040001 2025-05-16,09:19:29.000,136,11119376,112565,0,1747387168,13901.44030491,185.02055898000253,52974.322349040005 2025-05-16,09:19:30.000,136,11119362,112445,0,1747387169,13901.426832289995,185.2390820100045,52974.378246 2025-05-16,09:19:31.000,136,11119327,112685,0,1747387170,13901.29210608999,185.60563677000027,52974.38523312001 2025-05-16,09:19:32.000,136,11119421,112445,0,1747387171,13901.23821561,185.98628979000205,52974.4481172 2025-05-16,09:19:33.000,136,11119417,112565,0,1747387172,13901.19106143999,186.19776369000465,52974.39920736 2025-05-16,09:19:34.000,136,11119355,112605,0,1747387173,13901.17085250999,186.204812820004,52974.42715584 2025-05-16,09:19:35.000,136,11119361,112685,0,1747387174,13901.13043464999,186.1131741299978,52974.39920736 2025-05-16,09:19:36.000,136,11119442,112565,0,1747387175,13901.015917379998,185.87350370999775,52974.490039920005 2025-05-16,09:19:37.000,136,11119390,112805,0,1747387176,13900.935081659998,185.7677667600001,52974.46907856 2025-05-16,09:19:38.000,136,11119375,112845,0,1747387177,13900.962026899993,185.77481588999945,52974.47606568 2025-05-16,09:19:39.000,136,11119430,112445,0,1747387178,13901.244951919994,185.8312089300016,52974.50401416 2025-05-16,09:19:40.000,136,11119465,112565,0,1747387179,13901.608712659996,185.9298967499999,52974.55292400001 2025-05-16,09:19:41.000,136,11119443,112725,0,1747387180,13901.871428749997,185.94399500999862,52974.559911120006 2025-05-16,09:19:42.000,136,11119400,112565,0,1747387181,13902.086990669988,185.97219153000333,52974.56689824 2025-05-16,09:19:43.000,136,11119383,112805,0,1747387182,13902.221716869994,186.00743718000012,52974.608820960006 2025-05-16,09:19:44.000,136,11119399,112685,0,1747387183,13902.403597239994,186.16956716999994,52974.67170504 2025-05-16,09:19:45.000,136,11119332,112645,0,1747387184,13902.605686539995,186.3035006400023,52974.64375656 2025-05-16,09:19:46.000,136,11119375,112525,0,1747387185,13902.80103953,186.40923758999998,52974.71362776 2025-05-16,09:19:47.000,136,11119406,112845,0,1747387186,13902.848193699996,186.5854658399985,52974.71362776 2025-05-16,09:19:48.000,136,11119429,112445,0,1747387187,13902.949238349996,186.62071149000258,52974.72061488001 2025-05-16,09:19:49.000,136,11119392,112725,0,1747387188,13903.003128830002,186.65595713999937,52974.74856336001 2025-05-16,09:19:50.000,136,11119444,112525,0,1747387189,13903.016601449992,186.6982519200028,52974.79747320001 2025-05-16,09:19:51.000,136,11119401,112645,0,1747387190,13903.030074069997,186.7334975699996,52974.81144744 2025-05-16,09:19:52.000,136,11119443,112685,0,1747387191,13903.158063959992,186.77579235000303,52974.8324088 2025-05-16,09:19:53.000,136,11119390,112725,0,1747387192,13903.333208019998,186.87448017000133,52974.8324088 2025-05-16,09:19:54.000,136,11119365,112765,0,1747387193,13903.414043739998,186.98726624999836,52974.86035728 2025-05-16,09:19:55.000,136,11119413,112965,0,1747387194,13903.461197909994,187.13529797999945,52974.825421680005 2025-05-16,09:19:56.000,136,11119351,112725,0,1747387195,13903.54876993999,187.2903788399999,52974.895292880006 2025-05-16,09:19:57.000,136,11119336,112805,0,1747387196,13903.71717769,187.52300013000058,52974.86734440001 2025-05-16,09:19:58.000,136,11119411,112445,0,1747387197,13903.89905806,187.81906359000277,52974.79747320001 2025-05-16,09:19:59.000,136,11119368,112645,0,1747387198,13904.04052057,188.12217618000432,52974.80446032 2025-05-16,09:20:00.000,136,11119348,112405,0,1747387199,13904.215664629992,188.41119050999987,52974.88830576001 2025-05-16,09:20:01.000,136,11119356,112605,0,1747387200,13904.121356290001,188.78479440000228,52974.86734440001 2025-05-16,09:20:02.000,136,11119362,112445,0,1747387201,13903.89905806,188.8834822200006,52974.95118984 2025-05-16,09:20:03.000,136,11119432,112445,0,1747387202,13903.63634197,188.80594179000036,52974.95817696 2025-05-16,09:20:04.000,136,11119327,112565,0,1747387203,13903.427516359989,188.57332049999968,52974.98612544001 2025-05-16,09:20:05.000,136,11119390,112725,0,1747387204,13903.387098499988,188.4252887699986,52974.96516408001 2025-05-16,09:20:06.000,136,11119333,112605,0,1747387205,13903.488143149989,188.48168181000074,52974.91625424001 2025-05-16,09:20:07.000,136,11119421,112805,0,1747387206,13903.63634197,188.72135223000078,52974.923241360004 2025-05-16,09:20:08.000,136,11119480,112765,0,1747387207,13903.595924109999,188.93987526000274,52974.91625424001 2025-05-16,09:20:09.000,136,11119424,112525,0,1747387208,13903.414043739998,189.05266133999976,52974.90228 2025-05-16,09:20:10.000,136,11119392,112605,0,1747387209,13903.137855029992,188.9821700399989,52974.86734440001 2025-05-16,09:20:11.000,136,11119355,112685,0,1747387210,13902.989656209997,188.84118744000443,52974.88131864 2025-05-16,09:20:12.000,136,11119444,112645,0,1747387211,13902.969447279997,188.67200831999799,52974.88830576001 2025-05-16,09:20:13.000,136,11119432,112645,0,1747387212,13902.976183589992,188.46053442000266,52974.81843456001 2025-05-16,09:20:14.000,136,11119365,112765,0,1747387213,13903.003128830002,188.340699209999,52974.93022848 2025-05-16,09:20:15.000,136,11119444,112845,0,1747387214,13903.110909789997,188.26315877999878,52974.93022848 2025-05-16,09:20:16.000,136,11119334,112805,0,1747387215,13903.124382410002,188.21381487000326,52974.86734440001 2025-05-16,09:20:17.000,136,11119424,112525,0,1747387216,13903.211954439997,188.33365007999964,52974.86734440001 2025-05-16,09:20:18.000,136,11119434,112845,0,1747387217,13903.259108609993,188.47463268000138,52974.86734440001 2025-05-16,09:20:19.000,136,11119411,112965,0,1747387218,13903.225427060002,188.62266441000247,52974.86734440001 2025-05-16,09:20:20.000,136,11119420,112605,0,1747387219,13903.225427060002,188.65791005999927,52974.88131864 2025-05-16,09:20:21.000,136,11119381,112885,0,1747387220,13903.232163369998,188.6015170200044,52974.85337016 2025-05-16,09:20:22.000,136,11119370,112645,0,1747387221,13903.333208019998,188.46758355000202,52974.895292880006 2025-05-16,09:20:23.000,136,11119449,112765,0,1747387222,13903.346680639988,188.38299399000243,52974.95817696 2025-05-16,09:20:24.000,136,11119387,112445,0,1747387223,13903.434252669998,188.3054535600022,52974.93721560001 2025-05-16,09:20:25.000,136,11119407,112725,0,1747387224,13903.602660419994,188.35479746999772,52974.9721512 2025-05-16,09:20:26.000,136,11119350,112725,0,1747387225,13903.75085923999,188.58036962999904,52975.02804816 2025-05-16,09:20:27.000,136,11119376,112605,0,1747387226,13903.85190388999,188.8341383099978,52975.090932240004 2025-05-16,09:20:28.000,136,11119416,112565,0,1747387227,13903.79801341,188.92577700000402,52975.02106104 2025-05-16,09:20:29.000,136,11119423,112405,0,1747387228,13903.643078279994,188.93987526000274,52975.076958 2025-05-16,09:20:30.000,136,11119421,112765,0,1747387229,13903.407307429989,188.85528570000315,52975.13285496001 2025-05-16,09:20:31.000,136,11119428,112605,0,1747387230,13903.353416949998,188.75659788000485,52975.111893600006 2025-05-16,09:20:32.000,136,11119358,112365,0,1747387231,13903.501615769994,188.72840136000013,52975.1468292 2025-05-16,09:20:33.000,136,11119389,112765,0,1747387232,13903.663287209994,188.77774527000292,52975.18875192 2025-05-16,09:20:34.000,136,11119339,112805,0,1747387233,13903.93947592,188.91167873999802,52975.13984208 2025-05-16,09:20:35.000,136,11119433,112405,0,1747387234,13904.289764039997,189.11610351000127,52975.15381632001 2025-05-16,09:20:36.000,136,11119362,112645,0,1747387235,13904.666997399989,189.2077422000002,52975.209713280005 2025-05-16,09:20:37.000,136,11119324,112725,0,1747387236,13904.87582301,189.257086110003,52975.22368752001 2025-05-16,09:20:38.000,136,11119415,112485,0,1747387237,13905.15201171999,189.4051178400041,52975.27259736001 2025-05-16,09:20:39.000,136,11119385,112805,0,1747387238,13905.488827219997,189.70823042999837,52975.33548144 2025-05-16,09:20:40.000,136,11119375,112845,0,1747387239,13905.791961169998,190.01839214999927,52975.41233976 2025-05-16,09:20:41.000,136,11119355,112725,0,1747387240,13906.122040359995,190.26511169999867,52975.426314000004 2025-05-16,09:20:42.000,136,11119424,112965,0,1747387241,13906.404965379996,190.42724168999848,52975.51015944 2025-05-16,09:20:43.000,136,11119437,112685,0,1747387242,13906.647472539997,190.56822429000022,52975.52413368 2025-05-16,09:20:44.000,136,11119413,112725,0,1747387243,13906.903452320003,190.5541260300015,52975.566056400006 2025-05-16,09:20:45.000,136,11119421,112805,0,1747387244,13907.166168409989,190.43429081999784,52975.64990184 2025-05-16,09:20:46.000,136,11119428,112925,0,1747387245,13907.381730329995,190.3919960400017,52975.712785920005 2025-05-16,09:20:47.000,136,11119470,112125,0,1747387246,13907.52992914999,190.37789778000297,52975.77567000001 2025-05-16,09:20:48.000,136,11119350,112765,0,1747387247,13907.806117859996,190.39904517000105,52975.782657120006 2025-05-16,09:20:49.000,136,11119349,112445,0,1747387248,13908.142933359988,190.49773298999935,52975.82457984001 2025-05-16,09:20:50.000,136,11119453,112765,0,1747387249,13908.479748859994,190.63166646000172,52975.83855408 2025-05-16,09:20:51.000,136,11119405,112645,0,1747387250,13908.59426613,190.7374034099994,52975.88746392 2025-05-16,09:20:52.000,136,11119430,112205,0,1747387251,13908.67510185,190.79379645000154,52975.950348000006 2025-05-16,09:20:53.000,136,11119406,112885,0,1747387252,13908.69531078,190.89248426999984,52975.99227072001 2025-05-16,09:20:54.000,136,11119390,112525,0,1747387253,13908.803091739996,190.89248426999984,52976.06214192001 2025-05-16,09:20:55.000,136,11119400,112765,0,1747387254,13908.984972109996,190.88543514000048,52976.07611616 2025-05-16,09:20:56.000,136,11119374,112445,0,1747387255,13909.288106059998,190.87133688000176,52976.125026 2025-05-16,09:20:57.000,136,11119383,112525,0,1747387256,13909.449777499998,190.89248426999984,52976.18791008001 2025-05-16,09:20:58.000,136,11119357,112525,0,1747387257,13909.469986429998,190.82199296999897,52976.264768400004 2025-05-16,09:20:59.000,136,11119334,112965,0,1747387258,13909.409359639998,190.78674732000218,52976.285729760006 2025-05-16,09:21:00.000,136,11119379,112605,0,1747387259,13909.382414399988,190.67396123999788,52976.32066536 2025-05-16,09:21:01.000,136,11119323,112765,0,1747387260,13909.348732849998,190.54002777000278,52976.34162672 2025-05-16,09:21:02.000,136,11119366,112605,0,1747387261,13909.294842369993,190.36379952000425,52976.334639600005 2025-05-16,09:21:03.000,136,11119399,112685,0,1747387262,13909.240951890002,190.17347300999973,52976.34162672 2025-05-16,09:21:04.000,136,11119385,112805,0,1747387263,13909.153379859992,190.0113430199999,52976.3695752 2025-05-16,09:21:05.000,136,11119340,112565,0,1747387264,13909.025389969996,189.85626215999946,52976.34861384 2025-05-16,09:21:06.000,136,11119355,112445,0,1747387265,13908.971499489991,189.6659356500022,52976.34861384 2025-05-16,09:21:07.000,136,11119377,112685,0,1747387266,13908.964763179996,189.44741262000025,52976.32066536 2025-05-16,09:21:08.000,136,11119374,112325,0,1747387267,13909.032126279992,189.30643001999852,52976.34861384 2025-05-16,09:21:09.000,136,11119311,112725,0,1747387268,13909.133170929992,189.3557739300013,52976.299704 2025-05-16,09:21:10.000,136,11119421,112765,0,1747387269,13909.281369750002,189.4756091399977,52976.299704 2025-05-16,09:21:11.000,136,11119353,112925,0,1747387270,13909.382414399988,189.71527955999773,52976.285729760006 2025-05-16,09:21:12.000,136,11119309,112805,0,1747387271,13909.429568569998,189.8985569400029,52976.25778128001 2025-05-16,09:21:13.000,136,11119336,112765,0,1747387272,13909.422832259988,189.9972447600012,52976.25079416 2025-05-16,09:21:14.000,136,11119365,112365,0,1747387273,13909.368941779998,189.95494997999776,52976.27175552 2025-05-16,09:21:15.000,136,11119346,112645,0,1747387274,13909.355469159993,189.9126552000016,52976.285729760006 2025-05-16,09:21:16.000,136,11119415,113045,0,1747387275,13909.429568569998,189.91970433000097,52976.30669112001 2025-05-16,09:21:17.000,136,11119342,112845,0,1747387276,13909.557558459994,189.98314650000248,52976.31367824 2025-05-16,09:21:18.000,136,11119408,113005,0,1747387277,13909.76638406999,190.06773606000206,52976.215858560005 2025-05-16,09:21:19.000,136,11119397,112565,0,1747387278,13909.79332931,190.1241291000042,52976.20188432 2025-05-16,09:21:20.000,136,11119321,112285,0,1747387279,13909.73270252,190.11707997000485,52976.20887144001 2025-05-16,09:21:21.000,136,11119344,112445,0,1747387280,13909.618185249994,190.159374750001,52976.22284568 2025-05-16,09:21:22.000,136,11119381,112725,0,1747387281,13909.564294769989,190.18052213999908,52976.18092296 2025-05-16,09:21:23.000,136,11119313,112525,0,1747387282,13909.503667979989,190.159374750001,52976.13201312 2025-05-16,09:21:24.000,136,11119408,112485,0,1747387283,13909.476722739993,190.16642388000037,52976.06912904001 2025-05-16,09:21:25.000,136,11119383,112445,0,1747387284,13909.496931669994,190.22281692000251,52976.03419344 2025-05-16,09:21:26.000,136,11119357,112205,0,1747387285,13909.443041189988,190.2439643100006,52976.02021920001 2025-05-16,09:21:27.000,136,11119331,112605,0,1747387286,13909.476722739993,190.38494691000233,52975.99227072001 2025-05-16,09:21:28.000,136,11119433,112445,0,1747387287,13909.557558459994,190.38494691000233,52975.93637376 2025-05-16,09:21:29.000,136,11119354,112405,0,1747387288,13909.69228466,190.46248734000255,52975.93637376 2025-05-16,09:21:30.000,136,11119361,112645,0,1747387289,13909.76638406999,190.56117516000086,52975.95733512 2025-05-16,09:21:31.000,136,11119400,112765,0,1747387290,13909.604712629989,190.65986297999916,52975.88746392 2025-05-16,09:21:32.000,136,11119315,112485,0,1747387291,13909.395887019993,190.70920689000195,52975.8455412 2025-05-16,09:21:33.000,136,11119424,112805,0,1747387292,13909.133170929992,190.5893716799983,52975.77567000001 2025-05-16,09:21:34.000,136,11119344,112645,0,1747387293,13909.025389969996,190.52592951000406,52975.77567000001 2025-05-16,09:21:35.000,136,11119334,112645,0,1747387294,13908.958026870001,190.65986297999916,52975.74772152 2025-05-16,09:21:36.000,136,11119362,112445,0,1747387295,13909.045598899997,190.8008455800009,52975.67785032 2025-05-16,09:21:37.000,136,11119398,112445,0,1747387296,13909.119698310002,190.9629755700007,52975.70579880001 2025-05-16,09:21:38.000,136,11119339,112725,0,1747387297,13909.180325100002,190.99822122000478,52975.65688896001 2025-05-16,09:21:39.000,136,11119380,112685,0,1747387298,13909.207270339997,190.94182818000263,52975.63592760001 2025-05-16,09:21:40.000,136,11119382,112965,0,1747387299,13909.240951890002,190.78674732000218,52975.62894048 2025-05-16,09:21:41.000,136,11119338,112645,0,1747387300,13909.288106059998,190.66691210999852,52975.58701776001 2025-05-16,09:21:42.000,136,11119377,112605,0,1747387301,13909.436304879993,190.68805950000387,52975.51714656001 2025-05-16,09:21:43.000,136,11119315,112605,0,1747387302,13909.597976319994,190.8008455800009,52975.52413368 2025-05-16,09:21:44.000,136,11119362,112685,0,1747387303,13909.820274549995,191.12510556000052,52975.496185200005 2025-05-16,09:21:45.000,136,11119378,112525,0,1747387304,13909.961737059995,191.4211690200027,52975.5311208 2025-05-16,09:21:46.000,136,11119416,112445,0,1747387305,13909.86742871999,191.6537903100034,52975.53810792001 2025-05-16,09:21:47.000,136,11119347,112805,0,1747387306,13909.71249359,191.74542900000233,52975.594004880004 2025-05-16,09:21:48.000,136,11119435,112445,0,1747387307,13909.530613219998,191.6537903100034,52975.60797912001 2025-05-16,09:21:49.000,136,11119342,112645,0,1747387308,13909.341996540003,191.37887423999928,52975.58003064 2025-05-16,09:21:50.000,136,11119364,112685,0,1747387309,13909.274633439993,190.99117208999814,52975.58003064 2025-05-16,09:21:51.000,136,11119366,112645,0,1747387310,13909.348732849998,190.5541260300015,52975.594004880004 2025-05-16,09:21:52.000,136,11119397,112685,0,1747387311,13909.449777499998,190.27920996000466,52975.594004880004 2025-05-16,09:21:53.000,136,11119314,112605,0,1747387312,13909.604712629989,190.08183432000078,52975.55208216 2025-05-16,09:21:54.000,136,11119395,112445,0,1747387313,13909.631657869999,190.00429389000055,52975.51714656001 2025-05-16,09:21:55.000,136,11119310,112765,0,1747387314,13909.530613219998,190.00429389000055,52975.545095040005 2025-05-16,09:21:56.000,136,11119354,112605,0,1747387315,13909.463250119989,190.0113430199999,52975.58003064 2025-05-16,09:21:57.000,136,11119345,112525,0,1747387316,13909.517140599994,189.98314650000248,52975.594004880004 2025-05-16,09:21:58.000,136,11119418,112525,0,1747387317,13909.86742871999,189.95494997999776,52975.663876080005 2025-05-16,09:21:59.000,136,11119420,112525,0,1747387318,13910.365915659997,190.0113430199999,52975.71977304 2025-05-16,09:22:00.000,136,11119323,112685,0,1747387319,13911.03281035,190.11003083999822,52975.782657120006 2025-05-16,09:22:01.000,136,11119374,112125,0,1747387320,13911.544769909997,190.33560299999954,52975.86650256 2025-05-16,09:22:02.000,136,11119323,112525,0,1747387321,13911.820958619988,190.49773298999935,52975.97829648 2025-05-16,09:22:03.000,136,11119386,112565,0,1747387322,13911.888321719998,190.49773298999935,52976.08310328 2025-05-16,09:22:04.000,136,11119407,112525,0,1747387323,13911.814222309993,190.44133995000448,52976.18092296 2025-05-16,09:22:05.000,136,11119310,112805,0,1747387324,13911.861376479988,190.38494691000233,52976.25079416 2025-05-16,09:22:06.000,136,11119342,112645,0,1747387325,13912.056729469994,190.44838908000384,52976.27175552 2025-05-16,09:22:07.000,136,11119385,112565,0,1747387326,13912.31270925,190.61051907000365,52976.39752368001 2025-05-16,09:22:08.000,136,11119389,112685,0,1747387327,13912.548480099991,190.84314036000433,52976.46739488 2025-05-16,09:22:09.000,136,11119422,112605,0,1747387328,13912.662997369996,191.07576164999773,52976.59316304001 2025-05-16,09:22:10.000,136,11119404,112805,0,1747387329,13912.696678920001,191.34362859000248,52976.63508576 2025-05-16,09:22:11.000,136,11119416,112565,0,1747387330,13912.568689029991,191.51280771000165,52976.69796984 2025-05-16,09:22:12.000,136,11119349,112645,0,1747387331,13912.460908069996,191.56215162000444,52976.80277664 2025-05-16,09:22:13.000,136,11119289,112645,0,1747387332,13912.47438069,191.68903596000018,52976.83072512001 2025-05-16,09:22:14.000,136,11119343,112605,0,1747387333,13912.609106889991,191.93575550999958,52976.935531920004 2025-05-16,09:22:15.000,136,11119408,112365,0,1747387334,13912.743833089997,192.17542592999962,52976.956493280006 2025-05-16,09:22:16.000,136,11119376,112565,0,1747387335,13912.831405119992,192.20362245000433,52977.01937736 2025-05-16,09:22:17.000,136,11119345,112805,0,1747387336,13912.851614049992,192.18247505999898,52977.04732584001 2025-05-16,09:22:18.000,136,11119351,112405,0,1747387337,13912.851614049992,192.1260820200041,52977.04732584001 2025-05-16,09:22:19.000,136,11119333,112805,0,1747387338,13912.750569399992,192.0626398500026,52977.08924856 2025-05-16,09:22:20.000,136,11119376,112765,0,1747387339,13912.710151539992,191.978050290003,52977.124184160006 2025-05-16,09:22:21.000,136,11119382,112765,0,1747387340,13912.629315819991,191.97100116000365,52977.14514552001 2025-05-16,09:22:22.000,136,11119306,112565,0,1747387341,13912.588897959991,191.9639520300043,52977.14514552001 2025-05-16,09:22:23.000,136,11119375,112645,0,1747387342,13912.47438069,191.83706769000128,52977.173094000005 2025-05-16,09:22:24.000,136,11119331,112485,0,1747387343,13912.39354497,191.63264291999803,52977.15911976 2025-05-16,09:22:25.000,136,11119308,112685,0,1747387344,13912.35312711,191.407070760004,52977.18706824 2025-05-16,09:22:26.000,136,11119384,112485,0,1747387345,13912.39354497,191.18854773000203,52977.11020992 2025-05-16,09:22:27.000,136,11119381,112685,0,1747387346,13912.561952719996,191.1603512100046,52977.04732584001 2025-05-16,09:22:28.000,136,11119347,112605,0,1747387347,13912.683206299997,191.1955968600014,52977.06130008 2025-05-16,09:22:29.000,136,11119333,112805,0,1747387348,13912.750569399992,191.22379337999882,52977.06130008 2025-05-16,09:22:30.000,136,11119309,112685,0,1747387349,13912.797723570002,191.1110073000018,52977.02636448001 2025-05-16,09:22:31.000,136,11119367,112725,0,1747387350,13912.696678920001,190.95592644000135,52976.9634804 2025-05-16,09:22:32.000,136,11119344,112445,0,1747387351,13912.561952719996,190.72330515000067,52976.99142888 2025-05-16,09:22:33.000,136,11119342,112645,0,1747387352,13912.359863419995,190.64576472000044,52976.98444176 2025-05-16,09:22:34.000,136,11119367,112965,0,1747387353,13912.157774119994,190.64576472000044,52976.94251904 2025-05-16,09:22:35.000,136,11119279,112685,0,1747387354,13911.922003269989,190.69510863000323,52976.90059632001 2025-05-16,09:22:36.000,136,11119349,112805,0,1747387355,13911.713177659993,190.7162560200013,52976.85168648 2025-05-16,09:22:37.000,136,11119292,112805,0,1747387356,13911.571715149992,190.7374034099994,52976.83072512001 2025-05-16,09:22:38.000,136,11119384,112445,0,1747387357,13911.477406810001,190.6528138499998,52976.79578952 2025-05-16,09:22:39.000,136,11119426,112685,0,1747387358,13911.308999059991,190.49068386,52976.74687968 2025-05-16,09:22:40.000,136,11119332,112565,0,1747387359,13911.15406393,190.30035735000274,52976.7538668 2025-05-16,09:22:41.000,136,11119357,112565,0,1747387360,13911.06649189999,190.13822736000293,52976.69796984 2025-05-16,09:22:42.000,136,11119297,112645,0,1747387361,13911.05301928,189.9972447600012,52976.6839956 2025-05-16,09:22:43.000,136,11119400,112765,0,1747387362,13911.01260142,190.04658867000398,52976.670021360005 2025-05-16,09:22:44.000,136,11119414,112725,0,1747387363,13910.98565617999,190.18052213999908,52976.58617592 2025-05-16,09:22:45.000,136,11119376,112645,0,1747387364,13910.958710939994,190.32150474000082,52976.59316304001 2025-05-16,09:22:46.000,136,11119398,112725,0,1747387365,13910.891347839999,190.43429081999784,52976.53027896 2025-05-16,09:22:47.000,136,11119295,112885,0,1747387366,13910.763357949989,190.48363473000063,52976.53726608 2025-05-16,09:22:48.000,136,11119400,112605,0,1747387367,13910.716203779994,190.46248734000255,52976.54425320001 2025-05-16,09:22:49.000,136,11119341,112685,0,1747387368,13910.615159129993,190.53297864000342,52976.4394464 2025-05-16,09:22:50.000,136,11119365,112805,0,1747387369,13910.547796029998,190.5047821199987,52976.46040776 2025-05-16,09:22:51.000,136,11119378,112685,0,1747387370,13910.507378169998,190.36379952000425,52976.41848504 2025-05-16,09:22:52.000,136,11119377,112565,0,1747387371,13910.473696619993,190.1452764900023,52976.40451080001 2025-05-16,09:22:53.000,136,11119322,112565,0,1747387372,13910.547796029998,189.85626215999946,52976.3695752 2025-05-16,09:22:54.000,136,11119378,112605,0,1747387373,13910.655576989993,189.6870830400003,52976.40451080001 2025-05-16,09:22:55.000,136,11119385,112605,0,1747387374,13910.803775809989,189.5390513099992,52976.34861384 2025-05-16,09:22:56.000,136,11119428,112565,0,1747387375,13910.877875219994,189.42626523000217,52976.34861384 2025-05-16,09:22:57.000,136,11119371,112525,0,1747387376,13910.94523831999,189.2288895899983,52976.37656232001 2025-05-16,09:22:58.000,136,11119374,112965,0,1747387377,13911.03281035,189.15134915999806,52976.334639600005 2025-05-16,09:22:59.000,136,11119337,112365,0,1747387378,13911.160800239995,189.17249655000342,52976.35560096001 2025-05-16,09:23:00.000,136,11119350,112565,0,1747387379,13911.221427029996,189.30643001999852,52976.39053656 2025-05-16,09:23:01.000,136,11119398,112685,0,1747387380,13911.181009169995,189.3910195799981,52976.3695752 2025-05-16,09:23:02.000,136,11119355,112725,0,1747387381,13910.958710939994,189.33462654000323,52976.383549440005 2025-05-16,09:23:03.000,136,11119393,112805,0,1747387382,13910.763357949989,189.1090543800019,52976.383549440005 2025-05-16,09:23:04.000,136,11119372,112805,0,1747387383,13910.621895439988,188.798892660001,52976.31367824 2025-05-16,09:23:05.000,136,11119430,112685,0,1747387384,13910.669049609998,188.52397659000417,52976.32765248001 2025-05-16,09:23:06.000,136,11119372,112805,0,1747387385,13910.86440259999,188.4887309400001,52976.37656232001 2025-05-16,09:23:07.000,136,11119410,112605,0,1747387386,13911.10690975999,188.59446788999776,52976.383549440005 2025-05-16,09:23:08.000,136,11119368,112485,0,1747387387,13911.383098469996,188.74249961999885,52976.36258808 2025-05-16,09:23:09.000,136,11119357,112725,0,1747387388,13911.625605629997,188.91167873999802,52976.32066536 2025-05-16,09:23:10.000,136,11119392,112685,0,1747387389,13911.868112789998,189.1443000299987,52976.39752368001 2025-05-16,09:23:11.000,136,11119366,112645,0,1747387390,13912.13082888,189.4544617499996,52976.39752368001 2025-05-16,09:23:12.000,136,11119347,112805,0,1747387391,13912.45417176,189.7998691200046,52976.39053656 2025-05-16,09:23:13.000,136,11119401,112605,0,1747387392,13912.669733679992,190.11003083999822,52976.47438200001 2025-05-16,09:23:14.000,136,11119320,112565,0,1747387393,13912.811196189992,190.32150474000082,52976.52329184001 2025-05-16,09:23:15.000,136,11119333,112725,0,1747387394,13912.844877739997,190.49068386,52976.54425320001 2025-05-16,09:23:16.000,136,11119380,112645,0,1747387395,13912.757305710002,190.59642080999765,52976.621111520006 2025-05-16,09:23:17.000,136,11119384,112485,0,1747387396,13912.723624159997,190.5893716799983,52976.66303424001 2025-05-16,09:23:18.000,136,11119366,112845,0,1747387397,13912.656261060001,190.4695364700019,52976.72591832 2025-05-16,09:23:19.000,136,11119395,112805,0,1747387398,13912.770778329992,190.21576779000316,52976.72591832 2025-05-16,09:23:20.000,136,11119392,112565,0,1747387399,13912.932449769993,189.99019563000184,52976.767841040004 2025-05-16,09:23:21.000,136,11119348,112405,0,1747387400,13913.181693239989,189.72937782000372,52976.823738 2025-05-16,09:23:22.000,136,11119420,112645,0,1747387401,13913.44440932999,189.51085479000176,52976.86566072 2025-05-16,09:23:23.000,136,11119381,112605,0,1747387402,13913.55219029,189.37692131999938,52976.956493280006 2025-05-16,09:23:24.000,136,11119356,112565,0,1747387403,13913.63302601,189.26413524000236,52976.94950616001 2025-05-16,09:23:25.000,136,11119382,112805,0,1747387404,13913.579135529995,189.1936439400015,52976.97745464001 2025-05-16,09:23:26.000,136,11119377,112685,0,1747387405,13913.457881949995,189.08085786000447,52976.99142888 2025-05-16,09:23:27.000,136,11119372,112565,0,1747387406,13913.28273788999,188.91167873999802,52977.01239024 2025-05-16,09:23:28.000,136,11119348,112565,0,1747387407,13913.121066449989,188.72840136000013,52976.99142888 2025-05-16,09:23:29.000,136,11119328,112605,0,1747387408,13913.033494419993,188.6156152800031,52976.97046752 2025-05-16,09:23:30.000,136,11119328,112965,0,1747387409,13912.972867629993,188.54512398000224,52977.01239024 2025-05-16,09:23:31.000,136,11119344,112765,0,1747387410,13912.905504529997,188.41823963999923,52976.90059632001 2025-05-16,09:23:32.000,136,11119358,112445,0,1747387411,13912.898768220002,188.31955182000092,52976.92854480001 2025-05-16,09:23:33.000,136,11119390,112965,0,1747387412,13912.885295599997,188.2420113900007,52976.90059632001 2025-05-16,09:23:34.000,136,11119292,112445,0,1747387413,13912.912240839993,188.1433235700024,52976.81675088 2025-05-16,09:23:35.000,136,11119406,112765,0,1747387414,13912.959395010002,187.9952918400013,52976.81675088 2025-05-16,09:23:36.000,136,11119408,112725,0,1747387415,13913.067175969998,187.91070228000171,52976.80976376001 2025-05-16,09:23:37.000,136,11119349,112445,0,1747387416,13913.34336467999,187.81906359000277,52976.767841040004 2025-05-16,09:23:38.000,136,11119391,112645,0,1747387417,13913.6936528,187.82611272000213,52976.74687968 2025-05-16,09:23:39.000,136,11119395,112845,0,1747387418,13914.030468299992,187.85430923999957,52976.7538668 2025-05-16,09:23:40.000,136,11119397,112365,0,1747387419,13914.272975459993,187.93889879999915,52976.7538668 2025-05-16,09:23:41.000,136,11119352,112805,0,1747387420,13914.353811179993,187.91070228000171,52976.7538668 2025-05-16,09:23:42.000,136,11119347,112605,0,1747387421,13914.448119519999,187.80496533000405,52976.767841040004 2025-05-16,09:23:43.000,136,11119319,112285,0,1747387422,13914.488537379999,187.69217924999975,52976.81675088 2025-05-16,09:23:44.000,136,11119389,112645,0,1747387423,13914.62326357999,187.6216879499989,52976.837712240005 2025-05-16,09:23:45.000,136,11119387,112845,0,1747387424,13914.86577073999,187.55824578000465,52976.83072512001 2025-05-16,09:23:46.000,136,11119415,112525,0,1747387425,13915.209322549992,187.6216879499989,52976.8936092 2025-05-16,09:23:47.000,136,11119403,112605,0,1747387426,13915.525929119998,187.81906359000277,52976.935531920004 2025-05-16,09:23:48.000,136,11119345,112565,0,1747387427,13915.72128210999,188.11512704999768,52976.98444176 2025-05-16,09:23:49.000,136,11119358,112525,0,1747387428,13915.76169996999,188.24906052000006,52977.054312960005 2025-05-16,09:23:50.000,136,11119393,112725,0,1747387429,13915.674127939994,188.28430617000413,52977.11020992 2025-05-16,09:23:51.000,136,11119365,112685,0,1747387430,13915.532665429993,188.11512704999768,52977.16610688001 2025-05-16,09:23:52.000,136,11119398,112285,0,1747387431,13915.404675539998,187.92480054000043,52977.14514552001 2025-05-16,09:23:53.000,136,11119344,112485,0,1747387432,13915.384466609998,187.88250576000428,52977.18706824 2025-05-16,09:23:54.000,136,11119369,112645,0,1747387433,13915.438357089988,187.93889879999915,52977.23597808001 2025-05-16,09:23:55.000,136,11119335,112805,0,1747387434,13915.445093399998,188.08693053000025,52977.22899096 2025-05-16,09:23:56.000,136,11119364,112645,0,1747387435,13915.485511259998,188.2067657400039,52977.29886216 2025-05-16,09:23:57.000,136,11119410,112685,0,1747387436,13915.552874359993,188.21381487000326,52977.22899096 2025-05-16,09:23:58.000,136,11119384,112445,0,1747387437,13915.653919009994,188.26315877999878,52977.2080296 2025-05-16,09:23:59.000,136,11119408,113045,0,1747387438,13915.68086424999,188.36889573000371,52977.270913680004 2025-05-16,09:24:00.000,136,11119333,112725,0,1747387439,13915.539401739989,188.49578006999946,52977.25693944 2025-05-16,09:24:01.000,136,11119427,112405,0,1747387440,13915.384466609998,188.56627137000032,52977.26392656001 2025-05-16,09:24:02.000,136,11119361,112445,0,1747387441,13915.290158269992,188.5380748500029,52977.22899096 2025-05-16,09:24:03.000,136,11119402,112765,0,1747387442,13915.195849930002,188.41119050999987,52977.24296520001 2025-05-16,09:24:04.000,136,11119393,112685,0,1747387443,13915.108277899992,188.28430617000413,52977.21501672001 2025-05-16,09:24:05.000,136,11119343,112645,0,1747387444,13915.081332659996,188.13627444000304,52977.20104248 2025-05-16,09:24:06.000,136,11119408,112605,0,1747387445,13915.054387420001,187.9600461900045,52977.20104248 2025-05-16,09:24:07.000,136,11119364,112365,0,1747387446,13915.054387420001,187.72037577000447,52977.22899096 2025-05-16,09:24:08.000,136,11119402,112645,0,1747387447,13915.108277899992,187.48070535000443,52977.22899096 2025-05-16,09:24:09.000,136,11119369,112565,0,1747387448,13915.202586239997,187.32562449000397,52977.24296520001 2025-05-16,09:24:10.000,136,11119376,112525,0,1747387449,13915.397939230003,187.32562449000397,52977.18706824 2025-05-16,09:24:11.000,136,11119328,112605,0,1747387450,13915.633710079994,187.48070535000443,52977.21501672001 2025-05-16,09:24:12.000,136,11119330,112325,0,1747387451,13915.687600559999,187.65693360000296,52977.2080296 2025-05-16,09:24:13.000,136,11119442,112565,0,1747387452,13915.795381519994,187.76267055000062,52977.24995232 2025-05-16,09:24:14.000,136,11119431,112725,0,1747387453,13915.84253568999,187.79086706999806,52977.26392656001 2025-05-16,09:24:15.000,136,11119410,112325,0,1747387454,13915.99073451,187.80496533000405,52977.30584928 2025-05-16,09:24:16.000,136,11119367,112725,0,1747387455,13916.0513613,187.76267055000062,52977.347772 2025-05-16,09:24:17.000,136,11119418,112965,0,1747387456,13916.058097609995,187.77676880999934,52977.340784880005 2025-05-16,09:24:18.000,136,11119397,112565,0,1747387457,13916.159142259996,187.79086706999806,52977.49450152 2025-05-16,09:24:19.000,136,11119414,112285,0,1747387458,13916.138933329996,187.73447403000318,52977.459565920006 2025-05-16,09:24:20.000,136,11119428,112405,0,1747387459,13916.098515469996,187.64283534000424,52977.51546288 2025-05-16,09:24:21.000,136,11119373,112725,0,1747387460,13916.017679749995,187.45955795999907,52977.50148864001 2025-05-16,09:24:22.000,136,11119428,112845,0,1747387461,13915.957052959995,187.31857536000462,52977.56437272 2025-05-16,09:24:23.000,136,11119341,112645,0,1747387462,13915.90316247999,187.21988753999904,52977.58533408 2025-05-16,09:24:24.000,136,11119340,112725,0,1747387463,13915.92337140999,187.06480667999858,52977.65520528 2025-05-16,09:24:25.000,136,11119310,112725,0,1747387464,13916.00420712999,186.82513625999854,52977.606295440004 2025-05-16,09:24:26.000,136,11119387,112725,0,1747387465,13916.199560119996,186.71939931000088,52977.71110224 2025-05-16,09:24:27.000,136,11119384,112285,0,1747387466,13916.381440489997,186.69120279000344,52977.69712800001 2025-05-16,09:24:28.000,136,11119354,112645,0,1747387467,13916.576793480002,186.6982519200028,52977.71110224 2025-05-16,09:24:29.000,136,11119346,112885,0,1747387468,13916.704783369998,186.8321853899979,52977.78097344 2025-05-16,09:24:30.000,136,11119351,112285,0,1747387469,13916.866454809999,186.95202060000156,52977.80892192 2025-05-16,09:24:31.000,136,11119412,112885,0,1747387470,13916.947290529999,187.107101460002,52977.81590904001 2025-05-16,09:24:32.000,136,11119367,112605,0,1747387471,13916.967499459999,187.19874015000096,52977.941677200004 2025-05-16,09:24:33.000,136,11119415,112845,0,1747387472,13917.014653629994,187.29742796999926,52977.96962568 2025-05-16,09:24:34.000,136,11119325,112205,0,1747387473,13917.08875304,187.46660708999843,52978.046484 2025-05-16,09:24:35.000,136,11119377,112725,0,1747387474,13917.1291709,187.6498844700036,52978.10238096001 2025-05-16,09:24:36.000,136,11119415,112645,0,1747387475,13917.35146913,187.82611272000213,52978.130329440006 2025-05-16,09:24:37.000,136,11119353,112805,0,1747387476,13917.614185220002,188.0587340100028,52978.21417488 2025-05-16,09:24:38.000,136,11119404,112645,0,1747387477,13918.004891199998,188.22791313000198,52978.29103320001 2025-05-16,09:24:39.000,136,11119321,112565,0,1747387478,13918.32823408,188.39709225000115,52978.38186576 2025-05-16,09:24:40.000,136,11119429,112365,0,1747387479,13918.51011445,188.5874187599984,52978.52160816 2025-05-16,09:24:41.000,136,11119320,112645,0,1747387480,13918.705467439991,188.7354504899995,52978.62641496001 2025-05-16,09:24:42.000,136,11119340,112485,0,1747387481,13918.833457330002,188.86938396000187,52978.75917024 2025-05-16,09:24:43.000,136,11119404,113125,0,1747387482,13918.934501980002,188.96807178000017,52978.83602856 2025-05-16,09:24:44.000,136,11119394,112645,0,1747387483,13919.055755560003,188.93282613000338,52978.91987400001 2025-05-16,09:24:45.000,136,11119408,112685,0,1747387484,13919.163536519998,188.93282613000338,52978.97577096 2025-05-16,09:24:46.000,136,11119381,112845,0,1747387485,13919.264581169999,188.81299091999972,52979.1644232 2025-05-16,09:24:47.000,136,11119430,112405,0,1747387486,13919.365625819999,188.62266441000247,52979.24128152 2025-05-16,09:24:48.000,136,11119338,112725,0,1747387487,13919.453197849994,188.46053442000266,52979.32512696001 2025-05-16,09:24:49.000,136,11119439,112725,0,1747387488,13919.60813298,188.48168181000074,52979.42993376 2025-05-16,09:24:50.000,136,11119420,112525,0,1747387489,13919.83043121,188.59446788999776,52979.49281784001 2025-05-16,09:24:51.000,136,11119450,112565,0,1747387490,13920.019047889997,188.74249961999885,52979.55570192 2025-05-16,09:24:52.000,136,11119414,112605,0,1747387491,13920.160510399997,188.8975804799993,52979.60461176 2025-05-16,09:24:53.000,136,11119327,112645,0,1747387492,13920.308709219993,188.9821700399989,52979.688457200005 2025-05-16,09:24:54.000,136,11119360,112565,0,1747387493,13920.429962799994,189.08085786000447,52979.74435416 2025-05-16,09:24:55.000,136,11119350,112445,0,1747387494,13920.544480069999,189.0456122100004,52979.84217384 2025-05-16,09:24:56.000,136,11119409,112885,0,1747387495,13920.76004198999,188.93987526000274,52979.87710944001 2025-05-16,09:24:57.000,136,11119335,112485,0,1747387496,13920.874559259995,188.85528570000315,52979.974929120006 2025-05-16,09:24:58.000,136,11119392,112445,0,1747387497,13920.92171342999,188.82708917999844,52980.07973592 2025-05-16,09:24:59.000,136,11119373,112765,0,1747387498,13920.86782295,188.80594179000036,52980.13563288001 2025-05-16,09:25:00.000,136,11119329,112565,0,1747387499,13920.69941519999,188.798892660001,52980.19851696 2025-05-16,09:25:01.000,136,11119312,112965,0,1747387500,13920.591634239994,188.82004004999908,52980.23345256001 2025-05-16,09:25:02.000,136,11119337,112525,0,1747387501,13920.55795268999,188.79184353000164,52980.26140104001 2025-05-16,09:25:03.000,136,11119399,112605,0,1747387502,13920.564688999999,188.65791005999927,52980.26838816 2025-05-16,09:25:04.000,136,11119420,112525,0,1747387503,13920.53774375999,188.60856615000375,52980.33825936 2025-05-16,09:25:05.000,136,11119372,112365,0,1747387504,13920.551216379994,188.6156152800031,52980.33825936 2025-05-16,09:25:06.000,136,11119333,112485,0,1747387505,13920.564688999999,188.48168181000074,52980.33127224001 2025-05-16,09:25:07.000,136,11119375,112445,0,1747387506,13920.59837054999,188.2420113900007,52980.35223360001 2025-05-16,09:25:08.000,136,11119406,112725,0,1747387507,13920.68594258,187.98119358000258,52980.422104799996 2025-05-16,09:25:09.000,136,11119400,112525,0,1747387508,13920.73983305999,187.8120144600034,52980.491976 2025-05-16,09:25:10.000,136,11119397,112525,0,1747387509,13920.82740509,187.71332663999783,52980.47101464001 2025-05-16,09:25:11.000,136,11119332,112165,0,1747387510,13920.90150449999,187.5864423000021,52980.48498888 2025-05-16,09:25:12.000,136,11119377,112685,0,1747387511,13920.98907653,187.4736562199978,52980.50595024 2025-05-16,09:25:13.000,136,11119370,112325,0,1747387512,13921.069912250001,187.31152622999798,52980.50595024 2025-05-16,09:25:14.000,136,11119388,112605,0,1747387513,13921.258528929997,187.1564453700048,52980.61075704 2025-05-16,09:25:15.000,136,11119308,112645,0,1747387514,13921.548190259993,187.0930032000033,52980.61075704 2025-05-16,09:25:16.000,136,11119401,112605,0,1747387515,13921.79743372999,187.07185580999794,52980.694602480005 2025-05-16,09:25:17.000,136,11119393,112805,0,1747387516,13922.08709506,187.107101460002,52980.75049944 2025-05-16,09:25:18.000,136,11119366,113005,0,1747387517,13922.20161232999,187.06480667999858,52980.792422160004 2025-05-16,09:25:19.000,136,11119373,112645,0,1747387518,13922.329602220001,186.93792234000284,52980.82037064 2025-05-16,09:25:20.000,136,11119329,112645,0,1747387519,13922.343074839991,186.76874322000367,52980.90421608001 2025-05-16,09:25:21.000,136,11119406,113045,0,1747387520,13922.370020080001,186.66300626999873,52980.96710016 2025-05-16,09:25:22.000,136,11119375,112645,0,1747387521,13922.444119489992,186.6982519200028,52981.04395848 2025-05-16,09:25:23.000,136,11119389,112725,0,1747387522,13922.592318310002,186.8462836500039,52981.05094560001 2025-05-16,09:25:24.000,136,11119346,112685,0,1747387523,13922.679890339998,186.90972581999813,52981.12081680001 2025-05-16,09:25:25.000,136,11119384,112485,0,1747387524,13922.760726059998,186.91677495000476,52981.148765280006 2025-05-16,09:25:26.000,136,11119324,112525,0,1747387525,13922.841561779998,186.87448017000133,52981.197675120005 2025-05-16,09:25:27.000,136,11119374,112485,0,1747387526,13922.828089159993,186.81103799999983,52981.26754632001 2025-05-16,09:25:28.000,136,11119396,112525,0,1747387527,13922.686626649993,186.78989061000175,52981.27453344 2025-05-16,09:25:29.000,136,11119410,112565,0,1747387528,13922.417174249997,186.77579235000303,52981.37934024 2025-05-16,09:25:30.000,136,11119425,112365,0,1747387529,13922.22855757,186.78989061000175,52981.4003016 2025-05-16,09:25:31.000,136,11119390,112845,0,1747387530,13922.01973195999,186.72644844000024,52981.42126296 2025-05-16,09:25:32.000,136,11119340,112685,0,1747387531,13921.96584148,186.55726932000107,52981.45619856001 2025-05-16,09:25:33.000,136,11119436,112645,0,1747387532,13921.992786719995,186.4374341100047,52981.44921144 2025-05-16,09:25:34.000,136,11119384,112565,0,1747387533,13921.952368859995,186.31054977000167,52981.44222432 2025-05-16,09:25:35.000,136,11119446,112485,0,1747387534,13922.03994088999,186.23300934000144,52981.49113416 2025-05-16,09:25:36.000,136,11119360,112805,0,1747387535,13922.06688613,186.23300934000144,52981.52606976001 2025-05-16,09:25:37.000,136,11119409,112485,0,1747387536,13922.20834864,186.27530412000488,52981.54703112 2025-05-16,09:25:38.000,136,11119348,112765,0,1747387537,13922.262239119991,186.4374341100047,52981.59594096 2025-05-16,09:25:39.000,136,11119426,112805,0,1747387538,13922.329602220001,186.56431845000043,52981.57497960001 2025-05-16,09:25:40.000,136,11119384,112245,0,1747387539,13922.491273660002,186.69120279000344,52981.651837920006 2025-05-16,09:25:41.000,136,11119338,112645,0,1747387540,13922.625999859993,186.7828414800024,52981.63786368 2025-05-16,09:25:42.000,136,11119401,112605,0,1747387541,13922.828089159993,186.86743104000197,52981.714722 2025-05-16,09:25:43.000,136,11119429,112965,0,1747387542,13922.915661189989,186.99431537999772,52981.749657600005 2025-05-16,09:25:44.000,136,11119365,112645,0,1747387543,13923.009969529994,187.02251190000243,52981.819528800006 2025-05-16,09:25:45.000,136,11119370,112525,0,1747387544,13922.956079049989,187.06480667999858,52981.91036136001 2025-05-16,09:25:46.000,136,11119360,112485,0,1747387545,13922.902188569999,187.07890494000458,52981.93132272 2025-05-16,09:25:47.000,136,11119372,112445,0,1747387546,13922.807880229993,187.20578928000032,52981.966258320004 2025-05-16,09:25:48.000,136,11119412,112245,0,1747387547,13922.733780819988,187.2903788399999,52981.966258320004 2025-05-16,09:25:49.000,136,11119373,112485,0,1747387548,13922.713571889988,187.36791927000013,52981.9942068 2025-05-16,09:25:50.000,136,11119351,112605,0,1747387549,13922.679890339998,187.45250882999972,52982.064078 2025-05-16,09:25:51.000,136,11119332,112565,0,1747387550,13922.585581999992,187.52300013000058,52982.133949200004 2025-05-16,09:25:52.000,136,11119458,112685,0,1747387551,13922.390229010001,187.45250882999972,52982.154910560006 2025-05-16,09:25:53.000,136,11119417,113085,0,1747387552,13922.343074839991,187.45955795999907,52982.133949200004 2025-05-16,09:25:54.000,136,11119370,112885,0,1747387553,13922.309393290001,187.3538210100014,52982.19683328001 2025-05-16,09:25:55.000,136,11119346,112445,0,1747387554,13922.322865909991,187.17054363000352,52982.19683328001 2025-05-16,09:25:56.000,136,11119405,112805,0,1747387555,13922.336338529996,187.0295610300018,52982.17587192001 2025-05-16,09:25:57.000,136,11119323,112125,0,1747387556,13922.376756389996,186.90267668999877,52982.18984616 2025-05-16,09:25:58.000,136,11119451,112525,0,1747387557,13922.343074839991,186.71939931000088,52982.23176888 2025-05-16,09:25:59.000,136,11119361,112525,0,1747387558,13922.336338529996,186.4374341100047,52982.28766584 2025-05-16,09:26:00.000,136,11119428,112725,0,1747387559,13922.329602220001,186.16956716999994,52982.28067872 2025-05-16,09:26:01.000,136,11119420,112845,0,1747387560,13922.403701629992,186.1413706500025,52982.350549920004 2025-05-16,09:26:02.000,136,11119444,112605,0,1747387561,13922.396965319997,186.16956716999994,52982.301640080004 2025-05-16,09:26:03.000,136,11119436,112405,0,1747387562,13922.376756389996,186.26120585999888,52982.27369160001 2025-05-16,09:26:04.000,136,11119429,112605,0,1747387563,13922.235293879996,186.27530412000488,52982.34356280001 2025-05-16,09:26:05.000,136,11119393,112485,0,1747387564,13922.02646827,186.13432152000314,52982.40644688 2025-05-16,09:26:06.000,136,11119343,112645,0,1747387565,13921.8445879,185.88055284000438,52982.420421120005 2025-05-16,09:26:07.000,136,11119397,112525,0,1747387566,13921.608817049993,185.5844893800022,52982.420421120005 2025-05-16,09:26:08.000,136,11119352,112805,0,1747387567,13921.548190259993,185.35186809000152,52982.41343400001 2025-05-16,09:26:09.000,136,11119431,112725,0,1747387568,13921.521245019998,185.26727853000193,52982.39945976 2025-05-16,09:26:10.000,136,11119398,112485,0,1747387569,13921.642498599998,185.29547504999937,52982.38548552 2025-05-16,09:26:11.000,136,11119434,112525,0,1747387570,13921.716598009989,185.35186809000152,52982.420421120005 2025-05-16,09:26:12.000,136,11119426,112805,0,1747387571,13921.669443839994,185.44350678000046,52982.40644688 2025-05-16,09:26:13.000,136,11119376,112365,0,1747387572,13921.541453949998,185.45760503999918,52982.44138248001 2025-05-16,09:26:14.000,136,11119388,112565,0,1747387573,13921.292210480002,185.28842592,52982.45535672 2025-05-16,09:26:15.000,136,11119384,112645,0,1747387574,13921.110330110001,184.99941159000446,52982.41343400001 2025-05-16,09:26:16.000,136,11119432,112485,0,1747387575,13920.98907653,184.86547812000208,52982.4483696 2025-05-16,09:26:17.000,136,11119375,112645,0,1747387576,13920.92171342999,184.844330730004,52982.420421120005 2025-05-16,09:26:18.000,136,11119446,112605,0,1747387577,13920.88803188,185.0628537599987,52982.43439536 2025-05-16,09:26:19.000,136,11119454,112645,0,1747387578,13920.78698723,185.3095733099981,52982.42740824 2025-05-16,09:26:20.000,136,11119406,112485,0,1747387579,13920.66573365,185.6338332899977,52982.38548552 2025-05-16,09:26:21.000,136,11119445,112805,0,1747387580,13920.436699109989,185.7325211100033,52982.420421120005 2025-05-16,09:26:22.000,136,11119346,112645,0,1747387581,13920.308709219993,185.64088242000435,52982.371511280006 2025-05-16,09:26:23.000,136,11119390,112525,0,1747387582,13920.261555049998,185.55629286000476,52982.350549920004 2025-05-16,09:26:24.000,136,11119445,112325,0,1747387583,13920.335654459988,185.50694895000197,52982.31561432001 2025-05-16,09:26:25.000,136,11119356,112685,0,1747387584,13920.443435419998,185.4364576500011,52982.28067872 2025-05-16,09:26:26.000,136,11119327,112365,0,1747387585,13920.531007449994,185.36596635000024,52982.3086272 2025-05-16,09:26:27.000,136,11119415,112765,0,1747387586,13920.591634239994,185.26022940000257,52982.252730240005 2025-05-16,09:26:28.000,136,11119367,112805,0,1747387587,13920.61857947999,185.08400115000404,52982.32958856 2025-05-16,09:26:29.000,136,11119394,112805,0,1747387588,13920.584897929999,184.9782641999991,52982.26670448 2025-05-16,09:26:30.000,136,11119360,112685,0,1747387589,13920.571425309994,184.88662551000016,52982.29465296001 2025-05-16,09:26:31.000,136,11119378,112485,0,1747387590,13920.584897929999,184.88662551000016,52982.301640080004 2025-05-16,09:26:32.000,136,11119429,112445,0,1747387591,13920.652261029994,184.88662551000016,52982.34356280001 2025-05-16,09:26:33.000,136,11119383,112645,0,1747387592,13920.733096749995,184.92187116000423,52982.301640080004 2025-05-16,09:26:34.000,136,11119426,112645,0,1747387593,13920.80045984999,185.04875549999997,52982.40644688 2025-05-16,09:26:35.000,136,11119347,112725,0,1747387594,13920.914977119995,185.18268897000235,52982.38548552 2025-05-16,09:26:36.000,136,11119406,112845,0,1747387595,13921.016021769996,185.31662244000472,52982.469330960004 2025-05-16,09:26:37.000,136,11119363,112685,0,1747387596,13921.063175939991,185.42940852000174,52982.46234384001 2025-05-16,09:26:38.000,136,11119431,112805,0,1747387597,13921.069912250001,185.42235939000238,52982.48330520001 2025-05-16,09:26:39.000,136,11119380,112645,0,1747387598,13921.150747970001,185.3377698300028,52982.588112000005 2025-05-16,09:26:40.000,136,11119422,112525,0,1747387599,13921.272001550002,185.2531802700032,52982.588112000005 2025-05-16,09:26:41.000,136,11119313,112605,0,1747387600,13921.453881920002,185.31662244000472,52982.637021840004 2025-05-16,09:26:42.000,136,11119408,112445,0,1747387601,13921.629025979993,185.3730154799996,52982.73484152 2025-05-16,09:26:43.000,136,11119379,112965,0,1747387602,13921.824378969999,185.52809634000005,52982.76977712 2025-05-16,09:26:44.000,136,11119368,112445,0,1747387603,13922.02646827,185.69727545999922,52982.825674080006 2025-05-16,09:26:45.000,136,11119437,112605,0,1747387604,13922.134249229995,185.76071763000073,52982.83964832 2025-05-16,09:26:46.000,136,11119363,112765,0,1747387605,13922.10056767999,185.6831772000005,52982.93048088 2025-05-16,09:26:47.000,136,11119355,112605,0,1747387606,13922.093831369995,185.56334199000412,52983.07022328 2025-05-16,09:26:48.000,136,11119357,112845,0,1747387607,13922.01973195999,185.3871137399983,52983.11214600001 2025-05-16,09:26:49.000,136,11119328,112765,0,1747387608,13922.01973195999,185.19678723000106,52983.23092704001 2025-05-16,09:26:50.000,136,11119362,112485,0,1747387609,13922.14772185,185.02055898000253,52983.31477248 2025-05-16,09:26:51.000,136,11119345,112525,0,1747387610,13922.275711739996,184.85137986000336,52983.377656560006 2025-05-16,09:26:52.000,136,11119407,112485,0,1747387611,13922.423910559992,184.717446390001,52983.36368232 2025-05-16,09:26:53.000,136,11119291,112405,0,1747387612,13922.686626649993,184.72449552000035,52983.46848912001 2025-05-16,09:26:54.000,136,11119302,112725,0,1747387613,13922.942606429999,184.72449552000035,52983.496437600006 2025-05-16,09:26:55.000,136,11119371,112605,0,1747387614,13923.21879513999,184.830232469998,52983.62919288 2025-05-16,09:26:56.000,136,11119437,112805,0,1747387615,13923.393939199996,184.844330730004,52983.69906408 2025-05-16,09:26:57.000,136,11119386,112685,0,1747387616,13923.515192779996,184.9430185500023,52983.78290952001 2025-05-16,09:26:58.000,136,11119385,112605,0,1747387617,13923.602764809992,184.99941159000446,52983.85278072001 2025-05-16,09:26:59.000,136,11119421,112445,0,1747387618,13923.744227319992,185.03465724000125,52983.95060040001 2025-05-16,09:27:00.000,136,11119401,112645,0,1747387619,13923.979998169998,185.11219767000148,52983.999510240006 2025-05-16,09:27:01.000,136,11119364,112725,0,1747387620,13924.094515439989,185.21088548999978,52984.1252784 2025-05-16,09:27:02.000,136,11119348,112525,0,1747387621,13924.249450569994,185.28137679000065,52984.24405944 2025-05-16,09:27:03.000,136,11119429,112445,0,1747387622,13924.370704149995,185.32367157000408,52984.30694352001 2025-05-16,09:27:04.000,136,11119377,112445,0,1747387623,13924.471748799995,185.3377698300028,52984.45367304001 2025-05-16,09:27:05.000,136,11119399,112365,0,1747387624,13924.56605714,185.50694895000197,52984.54450560001 2025-05-16,09:27:06.000,136,11119348,112565,0,1747387625,13924.61994761999,185.66202981000242,52984.65629952 2025-05-16,09:27:07.000,136,11119321,112725,0,1747387626,13924.58626607,185.73957024000265,52984.74713208 2025-05-16,09:27:08.000,136,11119366,112725,0,1747387627,13924.57952975999,185.69727545999922,52984.79604192 2025-05-16,09:27:09.000,136,11119353,112445,0,1747387628,13924.49869403999,185.49285069000325,52984.95674568001 2025-05-16,09:27:10.000,136,11119378,112645,0,1747387629,13924.532375589995,185.26727853000193,52985.07552672001 2025-05-16,09:27:11.000,136,11119419,112685,0,1747387630,13924.653629169996,185.175639840003,52985.15937216 2025-05-16,09:27:12.000,136,11119327,112485,0,1747387631,13924.815300609996,185.1897381000017,52985.22924336 2025-05-16,09:27:13.000,136,11119355,112445,0,1747387632,13924.990444670002,185.21793461999914,52985.33405016001 2025-05-16,09:27:14.000,136,11119415,112645,0,1747387633,13925.152116109988,185.2390820100045,52985.47379256 2025-05-16,09:27:15.000,136,11119350,112245,0,1747387634,13925.165588729993,185.26022940000257,52985.55065088001 2025-05-16,09:27:16.000,136,11119424,112685,0,1747387635,13925.172325039988,185.28137679000065,52985.655457680004 2025-05-16,09:27:17.000,136,11119357,112445,0,1747387636,13925.158852419998,185.34481896000216,52985.74629024001 2025-05-16,09:27:18.000,136,11119415,112565,0,1747387637,13925.111698250003,185.45055590999982,52985.87904552 2025-05-16,09:27:19.000,136,11119409,112205,0,1747387638,13925.111698250003,185.47875243000453,52985.88603264001 2025-05-16,09:27:20.000,136,11119336,112445,0,1747387639,13925.084753009993,185.57039112000348,52986.02577504 2025-05-16,09:27:21.000,136,11119367,112805,0,1747387640,13924.889400020002,185.47875243000453,52986.08167200001 2025-05-16,09:27:22.000,136,11119417,112525,0,1747387641,13924.822036919992,185.24613114000385,52986.19346592 2025-05-16,09:27:23.000,136,11119368,112525,0,1747387642,13924.801827989992,185.05580462999933,52986.23538864 2025-05-16,09:27:24.000,136,11119392,112285,0,1747387643,13924.848982160001,184.95711681000103,52986.30525984 2025-05-16,09:27:25.000,136,11119461,112725,0,1747387644,13924.875927399997,184.9430185500023,52986.375131040004 2025-05-16,09:27:26.000,136,11119357,112525,0,1747387645,13924.902872639992,184.9430185500023,52986.40307952 2025-05-16,09:27:27.000,136,11119341,112645,0,1747387646,13924.875927399997,184.9430185500023,52986.50788632001 2025-05-16,09:27:28.000,136,11119410,112485,0,1747387647,13924.869191090002,184.90072376999888,52986.493912080005 2025-05-16,09:27:29.000,136,11119346,112445,0,1747387648,13924.808564300001,184.82318333999865,52986.59871888 2025-05-16,09:27:30.000,136,11119419,112645,0,1747387649,13924.734464889996,184.6681024799982,52986.65461584001 2025-05-16,09:27:31.000,136,11119364,112605,0,1747387650,13924.680574409991,184.54826727000182,52986.710512800004 2025-05-16,09:27:32.000,136,11119435,112525,0,1747387651,13924.58626607,184.4354811900048,52986.76640976 2025-05-16,09:27:33.000,136,11119414,112565,0,1747387652,13924.43806724999,184.2874494600037,52986.76640976 2025-05-16,09:27:34.000,136,11119384,112685,0,1747387653,13924.43806724999,184.24515468000027,52986.76640976 2025-05-16,09:27:35.000,136,11119356,112605,0,1747387654,13924.47848510999,184.18171250999876,52986.84326808001 2025-05-16,09:27:36.000,136,11119366,112805,0,1747387655,13924.552584519995,184.16761425000004,52986.87121656001 2025-05-16,09:27:37.000,136,11119360,112685,0,1747387656,13924.52563928,184.1394177300026,52986.91313928 2025-05-16,09:27:38.000,136,11119400,112645,0,1747387657,13924.52563928,184.04777904000366,52986.97602336 2025-05-16,09:27:39.000,136,11119427,112485,0,1747387658,13924.51890296999,183.89974731000257,52987.07384304 2025-05-16,09:27:40.000,136,11119396,112685,0,1747387659,13924.451539869995,183.6812242800006,52987.115765760005 2025-05-16,09:27:41.000,136,11119401,112805,0,1747387660,13924.512166659995,183.469750379998,52987.15768848001 2025-05-16,09:27:42.000,136,11119429,112605,0,1747387661,13924.660365479991,183.29352212999947,52987.164675600005 2025-05-16,09:27:43.000,136,11119417,112445,0,1747387662,13924.896136329997,183.24417822000396,52987.22755968001 2025-05-16,09:27:44.000,136,11119406,112965,0,1747387663,13925.125170869993,183.2723747400014,52987.32537936001 2025-05-16,09:27:45.000,136,11119363,112445,0,1747387664,13925.246424449993,183.3710625599997,52987.38826344 2025-05-16,09:27:46.000,136,11119378,112445,0,1747387665,13925.280105999998,183.45565211999929,52987.43717328 2025-05-16,09:27:47.000,136,11119383,112645,0,1747387666,13925.259897069998,183.42745560000185,52987.55595432 2025-05-16,09:27:48.000,136,11119355,112605,0,1747387667,13925.280105999998,183.3710625599997,52987.64678688 2025-05-16,09:27:49.000,136,11119388,112485,0,1747387668,13925.381150649999,183.37811168999906,52987.716658080004 2025-05-16,09:27:50.000,136,11119379,112445,0,1747387669,13925.51587684999,183.45565211999929,52987.835439120005 2025-05-16,09:27:51.000,136,11119427,112645,0,1747387670,13925.66407567,183.66007689000253,52987.87736184001 2025-05-16,09:27:52.000,136,11119352,112565,0,1747387671,13925.70449353,183.8785999200045,52988.03107848 2025-05-16,09:27:53.000,136,11119386,112685,0,1747387672,13925.66407567,184.01958251999895,52988.07998832 2025-05-16,09:27:54.000,136,11119403,112685,0,1747387673,13925.57650363999,184.0759755600011,52988.12889816 2025-05-16,09:27:55.000,136,11119413,112525,0,1747387674,13925.55629470999,184.08302469000046,52988.23370496001 2025-05-16,09:27:56.000,136,11119343,112325,0,1747387675,13925.55629470999,184.03368077999767,52988.240692080006 2025-05-16,09:27:57.000,136,11119419,112605,0,1747387676,13925.55629470999,184.08302469000046,52988.34549888 2025-05-16,09:27:58.000,136,11119434,112525,0,1747387677,13925.569767329995,184.13236860000325,52988.387421600004 2025-05-16,09:27:59.000,136,11119390,112525,0,1747387678,13925.650603049995,184.14646686000196,52988.47825416001 2025-05-16,09:28:00.000,136,11119401,112805,0,1747387679,13925.69775721999,184.09712294999918,52988.54113824 2025-05-16,09:28:01.000,136,11119405,112485,0,1747387680,13925.711229839995,184.11827034000453,52988.54812536001 2025-05-16,09:28:02.000,136,11119419,112285,0,1747387681,13925.731438769995,184.16056512000068,52988.66690640001 2025-05-16,09:28:03.000,136,11119368,112485,0,1747387682,13925.67754828999,184.15351599000132,52988.70882912 2025-05-16,09:28:04.000,136,11119303,112485,0,1747387683,13925.67754828999,184.13236860000325,52988.722803360004 2025-05-16,09:28:05.000,136,11119407,112485,0,1747387684,13925.670811979995,184.19581077000475,52988.79966168 2025-05-16,09:28:06.000,136,11119396,112485,0,1747387685,13925.610185189995,184.2733511999977,52988.841584400005 2025-05-16,09:28:07.000,136,11119352,112565,0,1747387686,13925.53608577999,184.386137280002,52988.90446848001 2025-05-16,09:28:08.000,136,11119420,112925,0,1747387687,13925.45525005999,184.47777597000095,52988.96735256 2025-05-16,09:28:09.000,136,11119432,112605,0,1747387688,13925.39462326999,184.49892335999903,52989.03023664001 2025-05-16,09:28:10.000,136,11119421,112645,0,1747387689,13925.333996479989,184.4495794500035,52989.09312072 2025-05-16,09:28:11.000,136,11119423,112805,0,1747387690,13925.313787549989,184.39318641000136,52989.10010784001 2025-05-16,09:28:12.000,136,11119348,112565,0,1747387691,13925.253160759989,184.30154772000242,52989.1560048 2025-05-16,09:28:13.000,136,11119428,112605,0,1747387692,13925.206006589993,184.2733511999977,52989.1560048 2025-05-16,09:28:14.000,136,11119308,112125,0,1747387693,13925.212742899988,184.24515468000027,52989.23985024001 2025-05-16,09:28:15.000,136,11119397,112645,0,1747387694,13925.098225629998,184.20990903000347,52989.26779872001 2025-05-16,09:28:16.000,136,11119343,112685,0,1747387695,13925.084753009993,184.10417207999853,52989.3306828 2025-05-16,09:28:17.000,136,11119405,112565,0,1747387696,13925.125170869993,184.00548426000023,52989.38657976001 2025-05-16,09:28:18.000,136,11119392,112605,0,1747387697,13925.125170869993,183.92794383,52989.344657040005 2025-05-16,09:28:19.000,136,11119380,112565,0,1747387698,13925.226215519993,183.89974731000257,52989.42151536 2025-05-16,09:28:20.000,136,11119313,112685,0,1747387699,13925.300314929998,183.92089470000064,52989.40754112001 2025-05-16,09:28:21.000,136,11119359,112885,0,1747387700,13925.387886959994,184.10417207999853,52989.52632216001 2025-05-16,09:28:22.000,136,11119371,112605,0,1747387701,13925.47545898999,184.25220380999963,52989.561257760004 2025-05-16,09:28:23.000,136,11119374,112765,0,1747387702,13925.509140539994,184.40728467000008,52989.561257760004 2025-05-16,09:28:24.000,136,11119400,112365,0,1747387703,13925.488931609994,184.4848251000003,52989.58920624 2025-05-16,09:28:25.000,136,11119389,112445,0,1747387704,13925.381150649999,184.45662858000287,52989.66606456 2025-05-16,09:28:26.000,136,11119407,112685,0,1747387705,13925.226215519993,184.4495794500035,52989.66606456 2025-05-16,09:28:27.000,136,11119406,112805,0,1747387706,13925.091489320002,184.3367933699992,52989.728948640004 2025-05-16,09:28:28.000,136,11119421,112605,0,1747387707,13924.976972049997,184.259252939999,52989.7149744 2025-05-16,09:28:29.000,136,11119343,112725,0,1747387708,13924.909608950002,184.1112212099979,52989.74292288001 2025-05-16,09:28:30.000,136,11119414,112685,0,1747387709,13924.943290499992,183.98433687000215,52989.749910000006 2025-05-16,09:28:31.000,136,11119401,112765,0,1747387710,13925.044335149993,183.95614035000472,52989.81279408 2025-05-16,09:28:32.000,136,11119330,112685,0,1747387711,13925.044335149993,183.99843513000087,52989.798819840005 2025-05-16,09:28:33.000,136,11119377,112645,0,1747387712,13925.010653600002,184.08302469000046,52989.77785848 2025-05-16,09:28:34.000,136,11119332,112445,0,1747387713,13924.902872639992,184.2381055500009,52989.7848456 2025-05-16,09:28:35.000,136,11119310,112565,0,1747387714,13924.754673819996,184.2874494600037,52989.798819840005 2025-05-16,09:28:36.000,136,11119392,112525,0,1747387715,13924.56605714,184.30154772000242,52989.79183272001 2025-05-16,09:28:37.000,136,11119323,112365,0,1747387716,13924.411122009995,184.16761425000004,52989.77785848 2025-05-16,09:28:38.000,136,11119354,112685,0,1747387717,13924.35723152999,183.9913860000015,52989.79183272001 2025-05-16,09:28:39.000,136,11119357,112605,0,1747387718,13924.37744045999,183.73761732000276,52989.798819840005 2025-05-16,09:28:40.000,136,11119362,112685,0,1747387719,13924.46501249,183.56843820000358,52989.798819840005 2025-05-16,09:28:41.000,136,11119412,112565,0,1747387720,13924.552584519995,183.54729080999823,52989.749910000006 2025-05-16,09:28:42.000,136,11119389,112445,0,1747387721,13924.572793449996,183.5331925499995,52989.798819840005 2025-05-16,09:28:43.000,136,11119414,112525,0,1747387722,13924.57952975999,183.49089777000336,52989.77785848 2025-05-16,09:28:44.000,136,11119294,112445,0,1747387723,13924.52563928,183.46270124999864,52989.73593576 2025-05-16,09:28:45.000,136,11119371,112765,0,1747387724,13924.45827617999,183.42745560000185,52989.72196152001 2025-05-16,09:28:46.000,136,11119357,112525,0,1747387725,13924.4043857,183.35696430000098,52989.70100016001 2025-05-16,09:28:47.000,136,11119374,112925,0,1747387726,13924.451539869995,183.3217186500042,52989.749910000006 2025-05-16,09:28:48.000,136,11119361,112365,0,1747387727,13924.572793449996,183.29352212999947,52989.72196152001 2025-05-16,09:28:49.000,136,11119294,112605,0,1747387728,13924.68731072,183.3992590800044,52989.77785848 2025-05-16,09:28:50.000,136,11119352,112525,0,1747387729,13924.673838099996,183.50499603000208,52989.7149744 2025-05-16,09:28:51.000,136,11119428,112805,0,1747387730,13924.61994761999,183.58958559000166,52989.73593576 2025-05-16,09:28:52.000,136,11119326,112805,0,1747387731,13924.42459463,183.63892950000445,52989.66606456 2025-05-16,09:28:53.000,136,11119334,112845,0,1747387732,13924.107988059994,183.63188036999782,52989.6101676 2025-05-16,09:28:54.000,136,11119336,112645,0,1747387733,13923.771172560002,183.5825364600023,52989.63811608 2025-05-16,09:28:55.000,136,11119354,112885,0,1747387734,13923.48824754,183.4204064700025,52989.561257760004 2025-05-16,09:28:56.000,136,11119421,112645,0,1747387735,13923.27942192999,183.26532561000204,52989.59619336 2025-05-16,09:28:57.000,136,11119332,112565,0,1747387736,13923.13795941999,183.1243430100003,52989.52632216001 2025-05-16,09:28:58.000,136,11119370,112445,0,1747387737,13923.030178459994,183.1243430100003,52989.44247672 2025-05-16,09:28:59.000,136,11119380,112565,0,1747387738,13922.922397499999,183.0890973600035,52989.42850248 2025-05-16,09:29:00.000,136,11119325,112525,0,1747387739,13922.733780819988,183.0749991000048,52989.344657040005 2025-05-16,09:29:01.000,136,11119345,112605,0,1747387740,13922.565373069992,183.0609008399988,52989.27478584 2025-05-16,09:29:02.000,136,11119364,112725,0,1747387741,13922.322865909991,182.99745867000456,52989.20491464 2025-05-16,09:29:03.000,136,11119312,112485,0,1747387742,13922.134249229995,182.89877084999898,52989.16299192 2025-05-16,09:29:04.000,136,11119338,112205,0,1747387743,13921.952368859995,182.76483738000388,52989.09312072 2025-05-16,09:29:05.000,136,11119405,112645,0,1747387744,13921.851324209994,182.65910042999894,52989.03023664001 2025-05-16,09:29:06.000,136,11119319,112565,0,1747387745,13921.709861699994,182.6168056500028,52988.960365440005 2025-05-16,09:29:07.000,136,11119315,112845,0,1747387746,13921.595344429988,182.58860912999808,52988.87652 2025-05-16,09:29:08.000,136,11119332,112605,0,1747387747,13921.480827159998,182.49697043999913,52988.86254576001 2025-05-16,09:29:09.000,136,11119296,112685,0,1747387748,13921.507772399993,182.4687739200017,52988.75773896 2025-05-16,09:29:10.000,136,11119317,112565,0,1747387749,13921.474090850003,182.33484044999932,52988.722803360004 2025-05-16,09:29:11.000,136,11119417,112165,0,1747387750,13921.460618229998,182.1727104599995,52988.673893520005 2025-05-16,09:29:12.000,136,11119334,112685,0,1747387751,13921.581871809998,182.0740226400012,52988.65293216 2025-05-16,09:29:13.000,136,11119355,112645,0,1747387752,13921.649234909994,182.10221915999864,52988.65293216 2025-05-16,09:29:14.000,136,11119355,112525,0,1747387753,13921.723334319999,182.17975958999887,52988.555112480004 2025-05-16,09:29:15.000,136,11119389,112445,0,1747387754,13921.750279559994,182.32779131999996,52988.5620996 2025-05-16,09:29:16.000,136,11119349,112565,0,1747387755,13921.615553359989,182.4194300099989,52988.47825416001 2025-05-16,09:29:17.000,136,11119425,112605,0,1747387756,13921.359573579997,182.3700861000034,52988.51318976 2025-05-16,09:29:18.000,136,11119347,112845,0,1747387757,13921.238319999997,182.2854965400038,52988.42934432001 2025-05-16,09:29:19.000,136,11119374,112765,0,1747387758,13921.164220589992,182.1374648100027,52988.46427992 2025-05-16,09:29:20.000,136,11119393,112685,0,1747387759,13921.090121180001,182.01762959999905,52988.44331856 2025-05-16,09:29:21.000,136,11119331,112565,0,1747387760,13921.00928546,181.9118926500014,52988.36646024 2025-05-16,09:29:22.000,136,11119320,112805,0,1747387761,13920.84087770999,181.85549960999924,52988.387421600004 2025-05-16,09:29:23.000,136,11119391,112725,0,1747387762,13920.632052099994,181.8273030900018,52988.338511760005 2025-05-16,09:29:24.000,136,11119341,112405,0,1747387763,13920.436699109989,181.74271353000222,52988.29658904 2025-05-16,09:29:25.000,136,11119402,112605,0,1747387764,13920.234609810002,181.67222223000135,52988.27562768 2025-05-16,09:29:26.000,136,11119393,112645,0,1747387765,13920.052729440002,181.5664852800037,52988.21274360001 2025-05-16,09:29:27.000,136,11119306,112725,0,1747387766,13919.958421099996,181.46074832999875,52988.170820880005 2025-05-16,09:29:28.000,136,11119301,112565,0,1747387767,13919.891058000001,181.3550113800011,52988.121911040005 2025-05-16,09:29:29.000,136,11119287,112565,0,1747387768,13919.884321689991,181.39025702999788,52988.06601408001 2025-05-16,09:29:30.000,136,11119397,112525,0,1747387769,13919.816958589996,181.49599398000282,52988.01710424001 2025-05-16,09:29:31.000,136,11119431,112805,0,1747387770,13919.76980442,181.58763267000177,52987.94024592 2025-05-16,09:29:32.000,136,11119340,112565,0,1747387771,13919.796749659996,181.57353441000305,52987.92627168001 2025-05-16,09:29:33.000,136,11119336,112765,0,1747387772,13919.736122869996,181.5171413700009,52987.84242624 2025-05-16,09:29:34.000,136,11119293,112845,0,1747387773,13919.675496079995,181.40435529000388,52987.85640048001 2025-05-16,09:29:35.000,136,11119356,112445,0,1747387774,13919.675496079995,181.38320789999852,52987.81447776 2025-05-16,09:29:36.000,136,11119316,112885,0,1747387775,13919.66875977,181.34796225000173,52987.77255504 2025-05-16,09:29:37.000,136,11119348,112605,0,1747387776,13919.66875977,181.32681486000365,52987.70967096001 2025-05-16,09:29:38.000,136,11119402,112525,0,1747387777,13919.675496079995,181.3056674699983,52987.64678688 2025-05-16,09:29:39.000,136,11119304,112365,0,1747387778,13919.574451429995,181.2704218200015,52987.64678688 2025-05-16,09:29:40.000,136,11119356,112645,0,1747387779,13919.453197849994,181.2351761700047,52987.62582552 2025-05-16,09:29:41.000,136,11119359,112405,0,1747387780,13919.345416889999,181.3197657300043,52987.64678688 2025-05-16,09:29:42.000,136,11119376,112645,0,1747387781,13919.163536519998,181.34091312000237,52987.59787704 2025-05-16,09:29:43.000,136,11119374,112445,0,1747387782,13919.028810319993,181.41140442000324,52987.618838400005 2025-05-16,09:29:44.000,136,11119398,112565,0,1747387783,13918.880611499997,181.43960094000067,52987.57691568 2025-05-16,09:29:45.000,136,11119395,112485,0,1747387784,13918.759357919997,181.3197657300043,52987.50704448 2025-05-16,09:29:46.000,136,11119346,112485,0,1747387785,13918.685258509991,181.13648834999913,52987.50704448 2025-05-16,09:29:47.000,136,11119388,112405,0,1747387786,13918.705467439991,180.98140748999867,52987.45813464 2025-05-16,09:29:48.000,136,11119346,112605,0,1747387787,13918.779566849997,180.79813011000078,52987.37428920001 2025-05-16,09:29:49.000,136,11119415,112485,0,1747387788,13918.954710910002,180.8122283699995,52987.479096 2025-05-16,09:29:50.000,136,11119370,112725,0,1747387789,13919.150063899993,180.8968179299991,52987.43717328 2025-05-16,09:29:51.000,136,11119394,112485,0,1747387790,13919.345416889999,180.96730922999996,52987.45813464 2025-05-16,09:29:52.000,136,11119328,112645,0,1747387791,13919.45993415999,181.01665314000275,52987.451147520005 2025-05-16,09:29:53.000,136,11119394,112565,0,1747387792,13919.46667047,180.99550575000467,52987.49307024001 2025-05-16,09:29:54.000,136,11119414,112645,0,1747387793,13919.4868794,180.8968179299991,52987.52101872001 2025-05-16,09:29:55.000,136,11119399,112845,0,1747387794,13919.58792405,180.84747402000357,52987.548967200004 2025-05-16,09:29:56.000,136,11119392,112445,0,1747387795,13919.635078219995,180.79108098000142,52987.66076112001 2025-05-16,09:29:57.000,136,11119371,112245,0,1747387796,13919.655287149995,180.75583533000463,52987.61185128001 2025-05-16,09:29:58.000,136,11119384,112405,0,1747387797,13919.736122869996,180.72763880999992,52987.653774 2025-05-16,09:29:59.000,136,11119310,112525,0,1747387798,13919.816958589996,180.7135405500012,52987.64678688 2025-05-16,09:30:00.000,136,11119390,112645,0,1747387799,13919.931475860001,180.6641966399984,52987.64678688 2025-05-16,09:30:01.000,136,11119421,112605,0,1747387800,13920.032520510002,180.64304925000033,52987.7236452 2025-05-16,09:30:02.000,136,11119405,112645,0,1747387801,13920.133565160002,180.6641966399984,52987.737619440006 2025-05-16,09:30:03.000,136,11119285,112525,0,1747387802,13920.214400880002,180.79813011000078,52987.7935164 2025-05-16,09:30:04.000,136,11119309,112525,0,1747387803,13920.194191950002,181.03075140000146,52987.87037472 2025-05-16,09:30:05.000,136,11119312,112645,0,1747387804,13920.153774090002,181.14353747999849,52987.82845200001 2025-05-16,09:30:06.000,136,11119385,112525,0,1747387805,13919.965157409992,181.19288139000128,52987.87037472 2025-05-16,09:30:07.000,136,11119368,112445,0,1747387806,13919.74285917999,181.05189878999954,52987.94024592 2025-05-16,09:30:08.000,136,11119354,112605,0,1747387807,13919.56771512,180.875670540001,52987.905310320006 2025-05-16,09:30:09.000,136,11119412,112765,0,1747387808,13919.493615709995,180.78403185000207,52987.954220160005 2025-05-16,09:30:10.000,136,11119336,112725,0,1747387809,13919.42625261,180.73468793999928,52987.954220160005 2025-05-16,09:30:11.000,136,11119375,112685,0,1747387810,13919.42625261,180.762884460004,52987.98915576 2025-05-16,09:30:12.000,136,11119295,112645,0,1747387811,13919.40604368,180.81927749999886,52987.954220160005 2025-05-16,09:30:13.000,136,11119367,112685,0,1747387812,13919.37909843999,180.9250144500038,52987.96120728 2025-05-16,09:30:14.000,136,11119396,112445,0,1747387813,13919.46667047,181.03780053000082,52987.91928456 2025-05-16,09:30:15.000,136,11119364,112565,0,1747387814,13919.412779989994,181.19288139000128,52987.94024592 2025-05-16,09:30:16.000,136,11119339,112605,0,1747387815,13919.298262719989,181.26337269000214,52987.94723304001 2025-05-16,09:30:17.000,136,11119418,112445,0,1747387816,13919.183745449998,181.22812703999807,52987.98216864 2025-05-16,09:30:18.000,136,11119310,112445,0,1747387817,13919.022074009998,181.0871444400036,52988.01011712 2025-05-16,09:30:19.000,136,11119361,112645,0,1747387818,13918.907556739992,180.94616184000188,52987.99614288001 2025-05-16,09:30:20.000,136,11119344,112805,0,1747387819,13918.793039470002,180.82632662999822,52987.94024592 2025-05-16,09:30:21.000,136,11119358,112525,0,1747387820,13918.732412680001,180.78403185000207,52987.905310320006 2025-05-16,09:30:22.000,136,11119314,112605,0,1747387821,13918.745885299992,180.6641966399984,52987.92627168001 2025-05-16,09:30:23.000,136,11119304,112765,0,1747387822,13918.813248400002,180.60075447000418,52987.89133608 2025-05-16,09:30:24.000,136,11119316,112725,0,1747387823,13918.772830540001,180.62190186000225,52987.89133608 2025-05-16,09:30:25.000,136,11119383,112685,0,1747387824,13918.806512089992,180.64304925000033,52987.87037472 2025-05-16,09:30:26.000,136,11119304,112485,0,1747387825,13918.732412680001,180.6289509900016,52987.87037472 2025-05-16,09:30:27.000,136,11119299,112965,0,1747387826,13918.705467439991,180.60075447000418,52987.84941336001 2025-05-16,09:30:28.000,136,11119388,112445,0,1747387827,13918.712203750001,180.53731230000267,52987.905310320006 2025-05-16,09:30:29.000,136,11119330,112285,0,1747387828,13918.799775779997,180.45977187000244,52987.87736184001 2025-05-16,09:30:30.000,136,11119346,112765,0,1747387829,13918.894084120002,180.5020666499986,52987.87037472 2025-05-16,09:30:31.000,136,11119384,112525,0,1747387830,13918.921029359997,180.50911577999796,52987.905310320006 2025-05-16,09:30:32.000,136,11119309,112765,0,1747387831,13918.867138879992,180.47387013000116,52987.89832320001 2025-05-16,09:30:33.000,136,11119311,112725,0,1747387832,13918.766094229992,180.48091926000052,52987.97518152001 2025-05-16,09:30:34.000,136,11119391,112645,0,1747387833,13918.617895409996,180.45977187000244,52987.94723304001 2025-05-16,09:30:35.000,136,11119318,112605,0,1747387834,13918.44948766,180.44567361000372,52987.9332588 2025-05-16,09:30:36.000,136,11119315,112845,0,1747387835,13918.34170669999,180.43157534999773,52987.92627168001 2025-05-16,09:30:37.000,136,11119304,112725,0,1747387836,13918.24066204999,180.43157534999773,52987.905310320006 2025-05-16,09:30:38.000,136,11119386,112725,0,1747387837,13918.173298949994,180.42452621999837,52987.82845200001 2025-05-16,09:30:39.000,136,11119431,112645,0,1747387838,13918.112672159994,180.41042795999965,52987.94024592 2025-05-16,09:30:40.000,136,11119344,112365,0,1747387839,13918.045309059999,180.33993665999878,52987.8633876 2025-05-16,09:30:41.000,136,11119342,112485,0,1747387840,13917.897110239988,180.24124884000048,52987.84242624 2025-05-16,09:30:42.000,136,11119381,112445,0,1747387841,13917.823010829998,180.14961015000154,52987.81447776 2025-05-16,09:30:43.000,136,11119324,112485,0,1747387842,13917.681548319997,179.99452929000108,52987.82146488 2025-05-16,09:30:44.000,136,11119396,112565,0,1747387843,13917.614185220002,179.9451853799983,52987.81447776 2025-05-16,09:30:45.000,136,11119380,112685,0,1747387844,13917.567031049992,179.88879234000342,52987.75858080001 2025-05-16,09:30:46.000,136,11119393,112525,0,1747387845,13917.492931640001,179.86764494999807,52987.77954216001 2025-05-16,09:30:47.000,136,11119315,112685,0,1747387846,13917.432304850001,179.95223450999765,52987.7935164 2025-05-16,09:30:48.000,136,11119409,112365,0,1747387847,13917.30431495999,180.0368240700045,52987.77255504 2025-05-16,09:30:49.000,136,11119406,112605,0,1747387848,13917.28410602999,179.93108711999957,52987.737619440006 2025-05-16,09:30:50.000,136,11119406,112645,0,1747387849,13917.34473281999,179.89584147000278,52987.80050352 2025-05-16,09:30:51.000,136,11119330,112645,0,1747387850,13917.418832229996,179.88174321000406,52987.77255504 2025-05-16,09:30:52.000,136,11119325,112725,0,1747387851,13917.445777469991,179.9451853799983,52987.77255504 2025-05-16,09:30:53.000,136,11119418,112605,0,1747387852,13917.459250089996,180.0932171099994,52987.70967096001 2025-05-16,09:30:54.000,136,11119387,112725,0,1747387853,13917.337996509996,180.23419971000112,52987.73063232001 2025-05-16,09:30:55.000,136,11119401,112445,0,1747387854,13917.16958876,180.20600319000368,52987.74460656 2025-05-16,09:30:56.000,136,11119368,112565,0,1747387855,13917.055071489995,179.92403799000022,52987.75858080001 2025-05-16,09:30:57.000,136,11119385,112405,0,1747387856,13917.02138993999,179.63502366000466,52987.74460656 2025-05-16,09:30:58.000,136,11119375,112485,0,1747387857,13917.075280419995,179.47289367000485,52987.74460656 2025-05-16,09:30:59.000,136,11119318,112685,0,1747387858,13917.23021555,179.40240237000398,52987.77954216001 2025-05-16,09:31:00.000,136,11119374,112605,0,1747387859,13917.34473281999,179.45879540999886,52987.7935164 2025-05-16,09:31:01.000,136,11119356,112485,0,1747387860,13917.385150679991,179.5504340999978,52987.75858080001 2025-05-16,09:31:02.000,136,11119383,112645,0,1747387861,13917.405359609991,179.69141669999954,52987.7236452 2025-05-16,09:31:03.000,136,11119372,112845,0,1747387862,13917.27063341,179.7125640900049,52987.77255504 2025-05-16,09:31:04.000,136,11119384,112885,0,1747387863,13917.156116139995,179.68436757000018,52987.7935164 2025-05-16,09:31:05.000,136,11119394,112645,0,1747387864,13917.08875304,179.5645323600038,52987.81447776 2025-05-16,09:31:06.000,136,11119393,112605,0,1747387865,13917.06854411,179.47289367000485,52987.74460656 2025-05-16,09:31:07.000,136,11119403,112365,0,1747387866,13917.02812625,179.48699193000357,52987.716658080004 2025-05-16,09:31:08.000,136,11119402,112365,0,1747387867,13917.00791732,179.52223758000036,52987.7236452 2025-05-16,09:31:09.000,136,11119389,112605,0,1747387868,13917.02812625,179.55748323000444,52987.80050352 2025-05-16,09:31:10.000,136,11119401,112685,0,1747387869,13916.967499459999,179.52928670999972,52987.77954216001 2025-05-16,09:31:11.000,136,11119300,112485,0,1747387870,13916.94055421999,179.44469715000014,52987.75159368 2025-05-16,09:31:12.000,136,11119400,112365,0,1747387871,13916.92034528999,179.38125497999863,52987.77255504 2025-05-16,09:31:13.000,136,11119324,112965,0,1747387872,13916.927081599999,179.33191107000312,52987.75159368 2025-05-16,09:31:14.000,136,11119413,112645,0,1747387873,13916.839509569989,179.2684689000016,52987.76556792 2025-05-16,09:31:15.000,136,11119345,112525,0,1747387874,13916.792355399994,179.26141977000225,52987.75159368 2025-05-16,09:31:16.000,136,11119328,112605,0,1747387875,13916.765410159998,179.21912498999882,52987.77954216001 2025-05-16,09:31:17.000,136,11119342,112645,0,1747387876,13916.745201229998,179.21207585999946,52987.75159368 2025-05-16,09:31:18.000,136,11119345,112605,0,1747387877,13916.799091709989,179.28256716000033,52987.77255504 2025-05-16,09:31:19.000,136,11119315,112645,0,1747387878,13916.846245879999,179.52928670999972,52987.737619440006 2025-05-16,09:31:20.000,136,11119354,112445,0,1747387879,13916.799091709989,179.85354668999935,52987.73063232001 2025-05-16,09:31:21.000,136,11119298,112805,0,1747387880,13916.671101819993,179.95223450999765,52987.74460656 2025-05-16,09:31:22.000,136,11119349,112845,0,1747387881,13916.549848239993,180.00157842000044,52987.75858080001 2025-05-16,09:31:23.000,136,11119411,112725,0,1747387882,13916.381440489997,180.02272580999852,52987.737619440006 2025-05-16,09:31:24.000,136,11119306,112645,0,1747387883,13916.260186909996,180.0720697200013,52987.66076112001 2025-05-16,09:31:25.000,136,11119388,112365,0,1747387884,13916.138933329996,180.0086275499998,52987.66076112001 2025-05-16,09:31:26.000,136,11119412,112445,0,1747387885,13915.997470819995,179.96633277000365,52987.63281264 2025-05-16,09:31:27.000,136,11119380,112605,0,1747387886,13915.936844029995,179.85354668999935,52987.56294144001 2025-05-16,09:31:28.000,136,11119340,112405,0,1747387887,13915.88968986,179.74780974000168,52987.60486416 2025-05-16,09:31:29.000,136,11119316,112725,0,1747387888,13915.896426169995,179.5997780100006,52987.548967200004 2025-05-16,09:31:30.000,136,11119348,112605,0,1747387889,13915.936844029995,179.52928670999972,52987.52800584 2025-05-16,09:31:31.000,136,11119390,112565,0,1747387890,13915.957052959995,179.48699193000357,52987.50704448 2025-05-16,09:31:32.000,136,11119338,112805,0,1747387891,13916.00420712999,179.47289367000485,52987.48608312 2025-05-16,09:31:33.000,136,11119408,112605,0,1747387892,13916.03115237,179.4165006300027,52987.48608312 2025-05-16,09:31:34.000,136,11119431,112605,0,1747387893,13916.07157023,179.33896020000248,52987.47210888001 2025-05-16,09:31:35.000,136,11119382,112525,0,1747387894,13916.186087499991,179.24027238000417,52987.46512176 2025-05-16,09:31:36.000,136,11119330,112645,0,1747387895,13916.300604769996,179.1697810800033,52987.52800584 2025-05-16,09:31:37.000,136,11119340,112845,0,1747387896,13916.482485139997,179.16273195000394,52987.51403160001 2025-05-16,09:31:38.000,136,11119335,112525,0,1747387897,13916.597002410002,179.13453542999923,52987.548967200004 2025-05-16,09:31:39.000,136,11119349,112565,0,1747387898,13916.772146469993,179.26141977000225,52987.56294144001 2025-05-16,09:31:40.000,136,11119418,112445,0,1747387899,13916.886663739999,179.4165006300027,52987.653774 2025-05-16,09:31:41.000,136,11119385,112725,0,1747387900,13916.954026839994,179.60682713999995,52987.66076112001 2025-05-16,09:31:42.000,136,11119400,112805,0,1747387901,13917.02812625,179.78305538999848,52987.70268384 2025-05-16,09:31:43.000,136,11119420,112525,0,1747387902,13916.994444699994,179.88879234000342,52987.73063232001 2025-05-16,09:31:44.000,136,11119331,112285,0,1747387903,13916.913608979994,179.91698886000086,52987.81447776 2025-05-16,09:31:45.000,136,11119367,112805,0,1747387904,13916.886663739999,179.8605958199987,52987.87736184001 2025-05-16,09:31:46.000,136,11119343,112885,0,1747387905,13916.893400049994,179.86764494999807,52987.87736184001 2025-05-16,09:31:47.000,136,11119346,112445,0,1747387906,13916.974235769994,179.95223450999765,52987.92627168001 2025-05-16,09:31:48.000,136,11119446,112525,0,1747387907,13916.98097207999,180.1073153699981,52987.96120728 2025-05-16,09:31:49.000,136,11119341,112805,0,1747387908,13916.96076314999,180.27649449000455,52987.97518152001 2025-05-16,09:31:50.000,136,11119350,112485,0,1747387909,13916.927081599999,180.36108405000414,52988.052039840004 2025-05-16,09:31:51.000,136,11119350,112285,0,1747387910,13916.745201229998,180.3187892700007,52988.0380656 2025-05-16,09:31:52.000,136,11119391,112685,0,1747387911,13916.570057169993,180.23419971000112,52988.07998832 2025-05-16,09:31:53.000,136,11119325,113085,0,1747387912,13916.442067279997,180.1073153699981,52988.11492392001 2025-05-16,09:31:54.000,136,11119349,112805,0,1747387913,13916.347758939992,180.02977493999788,52988.07998832 2025-05-16,09:31:55.000,136,11119374,112565,0,1747387914,13916.347758939992,179.99452929000108,52988.08697544 2025-05-16,09:31:56.000,136,11119395,112525,0,1747387915,13916.354495250001,180.00157842000044,52988.08697544 2025-05-16,09:31:57.000,136,11119338,112645,0,1747387916,13916.401649419997,180.07911885000067,52988.08697544 2025-05-16,09:31:58.000,136,11119404,112565,0,1747387917,13916.408385729992,180.17780666999897,52988.1079368 2025-05-16,09:31:59.000,136,11119428,112525,0,1747387918,13916.448803589992,180.24124884000048,52988.121911040005 2025-05-16,09:32:00.000,136,11119395,112565,0,1747387919,13916.563320859997,180.304691010002,52988.13588528 2025-05-16,09:32:01.000,136,11119417,112685,0,1747387920,13916.623947649998,180.23419971000112,52988.1079368 2025-05-16,09:32:02.000,136,11119382,112525,0,1747387921,13916.772146469993,180.20600319000368,52988.14985952 2025-05-16,09:32:03.000,136,11119355,112525,0,1747387922,13916.859718499989,180.18485579999833,52988.15684664 2025-05-16,09:32:04.000,136,11119353,112525,0,1747387923,13916.886663739999,180.23419971000112,52988.19178224001 2025-05-16,09:32:05.000,136,11119323,112565,0,1747387924,13916.846245879999,180.22715058000176,52988.22671784 2025-05-16,09:32:06.000,136,11119317,112685,0,1747387925,13916.832773259994,180.18485579999833,52988.18479512001 2025-05-16,09:32:07.000,136,11119353,112645,0,1747387926,13916.852982189994,180.08616798000003,52988.23370496001 2025-05-16,09:32:08.000,136,11119379,112525,0,1747387927,13916.866454809999,179.93108711999957,52988.26864056 2025-05-16,09:32:09.000,136,11119372,112805,0,1747387928,13916.852982189994,179.8112519100032,52988.26864056 2025-05-16,09:32:10.000,136,11119357,112445,0,1747387929,13916.98770839,179.7125640900049,52988.26864056 2025-05-16,09:32:11.000,136,11119336,112725,0,1747387930,13917.04833518,179.6984658299989,52988.32453752 2025-05-16,09:32:12.000,136,11119380,112605,0,1747387931,13917.135907209995,179.78305538999848,52988.39440872 2025-05-16,09:32:13.000,136,11119409,112565,0,1747387932,13917.10896197,179.86764494999807,52988.40139584001 2025-05-16,09:32:14.000,136,11119357,112325,0,1747387933,13917.02812625,179.93108711999957,52988.49921552001 2025-05-16,09:32:15.000,136,11119383,112845,0,1747387934,13916.967499459999,179.89584147000278,52988.555112480004 2025-05-16,09:32:16.000,136,11119331,112645,0,1747387935,13916.906872669999,179.8112519100032,52988.54812536001 2025-05-16,09:32:17.000,136,11119411,112485,0,1747387936,13916.954026839994,179.74780974000168,52988.5620996 2025-05-16,09:32:18.000,136,11119379,112645,0,1747387937,13916.96076314999,179.71961322000425,52988.59004808 2025-05-16,09:32:19.000,136,11119371,112365,0,1747387938,13916.974235769994,179.69141669999954,52988.56908672001 2025-05-16,09:32:20.000,136,11119344,112925,0,1747387939,13917.00791732,179.76895712999976,52988.61799656001 2025-05-16,09:32:21.000,136,11119379,112485,0,1747387940,13916.893400049994,179.81830104000255,52988.624983680005 2025-05-16,09:32:22.000,136,11119330,112685,0,1747387941,13916.718255989988,179.88879234000342,52988.61100944 2025-05-16,09:32:23.000,136,11119349,112765,0,1747387942,13916.475748830002,179.93813624999893,52988.63895792 2025-05-16,09:32:24.000,136,11119388,112725,0,1747387943,13916.226505359991,179.91698886000086,52988.59004808 2025-05-16,09:32:25.000,136,11119407,112445,0,1747387944,13916.058097609995,179.79010451999784,52988.64594504001 2025-05-16,09:32:26.000,136,11119342,112525,0,1747387945,13915.916635099995,179.6138762699993,52988.576073840006 2025-05-16,09:32:27.000,136,11119424,112805,0,1747387946,13915.795381519994,179.5010901900023,52988.52716400001 2025-05-16,09:32:28.000,136,11119356,112725,0,1747387947,13915.754963659994,179.39535324000462,52988.56908672001 2025-05-16,09:32:29.000,136,11119344,112565,0,1747387948,13915.76843628,179.28256716000033,52988.506202640005 2025-05-16,09:32:30.000,136,11119331,112645,0,1747387949,13915.84253568999,179.2543706400029,52988.41537008 2025-05-16,09:32:31.000,136,11119325,112765,0,1747387950,13916.00420712999,179.3037145499984,52988.45030568001 2025-05-16,09:32:32.000,136,11119332,112565,0,1747387951,13916.118724399996,179.43764802000078,52988.40139584001 2025-05-16,09:32:33.000,136,11119378,112525,0,1747387952,13916.19282381,179.59272888000123,52988.35248600001 2025-05-16,09:32:34.000,136,11119422,112445,0,1747387953,13916.10525177999,179.70551495999825,52988.33152464001 2025-05-16,09:32:35.000,136,11119389,112525,0,1747387954,13915.957052959995,179.7266623500036,52988.33152464001 2025-05-16,09:32:36.000,136,11119398,112645,0,1747387955,13915.74149103999,179.7266623500036,52988.28261480001 2025-05-16,09:32:37.000,136,11119403,112525,0,1747387956,13915.667391629999,179.6632201800021,52988.289601920005 2025-05-16,09:32:38.000,136,11119405,112725,0,1747387957,13915.620237459989,179.60682713999995,52988.27562768 2025-05-16,09:32:39.000,136,11119341,112485,0,1747387958,13915.633710079994,179.57158149000315,52988.25466632 2025-05-16,09:32:40.000,136,11119375,112405,0,1747387959,13915.640446389989,179.5786306200025,52988.18479512001 2025-05-16,09:32:41.000,136,11119338,112565,0,1747387960,13915.640446389989,179.57158149000315,52988.23370496001 2025-05-16,09:32:42.000,136,11119403,112565,0,1747387961,13915.552874359993,179.5786306200025,52988.19876936 2025-05-16,09:32:43.000,136,11119371,112685,0,1747387962,13915.438357089988,179.50813932000165,52988.170820880005 2025-05-16,09:32:44.000,136,11119411,112485,0,1747387963,13915.222795169997,179.515188450001,52988.09396256001 2025-05-16,09:32:45.000,136,11119363,112925,0,1747387964,13915.074596350001,179.49404106000293,52988.12889816 2025-05-16,09:32:46.000,136,11119360,112725,0,1747387965,13914.919661219996,179.54338496999844,52988.08697544 2025-05-16,09:32:47.000,136,11119414,112445,0,1747387966,13914.78493501999,179.5786306200025,52988.052039840004 2025-05-16,09:32:48.000,136,11119389,112525,0,1747387967,13914.62326357999,179.64207279000402,52987.98915576 2025-05-16,09:32:49.000,136,11119339,112085,0,1747387968,13914.488537379999,179.71961322000425,52987.94723304001 2025-05-16,09:32:50.000,136,11119407,112805,0,1747387969,13914.293184389993,179.71961322000425,52987.87736184001 2025-05-16,09:32:51.000,136,11119360,112285,0,1747387970,13914.185403429998,179.65617105000274,52987.82146488 2025-05-16,09:32:52.000,136,11119387,112645,0,1747387971,13914.151721879993,179.50813932000165,52987.77255504 2025-05-16,09:32:53.000,136,11119354,112685,0,1747387972,13914.118040330002,179.4165006300027,52987.76556792 2025-05-16,09:32:54.000,136,11119402,112645,0,1747387973,13914.124776639997,179.37420584999927,52987.70967096001 2025-05-16,09:32:55.000,136,11119348,112525,0,1747387974,13914.158458190002,179.42354976000206,52987.667748240005 2025-05-16,09:32:56.000,136,11119400,112805,0,1747387975,13914.138249260002,179.44469715000014,52987.59088992001 2025-05-16,09:32:57.000,136,11119355,112445,0,1747387976,13914.144985569998,179.4517462799995,52987.57691568 2025-05-16,09:32:58.000,136,11119380,112525,0,1747387977,13914.205612359998,179.37420584999927,52987.52101872001 2025-05-16,09:32:59.000,136,11119383,112405,0,1747387978,13914.158458190002,179.40945150000334,52987.50704448 2025-05-16,09:33:00.000,136,11119424,112565,0,1747387979,13914.192139739993,179.4165006300027,52987.49307024001 2025-05-16,09:33:01.000,136,11119333,112805,0,1747387980,13914.091095089992,179.43059889000142,52987.479096 2025-05-16,09:33:02.000,136,11119395,112525,0,1747387981,13914.057413540002,179.31076367999776,52987.43018616 2025-05-16,09:33:03.000,136,11119325,112525,0,1747387982,13913.902478409997,179.21207585999946,52987.43717328 2025-05-16,09:33:04.000,136,11119312,112445,0,1747387983,13913.814906380001,179.11338804000115,52987.39525056001 2025-05-16,09:33:05.000,136,11119364,112445,0,1747387984,13913.68691648999,179.0428967400003,52987.36031496 2025-05-16,09:33:06.000,136,11119314,112485,0,1747387985,13913.66670755999,179.1204371700005,52987.29044376 2025-05-16,09:33:07.000,136,11119374,112485,0,1747387986,13913.50503611999,179.19092847000138,52987.29044376 2025-05-16,09:33:08.000,136,11119409,112805,0,1747387987,13913.35010099,179.2684689000016,52987.1996112 2025-05-16,09:33:09.000,136,11119382,112525,0,1747387988,13913.228847409999,179.26141977000225,52987.14371424 2025-05-16,09:33:10.000,136,11119358,112325,0,1747387989,13913.222111099989,179.12748629999987,52987.14371424 2025-05-16,09:33:11.000,136,11119312,112445,0,1747387990,13913.168220619998,179.056994999999,52987.08083016 2025-05-16,09:33:12.000,136,11119370,112565,0,1747387991,13913.154747999994,179.0076510900035,52987.07384304 2025-05-16,09:33:13.000,136,11119352,112725,0,1747387992,13913.174956929994,179.01470022000285,52986.996984720005 2025-05-16,09:33:14.000,136,11119339,112645,0,1747387993,13913.235583719994,178.98650369999814,52986.955062 2025-05-16,09:33:15.000,136,11119383,112445,0,1747387994,13913.26252895999,178.98650369999814,52986.96903624001 2025-05-16,09:33:16.000,136,11119402,112565,0,1747387995,13913.37030992,178.93011066000327,52987.00397184 2025-05-16,09:33:17.000,136,11119419,112445,0,1747387996,13913.44440932999,178.98650369999814,52986.96204912 2025-05-16,09:33:18.000,136,11119333,112605,0,1747387997,13913.478090879995,179.03584761000093,52986.92012640001 2025-05-16,09:33:19.000,136,11119416,112245,0,1747387998,13913.54545397999,179.09224065000308,52986.93410064 2025-05-16,09:33:20.000,136,11119329,112405,0,1747387999,13913.54545397999,179.09928978000244,52986.899165040006 2025-05-16,09:33:21.000,136,11119426,112725,0,1747388000,13913.4915635,179.11338804000115,52986.91313928 2025-05-16,09:33:22.000,136,11119326,112805,0,1747388001,13913.53198136,179.07814239000436,52986.878203680004 2025-05-16,09:33:23.000,136,11119383,112485,0,1747388002,13913.55219029,179.1204371700005,52986.878203680004 2025-05-16,09:33:24.000,136,11119344,112725,0,1747388003,13913.4915635,179.06404412999836,52986.89217792001 2025-05-16,09:33:25.000,136,11119430,112485,0,1747388004,13913.43093671,179.0428967400003,52986.92012640001 2025-05-16,09:33:26.000,136,11119367,112725,0,1747388005,13913.32315574999,178.98650369999814,52986.91313928 2025-05-16,09:33:27.000,136,11119400,112805,0,1747388006,13913.195165859994,178.9089632699979,52986.92711352 2025-05-16,09:33:28.000,136,11119334,112365,0,1747388007,13913.040230729988,178.71863676000066,52986.96204912 2025-05-16,09:33:29.000,136,11119423,112605,0,1747388008,13912.986340249998,178.57060502999957,52986.90615216 2025-05-16,09:33:30.000,136,11119359,112405,0,1747388009,13912.959395010002,178.44372069000383,52986.86422944 2025-05-16,09:33:31.000,136,11119327,112325,0,1747388010,13913.006549179998,178.43667156000447,52986.90615216 2025-05-16,09:33:32.000,136,11119364,112565,0,1747388011,13913.053703349993,178.49306459999934,52986.86422944 2025-05-16,09:33:33.000,136,11119411,112485,0,1747388012,13913.094121209993,178.60585068000364,52986.878203680004 2025-05-16,09:33:34.000,136,11119432,112645,0,1747388013,13913.067175969998,178.73273501999938,52986.80134536001 2025-05-16,09:33:35.000,136,11119414,112445,0,1747388014,13912.986340249998,178.83142283999769,52986.78737112 2025-05-16,09:33:36.000,136,11119422,112805,0,1747388015,13912.871822979992,178.84552110000368,52986.80833248 2025-05-16,09:33:37.000,136,11119445,112325,0,1747388016,13912.703415229997,178.8596193600024,52986.80134536001 2025-05-16,09:33:38.000,136,11119364,112125,0,1747388017,13912.575425340001,178.8102754499996,52986.78737112 2025-05-16,09:33:39.000,136,11119394,112645,0,1747388018,13912.508062239991,178.66224371999851,52986.77339688001 2025-05-16,09:33:40.000,136,11119372,112445,0,1747388019,13912.51479855,178.57060502999957,52986.73846128 2025-05-16,09:33:41.000,136,11119372,112685,0,1747388020,13912.588897959991,178.52831025000341,52986.73846128 2025-05-16,09:33:42.000,136,11119356,112405,0,1747388021,13912.656261060001,178.52126112000406,52986.75243552001 2025-05-16,09:33:43.000,136,11119426,112485,0,1747388022,13912.811196189992,178.53535938000277,52986.80134536001 2025-05-16,09:33:44.000,136,11119409,112805,0,1747388023,13912.871822979992,178.5494576400015,52986.73846128 2025-05-16,09:33:45.000,136,11119354,112485,0,1747388024,13913.020021799988,178.57765415999893,52986.70352568001 2025-05-16,09:33:46.000,136,11119326,112605,0,1747388025,13913.087384899998,178.5847032899983,52986.72448704001 2025-05-16,09:33:47.000,136,11119432,112645,0,1747388026,13913.161484309989,178.63404720000108,52986.77339688001 2025-05-16,09:33:48.000,136,11119419,112445,0,1747388027,13913.154747999994,178.75388241000473,52986.76640976 2025-05-16,09:33:49.000,136,11119443,112925,0,1747388028,13912.999812869988,178.81732457999897,52986.85724232 2025-05-16,09:33:50.000,136,11119452,112645,0,1747388029,13912.804459879997,178.8102754499996,52986.83628096 2025-05-16,09:33:51.000,136,11119321,112365,0,1747388030,13912.656261060001,178.72568589000002,52986.82230672001 2025-05-16,09:33:52.000,136,11119404,112485,0,1747388031,13912.568689029991,178.55650677000085,52986.89217792001 2025-05-16,09:33:53.000,136,11119364,112445,0,1747388032,13912.521534859996,178.49306459999934,52986.86422944 2025-05-16,09:33:54.000,136,11119355,112645,0,1747388033,13912.48785330999,178.40847503999976,52986.84326808001 2025-05-16,09:33:55.000,136,11119373,112565,0,1747388034,13912.39354497,178.39437678000104,52986.829293840005 2025-05-16,09:33:56.000,136,11119338,112685,0,1747388035,13912.29250032,178.38732765000168,52986.80134536001 2025-05-16,09:33:57.000,136,11119366,112605,0,1747388036,13912.18471935999,178.39437678000104,52986.80134536001 2025-05-16,09:33:58.000,136,11119424,112645,0,1747388037,13912.049993159999,178.39437678000104,52986.77339688001 2025-05-16,09:33:59.000,136,11119317,112485,0,1747388038,13912.023047919989,178.35208200000488,52986.73846128 2025-05-16,09:34:00.000,136,11119395,112645,0,1747388039,13911.989366369999,178.38027852000232,52986.72448704001 2025-05-16,09:34:01.000,136,11119334,112525,0,1747388040,13912.002838989989,178.41552416999912,52986.731474160006 2025-05-16,09:34:02.000,136,11119337,112285,0,1747388041,13911.975893749994,178.38027852000232,52986.69653856 2025-05-16,09:34:03.000,136,11119394,112645,0,1747388042,13911.996102679994,178.33093460999953,52986.69653856 2025-05-16,09:34:04.000,136,11119404,112485,0,1747388043,13911.955684819994,178.2181485300025,52986.710512800004 2025-05-16,09:34:05.000,136,11119383,112325,0,1747388044,13912.056729469994,178.09831331999885,52986.69653856 2025-05-16,09:34:06.000,136,11119287,112445,0,1747388045,13912.18471935999,177.9714289800031,52986.682564320006 2025-05-16,09:34:07.000,136,11119429,112645,0,1747388046,13912.319445559995,177.89388855000288,52986.61968024 2025-05-16,09:34:08.000,136,11119328,112765,0,1747388047,13912.44743544999,177.8445446400001,52986.70352568001 2025-05-16,09:34:09.000,136,11119422,112645,0,1747388048,13912.49458962,177.83749551000074,52986.69653856 2025-05-16,09:34:10.000,136,11119349,112525,0,1747388049,13912.582161649996,177.9079868100016,52986.710512800004 2025-05-16,09:34:11.000,136,11119374,112285,0,1747388050,13912.642788439996,177.93618332999904,52986.71749992 2025-05-16,09:34:12.000,136,11119391,112765,0,1747388051,13912.710151539992,177.95028158999776,52986.780384000005 2025-05-16,09:34:13.000,136,11119336,112645,0,1747388052,13912.750569399992,177.96437985000375,52986.80134536001 2025-05-16,09:34:14.000,136,11119402,112445,0,1747388053,13912.770778329992,177.88683942000353,52986.780384000005 2025-05-16,09:34:15.000,136,11119357,112565,0,1747388054,13912.878559290002,177.87979029000417,52986.82230672001 2025-05-16,09:34:16.000,136,11119347,112565,0,1747388055,13913.046967039998,177.90093768000224,52986.86422944 2025-05-16,09:34:17.000,136,11119364,112485,0,1747388056,13913.276001579994,177.9079868100016,52986.85724232 2025-05-16,09:34:18.000,136,11119447,112605,0,1747388057,13913.478090879995,177.8727411600048,52986.93410064 2025-05-16,09:34:19.000,136,11119428,112405,0,1747388058,13913.60608076999,177.9432324599984,52986.92012640001 2025-05-16,09:34:20.000,136,11119405,112525,0,1747388059,13913.707125419991,177.99962550000055,52986.92012640001 2025-05-16,09:34:21.000,136,11119409,112605,0,1747388060,13913.761015899996,178.1053624499982,52987.01794608001 2025-05-16,09:34:22.000,136,11119422,112525,0,1747388061,13913.808170069991,178.1899520099978,52987.05986880001 2025-05-16,09:34:23.000,136,11119394,112645,0,1747388062,13913.855324240001,178.26749243999802,52987.13672712001 2025-05-16,09:34:24.000,136,11119373,112605,0,1747388063,13913.889005789992,178.32388548000017,52987.213585440004 2025-05-16,09:34:25.000,136,11119379,112285,0,1747388064,13913.882269479996,178.35913113000424,52987.1996112 2025-05-16,09:34:26.000,136,11119423,112645,0,1747388065,13913.895742100001,178.38027852000232,52987.25550816001 2025-05-16,09:34:27.000,136,11119390,112325,0,1747388066,13913.821642689996,178.4014259100004,52987.3393536 2025-05-16,09:34:28.000,136,11119394,112485,0,1747388067,13913.727334349991,178.38732765000168,52987.451147520005 2025-05-16,09:34:29.000,136,11119324,112525,0,1747388068,13913.639762319995,178.3379837399989,52987.479096 2025-05-16,09:34:30.000,136,11119431,112725,0,1747388069,13913.59260815,178.19700114000443,52987.48608312 2025-05-16,09:34:31.000,136,11119421,112845,0,1747388070,13913.62628969999,178.0560185400027,52987.500057360005 2025-05-16,09:34:32.000,136,11119431,112645,0,1747388071,13913.787961139991,177.9714289800031,52987.569928560006 2025-05-16,09:34:33.000,136,11119423,112645,0,1747388072,13913.922687339997,178.01372375999927,52987.5839028 2025-05-16,09:34:34.000,136,11119401,112525,0,1747388073,13914.097831400002,178.07716593000077,52987.61185128001 2025-05-16,09:34:35.000,136,11119367,112405,0,1747388074,13914.158458190002,178.154706360001,52987.63979976001 2025-05-16,09:34:36.000,136,11119370,112765,0,1747388075,13914.178667120003,178.19700114000443,52987.67473536 2025-05-16,09:34:37.000,136,11119354,112565,0,1747388076,13914.124776639997,178.19700114000443,52987.69569672 2025-05-16,09:34:38.000,136,11119432,112485,0,1747388077,13914.057413540002,178.16880461999972,52987.74460656 2025-05-16,09:34:39.000,136,11119374,112765,0,1747388078,13914.023731989997,178.12650984000356,52987.76556792 2025-05-16,09:34:40.000,136,11119438,112485,0,1747388079,13913.902478409997,178.1053624499982,52987.81447776 2025-05-16,09:34:41.000,136,11119370,112405,0,1747388080,13913.936159960002,178.13355897000292,52987.835439120005 2025-05-16,09:34:42.000,136,11119408,112565,0,1747388081,13913.862060549996,178.21109940000315,52987.85640048001 2025-05-16,09:34:43.000,136,11119349,112525,0,1747388082,13913.841851619996,178.1899520099978,52987.82146488 2025-05-16,09:34:44.000,136,11119332,112565,0,1747388083,13913.895742100001,178.17585374999908,52987.87037472 2025-05-16,09:34:45.000,136,11119353,112565,0,1747388084,13913.895742100001,178.17585374999908,52987.89832320001 2025-05-16,09:34:46.000,136,11119325,112325,0,1747388085,13913.77448852,178.19700114000443,52987.92627168001 2025-05-16,09:34:47.000,136,11119349,112685,0,1747388086,13913.720598039996,178.21109940000315,52987.98915576 2025-05-16,09:34:48.000,136,11119372,112405,0,1747388087,13913.63302601,178.154706360001,52987.94024592 2025-05-16,09:34:49.000,136,11119317,112365,0,1747388088,13913.57239922,178.28159070000402,52987.94024592 2025-05-16,09:34:50.000,136,11119354,112645,0,1747388089,13913.46461825999,178.38027852000232,52987.98915576 2025-05-16,09:34:51.000,136,11119380,112645,0,1747388090,13913.309683129999,178.47896634000062,52987.9681944 2025-05-16,09:34:52.000,136,11119370,112445,0,1747388091,13913.087384899998,178.50716285999806,52987.91928456 2025-05-16,09:34:53.000,136,11119327,112565,0,1747388092,13912.912240839993,178.4648680800019,52987.905310320006 2025-05-16,09:34:54.000,136,11119369,112445,0,1747388093,13912.622579509996,178.47896634000062,52987.91229744 2025-05-16,09:34:55.000,136,11119330,112605,0,1747388094,13912.400281279995,178.4648680800019,52987.84941336001 2025-05-16,09:34:56.000,136,11119345,112605,0,1747388095,13912.22513721999,178.42257329999848,52987.835439120005 2025-05-16,09:34:57.000,136,11119308,112605,0,1747388096,13912.023047919989,178.41552416999912,52987.786529280005 2025-05-16,09:34:58.000,136,11119412,112685,0,1747388097,13911.881585409988,178.37322939000296,52987.70967096001 2025-05-16,09:34:59.000,136,11119413,112605,0,1747388098,13911.901794339989,178.33093460999953,52987.70268384 2025-05-16,09:35:00.000,136,11119328,112445,0,1747388099,13911.955684819994,178.35913113000424,52987.64678688 2025-05-16,09:35:01.000,136,11119395,112805,0,1747388100,13912.029784229999,178.45781895000255,52987.667748240005 2025-05-16,09:35:02.000,136,11119407,112445,0,1747388101,13912.029784229999,178.5494576400015,52987.54198008001 2025-05-16,09:35:03.000,136,11119318,112485,0,1747388102,13911.955684819994,178.612899810003,52987.51403160001 2025-05-16,09:35:04.000,136,11119345,112525,0,1747388103,13911.746859209998,178.63404720000108,52987.52101872001 2025-05-16,09:35:05.000,136,11119331,112645,0,1747388104,13911.578451460002,178.612899810003,52987.451147520005 2025-05-16,09:35:06.000,136,11119360,112605,0,1747388105,13911.423516329996,178.59175241999765,52987.38826344 2025-05-16,09:35:07.000,136,11119407,112765,0,1747388106,13911.16753654999,178.5142119900047,52987.3393536 2025-05-16,09:35:08.000,136,11119308,112725,0,1747388107,13910.97218356,178.4014259100004,52987.283456640005 2025-05-16,09:35:09.000,136,11119428,112325,0,1747388108,13910.938502009994,178.28159070000402,52987.19262408 2025-05-16,09:35:10.000,136,11119393,112525,0,1747388109,13910.90482045999,178.12650984000356,52987.1996112 2025-05-16,09:35:11.000,136,11119361,112485,0,1747388110,13910.98565617999,177.96437985000375,52987.22057256 2025-05-16,09:35:12.000,136,11119393,112645,0,1747388111,13911.04628296999,177.87979029000417,52987.15768848001 2025-05-16,09:35:13.000,136,11119317,112485,0,1747388112,13911.14732761999,177.8445446400001,52987.0948044 2025-05-16,09:35:14.000,136,11119412,112525,0,1747388113,13911.21469072,177.7599550800005,52987.08781728001 2025-05-16,09:35:15.000,136,11119340,112685,0,1747388114,13911.349416919991,177.7599550800005,52987.05288168 2025-05-16,09:35:16.000,136,11119370,112565,0,1747388115,13911.430252639992,177.73175856000307,52987.0948044 2025-05-16,09:35:17.000,136,11119330,112445,0,1747388116,13911.490879429992,177.7247094300037,52987.08083016 2025-05-16,09:35:18.000,136,11119404,112405,0,1747388117,13911.484143119997,177.75290595000115,52987.03192032 2025-05-16,09:35:19.000,136,11119338,112165,0,1747388118,13911.531297289992,177.77405333999923,52987.07384304 2025-05-16,09:35:20.000,136,11119393,112405,0,1747388119,13911.463934189997,177.76700420999987,52987.08781728001 2025-05-16,09:35:21.000,136,11119342,112405,0,1747388120,13911.423516329996,177.7599550800005,52987.10877864001 2025-05-16,09:35:22.000,136,11119403,112725,0,1747388121,13911.423516329996,177.78815159999795,52987.0249332 2025-05-16,09:35:23.000,136,11119372,112445,0,1747388122,13911.342680609996,177.83749551000074,52987.08083016 2025-05-16,09:35:24.000,136,11119328,112565,0,1747388123,13911.221427029996,177.8727411600048,52987.045894560004 2025-05-16,09:35:25.000,136,11119336,112445,0,1747388124,13911.120382379995,177.8445446400001,52987.08781728001 2025-05-16,09:35:26.000,136,11119417,112605,0,1747388125,13910.88461152999,177.77405333999923,52986.97602336 2025-05-16,09:35:27.000,136,11119383,112725,0,1747388126,13910.790303189999,177.61897247999877,52987.01095896001 2025-05-16,09:35:28.000,136,11119403,112405,0,1747388127,13910.756621639994,177.50618640000175,52986.996984720005 2025-05-16,09:35:29.000,136,11119384,112605,0,1747388128,13910.877875219994,177.4497933599996,52986.94108776001 2025-05-16,09:35:30.000,136,11119417,112365,0,1747388129,13910.958710939994,177.43569510000088,52986.899165040006 2025-05-16,09:35:31.000,136,11119312,112565,0,1747388130,13911.10690975999,177.54143204999855,52986.84326808001 2025-05-16,09:35:32.000,136,11119407,112965,0,1747388131,13911.181009169995,177.66831639000156,52986.87121656001 2025-05-16,09:35:33.000,136,11119381,112645,0,1747388132,13911.241635959996,177.9079868100016,52986.80134536001 2025-05-16,09:35:34.000,136,11119341,112765,0,1747388133,13911.100173449995,178.12650984000356,52986.780384000005 2025-05-16,09:35:35.000,136,11119363,112445,0,1747388134,13910.938502009994,178.154706360001,52986.8153196 2025-05-16,09:35:36.000,136,11119372,112765,0,1747388135,13910.770094259999,178.02782201999798,52986.80833248 2025-05-16,09:35:37.000,136,11119340,112485,0,1747388136,13910.702731159989,177.8445446400001,52986.75942264 2025-05-16,09:35:38.000,136,11119414,112445,0,1747388137,13910.682522229989,177.75290595000115,52986.73846128 2025-05-16,09:35:39.000,136,11119384,112565,0,1747388138,13910.709467469998,177.70356203999836,52986.69653856 2025-05-16,09:35:40.000,136,11119407,112405,0,1747388139,13910.716203779994,177.7599550800005,52986.67557720001 2025-05-16,09:35:41.000,136,11119344,112445,0,1747388140,13910.783566879989,177.77405333999923,52986.710512800004 2025-05-16,09:35:42.000,136,11119366,112445,0,1747388141,13910.716203779994,177.70356203999836,52986.65461584001 2025-05-16,09:35:43.000,136,11119354,112645,0,1747388142,13910.655576989993,177.6612672600022,52986.6406416 2025-05-16,09:35:44.000,136,11119340,112405,0,1747388143,13910.675785919993,177.62602160999813,52986.6406416 2025-05-16,09:35:45.000,136,11119389,112765,0,1747388144,13910.702731159989,177.61192334999942,52986.64762872 2025-05-16,09:35:46.000,136,11119392,112645,0,1747388145,13910.837457359994,177.68241465000028,52986.59871888 2025-05-16,09:35:47.000,136,11119353,112565,0,1747388146,13910.810512119999,177.78815159999795,52986.60570600001 2025-05-16,09:35:48.000,136,11119387,112645,0,1747388147,13910.790303189999,177.97847811000247,52986.612693120005 2025-05-16,09:35:49.000,136,11119366,112445,0,1747388148,13910.84419366999,178.16175549000036,52986.59173176 2025-05-16,09:35:50.000,136,11119409,112485,0,1747388149,13910.763357949989,178.3661802600036,52986.62666736 2025-05-16,09:35:51.000,136,11119380,112445,0,1747388150,13910.534323409993,178.42257329999848,52986.57775752 2025-05-16,09:35:52.000,136,11119415,112285,0,1747388151,13910.291816249992,178.38027852000232,52986.57775752 2025-05-16,09:35:53.000,136,11119331,112725,0,1747388152,13910.163826359996,178.24634504999995,52986.5707704 2025-05-16,09:35:54.000,136,11119394,112525,0,1747388153,13910.09646326,178.11241158000485,52986.52186056 2025-05-16,09:35:55.000,136,11119354,112765,0,1747388154,13910.177298980001,177.95028158999776,52986.5008992 2025-05-16,09:35:56.000,136,11119433,112645,0,1747388155,13910.258134700001,177.8445446400001,52986.48692496001 2025-05-16,09:35:57.000,136,11119362,112765,0,1747388156,13910.318761490002,177.88683942000353,52986.47295072 2025-05-16,09:35:58.000,136,11119411,112525,0,1747388157,13910.406333519997,177.87979029000417,52986.445002240005 2025-05-16,09:35:59.000,136,11119333,112445,0,1747388158,13910.507378169998,177.92208507000032,52986.45198936 2025-05-16,09:36:00.000,136,11119410,112485,0,1747388159,13910.527587099998,177.92913419999968,52986.42404088 2025-05-16,09:36:01.000,136,11119354,112885,0,1747388160,13910.507378169998,177.9573307200044,52986.42404088 2025-05-16,09:36:02.000,136,11119382,112565,0,1747388161,13910.547796029998,177.89388855000288,52986.45897648 2025-05-16,09:36:03.000,136,11119344,112645,0,1747388162,13910.561268650003,177.8727411600048,52986.41006664 2025-05-16,09:36:04.000,136,11119325,112645,0,1747388163,13910.561268650003,177.85159376999945,52986.431028 2025-05-16,09:36:05.000,136,11119413,112485,0,1747388164,13910.635368059993,177.8586428999988,52986.48692496001 2025-05-16,09:36:06.000,136,11119396,112645,0,1747388165,13910.628631749998,177.9432324599984,52986.47993784 2025-05-16,09:36:07.000,136,11119297,112805,0,1747388166,13910.534323409993,177.96437985000375,52986.42404088 2025-05-16,09:36:08.000,136,11119412,112725,0,1747388167,13910.433278759992,177.90093768000224,52986.47295072 2025-05-16,09:36:09.000,136,11119350,112685,0,1747388168,13910.338970420002,177.89388855000288,52986.445002240005 2025-05-16,09:36:10.000,136,11119420,112605,0,1747388169,13910.338970420002,177.95028158999776,52986.493912080005 2025-05-16,09:36:11.000,136,11119406,112725,0,1747388170,13910.217716840001,177.98552724000183,52986.48692496001 2025-05-16,09:36:12.000,136,11119409,112525,0,1747388171,13910.11667219,177.9573307200044,52986.41006664 2025-05-16,09:36:13.000,136,11119348,112325,0,1747388172,13909.97520968,177.90093768000224,52986.42404088 2025-05-16,09:36:14.000,136,11119319,112645,0,1747388173,13909.961737059995,177.8586428999988,52986.445002240005 2025-05-16,09:36:15.000,136,11119328,112765,0,1747388174,13910.00889122999,177.99962550000055,52986.38910528001 2025-05-16,09:36:16.000,136,11119337,112565,0,1747388175,13910.01562754,178.17585374999908,52986.38910528001 2025-05-16,09:36:17.000,136,11119393,112485,0,1747388176,13909.94826443999,178.24634504999995,52986.3611568 2025-05-16,09:36:18.000,136,11119442,112685,0,1747388177,13909.779856689995,178.2181485300025,52986.29827272001 2025-05-16,09:36:19.000,136,11119391,112565,0,1747388178,13909.564294769989,178.16880461999972,52986.28429848 2025-05-16,09:36:20.000,136,11119403,112565,0,1747388179,13909.443041189988,178.154706360001,52986.27032424001 2025-05-16,09:36:21.000,136,11119326,112525,0,1747388180,13909.267897129997,178.13355897000292,52986.24237576 2025-05-16,09:36:22.000,136,11119321,112125,0,1747388181,13909.126434619997,178.1053624499982,52986.10263336001 2025-05-16,09:36:23.000,136,11119342,112485,0,1747388182,13908.964763179996,178.04896941000334,52986.12359472 2025-05-16,09:36:24.000,136,11119360,112045,0,1747388183,13908.803091739996,178.08421506000013,52986.05372352001 2025-05-16,09:36:25.000,136,11119375,112725,0,1747388184,13908.66836553999,178.0912641899995,52985.96289096001 2025-05-16,09:36:26.000,136,11119353,112565,0,1747388185,13908.59426613,178.04192028000398,52985.92096824 2025-05-16,09:36:27.000,136,11119379,112485,0,1747388186,13908.5740572,178.04192028000398,52985.8021872 2025-05-16,09:36:28.000,136,11119355,112725,0,1747388187,13908.439330999994,178.02077288999863,52985.78821296 2025-05-16,09:36:29.000,136,11119345,112485,0,1747388188,13908.365231589989,177.99962550000055,52985.704367520004 2025-05-16,09:36:30.000,136,11119355,112605,0,1747388189,13908.291132179998,178.01372375999927,52985.64847056001 2025-05-16,09:36:31.000,136,11119394,112445,0,1747388190,13908.203560149988,178.02782201999798,52985.62750920001 2025-05-16,09:36:32.000,136,11119338,112605,0,1747388191,13908.149669669998,177.93618332999904,52985.557638000006 2025-05-16,09:36:33.000,136,11119386,112245,0,1747388192,13908.169878599998,177.8586428999988,52985.508728160006 2025-05-16,09:36:34.000,136,11119296,112605,0,1747388193,13908.075570259993,177.73880769000243,52985.43186984001 2025-05-16,09:36:35.000,136,11119380,112885,0,1747388194,13908.190087529998,177.61897247999877,52985.43186984001 2025-05-16,09:36:36.000,136,11119383,112525,0,1747388195,13908.264186939989,177.56962857000326,52985.389947120006 2025-05-16,09:36:37.000,136,11119398,112405,0,1747388196,13908.358495279994,177.5343829199992,52985.38296000001 2025-05-16,09:36:38.000,136,11119324,112365,0,1747388197,13908.398913139994,177.44274423000024,52985.40392136 2025-05-16,09:36:39.000,136,11119402,112565,0,1747388198,13908.51343041,177.40749858000345,52985.368985760004 2025-05-16,09:36:40.000,136,11119332,112605,0,1747388199,13908.71551971,177.42159684000217,52985.37597288 2025-05-16,09:36:41.000,136,11119402,112605,0,1747388200,13908.870454839991,177.58372683000198,52985.368985760004 2025-05-16,09:36:42.000,136,11119320,112645,0,1747388201,13908.971499489991,177.76700420999987,52985.42488272 2025-05-16,09:36:43.000,136,11119307,112685,0,1747388202,13908.971499489991,178.0066746299999,52985.37597288 2025-05-16,09:36:44.000,136,11119330,112845,0,1747388203,13908.951290559991,178.21109940000315,52985.368985760004 2025-05-16,09:36:45.000,136,11119406,112445,0,1747388204,13908.924345319996,178.27454157000466,52985.320075920004 2025-05-16,09:36:46.000,136,11119328,112565,0,1747388205,13908.883927459996,178.2040502700038,52985.36199864001 2025-05-16,09:36:47.000,136,11119410,112565,0,1747388206,13908.904136389996,178.1053624499982,52985.35501152 2025-05-16,09:36:48.000,136,11119331,112805,0,1747388207,13908.883927459996,178.0560185400027,52985.4178956 2025-05-16,09:36:49.000,136,11119343,112485,0,1747388208,13908.978235800001,178.04896941000334,52985.4528312 2025-05-16,09:36:50.000,136,11119314,112645,0,1747388209,13908.951290559991,178.0560185400027,52985.4528312 2025-05-16,09:36:51.000,136,11119313,112445,0,1747388210,13908.883927459996,177.99962550000055,52985.40392136 2025-05-16,09:36:52.000,136,11119349,112445,0,1747388211,13908.87719115,177.96437985000375,52985.47379256 2025-05-16,09:36:53.000,136,11119414,112645,0,1747388212,13908.944554249996,177.8445446400001,52985.49475392 2025-05-16,09:36:54.000,136,11119326,112725,0,1747388213,13908.971499489991,177.82339725000202,52985.536676640004 2025-05-16,09:36:55.000,136,11119386,112645,0,1747388214,13908.984972109996,177.79520073000458,52985.51571528 2025-05-16,09:36:56.000,136,11119366,112525,0,1747388215,13908.904136389996,177.81634812000266,52985.51571528 2025-05-16,09:36:57.000,136,11119354,112645,0,1747388216,13908.91760901,177.73175856000307,52985.57859936001 2025-05-16,09:36:58.000,136,11119304,112525,0,1747388217,13908.951290559991,177.62602160999813,52985.557638000006 2025-05-16,09:36:59.000,136,11119362,112365,0,1747388218,13909.173588789992,177.50618640000175,52985.50174104001 2025-05-16,09:37:00.000,136,11119337,112565,0,1747388219,13909.362205469988,177.57667770000262,52985.606547840005 2025-05-16,09:37:01.000,136,11119405,112525,0,1747388220,13909.537349529994,177.66831639000156,52985.61353496 2025-05-16,09:37:02.000,136,11119322,112845,0,1747388221,13909.584503699989,177.80224986000394,52985.63449632 2025-05-16,09:37:03.000,136,11119389,112565,0,1747388222,13909.631657869999,177.92913419999968,52985.606547840005 2025-05-16,09:37:04.000,136,11119335,112365,0,1747388223,13909.66533941999,177.97847811000247,52985.64148344 2025-05-16,09:37:05.000,136,11119368,112445,0,1747388224,13909.611448939999,178.04896941000334,52985.68340616 2025-05-16,09:37:06.000,136,11119421,112765,0,1747388225,13909.564294769989,178.08421506000013,52985.774238720005 2025-05-16,09:37:07.000,136,11119360,112645,0,1747388226,13909.517140599994,178.16175549000036,52985.76725160001 2025-05-16,09:37:08.000,136,11119327,112685,0,1747388227,13909.564294769989,178.154706360001,52985.8021872 2025-05-16,09:37:09.000,136,11119367,112525,0,1747388228,13909.62492155999,178.14060810000228,52985.823148560004 2025-05-16,09:37:10.000,136,11119344,112645,0,1747388229,13909.68554834999,178.14060810000228,52985.844109920006 2025-05-16,09:37:11.000,136,11119410,112685,0,1747388230,13909.78659299999,178.1194607100042,52985.906994 2025-05-16,09:37:12.000,136,11119295,112605,0,1747388231,13909.93479182,178.18290287999844,52985.96289096001 2025-05-16,09:37:13.000,136,11119350,112685,0,1747388232,13910.04930908999,178.28863983000338,52985.98385232001 2025-05-16,09:37:14.000,136,11119366,112805,0,1747388233,13910.123408499996,178.39437678000104,52986.060710640006 2025-05-16,09:37:15.000,136,11119310,112565,0,1747388234,13910.170562669991,178.52126112000406,52986.03276216001 2025-05-16,09:37:16.000,136,11119428,112685,0,1747388235,13910.217716840001,178.6481454599998,52986.13756896 2025-05-16,09:37:17.000,136,11119323,112725,0,1747388236,13910.13688112,178.68339111000387,52986.13058184001 2025-05-16,09:37:18.000,136,11119414,112445,0,1747388237,13910.062781709996,178.6481454599998,52986.21442728 2025-05-16,09:37:19.000,136,11119325,112645,0,1747388238,13909.981945989995,178.59175241999765,52986.27032424001 2025-05-16,09:37:20.000,136,11119375,112645,0,1747388239,13909.88763764999,178.612899810003,52986.26333712 2025-05-16,09:37:21.000,136,11119343,112525,0,1747388240,13909.759647759995,178.72568589000002,52986.2912856 2025-05-16,09:37:22.000,136,11119395,112765,0,1747388241,13909.571031079999,178.73273501999938,52986.31224696 2025-05-16,09:37:23.000,136,11119378,112725,0,1747388242,13909.469986429998,178.70453850000195,52986.347182560006 2025-05-16,09:37:24.000,136,11119361,112605,0,1747388243,13909.483459049989,178.62699807000172,52986.3611568 2025-05-16,09:37:25.000,136,11119336,112445,0,1747388244,13909.496931669994,178.66929284999787,52986.3611568 2025-05-16,09:37:26.000,136,11119415,112565,0,1747388245,13909.449777499998,178.6481454599998,52986.45198936 2025-05-16,09:37:27.000,136,11119334,112485,0,1747388246,13909.409359639998,178.68339111000387,52986.45897648 2025-05-16,09:37:28.000,136,11119379,112805,0,1747388247,13909.389150709998,178.69044024000323,52986.445002240005 2025-05-16,09:37:29.000,136,11119347,112485,0,1747388248,13909.395887019993,178.72568589000002,52986.46596360001 2025-05-16,09:37:30.000,136,11119358,112765,0,1747388249,13909.315051299993,178.71863676000066,52986.45198936 2025-05-16,09:37:31.000,136,11119351,112525,0,1747388250,13909.375678089993,178.612899810003,52986.54980904 2025-05-16,09:37:32.000,136,11119288,112845,0,1747388251,13909.416095949993,178.52126112000406,52986.55679616001 2025-05-16,09:37:33.000,136,11119290,112645,0,1747388252,13909.517140599994,178.5001137299987,52986.64762872 2025-05-16,09:37:34.000,136,11119403,112565,0,1747388253,13909.584503699989,178.4648680800019,52986.67557720001 2025-05-16,09:37:35.000,136,11119337,112685,0,1747388254,13909.71249359,178.47191721000127,52986.69653856 2025-05-16,09:37:36.000,136,11119439,112285,0,1747388255,13909.76638406999,178.53535938000277,52986.73846128 2025-05-16,09:37:37.000,136,11119311,112205,0,1747388256,13909.82701085999,178.63404720000108,52986.75243552001 2025-05-16,09:37:38.000,136,11119376,112605,0,1747388257,13909.84721978999,178.65519458999916,52986.82230672001 2025-05-16,09:37:39.000,136,11119335,112445,0,1747388258,13909.77312038,178.60585068000364,52986.8851908 2025-05-16,09:37:40.000,136,11119417,112485,0,1747388259,13909.82701085999,178.6763419800045,52986.899165040006 2025-05-16,09:37:41.000,136,11119412,112605,0,1747388260,13910.03583647,178.78912806000153,52986.98999760001 2025-05-16,09:37:42.000,136,11119334,112605,0,1747388261,13910.204244219996,178.9230615300039,52987.0249332 2025-05-16,09:37:43.000,136,11119328,112325,0,1747388262,13910.426542449997,179.00060196000413,52987.0948044 2025-05-16,09:37:44.000,136,11119318,112645,0,1747388263,13910.581477579988,179.09928978000244,52987.20659832001 2025-05-16,09:37:45.000,136,11119368,112605,0,1747388264,13910.621895439988,179.11338804000115,52987.22755968001 2025-05-16,09:37:46.000,136,11119336,112805,0,1747388265,13910.783566879989,179.09928978000244,52987.35332784001 2025-05-16,09:37:47.000,136,11119374,112685,0,1747388266,13910.938502009994,179.056994999999,52987.49307024001 2025-05-16,09:37:48.000,136,11119317,112605,0,1747388267,13911.160800239995,178.97945456999878,52987.59787704 2025-05-16,09:37:49.000,136,11119396,112485,0,1747388268,13911.403307399996,178.93011066000327,52987.68172248001 2025-05-16,09:37:50.000,136,11119323,112405,0,1747388269,13911.591924079992,178.9583071800007,52987.81447776 2025-05-16,09:37:51.000,136,11119365,112645,0,1747388270,13911.834431239993,178.96535631000006,52987.94024592 2025-05-16,09:37:52.000,136,11119368,112685,0,1747388271,13911.975893749994,178.98650369999814,52988.04505272001 2025-05-16,09:37:53.000,136,11119389,112565,0,1747388272,13912.056729469994,179.07814239000436,52988.19876936 2025-05-16,09:37:54.000,136,11119298,112445,0,1747388273,13912.097147329994,179.056994999999,52988.29658904 2025-05-16,09:37:55.000,136,11119375,112685,0,1747388274,13912.17124674,179.00060196000413,52988.387421600004 2025-05-16,09:37:56.000,136,11119362,112525,0,1747388275,13912.23187353,179.01470022000285,52988.51318976 2025-05-16,09:37:57.000,136,11119376,112565,0,1747388276,13912.26555507999,178.98650369999814,52988.64594504001 2025-05-16,09:37:58.000,136,11119313,112525,0,1747388277,13912.35312711,178.98650369999814,52988.722803360004 2025-05-16,09:37:59.000,136,11119362,112485,0,1747388278,13912.42722651999,178.99355283000477,52988.87652 2025-05-16,09:38:00.000,136,11119296,112445,0,1747388279,13912.53500748,179.0217493500022,52988.960365440005 2025-05-16,09:38:01.000,136,11119375,112445,0,1747388280,13912.541743789996,179.03584761000093,52989.0861336 2025-05-16,09:38:02.000,136,11119281,112805,0,1747388281,13912.602370579996,179.07109325999772,52989.20491464 2025-05-16,09:38:03.000,136,11119398,112485,0,1747388282,13912.561952719996,179.11338804000115,52989.28177296 2025-05-16,09:38:04.000,136,11119310,112565,0,1747388283,13912.55521641,179.08519152000372,52989.35164416 2025-05-16,09:38:05.000,136,11119434,112765,0,1747388284,13912.508062239991,179.0217493500022,52989.36561840001 2025-05-16,09:38:06.000,136,11119356,112805,0,1747388285,13912.51479855,178.97945456999878,52989.49138656 2025-05-16,09:38:07.000,136,11119310,111965,0,1747388286,13912.508062239991,178.90191413999855,52989.55427064001 2025-05-16,09:38:08.000,136,11119330,112685,0,1747388287,13912.649524749992,178.81732457999897,52989.59619336 2025-05-16,09:38:09.000,136,11119311,112565,0,1747388288,13912.723624159997,178.7961771900009,52989.66606456 2025-05-16,09:38:10.000,136,11119343,112605,0,1747388289,13912.743833089997,178.78207893000217,52989.749910000006 2025-05-16,09:38:11.000,136,11119364,112725,0,1747388290,13912.844877739997,178.84552110000368,52989.82676832 2025-05-16,09:38:12.000,136,11119346,112805,0,1747388291,13912.797723570002,178.88076675000048,52989.924588 2025-05-16,09:38:13.000,136,11119304,112605,0,1747388292,13912.723624159997,178.7961771900009,52989.95952360001 2025-05-16,09:38:14.000,136,11119413,112445,0,1747388293,13912.750569399992,178.7961771900009,52989.9944592 2025-05-16,09:38:15.000,136,11119360,112645,0,1747388294,13912.750569399992,178.71863676000066,52990.05734328001 2025-05-16,09:38:16.000,136,11119397,112605,0,1747388295,13912.838141430002,178.6974893700026,52990.07131752 2025-05-16,09:38:17.000,136,11119374,112765,0,1747388296,13912.918977150002,178.72568589000002,52990.183111440005 2025-05-16,09:38:18.000,136,11119284,112805,0,1747388297,13912.993076559993,178.78207893000217,52990.2390084 2025-05-16,09:38:19.000,136,11119346,112445,0,1747388298,13913.040230729988,178.85257023000304,52990.3088796 2025-05-16,09:38:20.000,136,11119355,112565,0,1747388299,13913.033494419993,178.97240543999942,52990.37176368001 2025-05-16,09:38:21.000,136,11119307,112605,0,1747388300,13912.979603940003,179.03584761000093,52990.42766064 2025-05-16,09:38:22.000,136,11119392,112645,0,1747388301,13912.844877739997,179.06404412999836,52990.469583360005 2025-05-16,09:38:23.000,136,11119342,112485,0,1747388302,13912.757305710002,179.09928978000244,52990.4835576 2025-05-16,09:38:24.000,136,11119421,112565,0,1747388303,13912.609106889991,179.08519152000372,52990.63028712001 2025-05-16,09:38:25.000,136,11119286,112605,0,1747388304,13912.501325929996,179.04994586999965,52990.54644168 2025-05-16,09:38:26.000,136,11119410,112565,0,1747388305,13912.36659972999,178.97240543999942,52990.6233 2025-05-16,09:38:27.000,136,11119288,112605,0,1747388306,13912.319445559995,178.96535631000006,52990.700158319996 2025-05-16,09:38:28.000,136,11119361,112525,0,1747388307,13912.258818769995,178.93011066000327,52990.686184080005 2025-05-16,09:38:29.000,136,11119359,112605,0,1747388308,13912.23187353,178.93011066000327,52990.74208104 2025-05-16,09:38:30.000,136,11119393,112565,0,1747388309,13912.19145567,178.87371762000112,52990.74906816001 2025-05-16,09:38:31.000,136,11119341,112445,0,1747388310,13912.20492828999,178.83142283999769,52990.77701664001 2025-05-16,09:38:32.000,136,11119316,112645,0,1747388311,13912.10388363999,178.76798067000345,52990.86086208 2025-05-16,09:38:33.000,136,11119365,112645,0,1747388312,13912.117356259994,178.75388241000473,52990.804965120005 2025-05-16,09:38:34.000,136,11119388,112565,0,1747388313,13912.016311609994,178.76798067000345,52990.8329136 2025-05-16,09:38:35.000,136,11119385,112485,0,1747388314,13911.948948509998,178.6763419800045,52990.82592648001 2025-05-16,09:38:36.000,136,11119360,112445,0,1747388315,13911.861376479988,178.5494576400015,52990.88182344 2025-05-16,09:38:37.000,136,11119314,112245,0,1747388316,13911.780540759988,178.44372069000383,52990.87483632001 2025-05-16,09:38:38.000,136,11119354,112485,0,1747388317,13911.753595519993,178.34503286999825,52990.88881056 2025-05-16,09:38:39.000,136,11119370,112525,0,1747388318,13911.713177659993,178.27454157000466,52990.9377204 2025-05-16,09:38:40.000,136,11119308,112325,0,1747388319,13911.598660390002,178.32388548000017,52990.902784800004 2025-05-16,09:38:41.000,136,11119388,112565,0,1747388320,13911.436988950001,178.3379837399989,52990.86086208 2025-05-16,09:38:42.000,136,11119377,112605,0,1747388321,13911.288790129991,178.26749243999802,52990.89579768001 2025-05-16,09:38:43.000,136,11119370,112645,0,1747388322,13911.12711868999,178.23224679000123,52990.91675904001 2025-05-16,09:38:44.000,136,11119313,112405,0,1747388323,13911.039546659995,178.154706360001,52990.87483632001 2025-05-16,09:38:45.000,136,11119358,112485,0,1747388324,13910.958710939994,178.08421506000013,52990.902784800004 2025-05-16,09:38:46.000,136,11119315,112685,0,1747388325,13910.9317657,178.04192028000398,52990.88881056 2025-05-16,09:38:47.000,136,11119314,112005,0,1747388326,13910.958710939994,178.0066746299999,52990.81893936 2025-05-16,09:38:48.000,136,11119308,112485,0,1747388327,13910.9317657,177.9714289800031,52990.804965120005 2025-05-16,09:38:49.000,136,11119417,112525,0,1747388328,13910.92502938999,177.95028158999776,52990.81893936 2025-05-16,09:38:50.000,136,11119303,112645,0,1747388329,13910.96544724999,178.01372375999927,52990.81195224 2025-05-16,09:38:51.000,136,11119315,112605,0,1747388330,13910.898084149994,178.1053624499982,52990.86086208 2025-05-16,09:38:52.000,136,11119359,112445,0,1747388331,13910.776830569994,178.2040502700038,52990.77002952 2025-05-16,09:38:53.000,136,11119384,112805,0,1747388332,13910.642104369988,178.23224679000123,52990.804965120005 2025-05-16,09:38:54.000,136,11119401,112485,0,1747388333,13910.628631749998,178.23224679000123,52990.79797800001 2025-05-16,09:38:55.000,136,11119315,112645,0,1747388334,13910.554532339993,178.1899520099978,52990.82592648001 2025-05-16,09:38:56.000,136,11119366,112525,0,1747388335,13910.547796029998,178.22519766000187,52990.8329136 2025-05-16,09:38:57.000,136,11119404,112765,0,1747388336,13910.588213889998,178.2392959200006,52990.804965120005 2025-05-16,09:38:58.000,136,11119344,112405,0,1747388337,13910.574741269993,178.33093460999953,52990.74906816001 2025-05-16,09:38:59.000,136,11119369,112525,0,1747388338,13910.568004959998,178.4507698200032,52990.79797800001 2025-05-16,09:39:00.000,136,11119417,112485,0,1747388339,13910.520850790002,178.55650677000085,52990.77701664001 2025-05-16,09:39:01.000,136,11119347,112085,0,1747388340,13910.386124589997,178.73273501999938,52990.79797800001 2025-05-16,09:39:02.000,136,11119396,112725,0,1747388341,13910.157090050001,178.86666849000176,52990.74208104 2025-05-16,09:39:03.000,136,11119384,112565,0,1747388342,13909.860692409995,178.78912806000153,52990.7630424 2025-05-16,09:39:04.000,136,11119401,112485,0,1747388343,13909.739438829994,178.63404720000108,52990.78400376 2025-05-16,09:39:05.000,136,11119331,112525,0,1747388344,13909.611448939999,178.47896634000062,52990.74906816001 2025-05-16,09:39:06.000,136,11119401,112525,0,1747388345,13909.62492155999,178.42257329999848,52990.79099088 2025-05-16,09:39:07.000,136,11119403,112445,0,1747388346,13909.604712629989,178.3661802600036,52990.756055280006 2025-05-16,09:39:08.000,136,11119377,112725,0,1747388347,13909.604712629989,178.42962242999783,52990.71413256 2025-05-16,09:39:09.000,136,11119366,112765,0,1747388348,13909.618185249994,178.4014259100004,52990.74906816001 2025-05-16,09:39:10.000,136,11119392,112685,0,1747388349,13909.719229899994,178.40847503999976,52990.67220984 2025-05-16,09:39:11.000,136,11119328,112525,0,1747388350,13909.78659299999,178.42962242999783,52990.700158319996 2025-05-16,09:39:12.000,136,11119384,112685,0,1747388351,13909.880901339995,178.49306459999934,52990.66522272 2025-05-16,09:39:13.000,136,11119371,112525,0,1747388352,13909.941528129995,178.5142119900047,52990.70714544001 2025-05-16,09:39:14.000,136,11119301,112325,0,1747388353,13909.941528129995,178.52126112000406,52990.6931712 2025-05-16,09:39:15.000,136,11119382,112485,0,1747388354,13909.94826443999,178.5001137299987,52990.686184080005 2025-05-16,09:39:16.000,136,11119321,112605,0,1747388355,13910.002154919996,178.5635559000002,52990.72810680001 2025-05-16,09:39:17.000,136,11119318,112245,0,1747388356,13909.93479182,178.7115876300013,52990.70714544001 2025-05-16,09:39:18.000,136,11119406,112445,0,1747388357,13909.84721978999,178.78207893000217,52990.72810680001 2025-05-16,09:39:19.000,136,11119337,112645,0,1747388358,13909.81353824,178.8596193600024,52990.77002952 2025-05-16,09:39:20.000,136,11119336,112605,0,1747388359,13909.699020969994,178.88781587999983,52990.78400376 2025-05-16,09:39:21.000,136,11119356,112605,0,1747388360,13909.564294769989,178.7609315400041,52990.804965120005 2025-05-16,09:39:22.000,136,11119394,112885,0,1747388361,13909.523876909989,178.62699807000172,52990.79797800001 2025-05-16,09:39:23.000,136,11119375,112805,0,1747388362,13909.510404289998,178.43667156000447,52990.77002952 2025-05-16,09:39:24.000,136,11119337,112405,0,1747388363,13909.476722739993,178.3661802600036,52990.804965120005 2025-05-16,09:39:25.000,136,11119387,112725,0,1747388364,13909.402623329988,178.32388548000017,52990.81893936 2025-05-16,09:39:26.000,136,11119335,112445,0,1747388365,13909.463250119989,178.26044330999866,52990.853874960005 2025-05-16,09:39:27.000,136,11119319,112525,0,1747388366,13909.510404289998,178.2040502700038,52990.88182344 2025-05-16,09:39:28.000,136,11119316,112485,0,1747388367,13909.591240009999,178.17585374999908,52990.88182344 2025-05-16,09:39:29.000,136,11119331,112605,0,1747388368,13909.618185249994,178.16175549000036,52990.97964312 2025-05-16,09:39:30.000,136,11119369,112485,0,1747388369,13909.651866799999,178.1899520099978,52991.00060448 2025-05-16,09:39:31.000,136,11119348,112645,0,1747388370,13909.68554834999,178.17585374999908,52991.00060448 2025-05-16,09:39:32.000,136,11119301,112365,0,1747388371,13909.76638406999,178.14765723000164,52990.99361736001 2025-05-16,09:39:33.000,136,11119401,112565,0,1747388372,13909.75291145,178.13355897000292,52991.140346880005 2025-05-16,09:39:34.000,136,11119346,112685,0,1747388373,13909.73270252,178.04192028000398,52991.11938552 2025-05-16,09:39:35.000,136,11119356,112645,0,1747388374,13909.76638406999,177.92913419999968,52991.17528248 2025-05-16,09:39:36.000,136,11119399,112605,0,1747388375,13909.77312038,177.87979029000417,52991.21021808001 2025-05-16,09:39:37.000,136,11119392,112605,0,1747388376,13909.78659299999,177.87979029000417,52991.322012 2025-05-16,09:39:38.000,136,11119392,112445,0,1747388377,13909.8539561,177.96437985000375,52991.308037760005 2025-05-16,09:39:39.000,136,11119345,112645,0,1747388378,13909.901110269995,178.04192028000398,52991.39887032001 2025-05-16,09:39:40.000,136,11119409,112365,0,1747388379,13909.90784657999,178.07716593000077,52991.405857440004 2025-05-16,09:39:41.000,136,11119381,112845,0,1747388380,13909.94826443999,178.04192028000398,52991.44079304 2025-05-16,09:39:42.000,136,11119386,112565,0,1747388381,13909.941528129995,178.07011680000141,52991.475728640005 2025-05-16,09:39:43.000,136,11119365,112605,0,1747388382,13909.91458289,178.08421506000013,52991.50367712 2025-05-16,09:39:44.000,136,11119413,112805,0,1747388383,13909.941528129995,178.0912641899995,52991.573548320004 2025-05-16,09:39:45.000,136,11119332,112805,0,1747388384,13909.880901339995,178.12650984000356,52991.58752256001 2025-05-16,09:39:46.000,136,11119390,112445,0,1747388385,13909.88763764999,178.17585374999908,52991.67835512 2025-05-16,09:39:47.000,136,11119378,112525,0,1747388386,13909.800065619995,178.16175549000036,52991.643419520005 2025-05-16,09:39:48.000,136,11119382,112805,0,1747388387,13909.72596620999,178.14060810000228,52991.75521344001 2025-05-16,09:39:49.000,136,11119356,112165,0,1747388388,13909.759647759995,178.09831331999885,52991.78316192001 2025-05-16,09:39:50.000,136,11119347,112605,0,1747388389,13909.77312038,178.1053624499982,52991.873994479996 2025-05-16,09:39:51.000,136,11119382,112485,0,1747388390,13909.820274549995,178.23224679000123,52991.86700736 2025-05-16,09:39:52.000,136,11119323,112605,0,1747388391,13909.74617513999,178.34503286999825,52991.929891440006 2025-05-16,09:39:53.000,136,11119391,112645,0,1747388392,13909.611448939999,178.40847503999976,52991.908930080004 2025-05-16,09:39:54.000,136,11119347,112645,0,1747388393,13909.483459049989,178.43667156000447,52991.95783992 2025-05-16,09:39:55.000,136,11119390,112485,0,1747388394,13909.382414399988,178.33093460999953,52992.02072400001 2025-05-16,09:39:56.000,136,11119357,112525,0,1747388395,13909.315051299993,178.2533941799993,52992.06264672 2025-05-16,09:39:57.000,136,11119370,112645,0,1747388396,13909.288106059998,178.24634504999995,52992.0556596 2025-05-16,09:39:58.000,136,11119434,112605,0,1747388397,13909.301578680002,178.2181485300025,52992.01373688 2025-05-16,09:39:59.000,136,11119350,112685,0,1747388398,13909.422832259988,178.2181485300025,52992.08360808 2025-05-16,09:40:00.000,136,11119347,112405,0,1747388399,13909.550822149999,178.24634504999995,52992.146492160005 2025-05-16,09:40:01.000,136,11119378,112605,0,1747388400,13909.672075729999,178.2181485300025,52992.11155656 2025-05-16,09:40:02.000,136,11119404,112765,0,1747388401,13909.70575727999,178.2533941799993,52992.18142776 2025-05-16,09:40:03.000,136,11119362,112605,0,1747388402,13909.75291145,178.2181485300025,52992.195402000005 2025-05-16,09:40:04.000,136,11119330,112605,0,1747388403,13909.70575727999,178.22519766000187,52992.22335048 2025-05-16,09:40:05.000,136,11119316,112645,0,1747388404,13909.699020969994,178.16880461999972,52992.25129896 2025-05-16,09:40:06.000,136,11119365,112845,0,1747388405,13909.68554834999,178.19700114000443,52992.314183040005 2025-05-16,09:40:07.000,136,11119335,112445,0,1747388406,13909.64513048999,178.1194607100042,52992.33514440001 2025-05-16,09:40:08.000,136,11119399,112525,0,1747388407,13909.73270252,178.0560185400027,52992.34213152 2025-05-16,09:40:09.000,136,11119522,112365,0,1747388408,13909.820274549995,178.04192028000398,52992.363092880005 2025-05-16,09:40:10.000,136,11119377,112485,0,1747388409,13909.921319199995,178.11241158000485,52992.432964080006 2025-05-16,09:40:11.000,136,11119395,112645,0,1747388410,13910.062781709996,178.13355897000292,52992.46091256 2025-05-16,09:40:12.000,136,11119321,112605,0,1747388411,13910.062781709996,178.18290287999844,52992.432964080006 2025-05-16,09:40:13.000,136,11119307,112525,0,1747388412,13910.109935879991,178.16175549000036,52992.50283528001 2025-05-16,09:40:14.000,136,11119327,112485,0,1747388413,13910.07625433,178.18290287999844,52992.5098224 2025-05-16,09:40:15.000,136,11119399,112565,0,1747388414,13910.103199569996,178.2181485300025,52992.51680952 2025-05-16,09:40:16.000,136,11119334,112685,0,1747388415,13910.123408499996,178.26749243999802,52992.56571936 2025-05-16,09:40:17.000,136,11119409,112805,0,1747388416,13910.13688112,178.39437678000104,52992.58668072 2025-05-16,09:40:18.000,136,11119319,112605,0,1747388417,13910.082990639996,178.5494576400015,52992.66353904 2025-05-16,09:40:19.000,136,11119390,112285,0,1747388418,13910.09646326,178.57060502999957,52992.64257768001 2025-05-16,09:40:20.000,136,11119417,112685,0,1747388419,13910.04930908999,178.60585068000364,52992.698474640005 2025-05-16,09:40:21.000,136,11119403,112445,0,1747388420,13910.04930908999,178.63404720000108,52992.71943600001 2025-05-16,09:40:22.000,136,11119325,112685,0,1747388421,13910.0560454,178.60585068000364,52992.76135872001 2025-05-16,09:40:23.000,136,11119411,112485,0,1747388422,13910.082990639996,178.57765415999893,52992.83821704001 2025-05-16,09:40:24.000,136,11119417,112445,0,1747388423,13910.103199569996,178.52831025000341,52992.83821704001 2025-05-16,09:40:25.000,136,11119412,112485,0,1747388424,13910.082990639996,178.48601546999998,52992.83122992 2025-05-16,09:40:26.000,136,11119353,112485,0,1747388425,13910.150353739991,178.50716285999806,52992.90808824001 2025-05-16,09:40:27.000,136,11119431,112565,0,1747388426,13910.07625433,178.5635559000002,52992.90808824001 2025-05-16,09:40:28.000,136,11119330,112525,0,1747388427,13910.069518019991,178.6481454599998,52992.87315264 2025-05-16,09:40:29.000,136,11119290,112405,0,1747388428,13909.95500075,178.59175241999765,52992.94302384 2025-05-16,09:40:30.000,136,11119349,112645,0,1747388429,13910.002154919996,178.62699807000172,52992.915075360004 2025-05-16,09:40:31.000,136,11119296,112565,0,1747388430,13909.96847336999,178.59175241999765,52992.9989208 2025-05-16,09:40:32.000,136,11119299,112565,0,1747388431,13910.022363849996,178.53535938000277,52992.984946560005 2025-05-16,09:40:33.000,136,11119390,112645,0,1747388432,13910.042572779996,178.49306459999934,52993.01988216 2025-05-16,09:40:34.000,136,11119338,112365,0,1747388433,13910.130144809991,178.5001137299987,52993.09674048001 2025-05-16,09:40:35.000,136,11119321,112805,0,1747388434,13910.184035289996,178.50716285999806,52993.103727600006 2025-05-16,09:40:36.000,136,11119307,112645,0,1747388435,13910.224453149996,178.53535938000277,52993.16661168 2025-05-16,09:40:37.000,136,11119344,112365,0,1747388436,13910.258134700001,178.5142119900047,52993.17359880001 2025-05-16,09:40:38.000,136,11119405,112565,0,1747388437,13910.379388280002,178.52126112000406,52993.22250864001 2025-05-16,09:40:39.000,136,11119422,112445,0,1747388438,13910.480432930002,178.48601546999998,52993.33430256 2025-05-16,09:40:40.000,136,11119417,112285,0,1747388439,13910.628631749998,178.47896634000062,52993.31334120001 2025-05-16,09:40:41.000,136,11119377,112405,0,1747388440,13910.790303189999,178.4014259100004,52993.37622528 2025-05-16,09:40:42.000,136,11119389,112565,0,1747388441,13910.877875219994,178.41552416999912,52993.46007072001 2025-05-16,09:40:43.000,136,11119346,112725,0,1747388442,13910.999128799995,178.37322939000296,52993.49500632 2025-05-16,09:40:44.000,136,11119340,112485,0,1747388443,13911.01260142,178.4014259100004,52993.57186464 2025-05-16,09:40:45.000,136,11119428,112645,0,1747388444,13910.958710939994,178.38732765000168,52993.57885176001 2025-05-16,09:40:46.000,136,11119388,112685,0,1747388445,13910.891347839999,178.3379837399989,52993.61378736 2025-05-16,09:40:47.000,136,11119401,112485,0,1747388446,13910.830721049999,178.29568896000274,52993.71160704 2025-05-16,09:40:48.000,136,11119347,112645,0,1747388447,13910.830721049999,178.22519766000187,52993.74654264001 2025-05-16,09:40:49.000,136,11119416,112565,0,1747388448,13910.9317657,178.16175549000036,52993.79545248001 2025-05-16,09:40:50.000,136,11119353,112365,0,1747388449,13910.91155677,178.154706360001,52993.823400960006 2025-05-16,09:40:51.000,136,11119339,112405,0,1747388450,13910.918293079994,178.14765723000164,52993.872310800005 2025-05-16,09:40:52.000,136,11119359,112565,0,1747388451,13910.850929979999,178.0560185400027,52993.95615624 2025-05-16,09:40:53.000,136,11119367,112645,0,1747388452,13910.857666289994,178.01372375999927,52993.99807896 2025-05-16,09:40:54.000,136,11119320,112645,0,1747388453,13910.783566879989,177.97847811000247,52994.040001680005 2025-05-16,09:40:55.000,136,11119383,112605,0,1747388454,13910.830721049999,177.92913419999968,52994.08192440001 2025-05-16,09:40:56.000,136,11119333,112645,0,1747388455,13910.857666289994,177.8586428999988,52994.07493728 2025-05-16,09:40:57.000,136,11119373,112565,0,1747388456,13910.91155677,177.80224986000394,52994.10288576001 2025-05-16,09:40:58.000,136,11119329,112525,0,1747388457,13910.90482045999,177.7458568200018,52994.15179560001 2025-05-16,09:40:59.000,136,11119339,112645,0,1747388458,13910.898084149994,177.71061116999772,52994.158782720006 2025-05-16,09:41:00.000,136,11119368,112525,0,1747388459,13910.850929979999,177.65421813000285,52994.2216668 2025-05-16,09:41:01.000,136,11119382,112605,0,1747388460,13910.763357949989,177.7247094300037,52994.277563760006 2025-05-16,09:41:02.000,136,11119365,112525,0,1747388461,13910.770094259999,177.73175856000307,52994.305512240004 2025-05-16,09:41:03.000,136,11119325,112245,0,1747388462,13910.689258539998,177.66831639000156,52994.31948648001 2025-05-16,09:41:04.000,136,11119357,112525,0,1747388463,13910.642104369988,177.6612672600022,52994.35442208 2025-05-16,09:41:05.000,136,11119289,112645,0,1747388464,13910.534323409993,177.62602160999813,52994.38237056 2025-05-16,09:41:06.000,136,11119317,112525,0,1747388465,13910.473696619993,177.56962857000326,52994.424293280004 2025-05-16,09:41:07.000,136,11119398,112365,0,1747388466,13910.406333519997,177.52028466000047,52994.4312804 2025-05-16,09:41:08.000,136,11119330,112645,0,1747388467,13910.399597210002,177.44274423000024,52994.445254640006 2025-05-16,09:41:09.000,136,11119317,112805,0,1747388468,13910.285079939997,177.33700728000258,52994.45922888 2025-05-16,09:41:10.000,136,11119304,112445,0,1747388469,13910.204244219996,177.3158598900045,52994.45224176 2025-05-16,09:41:11.000,136,11119387,112605,0,1747388470,13910.109935879991,177.3158598900045,52994.43826752001 2025-05-16,09:41:12.000,136,11119387,112685,0,1747388471,13910.03583647,177.24536859000364,52994.45224176 2025-05-16,09:41:13.000,136,11119389,112605,0,1747388472,13910.02910015999,177.18192642000213,52994.473203120004 2025-05-16,09:41:14.000,136,11119321,112525,0,1747388473,13909.93479182,177.12553337999998,52994.50813872 2025-05-16,09:41:15.000,136,11119360,112365,0,1747388474,13909.93479182,177.08323860000382,52994.51512584001 2025-05-16,09:41:16.000,136,11119373,112525,0,1747388475,13909.92805550999,177.01979643000232,52994.473203120004 2025-05-16,09:41:17.000,136,11119351,112725,0,1747388476,13909.82701085999,176.93520687000273,52994.41730616001 2025-05-16,09:41:18.000,136,11119343,112525,0,1747388477,13909.759647759995,176.90701034999802,52994.52211296 2025-05-16,09:41:19.000,136,11119392,112805,0,1747388478,13909.71249359,176.794224270001,52994.4312804 2025-05-16,09:41:20.000,136,11119344,112405,0,1747388479,13909.62492155999,176.71668384000077,52994.41730616001 2025-05-16,09:41:21.000,136,11119407,112565,0,1747388480,13909.544085839989,176.66733992999798,52994.46621600001 2025-05-16,09:41:22.000,136,11119321,112565,0,1747388481,13909.496931669994,176.63914341000054,52994.41031904 2025-05-16,09:41:23.000,136,11119378,112525,0,1747388482,13909.476722739993,176.55455385000096,52994.473203120004 2025-05-16,09:41:24.000,136,11119410,112565,0,1747388483,13909.490195359998,176.54045559000224,52994.41730616001 2025-05-16,09:41:25.000,136,11119390,112805,0,1747388484,13909.443041189988,176.5968486300044,52994.38935768 2025-05-16,09:41:26.000,136,11119384,112445,0,1747388485,13909.443041189988,176.60389776000375,52994.41031904 2025-05-16,09:41:27.000,136,11119414,112445,0,1747388486,13909.368941779998,176.66733992999798,52994.424293280004 2025-05-16,09:41:28.000,136,11119333,112445,0,1747388487,13909.308314989998,176.60389776000375,52994.445254640006 2025-05-16,09:41:29.000,136,11119324,112525,0,1747388488,13909.166852479997,176.54045559000224,52994.40333192 2025-05-16,09:41:30.000,136,11119353,112325,0,1747388489,13909.173588789992,176.462915160002,52994.39634480001 2025-05-16,09:41:31.000,136,11119398,112285,0,1747388490,13909.207270339997,176.42062037999858,52994.36839632001 2025-05-16,09:41:32.000,136,11119392,112565,0,1747388491,13909.335260229993,176.49111167999945,52994.40333192 2025-05-16,09:41:33.000,136,11119348,112605,0,1747388492,13909.389150709998,176.52635733000352,52994.41031904 2025-05-16,09:41:34.000,136,11119323,112885,0,1747388493,13909.382414399988,176.58979949999775,52994.39634480001 2025-05-16,09:41:35.000,136,11119385,112765,0,1747388494,13909.335260229993,176.6461925399999,52994.39634480001 2025-05-16,09:41:36.000,136,11119411,112805,0,1747388495,13909.207270339997,176.63914341000054,52994.40333192 2025-05-16,09:41:37.000,136,11119328,112605,0,1747388496,13909.146643549997,176.56865210999968,52994.43826752001 2025-05-16,09:41:38.000,136,11119390,112725,0,1747388497,13909.133170929992,176.50520993999817,52994.45224176 2025-05-16,09:41:39.000,136,11119423,112725,0,1747388498,13909.139907240002,176.34307994999836,52994.445254640006 2025-05-16,09:41:40.000,136,11119393,112725,0,1747388499,13909.187061409997,176.2514412599994,52994.473203120004 2025-05-16,09:41:41.000,136,11119376,112565,0,1747388500,13909.288106059998,176.15980257000047,52994.45224176 2025-05-16,09:41:42.000,136,11119354,112525,0,1747388501,13909.335260229993,176.1527534400011,52994.51512584001 2025-05-16,09:41:43.000,136,11119363,112365,0,1747388502,13909.449777499998,176.16685169999982,52994.5011516 2025-05-16,09:41:44.000,136,11119359,112525,0,1747388503,13909.571031079999,176.19504822000454,52994.52211296 2025-05-16,09:41:45.000,136,11119405,112725,0,1747388504,13909.577767389994,176.21619561000261,52994.543074320005 2025-05-16,09:41:46.000,136,11119397,112645,0,1747388505,13909.638394179994,176.21619561000261,52994.52910008 2025-05-16,09:41:47.000,136,11119390,112645,0,1747388506,13909.604712629989,176.16685169999982,52994.55006144 2025-05-16,09:41:48.000,136,11119423,112365,0,1747388507,13909.577767389994,176.14570431000175,52994.63390688001 2025-05-16,09:41:49.000,136,11119402,112485,0,1747388508,13909.517140599994,176.16685169999982,52994.58499704001 2025-05-16,09:41:50.000,136,11119322,112885,0,1747388509,13909.544085839989,176.1175077900043,52994.62691976 2025-05-16,09:41:51.000,136,11119326,112725,0,1747388510,13909.584503699989,176.1175077900043,52994.65486824001 2025-05-16,09:41:52.000,136,11119350,112805,0,1747388511,13909.638394179994,176.07521301000088,52994.70377808001 2025-05-16,09:41:53.000,136,11119325,112725,0,1747388512,13909.719229899994,176.0540656200028,52994.71775232 2025-05-16,09:41:54.000,136,11119400,112725,0,1747388513,13909.759647759995,176.00472171,52994.73871368 2025-05-16,09:41:55.000,136,11119336,112365,0,1747388514,13909.82701085999,175.97652519000258,52994.77364928001 2025-05-16,09:41:56.000,136,11119365,112485,0,1747388515,13909.93479182,175.94832866999786,52994.79461064 2025-05-16,09:41:57.000,136,11119424,112325,0,1747388516,13909.94826443999,176.06816388000152,52994.85050760001 2025-05-16,09:41:58.000,136,11119441,112605,0,1747388517,13909.96847336999,176.1175077900043,52994.85050760001 2025-05-16,09:41:59.000,136,11119419,112405,0,1747388518,13909.961737059995,176.1175077900043,52994.93435304 2025-05-16,09:42:00.000,136,11119359,112285,0,1747388519,13910.04930908999,176.09636039999896,52994.93435304 2025-05-16,09:42:01.000,136,11119329,112605,0,1747388520,13910.062781709996,176.1386551800024,52994.87146896001 2025-05-16,09:42:02.000,136,11119415,112445,0,1747388521,13910.09646326,176.18094995999854,52994.98326288 2025-05-16,09:42:03.000,136,11119319,112485,0,1747388522,13910.109935879991,176.20914648000326,52995.046146960005 2025-05-16,09:42:04.000,136,11119355,112365,0,1747388523,13910.07625433,176.25849038999877,52995.08108256 2025-05-16,09:42:05.000,136,11119369,112405,0,1747388524,13910.002154919996,176.28668691000348,52995.03217272 2025-05-16,09:42:06.000,136,11119339,112605,0,1747388525,13909.89437396,176.29373604000284,52995.15794088001 2025-05-16,09:42:07.000,136,11119377,112485,0,1747388526,13909.82701085999,176.30783430000156,52995.17191512 2025-05-16,09:42:08.000,136,11119396,112445,0,1747388527,13909.69228466,176.21619561000261,52995.164928000006 2025-05-16,09:42:09.000,136,11119331,112645,0,1747388528,13909.591240009999,176.06816388000152,52995.19287648 2025-05-16,09:42:10.000,136,11119416,112205,0,1747388529,13909.591240009999,175.9412795399985,52995.25576056001 2025-05-16,09:42:11.000,136,11119375,112325,0,1747388530,13909.611448939999,175.9271812799998,52995.1998636 2025-05-16,09:42:12.000,136,11119439,112165,0,1747388531,13909.597976319994,175.9271812799998,52995.262747680004 2025-05-16,09:42:13.000,136,11119389,112685,0,1747388532,13909.611448939999,176.00472171,52995.213837840005 2025-05-16,09:42:14.000,136,11119387,112285,0,1747388533,13909.517140599994,176.01881996999873,52995.262747680004 2025-05-16,09:42:15.000,136,11119412,112565,0,1747388534,13909.469986429998,175.98357432000194,52995.25576056001 2025-05-16,09:42:16.000,136,11119326,112365,0,1747388535,13909.443041189988,175.94832866999786,52995.283709040006 2025-05-16,09:42:17.000,136,11119418,112165,0,1747388536,13909.375678089993,175.86373910999828,52995.30467040001 2025-05-16,09:42:18.000,136,11119356,112685,0,1747388537,13909.308314989998,175.73685477000254,52995.24178632 2025-05-16,09:42:19.000,136,11119339,112565,0,1747388538,13909.207270339997,175.63816695000423,52995.2697348 2025-05-16,09:42:20.000,136,11119397,112365,0,1747388539,13909.220742960002,175.47603696000442,52995.35358024001 2025-05-16,09:42:21.000,136,11119444,112405,0,1747388540,13909.200534030002,175.3984965300042,52995.29768328 2025-05-16,09:42:22.000,136,11119402,112405,0,1747388541,13909.106225689997,175.27161219000118,52995.32563176001 2025-05-16,09:42:23.000,136,11119388,112485,0,1747388542,13909.092753069992,175.19407176000095,52995.283709040006 2025-05-16,09:42:24.000,136,11119373,112685,0,1747388543,13909.059071520001,175.19407176000095,52995.29069616 2025-05-16,09:42:25.000,136,11119347,112365,0,1747388544,13909.072544139992,175.16587524000352,52995.311657520004 2025-05-16,09:42:26.000,136,11119378,112565,0,1747388545,13909.018653660001,175.15882611000416,52995.30467040001 2025-05-16,09:42:27.000,136,11119447,112605,0,1747388546,13908.978235800001,175.06718741999794,52995.262747680004 2025-05-16,09:42:28.000,136,11119403,112565,0,1747388547,13908.951290559991,174.99669612000434,52995.29768328 2025-05-16,09:42:29.000,136,11119359,112605,0,1747388548,13908.971499489991,174.89800829999876,52995.29069616 2025-05-16,09:42:30.000,136,11119357,112525,0,1747388549,13908.931081629991,174.83456613000453,52995.283709040006 2025-05-16,09:42:31.000,136,11119371,112565,0,1747388550,13908.883927459996,174.8275169999979,52995.283709040006 2025-05-16,09:42:32.000,136,11119348,112645,0,1747388551,13908.89740008,174.76407483000366,52995.30467040001 2025-05-16,09:42:33.000,136,11119361,112485,0,1747388552,13908.843509599996,174.7429274399983,52995.283709040006 2025-05-16,09:42:34.000,136,11119338,112805,0,1747388553,13908.823300669996,174.6935835300028,52995.29069616 2025-05-16,09:42:35.000,136,11119434,112445,0,1747388554,13908.782882809995,174.58784657999786,52995.29069616 2025-05-16,09:42:36.000,136,11119353,112525,0,1747388555,13908.83003697999,174.5103061500049,52995.32563176001 2025-05-16,09:42:37.000,136,11119443,112445,0,1747388556,13908.85698222,174.4962078899989,52995.29069616 2025-05-16,09:42:38.000,136,11119332,112445,0,1747388557,13908.80982804999,174.4821096300002,52995.283709040006 2025-05-16,09:42:39.000,136,11119344,112805,0,1747388558,13908.7761465,174.43981485000404,52995.32563176001 2025-05-16,09:42:40.000,136,11119404,112445,0,1747388559,13908.823300669996,174.4186674599987,52995.29069616 2025-05-16,09:42:41.000,136,11119404,112485,0,1747388560,13908.83677329,174.36932355000317,52995.29069616 2025-05-16,09:42:42.000,136,11119425,112285,0,1747388561,13908.890663769991,174.27768486000423,52995.30467040001 2025-05-16,09:42:43.000,136,11119369,112525,0,1747388562,13908.924345319996,174.24948833999952,52995.332618880006 2025-05-16,09:42:44.000,136,11119355,112405,0,1747388563,13909.025389969996,174.20719356000336,52995.381528720005 2025-05-16,09:42:45.000,136,11119419,112445,0,1747388564,13909.166852479997,174.22129182000208,52995.36755448 2025-05-16,09:42:46.000,136,11119318,112405,0,1747388565,13909.207270339997,174.22129182000208,52995.40249008001 2025-05-16,09:42:47.000,136,11119352,112285,0,1747388566,13909.261160820002,174.17899703999865,52995.4094772 2025-05-16,09:42:48.000,136,11119402,112565,0,1747388567,13909.267897129997,174.07326009000099,52995.500309760006 2025-05-16,09:42:49.000,136,11119375,112805,0,1747388568,13909.362205469988,173.98162140000204,52995.549219600005 2025-05-16,09:42:50.000,136,11119358,112645,0,1747388569,13909.449777499998,173.9252283599999,52995.61210368001 2025-05-16,09:42:51.000,136,11119384,112565,0,1747388570,13909.564294769989,173.96752314000332,52995.73787184001 2025-05-16,09:42:52.000,136,11119448,112085,0,1747388571,13909.631657869999,174.00276879000012,52995.7238976 2025-05-16,09:42:53.000,136,11119415,112365,0,1747388572,13909.651866799999,174.0239161799982,52995.82870440001 2025-05-16,09:42:54.000,136,11119382,112605,0,1747388573,13909.678812039994,173.96047401000396,52995.835691520006 2025-05-16,09:42:55.000,136,11119429,112365,0,1747388574,13909.64513048999,173.86178618999838,52995.954472560006 2025-05-16,09:42:56.000,136,11119399,112645,0,1747388575,13909.611448939999,173.81244228000287,52996.01036952 2025-05-16,09:42:57.000,136,11119388,112965,0,1747388576,13909.678812039994,173.76309837000008,52996.101202080004 2025-05-16,09:42:58.000,136,11119340,112525,0,1747388577,13909.82701085999,173.74900011000136,52996.19902176 2025-05-16,09:42:59.000,136,11119405,112845,0,1747388578,13909.94826443999,173.78424575999816,52996.19203464001 2025-05-16,09:43:00.000,136,11119365,112445,0,1747388579,13910.09646326,173.81949141000223,52996.27588008 2025-05-16,09:43:01.000,136,11119321,112325,0,1747388580,13910.264871009997,173.83358967000095,52996.41562248 2025-05-16,09:43:02.000,136,11119407,112445,0,1747388581,13910.433278759992,173.83358967000095,52996.47151944 2025-05-16,09:43:03.000,136,11119404,112405,0,1747388582,13910.487169239997,173.91817923000053,52996.562352 2025-05-16,09:43:04.000,136,11119359,112445,0,1747388583,13910.527587099998,173.97457227000268,52996.653184560004 2025-05-16,09:43:05.000,136,11119358,112605,0,1747388584,13910.419806140002,173.98162140000204,52996.71606864001 2025-05-16,09:43:06.000,136,11119337,112445,0,1747388585,13910.433278759992,173.9534248800046,52996.78593984001 2025-05-16,09:43:07.000,136,11119348,112525,0,1747388586,13910.332234109992,173.89703184000246,52996.91170800001 2025-05-16,09:43:08.000,136,11119428,112485,0,1747388587,13910.325497799997,173.7771966299988,52996.96760496 2025-05-16,09:43:09.000,136,11119358,112445,0,1747388588,13910.359179350002,173.75604924000072,52997.09337312 2025-05-16,09:43:10.000,136,11119418,112605,0,1747388589,13910.406333519997,173.67145968000113,52997.12132160001 2025-05-16,09:43:11.000,136,11119420,112605,0,1747388590,13910.507378169998,173.63621403000434,52997.156257200004 2025-05-16,09:43:12.000,136,11119356,112485,0,1747388591,13910.561268650003,173.60096838000027,52997.226128400005 2025-05-16,09:43:13.000,136,11119334,112605,0,1747388592,13910.648840679998,173.54457533999812,52997.323948080004 2025-05-16,09:43:14.000,136,11119342,112485,0,1747388593,13910.689258539998,173.5304770799994,52997.42875488 2025-05-16,09:43:15.000,136,11119455,112285,0,1747388594,13910.722940089989,173.55162447000475,52997.45670336001 2025-05-16,09:43:16.000,136,11119386,112525,0,1747388595,13910.817248429994,173.58687012000155,52997.561510160005 2025-05-16,09:43:17.000,136,11119425,112685,0,1747388596,13910.898084149994,173.60801750999963,52997.65234272001 2025-05-16,09:43:18.000,136,11119341,112645,0,1747388597,13910.92502938999,173.60801750999963,52997.7152268 2025-05-16,09:43:19.000,136,11119308,112485,0,1747388598,13911.059755589995,173.67145968000113,52997.79208512001 2025-05-16,09:43:20.000,136,11119443,112485,0,1747388599,13911.16753654999,173.6926070699992,52997.87593056 2025-05-16,09:43:21.000,136,11119401,112645,0,1747388600,13911.22816333999,173.72785272000328,52997.93881464001 2025-05-16,09:43:22.000,136,11119354,112605,0,1747388601,13911.342680609996,173.78424575999816,52998.05060856 2025-05-16,09:43:23.000,136,11119365,112205,0,1747388602,13911.457197880001,173.81244228000287,52998.113492640005 2025-05-16,09:43:24.000,136,11119377,112605,0,1747388603,13911.551506219992,173.85473705999902,52998.19733808 2025-05-16,09:43:25.000,136,11119350,112525,0,1747388604,13911.666023489997,173.86883531999774,52998.309132 2025-05-16,09:43:26.000,136,11119348,112525,0,1747388605,13911.692968729993,173.91817923000053,52998.39297744001 2025-05-16,09:43:27.000,136,11119332,112405,0,1747388606,13911.760331830003,173.9393266199986,52998.46284864001 2025-05-16,09:43:28.000,136,11119412,112565,0,1747388607,13911.746859209998,173.9393266199986,52998.567655440005 2025-05-16,09:43:29.000,136,11119402,112485,0,1747388608,13911.746859209998,173.9252283599999,52998.65150088 2025-05-16,09:43:30.000,136,11119367,112565,0,1747388609,13911.814222309993,173.94637574999797,52998.80521752001 2025-05-16,09:43:31.000,136,11119318,112645,0,1747388610,13911.787277069998,173.96752314000332,52998.84015312 2025-05-16,09:43:32.000,136,11119407,112485,0,1747388611,13911.746859209998,173.91817923000053,52998.98688264 2025-05-16,09:43:33.000,136,11119418,112805,0,1747388612,13911.794013379993,173.9393266199986,52999.000856880004 2025-05-16,09:43:34.000,136,11119389,112525,0,1747388613,13911.780540759988,173.9534248800046,52999.11265080001 2025-05-16,09:43:35.000,136,11119410,112445,0,1747388614,13911.740122900002,173.9534248800046,52999.23143184001 2025-05-16,09:43:36.000,136,11119403,112805,0,1747388615,13911.746859209998,174.01686704999884,52999.287328800005 2025-05-16,09:43:37.000,136,11119366,112485,0,1747388616,13911.699705040002,174.01686704999884,52999.3222644 2025-05-16,09:43:38.000,136,11119414,112765,0,1747388617,13911.598660390002,173.96047401000396,52999.42707120001 2025-05-16,09:43:39.000,136,11119387,112885,0,1747388618,13911.511088359992,173.91817923000053,52999.4620068 2025-05-16,09:43:40.000,136,11119412,112485,0,1747388619,13911.436988950001,173.88293358000374,52999.51091664 2025-05-16,09:43:41.000,136,11119396,112485,0,1747388620,13911.322471679996,173.76309837000008,52999.573800720005 2025-05-16,09:43:42.000,136,11119456,112525,0,1747388621,13911.288790129991,173.72080359000392,52999.66463328001 2025-05-16,09:43:43.000,136,11119368,112565,0,1747388622,13911.23489965,173.6926070699992,52999.692581760006 2025-05-16,09:43:44.000,136,11119396,112285,0,1747388623,13911.221427029996,173.67145968000113,52999.692581760006 2025-05-16,09:43:45.000,136,11119352,112565,0,1747388624,13911.22816333999,173.5798209900022,52999.72751736 2025-05-16,09:43:46.000,136,11119381,112605,0,1747388625,13911.24837226999,173.54457533999812,52999.82533704 2025-05-16,09:43:47.000,136,11119426,112405,0,1747388626,13911.20795440999,173.57277186000283,52999.88123400001 2025-05-16,09:43:48.000,136,11119376,112725,0,1747388627,13911.18774547999,173.62211576999835,52999.958092320005 2025-05-16,09:43:49.000,136,11119388,112485,0,1747388628,13911.10690975999,173.51637882000068,52999.97905368001 2025-05-16,09:43:50.000,136,11119400,112445,0,1747388629,13911.079964519995,173.44588751999981,52999.97905368001 2025-05-16,09:43:51.000,136,11119391,112525,0,1747388630,13910.958710939994,173.35424883000087,53000.007002160004 2025-05-16,09:43:52.000,136,11119359,112565,0,1747388631,13910.90482045999,173.26965927000128,53000.027963520006 2025-05-16,09:43:53.000,136,11119398,112525,0,1747388632,13910.88461152999,173.24146275000385,53000.055912 2025-05-16,09:43:54.000,136,11119424,112725,0,1747388633,13910.95197463,173.21326622999914,53000.04193776 2025-05-16,09:43:55.000,136,11119365,112685,0,1747388634,13910.98565617999,173.2203153599985,53000.10482184 2025-05-16,09:43:56.000,136,11119413,112445,0,1747388635,13911.04628296999,173.25556101000257,53000.11879608001 2025-05-16,09:43:57.000,136,11119390,112565,0,1747388636,13911.04628296999,173.31195405000472,53000.195654400006 2025-05-16,09:43:58.000,136,11119402,112325,0,1747388637,13910.96544724999,173.31195405000472,53000.244564240005 2025-05-16,09:43:59.000,136,11119384,112685,0,1747388638,13910.94523831999,173.26965927000128,53000.27949984 2025-05-16,09:44:00.000,136,11119362,112445,0,1747388639,13910.850929979999,173.28375753,53000.31443544001 2025-05-16,09:44:01.000,136,11119386,112685,0,1747388640,13910.749885329999,173.24146275000385,53000.28648696001 2025-05-16,09:44:02.000,136,11119372,112565,0,1747388641,13910.722940089989,173.20621709999978,53000.3703324 2025-05-16,09:44:03.000,136,11119403,112405,0,1747388642,13910.743149019989,173.1498240600049,53000.412255120005 2025-05-16,09:44:04.000,136,11119329,112685,0,1747388643,13910.729676399998,173.12867666999955,53000.42622936 2025-05-16,09:44:05.000,136,11119374,112445,0,1747388644,13910.716203779994,173.10752928000147,53000.42622936 2025-05-16,09:44:06.000,136,11119333,112485,0,1747388645,13910.702731159989,173.05113623999932,53000.42622936 2025-05-16,09:44:07.000,136,11119388,112445,0,1747388646,13910.635368059993,173.05818536999868,53000.55898464 2025-05-16,09:44:08.000,136,11119380,112485,0,1747388647,13910.534323409993,173.11457841000083,53000.57295888001 2025-05-16,09:44:09.000,136,11119330,112725,0,1747388648,13910.500641860002,173.1004801500021,53000.628855840005 2025-05-16,09:44:10.000,136,11119350,112565,0,1747388649,13910.433278759992,173.1357257999989,53000.66379144 2025-05-16,09:44:11.000,136,11119346,112685,0,1747388650,13910.338970420002,173.07933276000404,53000.67077856001 2025-05-16,09:44:12.000,136,11119383,112485,0,1747388651,13910.285079939997,173.05818536999868,53000.67077856001 2025-05-16,09:44:13.000,136,11119358,112445,0,1747388652,13910.217716840001,173.04408710999996,53000.72667552 2025-05-16,09:44:14.000,136,11119415,112765,0,1747388653,13910.143617429996,173.02998885000125,53000.78257248 2025-05-16,09:44:15.000,136,11119310,112685,0,1747388654,13910.03583647,172.95949755000038,53000.85943080001 2025-05-16,09:44:16.000,136,11119412,112485,0,1747388655,13909.97520968,172.94539929000166,53000.85244368 2025-05-16,09:44:17.000,136,11119412,112405,0,1747388656,13909.89437396,172.90310450999823,53000.88737928001 2025-05-16,09:44:18.000,136,11119338,112525,0,1747388657,13909.86742871999,172.83261321000464,53000.929302 2025-05-16,09:44:19.000,136,11119361,112245,0,1747388658,13909.75291145,172.76212191000377,53000.94327624 2025-05-16,09:44:20.000,136,11119333,112485,0,1747388659,13909.699020969994,172.7268762599997,53000.98519896001 2025-05-16,09:44:21.000,136,11119442,112685,0,1747388660,13909.604712629989,172.71982713000034,53000.9991732 2025-05-16,09:44:22.000,136,11119320,112565,0,1747388661,13909.591240009999,172.74802364999778,53000.99218608 2025-05-16,09:44:23.000,136,11119414,112365,0,1747388662,13909.537349529994,172.76917104000313,53000.9991732 2025-05-16,09:44:24.000,136,11119373,112485,0,1747388663,13909.409359639998,172.76917104000313,53001.0690444 2025-05-16,09:44:25.000,136,11119348,112645,0,1747388664,13909.375678089993,172.78326930000185,53001.09699288 2025-05-16,09:44:26.000,136,11119357,112605,0,1747388665,13909.382414399988,172.67048322000483,53001.12494136001 2025-05-16,09:44:27.000,136,11119295,112445,0,1747388666,13909.315051299993,172.69867974000226,53001.10398000001 2025-05-16,09:44:28.000,136,11119388,112085,0,1747388667,13909.308314989998,172.63523757000075,53001.17385120001 2025-05-16,09:44:29.000,136,11119325,112405,0,1747388668,13909.335260229993,172.70572887000162,53001.18782544 2025-05-16,09:44:30.000,136,11119389,112405,0,1747388669,13909.301578680002,172.78326930000185,53001.201799680006 2025-05-16,09:44:31.000,136,11119395,112565,0,1747388670,13909.220742960002,172.90310450999823,53001.25769664 2025-05-16,09:44:32.000,136,11119433,112445,0,1747388671,13909.099489380002,172.93130103000294,53001.25769664 2025-05-16,09:44:33.000,136,11119383,112445,0,1747388672,13908.984972109996,172.8890062499995,53001.250709520005 2025-05-16,09:44:34.000,136,11119392,112645,0,1747388673,13908.87719115,172.81851494999864,53001.30660648 2025-05-16,09:44:35.000,136,11119396,112285,0,1747388674,13908.823300669996,172.76212191000377,53001.32058072001 2025-05-16,09:44:36.000,136,11119356,112565,0,1747388675,13908.762673879995,172.76917104000313,53001.30660648 2025-05-16,09:44:37.000,136,11119404,112645,0,1747388676,13908.7761465,172.81851494999864,53001.33455496 2025-05-16,09:44:38.000,136,11119314,112565,0,1747388677,13908.71551971,172.825564079998,53001.34154208001 2025-05-16,09:44:39.000,136,11119329,112565,0,1747388678,13908.64815660999,172.74802364999778,53001.32756784 2025-05-16,09:44:40.000,136,11119404,112565,0,1747388679,13908.51343041,172.7268762599997,53001.348529200004 2025-05-16,09:44:41.000,136,11119422,112445,0,1747388680,13908.378704209994,172.65638495999883,53001.369490560006 2025-05-16,09:44:42.000,136,11119407,112485,0,1747388681,13908.190087529998,172.63523757000075,53001.35551632 2025-05-16,09:44:43.000,136,11119319,112445,0,1747388682,13908.089042879998,172.55064801000117,53001.30660648 2025-05-16,09:44:44.000,136,11119337,112645,0,1747388683,13907.967789299997,172.43786193000415,53001.35551632 2025-05-16,09:44:45.000,136,11119382,112485,0,1747388684,13907.961052990002,172.3180267200005,53001.35551632 2025-05-16,09:44:46.000,136,11119414,112605,0,1747388685,13907.954316679992,172.31097759000113,53001.278658 2025-05-16,09:44:47.000,136,11119350,112445,0,1747388686,13907.987998229997,172.37441976000264,53001.28564512 2025-05-16,09:44:48.000,136,11119346,112565,0,1747388687,13907.974525609992,172.49425496999902,53001.278658 2025-05-16,09:44:49.000,136,11119333,112165,0,1747388688,13907.900426200002,172.5435988800018,53001.250709520005 2025-05-16,09:44:50.000,136,11119394,112445,0,1747388689,13907.765699999996,172.50130409999838,53001.250709520005 2025-05-16,09:44:51.000,136,11119415,112725,0,1747388690,13907.59729225,172.4167145399988,53001.299619360005 2025-05-16,09:44:52.000,136,11119360,112405,0,1747388691,13907.51645653,172.2968793300024,53001.278658 2025-05-16,09:44:53.000,136,11119431,112605,0,1747388692,13907.50972021999,172.21933890000219,53001.2087868 2025-05-16,09:44:54.000,136,11119371,112405,0,1747388693,13907.46930235999,172.22638803000154,53001.27167088001 2025-05-16,09:44:55.000,136,11119407,112445,0,1747388694,13907.47603867,172.24048629000026,53001.24372240001 2025-05-16,09:44:56.000,136,11119376,112405,0,1747388695,13907.46930235999,172.34622323999793,53001.201799680006 2025-05-16,09:44:57.000,136,11119366,112365,0,1747388696,13907.39520295,172.45196019000286,53001.250709520005 2025-05-16,09:44:58.000,136,11119447,112325,0,1747388697,13907.26721305999,172.47310758000094,53001.18782544 2025-05-16,09:44:59.000,136,11119309,112485,0,1747388698,13907.145959479989,172.381468890002,53001.180838320004 2025-05-16,09:45:00.000,136,11119388,112405,0,1747388699,13907.065123759989,172.26163367999834,53001.18782544 2025-05-16,09:45:01.000,136,11119371,112445,0,1747388700,13907.004496969988,172.15589673000068,53001.2087868 2025-05-16,09:45:02.000,136,11119355,112525,0,1747388701,13907.004496969988,172.06425804000173,53001.15288984001 2025-05-16,09:45:03.000,136,11119420,112565,0,1747388702,13907.092068999998,172.05720891000237,53001.180838320004 2025-05-16,09:45:04.000,136,11119380,112325,0,1747388703,13907.139223169994,172.05720891000237,53001.145902719996 2025-05-16,09:45:05.000,136,11119332,112605,0,1747388704,13907.240267819994,172.06425804000173,53001.16686408 2025-05-16,09:45:06.000,136,11119360,112645,0,1747388705,13907.33457616,172.0713071700011,53001.10398000001 2025-05-16,09:45:07.000,136,11119385,112365,0,1747388706,13907.44909342999,172.12770021000324,53001.17385120001 2025-05-16,09:45:08.000,136,11119295,112445,0,1747388707,13907.39520295,172.1840932499981,53001.2087868 2025-05-16,09:45:09.000,136,11119324,112445,0,1747388708,13907.33457616,172.24048629000026,53001.17385120001 2025-05-16,09:45:10.000,136,11119372,112605,0,1747388709,13907.260476749994,172.27573194000433,53001.22276104001 2025-05-16,09:45:11.000,136,11119330,112445,0,1747388710,13907.152695789999,172.3180267200005,53001.18782544 2025-05-16,09:45:12.000,136,11119322,112725,0,1747388711,13906.997760659993,172.3180267200005,53001.17385120001 2025-05-16,09:45:13.000,136,11119350,112485,0,1747388712,13906.903452320003,172.20524064000347,53001.26468376 2025-05-16,09:45:14.000,136,11119396,112765,0,1747388713,13906.869770769998,172.050159780003,53001.18782544 2025-05-16,09:45:15.000,136,11119427,112525,0,1747388714,13906.977551729993,171.88098066000384,53001.22276104001 2025-05-16,09:45:16.000,136,11119341,112725,0,1747388715,13907.125750549989,171.83163675000105,53001.22276104001 2025-05-16,09:45:17.000,136,11119325,112405,0,1747388716,13907.27394937,171.7893419700049,53001.21577392 2025-05-16,09:45:18.000,136,11119331,112645,0,1747388717,13907.40867556999,171.84573500999977,53001.16686408 2025-05-16,09:45:19.000,136,11119312,112685,0,1747388718,13907.462566049995,171.88098066000384,53001.22276104001 2025-05-16,09:45:20.000,136,11119343,112485,0,1747388719,13907.48951128999,171.89507892000256,53001.29263224001 2025-05-16,09:45:21.000,136,11119333,112285,0,1747388720,13907.482774979995,171.81048936000298,53001.25769664 2025-05-16,09:45:22.000,136,11119378,112925,0,1747388721,13907.59729225,171.71180154000467,53001.29263224001 2025-05-16,09:45:23.000,136,11119421,112485,0,1747388722,13907.725282139996,171.66950676000124,53001.369490560006 2025-05-16,09:45:24.000,136,11119387,112485,0,1747388723,13907.812854169992,171.70475240999804,53001.32058072001 2025-05-16,09:45:25.000,136,11119361,112445,0,1747388724,13907.860008340002,171.7893419700049,53001.36250344001 2025-05-16,09:45:26.000,136,11119351,112445,0,1747388725,13907.785908929996,171.8386858800004,53001.42538752 2025-05-16,09:45:27.000,136,11119320,112645,0,1747388726,13907.671391659991,171.7893419700049,53001.49525872 2025-05-16,09:45:28.000,136,11119397,112645,0,1747388727,13907.61076486999,171.68360501999996,53001.49525872 2025-05-16,09:45:29.000,136,11119313,112445,0,1747388728,13907.55013807999,171.56376981000358,53001.55115568 2025-05-16,09:45:30.000,136,11119421,112445,0,1747388729,13907.61750118,171.53557328999887,53001.57910416001 2025-05-16,09:45:31.000,136,11119415,112645,0,1747388730,13907.691600589991,171.54262241999822,53001.61403976 2025-05-16,09:45:32.000,136,11119330,112685,0,1747388731,13907.684864279996,171.6413102400038,53001.66993672 2025-05-16,09:45:33.000,136,11119416,112525,0,1747388732,13907.55687439,171.6413102400038,53001.683910960004 2025-05-16,09:45:34.000,136,11119339,112605,0,1747388733,13907.45582974,171.5778680700023,53001.72583368001 2025-05-16,09:45:35.000,136,11119370,112445,0,1747388734,13907.37499402,171.45098372999928,53001.66993672 2025-05-16,09:45:36.000,136,11119345,112365,0,1747388735,13907.260476749994,171.28885373999947,53001.73980792 2025-05-16,09:45:37.000,136,11119390,112445,0,1747388736,13907.213322579999,171.23950983000395,53001.71884656 2025-05-16,09:45:38.000,136,11119377,112445,0,1747388737,13907.105541619989,171.21131330999924,53001.7677564 2025-05-16,09:45:39.000,136,11119325,112445,0,1747388738,13907.024705899988,171.25360809000267,53001.71884656 2025-05-16,09:45:40.000,136,11119371,112485,0,1747388739,13906.910188629998,171.22541156999796,53001.72583368001 2025-05-16,09:45:41.000,136,11119420,112645,0,1747388740,13906.869770769998,171.22541156999796,53001.72583368001 2025-05-16,09:45:42.000,136,11119407,112805,0,1747388741,13906.687890399997,171.26065722000203,53001.753782160005 2025-05-16,09:45:43.000,136,11119314,112525,0,1747388742,13906.566636819996,171.1831167900018,53001.7328208 2025-05-16,09:45:44.000,136,11119318,112445,0,1747388743,13906.425174309996,171.09147810000286,53001.683910960004 2025-05-16,09:45:45.000,136,11119380,112405,0,1747388744,13906.37802014,171.04918331999943,53001.71884656 2025-05-16,09:45:46.000,136,11119351,112605,0,1747388745,13906.384756449996,170.95754463000048,53001.69788520001 2025-05-16,09:45:47.000,136,11119422,112525,0,1747388746,13906.324129659995,170.9363972400024,53001.648975359996 2025-05-16,09:45:48.000,136,11119316,112405,0,1747388747,13906.182667149995,170.90115158999834,53001.60705264001 2025-05-16,09:45:49.000,136,11119380,112525,0,1747388748,13906.05467726,170.8377094200041,53001.5930784 2025-05-16,09:45:50.000,136,11119293,112445,0,1747388749,13906.014259399999,170.69672682000237,53001.62102688 2025-05-16,09:45:51.000,136,11119309,112245,0,1747388750,13905.96710522999,170.58394073999807,53001.56512992 2025-05-16,09:45:52.000,136,11119366,112445,0,1747388751,13906.02773201999,170.54869509000127,53001.60006552 2025-05-16,09:45:53.000,136,11119297,112605,0,1747388752,13906.13551298,170.59803900000406,53001.57211704 2025-05-16,09:45:54.000,136,11119311,112525,0,1747388753,13906.142249289995,170.71787421000045,53001.60006552 2025-05-16,09:45:55.000,136,11119316,112525,0,1747388754,13906.15572191,170.81656202999875,53001.635001120005 2025-05-16,09:45:56.000,136,11119423,112485,0,1747388755,13906.142249289995,170.84475855000346,53001.60705264001 2025-05-16,09:45:57.000,136,11119336,112405,0,1747388756,13906.10856773999,170.8377094200041,53001.5930784 2025-05-16,09:45:58.000,136,11119336,112525,0,1747388757,13906.12877666999,170.8236111599981,53001.5930784 2025-05-16,09:45:59.000,136,11119353,112525,0,1747388758,13906.05467726,170.85180768000282,53001.683910960004 2025-05-16,09:46:00.000,136,11119331,112605,0,1747388759,13906.061413569994,170.85885681000218,53001.62801400001 2025-05-16,09:46:01.000,136,11119347,112525,0,1747388760,13906.122040359995,170.85885681000218,53001.6629496 2025-05-16,09:46:02.000,136,11119313,112525,0,1747388761,13906.122040359995,170.79541464000067,53001.704872320006 2025-05-16,09:46:03.000,136,11119424,112565,0,1747388762,13906.22982131999,170.78131638000195,53001.66993672 2025-05-16,09:46:04.000,136,11119377,112485,0,1747388763,13906.41170168999,170.80246377000003,53001.704872320006 2025-05-16,09:46:05.000,136,11119305,113005,0,1747388764,13906.37128382999,170.96459375999984,53001.72583368001 2025-05-16,09:46:06.000,136,11119374,112485,0,1747388765,13906.31739335,171.02803593000135,53001.72583368001 2025-05-16,09:46:07.000,136,11119308,112565,0,1747388766,13906.324129659995,170.98574114999792,53001.753782160005 2025-05-16,09:46:08.000,136,11119385,112365,0,1747388767,13906.35107489999,170.97869201999856,53001.79570488001 2025-05-16,09:46:09.000,136,11119324,112805,0,1747388768,13906.45885586,170.92934811000305,53001.83064048 2025-05-16,09:46:10.000,136,11119405,112885,0,1747388769,13906.566636819996,170.89410245999898,53001.90051168 2025-05-16,09:46:11.000,136,11119413,112605,0,1747388770,13906.701363020002,170.84475855000346,53001.921473040005 2025-05-16,09:46:12.000,136,11119341,112445,0,1747388771,13906.829352909997,170.85885681000218,53001.99134424001 2025-05-16,09:46:13.000,136,11119342,112525,0,1747388772,13906.910188629998,170.9222989800037,53002.089163920005 2025-05-16,09:46:14.000,136,11119370,112685,0,1747388773,13907.004496969988,170.97869201999856,53002.07518968 2025-05-16,09:46:15.000,136,11119351,112245,0,1747388774,13907.044914829989,171.0562324499988,53002.15903512001 2025-05-16,09:46:16.000,136,11119310,112285,0,1747388775,13907.078596379994,171.07737984000414,53002.2219192 2025-05-16,09:46:17.000,136,11119346,112565,0,1747388776,13907.125750549989,171.07033071000478,53002.27082904 2025-05-16,09:46:18.000,136,11119348,112445,0,1747388777,13907.152695789999,171.0350850600007,53002.319738879996 2025-05-16,09:46:19.000,136,11119335,112445,0,1747388778,13907.240267819994,171.01393767000263,53002.41755856001 2025-05-16,09:46:20.000,136,11119374,112445,0,1747388779,13907.34804877999,171.02803593000135,53002.49441688001 2025-05-16,09:46:21.000,136,11119366,112405,0,1747388780,13907.341312469995,171.04213419000007,53002.522365360004 2025-05-16,09:46:22.000,136,11119368,112645,0,1747388781,13907.341312469995,171.09147810000286,53002.52935248 2025-05-16,09:46:23.000,136,11119324,112485,0,1747388782,13907.24700412999,171.09147810000286,53002.641146400005 2025-05-16,09:46:24.000,136,11119334,112605,0,1747388783,13907.152695789999,171.09147810000286,53002.676082 2025-05-16,09:46:25.000,136,11119345,112565,0,1747388784,13907.125750549989,171.07033071000478,53002.78088880001 2025-05-16,09:46:26.000,136,11119343,112525,0,1747388785,13907.071860069998,171.0844289700035,53002.8158244 2025-05-16,09:46:27.000,136,11119384,112525,0,1747388786,13907.112277929999,170.97869201999856,53002.86473424 2025-05-16,09:46:28.000,136,11119298,112445,0,1747388787,13907.152695789999,170.92934811000305,53002.93460544 2025-05-16,09:46:29.000,136,11119320,112365,0,1747388788,13907.260476749994,171.02803593000135,53002.93460544 2025-05-16,09:46:30.000,136,11119346,112485,0,1747388789,13907.2941583,171.09147810000286,53002.9555668 2025-05-16,09:46:31.000,136,11119396,112765,0,1747388790,13907.33457616,171.23950983000395,53003.03242512 2025-05-16,09:46:32.000,136,11119345,112285,0,1747388791,13907.381730329995,171.37344329999905,53003.10928344 2025-05-16,09:46:33.000,136,11119305,112485,0,1747388792,13907.39520295,171.50737677000143,53003.1302448 2025-05-16,09:46:34.000,136,11119395,112525,0,1747388793,13907.33457616,171.54967155000486,53003.193128880004 2025-05-16,09:46:35.000,136,11119288,112525,0,1747388794,13907.422148189995,171.54262241999822,53003.25601296001 2025-05-16,09:46:36.000,136,11119396,112525,0,1747388795,13907.57034700999,171.52147503000015,53003.27697432 2025-05-16,09:46:37.000,136,11119400,112445,0,1747388796,13907.57034700999,171.40868895000312,53003.325884159996 2025-05-16,09:46:38.000,136,11119414,112165,0,1747388797,13907.664655349996,171.38754155999777,53003.4446652 2025-05-16,09:46:39.000,136,11119310,112565,0,1747388798,13907.738754760001,171.31705026000418,53003.479600800005 2025-05-16,09:46:40.000,136,11119309,112765,0,1747388799,13907.860008340002,171.37344329999905,53003.549472000006 2025-05-16,09:46:41.000,136,11119399,112645,0,1747388800,13907.961052990002,171.3945906900044,53003.61235608 2025-05-16,09:46:42.000,136,11119299,112565,0,1747388801,13908.001470850002,171.479180250004,53003.62633032 2025-05-16,09:46:43.000,136,11119306,112405,0,1747388802,13908.075570259993,171.59901546000037,53003.73812424001 2025-05-16,09:46:44.000,136,11119378,112565,0,1747388803,13907.967789299997,171.63426111000445,53003.78703408001 2025-05-16,09:46:45.000,136,11119326,112445,0,1747388804,13907.994734539992,171.60606458999973,53003.95472496001 2025-05-16,09:46:46.000,136,11119367,112565,0,1747388805,13908.048625019997,171.56376981000358,53003.95472496001 2025-05-16,09:46:47.000,136,11119308,112245,0,1747388806,13908.156405979993,171.5144259000008,53003.98966056 2025-05-16,09:46:48.000,136,11119314,112565,0,1747388807,13908.243978009988,171.4932785100027,53004.13639008 2025-05-16,09:46:49.000,136,11119368,112205,0,1747388808,13908.237241699993,171.50032764000207,53004.15735144 2025-05-16,09:46:50.000,136,11119386,112885,0,1747388809,13908.277659559993,171.55672068000422,53004.25517112 2025-05-16,09:46:51.000,136,11119381,112645,0,1747388810,13908.304604799989,171.54262241999822,53004.31106808001 2025-05-16,09:46:52.000,136,11119310,112525,0,1747388811,13908.378704209994,171.5285241599995,53004.40190064 2025-05-16,09:46:53.000,136,11119376,112445,0,1747388812,13908.44606730999,171.5144259000008,53004.485746080005 2025-05-16,09:46:54.000,136,11119302,112445,0,1747388813,13908.520166719994,171.5778680700023,53004.51369456 2025-05-16,09:46:55.000,136,11119287,112565,0,1747388814,13908.621211369995,171.69770327999868,53004.61151424 2025-05-16,09:46:56.000,136,11119321,112605,0,1747388815,13908.62794767999,171.69770327999868,53004.66042408 2025-05-16,09:46:57.000,136,11119416,112485,0,1747388816,13908.560584579995,171.76819457999954,53004.723308160006 2025-05-16,09:46:58.000,136,11119308,112525,0,1747388817,13908.47301255,171.75409632000083,53004.81414072001 2025-05-16,09:46:59.000,136,11119288,112565,0,1747388818,13908.398913139994,171.69770327999868,53004.90497328 2025-05-16,09:47:00.000,136,11119371,112645,0,1747388819,13908.432594689999,171.59901546000037,53004.91196040001 2025-05-16,09:47:01.000,136,11119335,112445,0,1747388820,13908.365231589989,171.5285241599995,53005.00279296 2025-05-16,09:47:02.000,136,11119279,112165,0,1747388821,13908.412385759999,171.5285241599995,53005.04471568 2025-05-16,09:47:03.000,136,11119390,112805,0,1747388822,13908.398913139994,171.53557328999887,53005.07965128001 2025-05-16,09:47:05.000,136,11119373,112645,0,1747388824,13908.371967899999,171.59901546000037,53005.17048384 2025-05-16,09:47:06.000,136,11119322,112485,0,1747388825,13908.338286349994,171.54262241999822,53005.226380800006 2025-05-16,09:47:07.000,136,11119369,112645,0,1747388826,13908.311341109998,171.479180250004,53005.226380800006 2025-05-16,09:47:08.000,136,11119312,112245,0,1747388827,13908.371967899999,171.41573808000248,53005.34516184001 2025-05-16,09:47:09.000,136,11119391,112525,0,1747388828,13908.412385759999,171.31705026000418,53005.422020160004 2025-05-16,09:47:10.000,136,11119286,112485,0,1747388829,13908.439330999994,171.28885373999947,53005.491891360005 2025-05-16,09:47:11.000,136,11119356,112365,0,1747388830,13908.499957789994,171.31705026000418,53005.51983984 2025-05-16,09:47:12.000,136,11119312,112365,0,1747388831,13908.47301255,171.31000113000482,53005.63163376001 2025-05-16,09:47:13.000,136,11119360,112565,0,1747388832,13908.479748859994,171.38754155999777,53005.65259512001 2025-05-16,09:47:14.000,136,11119392,112365,0,1747388833,13908.49322148,171.41573808000248,53005.73644056 2025-05-16,09:47:15.000,136,11119376,112565,0,1747388834,13908.48648516999,171.41573808000248,53005.79233752 2025-05-16,09:47:16.000,136,11119394,112445,0,1747388835,13908.540375649995,171.35934504000033,53005.86220872 2025-05-16,09:47:17.000,136,11119425,112525,0,1747388836,13908.62794767999,171.34524678000162,53005.86919584001 2025-05-16,09:47:18.000,136,11119375,112525,0,1747388837,13908.762673879995,171.2818046100001,53005.91111856 2025-05-16,09:47:19.000,136,11119404,112645,0,1747388838,13908.998444730001,171.30295199999819,53005.98098976 2025-05-16,09:47:20.000,136,11119318,112725,0,1747388839,13909.146643549997,171.3663941699997,53006.05784808001 2025-05-16,09:47:21.000,136,11119326,112445,0,1747388840,13909.254424509993,171.465081989998,53006.0997708 2025-05-16,09:47:22.000,136,11119372,112445,0,1747388841,13909.247688199997,171.60606458999973,53006.21855184 2025-05-16,09:47:23.000,136,11119317,112445,0,1747388842,13909.247688199997,171.65540850000252,53006.28842304 2025-05-16,09:47:24.000,136,11119360,112405,0,1747388843,13909.166852479997,171.66245763000188,53006.39322984001 2025-05-16,09:47:25.000,136,11119351,112445,0,1747388844,13909.173588789992,171.6413102400038,53006.498036640005 2025-05-16,09:47:26.000,136,11119370,112485,0,1747388845,13909.200534030002,171.62016284999845,53006.567907840006 2025-05-16,09:47:27.000,136,11119327,112165,0,1747388846,13909.288106059998,171.58491720000166,53006.63079192 2025-05-16,09:47:28.000,136,11119345,112445,0,1747388847,13909.382414399988,171.54967155000486,53006.68668888001 2025-05-16,09:47:29.000,136,11119388,112445,0,1747388848,13909.476722739993,171.4932785100027,53006.7984828 2025-05-16,09:47:30.000,136,11119327,112565,0,1747388849,13909.550822149999,171.48622938000335,53006.882328240004 2025-05-16,09:47:31.000,136,11119308,112405,0,1747388850,13909.510404289998,171.52147503000015,53006.96617368 2025-05-16,09:47:32.000,136,11119403,112525,0,1747388851,13909.469986429998,171.54967155000486,53007.001109280005 2025-05-16,09:47:33.000,136,11119344,112445,0,1747388852,13909.496931669994,171.55672068000422,53007.13386456 2025-05-16,09:47:34.000,136,11119311,112285,0,1747388853,13909.530613219998,171.55672068000422,53007.19674864 2025-05-16,09:47:35.000,136,11119346,112565,0,1747388854,13909.571031079999,171.54262241999822,53007.29456832 2025-05-16,09:47:36.000,136,11119365,112485,0,1747388855,13909.62492155999,171.54262241999822,53007.336491040005 2025-05-16,09:47:37.000,136,11119307,112325,0,1747388856,13909.678812039994,171.6131137199991,53007.406362240006 2025-05-16,09:47:38.000,136,11119305,112525,0,1747388857,13909.66533941999,171.6131137199991,53007.42732360001 2025-05-16,09:47:39.000,136,11119352,112485,0,1747388858,13909.672075729999,171.6272119799978,53007.54610464001 2025-05-16,09:47:40.000,136,11119367,112645,0,1747388859,13909.678812039994,171.6272119799978,53007.58802736 2025-05-16,09:47:41.000,136,11119325,112485,0,1747388860,13909.70575727999,171.66950676000124,53007.62995008 2025-05-16,09:47:42.000,136,11119322,112565,0,1747388861,13909.719229899994,171.73294893000275,53007.74873112 2025-05-16,09:47:43.000,136,11119300,112485,0,1747388862,13909.779856689995,171.87393153000448,53007.81860232 2025-05-16,09:47:44.000,136,11119382,112685,0,1747388863,13909.76638406999,171.94442282999808,53007.96533184 2025-05-16,09:47:45.000,136,11119373,112405,0,1747388864,13909.78659299999,171.97966848000215,53007.96533184 2025-05-16,09:47:46.000,136,11119284,112685,0,1747388865,13909.759647759995,172.00786499999958,53008.01424168 2025-05-16,09:47:47.000,136,11119319,112485,0,1747388866,13909.78659299999,171.96557022000343,53008.174945440005 2025-05-16,09:47:48.000,136,11119389,112485,0,1747388867,13909.83374717,172.00081587000022,53008.174945440005 2025-05-16,09:47:49.000,136,11119382,112565,0,1747388868,13909.88763764999,172.0219632599983,53008.244816640006 2025-05-16,09:47:50.000,136,11119261,112445,0,1747388869,13910.01562754,172.00786499999958,53008.28673936001 2025-05-16,09:47:51.000,136,11119312,112565,0,1747388870,13910.163826359996,172.04311065000365,53008.38455904001 2025-05-16,09:47:52.000,136,11119362,112725,0,1747388871,13910.244662079996,172.05720891000237,53008.48936584 2025-05-16,09:47:53.000,136,11119273,112365,0,1747388872,13910.413069829992,172.0360615200043,53008.63609536 2025-05-16,09:47:54.000,136,11119339,112445,0,1747388873,13910.541059720003,172.06425804000173,53008.65006960001 2025-05-16,09:47:55.000,136,11119305,112725,0,1747388874,13910.695994849993,172.1065528199979,53008.81776048001 2025-05-16,09:47:56.000,136,11119290,112405,0,1747388875,13910.810512119999,172.12770021000324,53008.894618800005 2025-05-16,09:47:57.000,136,11119337,112685,0,1747388876,13910.877875219994,172.21933890000219,53008.98545136001 2025-05-16,09:47:58.000,136,11119322,112485,0,1747388877,13910.918293079994,172.24048629000026,53009.08327104001 2025-05-16,09:47:59.000,136,11119407,112565,0,1747388878,13910.94523831999,172.28983020000305,53009.20205208001 2025-05-16,09:48:00.000,136,11119322,112685,0,1747388879,13910.92502938999,172.3321249799992,53009.28589752 2025-05-16,09:48:01.000,136,11119361,112525,0,1747388880,13910.95197463,172.32507584999985,53009.36275584 2025-05-16,09:48:02.000,136,11119306,112765,0,1747388881,13910.94523831999,172.31097759000113,53009.47454976 2025-05-16,09:48:03.000,136,11119361,112285,0,1747388882,13910.98565617999,172.26163367999834,53009.50948536001 2025-05-16,09:48:04.000,136,11119352,112645,0,1747388883,13911.07322821,172.24753541999962,53009.60031792 2025-05-16,09:48:05.000,136,11119307,112605,0,1747388884,13911.17427286,172.21933890000219,53009.72608608001 2025-05-16,09:48:06.000,136,11119387,112565,0,1747388885,13911.282053819996,172.24753541999962,53009.82390576001 2025-05-16,09:48:07.000,136,11119357,112245,0,1747388886,13911.369625849991,172.24048629000026,53009.94268680001 2025-05-16,09:48:08.000,136,11119392,112405,0,1747388887,13911.470670499992,172.32507584999985,53009.99159664001 2025-05-16,09:48:09.000,136,11119342,112645,0,1747388888,13911.517824670002,172.45196019000286,53010.14531328 2025-05-16,09:48:10.000,136,11119320,112485,0,1747388889,13911.564978839997,172.45900932000222,53010.21518448 2025-05-16,09:48:11.000,136,11119316,112485,0,1747388890,13911.497615740001,172.49425496999902,53010.32697840001 2025-05-16,09:48:12.000,136,11119324,112125,0,1747388891,13911.517824670002,172.4801567100003,53010.39684960001 2025-05-16,09:48:13.000,136,11119378,112645,0,1747388892,13911.531297289992,172.46605845000158,53010.55755336 2025-05-16,09:48:14.000,136,11119347,112485,0,1747388893,13911.544769909997,172.45900932000222,53010.6064632 2025-05-16,09:48:15.000,136,11119317,112605,0,1747388894,13911.571715149992,172.4167145399988,53010.70428288 2025-05-16,09:48:16.000,136,11119319,112405,0,1747388895,13911.591924079992,172.46605845000158,53010.70428288 2025-05-16,09:48:17.000,136,11119325,112525,0,1747388896,13911.544769909997,172.4801567100003,53010.77415408 2025-05-16,09:48:18.000,136,11119364,112565,0,1747388897,13911.517824670002,172.50835322999774,53010.86498664 2025-05-16,09:48:19.000,136,11119389,112365,0,1747388898,13911.477406810001,172.45196019000286,53010.98376768 2025-05-16,09:48:20.000,136,11119296,112485,0,1747388899,13911.497615740001,172.3321249799992,53011.04665176001 2025-05-16,09:48:21.000,136,11119363,112445,0,1747388900,13911.538033600002,172.2968793300024,53011.04665176001 2025-05-16,09:48:22.000,136,11119323,112485,0,1747388901,13911.639078250002,172.21933890000219,53011.123510080004 2025-05-16,09:48:23.000,136,11119339,112885,0,1747388902,13911.578451460002,172.17704411999875,53011.193381280005 2025-05-16,09:48:24.000,136,11119397,112445,0,1747388903,13911.612133009992,172.1981915100041,53011.27722672 2025-05-16,09:48:25.000,136,11119310,112445,0,1747388904,13911.591924079992,172.19114238000475,53011.28421384001 2025-05-16,09:48:26.000,136,11119365,112445,0,1747388905,13911.497615740001,172.22638803000154,53011.3750464 2025-05-16,09:48:27.000,136,11119318,112365,0,1747388906,13911.436988950001,172.22638803000154,53011.40299488001 2025-05-16,09:48:28.000,136,11119333,112525,0,1747388907,13911.3359443,172.26163367999834,53011.458891840004 2025-05-16,09:48:29.000,136,11119334,112565,0,1747388908,13911.288790129991,172.24753541999962,53011.50780168 2025-05-16,09:48:30.000,136,11119404,112645,0,1747388909,13911.15406393,172.22638803000154,53011.52177592001 2025-05-16,09:48:31.000,136,11119388,112165,0,1747388910,13911.181009169995,172.17704411999875,53011.56369864 2025-05-16,09:48:32.000,136,11119322,112605,0,1747388911,13911.16753654999,172.22638803000154,53011.59164712001 2025-05-16,09:48:33.000,136,11119355,112525,0,1747388912,13911.12711868999,172.24048629000026,53011.61260848 2025-05-16,09:48:34.000,136,11119410,112445,0,1747388913,13911.12711868999,172.2334371600009,53011.63356984 2025-05-16,09:48:35.000,136,11119309,112525,0,1747388914,13911.08670082999,172.27573194000433,53011.66151832 2025-05-16,09:48:36.000,136,11119280,112325,0,1747388915,13911.08670082999,172.2968793300024,53011.67549256 2025-05-16,09:48:37.000,136,11119337,112325,0,1747388916,13911.079964519995,172.3321249799992,53011.73837664001 2025-05-16,09:48:38.000,136,11119419,112325,0,1747388917,13910.999128799995,172.36737063000328,53011.73837664001 2025-05-16,09:48:39.000,136,11119384,112605,0,1747388918,13910.98565617999,172.38851802000136,53011.759337999996 2025-05-16,09:48:40.000,136,11119330,112525,0,1747388919,13910.92502938999,172.381468890002,53011.75235088 2025-05-16,09:48:41.000,136,11119342,112525,0,1747388920,13910.958710939994,172.381468890002,53011.80824784001 2025-05-16,09:48:42.000,136,11119328,112485,0,1747388921,13910.978919869995,172.40966540999943,53011.85017056 2025-05-16,09:48:43.000,136,11119381,112365,0,1747388922,13911.04628296999,172.46605845000158,53011.83619632001 2025-05-16,09:48:44.000,136,11119294,112445,0,1747388923,13911.12711868999,172.5788445299986,53011.89209328 2025-05-16,09:48:45.000,136,11119320,112445,0,1747388924,13911.120382379995,172.69867974000226,53011.94799024 2025-05-16,09:48:46.000,136,11119357,112485,0,1747388925,13911.160800239995,172.78326930000185,53011.97593872001 2025-05-16,09:48:47.000,136,11119333,112605,0,1747388926,13911.10690975999,172.84671147000336,53012.00388720001 2025-05-16,09:48:48.000,136,11119356,112485,0,1747388927,13911.10690975999,172.81146581999928,53011.98991296 2025-05-16,09:48:49.000,136,11119396,112405,0,1747388928,13911.17427286,172.81146581999928,53012.05978416 2025-05-16,09:48:50.000,136,11119365,112485,0,1747388929,13911.15406393,172.7903184300012,53012.11568112 2025-05-16,09:48:51.000,136,11119380,112525,0,1747388930,13911.201218099995,172.76212191000377,53012.108694 2025-05-16,09:48:52.000,136,11119333,112365,0,1747388931,13911.241635959996,172.839662340004,53012.16459096 2025-05-16,09:48:53.000,136,11119382,112445,0,1747388932,13911.21469072,172.84671147000336,53012.15760384 2025-05-16,09:48:54.000,136,11119333,112085,0,1747388933,13911.181009169995,172.825564079998,53012.2135008 2025-05-16,09:48:55.000,136,11119392,112245,0,1747388934,13911.09343714,172.7903184300012,53012.262410639996 2025-05-16,09:48:56.000,136,11119306,112605,0,1747388935,13911.09343714,172.79736756000057,53012.30433336 2025-05-16,09:48:57.000,136,11119354,112765,0,1747388936,13911.03281035,172.7762201700025,53012.31132048001 2025-05-16,09:48:58.000,136,11119373,112565,0,1747388937,13911.06649189999,172.74802364999778,53012.33926896001 2025-05-16,09:48:59.000,136,11119412,112405,0,1747388938,13910.999128799995,172.71277800000098,53012.36023032001 2025-05-16,09:49:00.000,136,11119399,112445,0,1747388939,13910.94523831999,172.69867974000226,53012.416127280005 2025-05-16,09:49:01.000,136,11119316,112525,0,1747388940,13910.91155677,172.6916306100029,53012.38119168 2025-05-16,09:49:02.000,136,11119320,112525,0,1747388941,13910.84419366999,172.71982713000034,53012.44407576 2025-05-16,09:49:03.000,136,11119373,112725,0,1747388942,13910.817248429994,172.73392538999906,53012.45805000001 2025-05-16,09:49:04.000,136,11119349,112405,0,1747388943,13910.790303189999,172.76917104000313,53012.50695984001 2025-05-16,09:49:05.000,136,11119400,112805,0,1747388944,13910.689258539998,172.825564079998,53012.52093408 2025-05-16,09:49:06.000,136,11119322,112445,0,1747388945,13910.702731159989,172.84671147000336,53012.4929856 2025-05-16,09:49:07.000,136,11119403,112365,0,1747388946,13910.709467469998,172.81851494999864,53012.50695984001 2025-05-16,09:49:08.000,136,11119381,112645,0,1747388947,13910.736412709994,172.7550727800044,53012.534908320005 2025-05-16,09:49:09.000,136,11119377,112805,0,1747388948,13910.790303189999,172.6916306100029,53012.54189544 2025-05-16,09:49:10.000,136,11119413,112565,0,1747388949,13910.871138909999,172.76212191000377,53012.583818160005 2025-05-16,09:49:11.000,136,11119304,112605,0,1747388950,13910.9317657,172.7762201700025,53012.597792399996 2025-05-16,09:49:12.000,136,11119332,112605,0,1747388951,13910.978919869995,172.7762201700025,53012.60477952001 2025-05-16,09:49:13.000,136,11119363,112485,0,1747388952,13910.97218356,172.76212191000377,53012.64670224001 2025-05-16,09:49:14.000,136,11119394,112445,0,1747388953,13911.019337729995,172.7550727800044,53012.632728000004 2025-05-16,09:49:15.000,136,11119377,112245,0,1747388954,13911.039546659995,172.80441668999993,53012.702599200005 2025-05-16,09:49:16.000,136,11119318,112445,0,1747388955,13911.06649189999,172.83261321000464,53012.70958632 2025-05-16,09:49:17.000,136,11119346,112685,0,1747388956,13911.133855,172.81851494999864,53012.74452192001 2025-05-16,09:49:18.000,136,11119410,112445,0,1747388957,13911.19448179,172.85376060000272,53012.72356056001 2025-05-16,09:49:19.000,136,11119368,112445,0,1747388958,13911.15406393,172.81851494999864,53012.821380240006 2025-05-16,09:49:20.000,136,11119392,112685,0,1747388959,13911.133855,172.80441668999993,53012.82836736 2025-05-16,09:49:21.000,136,11119336,112365,0,1747388960,13911.11364607,172.825564079998,53012.870290080005 2025-05-16,09:49:22.000,136,11119369,112405,0,1747388961,13911.08670082999,172.81146581999928,53012.86330296001 2025-05-16,09:49:23.000,136,11119374,112605,0,1747388962,13911.11364607,172.7762201700025,53012.91221280001 2025-05-16,09:49:24.000,136,11119378,112565,0,1747388963,13911.07322821,172.71277800000098,53012.94016128001 2025-05-16,09:49:25.000,136,11119377,112645,0,1747388964,13911.07322821,172.74802364999778,53012.94016128001 2025-05-16,09:49:26.000,136,11119339,112485,0,1747388965,13910.99239249,172.73392538999906,53012.989071120006 2025-05-16,09:49:27.000,136,11119339,112645,0,1747388966,13910.9317657,172.73392538999906,53013.02400672 2025-05-16,09:49:28.000,136,11119386,112445,0,1747388967,13910.88461152999,172.74802364999778,53013.00304536 2025-05-16,09:49:29.000,136,11119374,112485,0,1747388968,13910.82398473999,172.7762201700025,53013.0170196 2025-05-16,09:49:30.000,136,11119384,112125,0,1747388969,13910.729676399998,172.7762201700025,53013.037980960005 2025-05-16,09:49:31.000,136,11119289,112805,0,1747388970,13910.695994849993,172.76917104000313,53013.100865039996 2025-05-16,09:49:32.000,136,11119333,112645,0,1747388971,13910.588213889998,172.76917104000313,53013.1218264 2025-05-16,09:49:33.000,136,11119401,112485,0,1747388972,13910.601686509988,172.76917104000313,53013.10785216001 2025-05-16,09:49:34.000,136,11119371,112405,0,1747388973,13910.615159129993,172.76212191000377,53013.135800640004 2025-05-16,09:49:35.000,136,11119402,112445,0,1747388974,13910.621895439988,172.7268762599997,53013.14977488001 2025-05-16,09:49:36.000,136,11119305,112365,0,1747388975,13910.608422819998,172.74097451999842,53013.156762000006 2025-05-16,09:49:37.000,136,11119323,112565,0,1747388976,13910.628631749998,172.7550727800044,53013.12881352001 2025-05-16,09:49:38.000,136,11119402,112285,0,1747388977,13910.615159129993,172.7762201700025,53013.17073624 2025-05-16,09:49:39.000,136,11119329,112605,0,1747388978,13910.655576989993,172.7903184300012,53013.18471048 2025-05-16,09:49:40.000,136,11119394,112445,0,1747388979,13910.695994849993,172.78326930000185,53013.16374912 2025-05-16,09:49:41.000,136,11119314,112405,0,1747388980,13910.662313299988,172.70572887000162,53013.21265896 2025-05-16,09:49:42.000,136,11119344,112525,0,1747388981,13910.709467469998,172.67753235000418,53013.22663320001 2025-05-16,09:49:43.000,136,11119403,112605,0,1747388982,13910.810512119999,172.61409018000268,53013.24060744 2025-05-16,09:49:44.000,136,11119371,112565,0,1747388983,13910.918293079994,172.58589365999796,53013.33144 2025-05-16,09:49:45.000,136,11119404,112645,0,1747388984,13911.07322821,172.64933582999947,53013.324452880006 2025-05-16,09:49:46.000,136,11119317,112645,0,1747388985,13911.181009169995,172.71982713000034,53013.41528544001 2025-05-16,09:49:47.000,136,11119322,112565,0,1747388986,13911.241635959996,172.81146581999928,53013.39432408001 2025-05-16,09:49:48.000,136,11119386,112525,0,1747388987,13911.329207989991,172.839662340004,53013.42925968 2025-05-16,09:49:49.000,136,11119370,112285,0,1747388988,13911.383098469996,172.86785886000143,53013.541053600005 2025-05-16,09:49:50.000,136,11119391,112245,0,1747388989,13911.389834779991,172.8890062499995,53013.506118 2025-05-16,09:49:51.000,136,11119331,112485,0,1747388990,13911.403307399996,172.89605537999887,53013.56201496001 2025-05-16,09:49:52.000,136,11119408,112525,0,1747388991,13911.490879429992,172.93130103000294,53013.61791192 2025-05-16,09:49:53.000,136,11119420,112645,0,1747388992,13911.571715149992,172.9735958099991,53013.62489904 2025-05-16,09:49:54.000,136,11119418,112485,0,1747388993,13911.618869320002,173.00884146000317,53013.7157316 2025-05-16,09:49:55.000,136,11119406,112605,0,1747388994,13911.605396699997,173.0229397200019,53013.76464144 2025-05-16,09:49:56.000,136,11119365,112645,0,1747388995,13911.679496110002,173.07228363000468,53013.84848688001 2025-05-16,09:49:57.000,136,11119360,112685,0,1747388996,13911.719913970002,173.07228363000468,53013.8904096 2025-05-16,09:49:58.000,136,11119410,112445,0,1747388997,13911.767068139998,173.04408710999996,53013.93233232 2025-05-16,09:49:59.000,136,11119337,112365,0,1747388998,13911.787277069998,173.07228363000468,53014.01617776001 2025-05-16,09:50:00.000,136,11119392,112485,0,1747388999,13911.780540759988,173.0863818900034,53014.044126240005 2025-05-16,09:50:01.000,136,11119413,112485,0,1747389000,13911.773804449993,173.07933276000404,53014.093036080005 2025-05-16,09:50:02.000,136,11119391,112605,0,1747389001,13911.746859209998,173.16392232000362,53014.1698944 2025-05-16,09:50:03.000,136,11119410,112445,0,1747389002,13911.746859209998,173.17097145000298,53014.162907280006 2025-05-16,09:50:04.000,136,11119351,112565,0,1747389003,13911.719913970002,173.19916797000042,53014.26771408 2025-05-16,09:50:05.000,136,11119406,112485,0,1747389004,13911.699705040002,173.17802058000234,53014.260726960005 2025-05-16,09:50:06.000,136,11119362,112485,0,1747389005,13911.632341939992,173.17802058000234,53014.309636800004 2025-05-16,09:50:07.000,136,11119353,112725,0,1747389006,13911.645814559997,173.11457841000083,53014.35155952001 2025-05-16,09:50:08.000,136,11119375,112405,0,1747389007,13911.591924079992,173.0370379800006,53014.36553376 2025-05-16,09:50:09.000,136,11119395,112325,0,1747389008,13911.558242530002,172.98769406999781,53014.379508000005 2025-05-16,09:50:10.000,136,11119424,112485,0,1747389009,13911.484143119997,172.9735958099991,53014.4144436 2025-05-16,09:50:11.000,136,11119348,112525,0,1747389010,13911.443725259996,173.00884146000317,53014.44937920001 2025-05-16,09:50:12.000,136,11119396,112485,0,1747389011,13911.376362160001,172.98064493999846,53014.47034056001 2025-05-16,09:50:13.000,136,11119396,112445,0,1747389012,13911.31573537,172.89605537999887,53014.53322464 2025-05-16,09:50:14.000,136,11119353,112325,0,1747389013,13911.25510858,172.8890062499995,53014.54021176001 2025-05-16,09:50:15.000,136,11119395,112605,0,1747389014,13911.221427029996,172.84671147000336,53014.54021176001 2025-05-16,09:50:16.000,136,11119333,112565,0,1747389015,13911.160800239995,172.78326930000185,53014.56816024001 2025-05-16,09:50:17.000,136,11119392,112285,0,1747389016,13911.160800239995,172.81146581999928,53014.58912160001 2025-05-16,09:50:18.000,136,11119387,112605,0,1747389017,13911.140591309995,172.79736756000057,53014.56117312 2025-05-16,09:50:19.000,136,11119382,112485,0,1747389018,13911.120382379995,172.81851494999864,53014.63803144001 2025-05-16,09:50:20.000,136,11119391,112605,0,1747389019,13911.100173449995,172.74802364999778,53014.645018560004 2025-05-16,09:50:21.000,136,11119374,112445,0,1747389020,13911.03281035,172.71982713000034,53014.645018560004 2025-05-16,09:50:22.000,136,11119392,112525,0,1747389021,13910.978919869995,172.70572887000162,53014.610082959996 2025-05-16,09:50:23.000,136,11119357,112645,0,1747389022,13910.978919869995,172.6281884400014,53014.63104432 2025-05-16,09:50:24.000,136,11119414,112125,0,1747389023,13910.91155677,172.58589365999796,53014.67995416 2025-05-16,09:50:25.000,136,11119379,112445,0,1747389024,13910.857666289994,172.59999192000396,53014.68694128001 2025-05-16,09:50:26.000,136,11119344,112525,0,1747389025,13910.817248429994,172.5647462699999,53014.65899280001 2025-05-16,09:50:27.000,136,11119299,112205,0,1747389026,13910.763357949989,172.5435988800018,53014.693928400004 2025-05-16,09:50:28.000,136,11119396,112525,0,1747389027,13910.763357949989,172.57179539999925,53014.693928400004 2025-05-16,09:50:29.000,136,11119316,112485,0,1747389028,13910.88461152999,172.5788445299986,53014.73585112001 2025-05-16,09:50:30.000,136,11119407,112445,0,1747389029,13910.871138909999,172.5929427900046,53014.714889760005 2025-05-16,09:50:31.000,136,11119393,112445,0,1747389030,13910.88461152999,172.68458148000354,53014.72187688 2025-05-16,09:50:32.000,136,11119396,112525,0,1747389031,13910.938502009994,172.73392538999906,53014.75681248001 2025-05-16,09:50:33.000,136,11119413,112565,0,1747389032,13910.91155677,172.7268762599997,53014.77078672 2025-05-16,09:50:34.000,136,11119320,112485,0,1747389033,13910.978919869995,172.69867974000226,53014.79174808 2025-05-16,09:50:35.000,136,11119430,112365,0,1747389034,13911.04628296999,172.67753235000418,53014.81969656 2025-05-16,09:50:36.000,136,11119347,112645,0,1747389035,13911.12711868999,172.64933582999947,53014.882580640005 2025-05-16,09:50:37.000,136,11119400,112485,0,1747389036,13911.14732761999,172.6916306100029,53014.82668368001 2025-05-16,09:50:38.000,136,11119421,112605,0,1747389037,13911.17427286,172.6916306100029,53014.92450336001 2025-05-16,09:50:39.000,136,11119356,112725,0,1747389038,13911.19448179,172.74097451999842,53014.88956776 2025-05-16,09:50:40.000,136,11119382,112165,0,1747389039,13911.221427029996,172.74097451999842,53014.94546472 2025-05-16,09:50:41.000,136,11119401,112445,0,1747389040,13911.221427029996,172.7550727800044,53014.95943896 2025-05-16,09:50:42.000,136,11119383,112445,0,1747389041,13911.29552644,172.74097451999842,53014.95245184001 2025-05-16,09:50:43.000,136,11119372,112525,0,1747389042,13911.416780020001,172.71982713000034,53015.03629728 2025-05-16,09:50:44.000,136,11119378,112525,0,1747389043,13911.450461569992,172.74097451999842,53015.07822 2025-05-16,09:50:45.000,136,11119400,112445,0,1747389044,13911.457197880001,172.69867974000226,53015.12014272001 2025-05-16,09:50:46.000,136,11119411,112405,0,1747389045,13911.430252639992,172.67753235000418,53015.13411696 2025-05-16,09:50:47.000,136,11119413,112685,0,1747389046,13911.349416919991,172.6422867000001,53015.169052560006 2025-05-16,09:50:48.000,136,11119397,112525,0,1747389047,13911.302262749996,172.63523757000075,53015.197001040004 2025-05-16,09:50:49.000,136,11119327,112445,0,1747389048,13911.3359443,172.59999192000396,53015.23193664 2025-05-16,09:50:50.000,136,11119405,112365,0,1747389049,13911.302262749996,172.68458148000354,53015.25988512001 2025-05-16,09:50:51.000,136,11119408,112485,0,1747389050,13911.302262749996,172.71277800000098,53015.24591088 2025-05-16,09:50:52.000,136,11119364,112365,0,1747389051,13911.27531751,172.78326930000185,53015.252898 2025-05-16,09:50:53.000,136,11119409,112485,0,1747389052,13911.20795440999,172.81851494999864,53015.30879496001 2025-05-16,09:50:54.000,136,11119333,112445,0,1747389053,13911.160800239995,172.84671147000336,53015.32975632001 2025-05-16,09:50:55.000,136,11119379,112605,0,1747389054,13911.133855,172.79736756000057,53015.40661464001 2025-05-16,09:50:56.000,136,11119416,111965,0,1747389055,13911.09343714,172.7903184300012,53015.40661464001 2025-05-16,09:50:57.000,136,11119397,112125,0,1747389056,13911.07322821,172.78326930000185,53015.35770480001 2025-05-16,09:50:58.000,136,11119360,112405,0,1747389057,13911.100173449995,172.81146581999928,53015.41360176 2025-05-16,09:50:59.000,136,11119363,112125,0,1747389058,13911.07322821,172.8890062499995,53015.39962752 2025-05-16,09:51:00.000,136,11119365,112205,0,1747389059,13911.039546659995,172.92425190000358,53015.39962752 2025-05-16,09:51:01.000,136,11119392,112445,0,1747389060,13910.938502009994,172.9735958099991,53015.42757600001 2025-05-16,09:51:02.000,136,11119367,112605,0,1747389061,13910.88461152999,172.96654667999974,53015.483472960004 2025-05-16,09:51:03.000,136,11119317,112285,0,1747389062,13910.84419366999,172.99474320000445,53015.49744720001 2025-05-16,09:51:04.000,136,11119332,112205,0,1747389063,13910.803775809989,172.99474320000445,53015.54635704001 2025-05-16,09:51:05.000,136,11119389,112445,0,1747389064,13910.749885329999,173.0017923300038,53015.553344160006 2025-05-16,09:51:06.000,136,11119421,112485,0,1747389065,13910.648840679998,172.95949755000038,53015.5673184 2025-05-16,09:51:07.000,136,11119377,112485,0,1747389066,13910.608422819998,172.98064493999846,53015.602254000005 2025-05-16,09:51:08.000,136,11119314,112685,0,1747389067,13910.588213889998,172.95949755000038,53015.59526688001 2025-05-16,09:51:09.000,136,11119383,112405,0,1747389068,13910.628631749998,172.95244842000102,53015.58827976 2025-05-16,09:51:10.000,136,11119372,112525,0,1747389069,13910.648840679998,173.0017923300038,53015.64417672001 2025-05-16,09:51:11.000,136,11119387,112445,0,1747389070,13910.648840679998,173.04408710999996,53015.672125200006 2025-05-16,09:51:12.000,136,11119397,112445,0,1747389071,13910.702731159989,173.0370379800006,53015.672125200006 2025-05-16,09:51:13.000,136,11119355,112685,0,1747389072,13910.709467469998,172.98769406999781,53015.721035040006 2025-05-16,09:51:14.000,136,11119373,112525,0,1747389073,13910.695994849993,172.96654667999974,53015.73500928 2025-05-16,09:51:15.000,136,11119385,112445,0,1747389074,13910.702731159989,172.91720277000422,53015.769944880005 2025-05-16,09:51:16.000,136,11119377,112485,0,1747389075,13910.662313299988,172.92425190000358,53015.80488048 2025-05-16,09:51:17.000,136,11119386,112725,0,1747389076,13910.655576989993,172.91015364000486,53015.79789336 2025-05-16,09:51:18.000,136,11119347,112325,0,1747389077,13910.601686509988,172.96654667999974,53015.839816080006 2025-05-16,09:51:19.000,136,11119439,112445,0,1747389078,13910.527587099998,172.96654667999974,53015.85379032 2025-05-16,09:51:20.000,136,11119389,112765,0,1747389079,13910.460224000002,172.9735958099991,53015.9166744 2025-05-16,09:51:21.000,136,11119414,112485,0,1747389080,13910.372651969992,172.9383501600023,53015.90270016 2025-05-16,09:51:22.000,136,11119322,112605,0,1747389081,13910.372651969992,172.92425190000358,53015.93064864001 2025-05-16,09:51:23.000,136,11119340,112685,0,1747389082,13910.312025179992,172.8890062499995,53015.9166744 2025-05-16,09:51:24.000,136,11119311,112205,0,1747389083,13910.312025179992,172.8890062499995,53015.937635760005 2025-05-16,09:51:25.000,136,11119336,112685,0,1747389084,13910.224453149996,172.91720277000422,53015.986545600004 2025-05-16,09:51:26.000,136,11119385,112525,0,1747389085,13910.13688112,172.90310450999823,53015.99353272 2025-05-16,09:51:27.000,136,11119379,112485,0,1747389086,13910.069518019991,172.93130103000294,53016.00051984001 2025-05-16,09:51:28.000,136,11119343,112565,0,1747389087,13910.0560454,172.93130103000294,53015.96558424 2025-05-16,09:51:29.000,136,11119334,112565,0,1747389088,13910.022363849996,172.90310450999823,53016.007506960006 2025-05-16,09:51:30.000,136,11119335,112485,0,1747389089,13910.01562754,172.8749079900008,53016.06340392 2025-05-16,09:51:31.000,136,11119313,112325,0,1747389090,13910.062781709996,172.91015364000486,53016.04244256 2025-05-16,09:51:32.000,136,11119459,112525,0,1747389091,13910.09646326,172.88195712000015,53016.00051984001 2025-05-16,09:51:33.000,136,11119331,112445,0,1747389092,13910.089726949991,172.8890062499995,53016.04942968001 2025-05-16,09:51:34.000,136,11119318,112445,0,1747389093,13910.04930908999,172.86080973000207,53016.04942968001 2025-05-16,09:51:35.000,136,11119416,112405,0,1747389094,13910.00889122999,172.8890062499995,53016.07039104 2025-05-16,09:51:36.000,136,11119388,112445,0,1747389095,13909.96847336999,172.839662340004,53016.08436528 2025-05-16,09:51:37.000,136,11119406,112285,0,1747389096,13909.961737059995,172.84671147000336,53016.08436528 2025-05-16,09:51:38.000,136,11119388,112445,0,1747389097,13909.92805550999,172.85376060000272,53016.14026224 2025-05-16,09:51:39.000,136,11119343,112525,0,1747389098,13909.90784657999,172.8890062499995,53016.1612236 2025-05-16,09:51:40.000,136,11119314,112445,0,1747389099,13909.800065619995,172.89605537999887,53016.18218496 2025-05-16,09:51:41.000,136,11119354,112485,0,1747389100,13909.72596620999,172.83261321000464,53016.175197840006 2025-05-16,09:51:42.000,136,11119375,112525,0,1747389101,13909.719229899994,172.7268762599997,53016.21013344 2025-05-16,09:51:43.000,136,11119349,112285,0,1747389102,13909.72596620999,172.67753235000418,53016.24506904001 2025-05-16,09:51:44.000,136,11119415,112525,0,1747389103,13909.73270252,172.63523757000075,53016.25205616 2025-05-16,09:51:45.000,136,11119362,112445,0,1747389104,13909.73270252,172.58589365999796,53016.29397888001 2025-05-16,09:51:46.000,136,11119426,112445,0,1747389105,13909.74617513999,172.57179539999925,53016.30795312 2025-05-16,09:51:47.000,136,11119408,112485,0,1747389106,13909.70575727999,172.5295006200031,53016.31494024001 2025-05-16,09:51:48.000,136,11119337,112525,0,1747389107,13909.76638406999,172.5788445299986,53016.370837200004 2025-05-16,09:51:49.000,136,11119340,112525,0,1747389108,13909.79332931,172.64933582999947,53016.4057728 2025-05-16,09:51:50.000,136,11119325,112485,0,1747389109,13909.83374717,172.6422867000001,53016.42673416 2025-05-16,09:51:51.000,136,11119336,112565,0,1747389110,13909.83374717,172.70572887000162,53016.43372128001 2025-05-16,09:51:52.000,136,11119413,112325,0,1747389111,13909.81353824,172.71277800000098,53016.49660536 2025-05-16,09:51:53.000,136,11119380,112325,0,1747389112,13909.79332931,172.71982713000034,53016.56647656 2025-05-16,09:51:54.000,136,11119364,112565,0,1747389113,13909.779856689995,172.78326930000185,53016.60141216001 2025-05-16,09:51:55.000,136,11119326,112325,0,1747389114,13909.77312038,172.76917104000313,53016.6852576 2025-05-16,09:51:56.000,136,11119330,112645,0,1747389115,13909.77312038,172.7903184300012,53016.6852576 2025-05-16,09:51:57.000,136,11119419,112365,0,1747389116,13909.77312038,172.83261321000464,53016.776090160005 2025-05-16,09:51:58.000,136,11119324,112445,0,1747389117,13909.81353824,172.86785886000143,53016.78307728 2025-05-16,09:51:59.000,136,11119342,112365,0,1747389118,13909.88763764999,172.86080973000207,53016.81102576 2025-05-16,09:52:00.000,136,11119333,112525,0,1747389119,13909.961737059995,172.89605537999887,53016.8599356 2025-05-16,09:52:01.000,136,11119347,112485,0,1747389120,13910.01562754,172.98064493999846,53016.95076816 2025-05-16,09:52:02.000,136,11119429,112485,0,1747389121,13910.07625433,172.98064493999846,53016.95775528 2025-05-16,09:52:03.000,136,11119365,112365,0,1747389122,13910.089726949991,173.0229397200019,53017.02063936 2025-05-16,09:52:04.000,136,11119409,112525,0,1747389123,13910.177298980001,173.11457841000083,53017.02063936 2025-05-16,09:52:05.000,136,11119397,112245,0,1747389124,13910.258134700001,173.1498240600049,53017.09051056 2025-05-16,09:52:06.000,136,11119350,112285,0,1747389125,13910.332234109992,173.17802058000234,53017.111471920005 2025-05-16,09:52:07.000,136,11119445,112405,0,1747389126,13910.352443039992,173.2344136200045,53017.209291600004 2025-05-16,09:52:08.000,136,11119370,112405,0,1747389127,13910.359179350002,173.27670840000064,53017.2442272 2025-05-16,09:52:09.000,136,11119356,112565,0,1747389128,13910.372651969992,173.2485118800032,53017.26518856 2025-05-16,09:52:10.000,136,11119409,112725,0,1747389129,13910.500641860002,173.26965927000128,53017.34204688001 2025-05-16,09:52:11.000,136,11119440,112405,0,1747389130,13910.554532339993,173.29080665999936,53017.42589232 2025-05-16,09:52:12.000,136,11119397,112525,0,1747389131,13910.608422819998,173.32605231000343,53017.4538408 2025-05-16,09:52:13.000,136,11119341,112605,0,1747389132,13910.648840679998,173.31900318000407,53017.46781504001 2025-05-16,09:52:14.000,136,11119341,112805,0,1747389133,13910.601686509988,173.31195405000472,53017.55864760001 2025-05-16,09:52:15.000,136,11119358,112365,0,1747389134,13910.601686509988,173.28375753,53017.58659608001 2025-05-16,09:52:16.000,136,11119445,112525,0,1747389135,13910.642104369988,173.29080665999936,53017.64948016 2025-05-16,09:52:17.000,136,11119414,112485,0,1747389136,13910.628631749998,173.3331014400028,53017.70537712001 2025-05-16,09:52:18.000,136,11119356,112565,0,1747389137,13910.574741269993,173.35424883000087,53017.74031272 2025-05-16,09:52:19.000,136,11119337,112285,0,1747389138,13910.480432930002,173.35424883000087,53017.77524832001 2025-05-16,09:52:20.000,136,11119438,112645,0,1747389139,13910.406333519997,173.37539621999895,53017.81018392 2025-05-16,09:52:21.000,136,11119439,112405,0,1747389140,13910.305288869997,173.3331014400028,53017.880055120004 2025-05-16,09:52:22.000,136,11119439,112445,0,1747389141,13910.251398389992,173.31195405000472,53017.9080036 2025-05-16,09:52:23.000,136,11119367,112645,0,1747389142,13910.190771599991,173.32605231000343,53017.93595208 2025-05-16,09:52:24.000,136,11119372,112485,0,1747389143,13910.13688112,173.30490491999808,53017.949926320005 2025-05-16,09:52:25.000,136,11119379,112605,0,1747389144,13910.150353739991,173.27670840000064,53017.9778748 2025-05-16,09:52:26.000,136,11119388,112565,0,1747389145,13910.163826359996,173.24146275000385,53017.95691344 2025-05-16,09:52:27.000,136,11119333,112565,0,1747389146,13910.210980529992,173.19916797000042,53018.06172024001 2025-05-16,09:52:28.000,136,11119354,112485,0,1747389147,13910.271607319992,173.17097145000298,53018.07569448 2025-05-16,09:52:29.000,136,11119356,112485,0,1747389148,13910.372651969992,173.17802058000234,53018.05473312 2025-05-16,09:52:30.000,136,11119439,112605,0,1747389149,13910.473696619993,173.2203153599985,53018.15953992001 2025-05-16,09:52:31.000,136,11119455,112365,0,1747389150,13910.460224000002,173.2203153599985,53018.187488400006 2025-05-16,09:52:32.000,136,11119355,112325,0,1747389151,13910.507378169998,173.20621709999978,53018.27832096001 2025-05-16,09:52:33.000,136,11119353,112485,0,1747389152,13910.561268650003,173.17097145000298,53018.27133384 2025-05-16,09:52:34.000,136,11119347,112565,0,1747389153,13910.635368059993,173.19211884000106,53018.30626944001 2025-05-16,09:52:35.000,136,11119360,112405,0,1747389154,13910.736412709994,173.20621709999978,53018.36915352 2025-05-16,09:52:36.000,136,11119398,112445,0,1747389155,13910.736412709994,173.1357257999989,53018.42505048001 2025-05-16,09:52:37.000,136,11119364,112405,0,1747389156,13910.86440259999,173.16392232000362,53018.4669732 2025-05-16,09:52:38.000,136,11119370,112405,0,1747389157,13910.877875219994,173.17097145000298,53018.54383152001 2025-05-16,09:52:39.000,136,11119355,112525,0,1747389158,13910.871138909999,173.21326622999914,53018.59972848 2025-05-16,09:52:40.000,136,11119389,112485,0,1747389159,13910.88461152999,173.26261014000193,53018.59274136001 2025-05-16,09:52:41.000,136,11119428,112525,0,1747389160,13910.850929979999,173.2485118800032,53018.6765868 2025-05-16,09:52:42.000,136,11119340,112645,0,1747389161,13910.817248429994,173.24146275000385,53018.76741936 2025-05-16,09:52:43.000,136,11119355,112485,0,1747389162,13910.803775809989,173.17802058000234,53018.82331632 2025-05-16,09:52:44.000,136,11119359,112325,0,1747389163,13910.783566879989,173.1498240600049,53018.82331632 2025-05-16,09:52:45.000,136,11119381,112565,0,1747389164,13910.850929979999,173.19916797000042,53018.90017464001 2025-05-16,09:52:46.000,136,11119417,112805,0,1747389165,13910.871138909999,173.22736448999785,53018.93511024 2025-05-16,09:52:47.000,136,11119326,112445,0,1747389166,13910.898084149994,173.29785578999872,53019.0608784 2025-05-16,09:52:48.000,136,11119375,112485,0,1747389167,13910.88461152999,173.31900318000407,53019.11677536001 2025-05-16,09:52:49.000,136,11119377,112525,0,1747389168,13910.857666289994,173.31900318000407,53019.1307496 2025-05-16,09:52:50.000,136,11119376,112605,0,1747389169,13910.88461152999,173.3471997000015,53019.16568520001 2025-05-16,09:52:51.000,136,11119401,112605,0,1747389170,13910.92502938999,173.29080665999936,53019.221582160004 2025-05-16,09:52:52.000,136,11119319,112565,0,1747389171,13910.958710939994,173.26261014000193,53019.291453360005 2025-05-16,09:52:53.000,136,11119341,112485,0,1747389172,13911.01260142,173.25556101000257,53019.29844048 2025-05-16,09:52:54.000,136,11119355,112445,0,1747389173,13911.01260142,173.29785578999872,53019.42420864 2025-05-16,09:52:55.000,136,11119330,112645,0,1747389174,13911.04628296999,173.29785578999872,53019.41722152 2025-05-16,09:52:56.000,136,11119408,112445,0,1747389175,13910.98565617999,173.27670840000064,53019.40324728001 2025-05-16,09:52:57.000,136,11119317,112685,0,1747389176,13910.96544724999,173.29785578999872,53019.50106696001 2025-05-16,09:52:58.000,136,11119343,112685,0,1747389177,13910.938502009994,173.34015057000215,53019.57093816001 2025-05-16,09:52:59.000,136,11119371,112445,0,1747389178,13910.88461152999,173.3683470899996,53019.60587376 2025-05-16,09:53:00.000,136,11119378,112565,0,1747389179,13910.82398473999,173.34015057000215,53019.66177072 2025-05-16,09:53:01.000,136,11119408,112605,0,1747389180,13910.817248429994,173.35424883000087,53019.68273208 2025-05-16,09:53:02.000,136,11119363,112445,0,1747389181,13910.817248429994,173.3683470899996,53019.724654800004 2025-05-16,09:53:03.000,136,11119375,112485,0,1747389182,13910.830721049999,173.34015057000215,53019.73164192 2025-05-16,09:53:04.000,136,11119358,112365,0,1747389183,13910.871138909999,173.3471997000015,53019.73862904001 2025-05-16,09:53:05.000,136,11119363,112445,0,1747389184,13910.84419366999,173.3471997000015,53019.81548736001 2025-05-16,09:53:06.000,136,11119401,112565,0,1747389185,13910.837457359994,173.34015057000215,53019.83644872001 2025-05-16,09:53:07.000,136,11119426,112365,0,1747389186,13910.743149019989,173.31195405000472,53019.87837144 2025-05-16,09:53:08.000,136,11119348,112485,0,1747389187,13910.763357949989,173.29785578999872,53019.962216880005 2025-05-16,09:53:09.000,136,11119400,112805,0,1747389188,13910.709467469998,173.32605231000343,53019.97619112 2025-05-16,09:53:10.000,136,11119374,112445,0,1747389189,13910.689258539998,173.29785578999872,53020.01811384 2025-05-16,09:53:11.000,136,11119404,112445,0,1747389190,13910.722940089989,173.34015057000215,53020.060036560004 2025-05-16,09:53:12.000,136,11119410,112645,0,1747389191,13910.722940089989,173.3965436100043,53020.1089464 2025-05-16,09:53:13.000,136,11119367,112565,0,1747389192,13910.770094259999,173.3965436100043,53020.12292064001 2025-05-16,09:53:14.000,136,11119392,112365,0,1747389193,13910.722940089989,173.44588751999981,53020.143882 2025-05-16,09:53:15.000,136,11119357,112645,0,1747389194,13910.716203779994,173.37539621999895,53020.178817600005 2025-05-16,09:53:16.000,136,11119417,112605,0,1747389195,13910.716203779994,173.31900318000407,53020.227727440004 2025-05-16,09:53:17.000,136,11119404,112445,0,1747389196,13910.702731159989,173.25556101000257,53020.20676608 2025-05-16,09:53:18.000,136,11119351,112485,0,1747389197,13910.749885329999,173.30490491999808,53020.24170168001 2025-05-16,09:53:19.000,136,11119373,112525,0,1747389198,13910.662313299988,173.36129796000023,53020.31856000001 2025-05-16,09:53:20.000,136,11119295,112365,0,1747389199,13910.662313299988,173.3683470899996,53020.30458576 2025-05-16,09:53:21.000,136,11119419,112485,0,1747389200,13910.601686509988,173.3471997000015,53020.36048272001 2025-05-16,09:53:22.000,136,11119326,112285,0,1747389201,13910.487169239997,173.36129796000023,53020.346508480005 2025-05-16,09:53:23.000,136,11119337,112485,0,1747389202,13910.446751379997,173.3331014400028,53020.346508480005 2025-05-16,09:53:24.000,136,11119346,112405,0,1747389203,13910.392860899992,173.29080665999936,53020.38843120001 2025-05-16,09:53:25.000,136,11119353,112325,0,1747389204,13910.359179350002,173.27670840000064,53020.416379680006 2025-05-16,09:53:26.000,136,11119357,112605,0,1747389205,13910.372651969992,173.22736448999785,53020.45131528 2025-05-16,09:53:27.000,136,11119389,112485,0,1747389206,13910.332234109992,173.2203153599985,53020.47227664 2025-05-16,09:53:28.000,136,11119333,112325,0,1747389207,13910.325497799997,173.19916797000042,53020.45131528 2025-05-16,09:53:29.000,136,11119293,112405,0,1747389208,13910.217716840001,173.17802058000234,53020.465289520005 2025-05-16,09:53:30.000,136,11119300,112445,0,1747389209,13910.224453149996,173.1498240600049,53020.54913496 2025-05-16,09:53:31.000,136,11119315,112525,0,1747389210,13910.177298980001,173.14277492999827,53020.563109200004 2025-05-16,09:53:32.000,136,11119376,112485,0,1747389211,13910.130144809991,173.15687319000426,53020.584070560006 2025-05-16,09:53:33.000,136,11119408,112525,0,1747389212,13910.082990639996,173.15687319000426,53020.584070560006 2025-05-16,09:53:34.000,136,11119295,112645,0,1747389213,13910.082990639996,173.10752928000147,53020.5980448 2025-05-16,09:53:35.000,136,11119338,112565,0,1747389214,13910.04930908999,173.07933276000404,53020.60503192001 2025-05-16,09:53:36.000,136,11119439,112725,0,1747389215,13910.022363849996,173.0229397200019,53020.60503192001 2025-05-16,09:53:37.000,136,11119331,112485,0,1747389216,13909.95500075,172.9735958099991,53020.5980448 2025-05-16,09:53:38.000,136,11119309,112805,0,1747389217,13909.93479182,172.93130103000294,53020.62599328001 2025-05-16,09:53:39.000,136,11119378,112365,0,1747389218,13909.880901339995,172.94539929000166,53020.59105768 2025-05-16,09:53:40.000,136,11119288,112485,0,1747389219,13909.820274549995,172.91720277000422,53020.60503192001 2025-05-16,09:53:41.000,136,11119381,112685,0,1747389220,13909.73270252,172.86785886000143,53020.54913496 2025-05-16,09:53:42.000,136,11119373,112485,0,1747389221,13909.66533941999,172.86080973000207,53020.59105768 2025-05-16,09:53:43.000,136,11119411,112885,0,1747389222,13909.557558459994,172.81851494999864,53020.5980448 2025-05-16,09:53:44.000,136,11119403,112525,0,1747389223,13909.469986429998,172.839662340004,53020.60503192001 2025-05-16,09:53:45.000,136,11119334,112485,0,1747389224,13909.355469159993,172.7550727800044,53020.61201904 2025-05-16,09:53:46.000,136,11119346,112565,0,1747389225,13909.301578680002,172.7762201700025,53020.60503192001 2025-05-16,09:53:47.000,136,11119270,112405,0,1747389226,13909.240951890002,172.79736756000057,53020.584070560006 2025-05-16,09:53:48.000,136,11119314,112405,0,1747389227,13909.234215579992,172.86785886000143,53020.514199360005 2025-05-16,09:53:49.000,136,11119321,112485,0,1747389228,13909.160116170002,172.85376060000272,53020.563109200004 2025-05-16,09:53:50.000,136,11119314,112645,0,1747389229,13909.032126279992,172.88195712000015,53020.59105768 2025-05-16,09:53:51.000,136,11119361,112365,0,1747389230,13908.958026870001,172.85376060000272,53020.584070560006 2025-05-16,09:53:52.000,136,11119308,112565,0,1747389231,13908.958026870001,172.825564079998,53020.55612208001 2025-05-16,09:53:53.000,136,11119429,112365,0,1747389232,13908.843509599996,172.7762201700025,53020.563109200004 2025-05-16,09:53:54.000,136,11119367,112485,0,1747389233,13908.850245909991,172.76212191000377,53020.584070560006 2025-05-16,09:53:55.000,136,11119302,112565,0,1747389234,13908.843509599996,172.78326930000185,53020.53516072001 2025-05-16,09:53:56.000,136,11119332,112605,0,1747389235,13908.850245909991,172.7903184300012,53020.514199360005 2025-05-16,09:53:57.000,136,11119383,112445,0,1747389236,13908.83677329,172.7550727800044,53020.47227664 2025-05-16,09:53:58.000,136,11119331,112725,0,1747389237,13908.7761465,172.7268762599997,53020.47926376 2025-05-16,09:53:59.000,136,11119364,112605,0,1747389238,13908.702047089995,172.71277800000098,53020.563109200004 2025-05-16,09:54:00.000,136,11119304,112445,0,1747389239,13908.661629229995,172.67048322000483,53020.47227664 2025-05-16,09:54:01.000,136,11119344,112485,0,1747389240,13908.621211369995,172.61409018000268,53020.465289520005 2025-05-16,09:54:02.000,136,11119357,112365,0,1747389241,13908.58752981999,172.62113931000204,53020.52817360001 2025-05-16,09:54:03.000,136,11119299,112125,0,1747389242,13908.499957789994,172.61409018000268,53020.53516072001 2025-05-16,09:54:04.000,136,11119315,112445,0,1747389243,13908.398913139994,172.5929427900046,53020.48625088001 2025-05-16,09:54:05.000,136,11119296,112565,0,1747389244,13908.351758969999,172.5295006200031,53020.55612208001 2025-05-16,09:54:06.000,136,11119357,112565,0,1747389245,13908.264186939989,172.51540236000437,53020.47227664 2025-05-16,09:54:07.000,136,11119367,112445,0,1747389246,13908.223769079988,172.38851802000136,53020.44432816 2025-05-16,09:54:08.000,136,11119336,112525,0,1747389247,13908.297868489994,172.38851802000136,53020.48625088001 2025-05-16,09:54:09.000,136,11119394,112565,0,1747389248,13908.304604799989,172.4449110600035,53020.45131528 2025-05-16,09:54:10.000,136,11119294,112365,0,1747389249,13908.351758969999,172.47310758000094,53020.45830240001 2025-05-16,09:54:11.000,136,11119347,112365,0,1747389250,13908.371967899999,172.45900932000222,53020.43734104001 2025-05-16,09:54:12.000,136,11119291,112725,0,1747389251,13908.378704209994,172.4167145399988,53020.43035392 2025-05-16,09:54:13.000,136,11119348,112645,0,1747389252,13908.351758969999,172.43786193000415,53020.45131528 2025-05-16,09:54:14.000,136,11119428,112565,0,1747389253,13908.297868489994,172.45900932000222,53020.45830240001 2025-05-16,09:54:15.000,136,11119407,112805,0,1747389254,13908.378704209994,172.40261628000007,53020.48625088001 2025-05-16,09:54:16.000,136,11119389,112765,0,1747389255,13908.331550039999,172.4308128000048,53020.47926376 2025-05-16,09:54:17.000,136,11119261,112605,0,1747389256,13908.398913139994,172.45900932000222,53020.45830240001 2025-05-16,09:54:18.000,136,11119386,112485,0,1747389257,13908.398913139994,172.48720583999966,53020.50721224001 2025-05-16,09:54:19.000,136,11119389,112805,0,1747389258,13908.392176829999,172.49425496999902,53020.53516072001 2025-05-16,09:54:20.000,136,11119313,112685,0,1747389259,13908.351758969999,172.4801567100003,53020.54214784 2025-05-16,09:54:21.000,136,11119319,112205,0,1747389260,13908.291132179998,172.47310758000094,53020.57009632 2025-05-16,09:54:22.000,136,11119346,112525,0,1747389261,13908.203560149988,172.48720583999966,53020.54214784 2025-05-16,09:54:23.000,136,11119369,112445,0,1747389262,13908.129460739998,172.52245149000373,53020.57009632 2025-05-16,09:54:24.000,136,11119311,112485,0,1747389263,13908.021679780002,172.60704105000332,53020.60503192001 2025-05-16,09:54:25.000,136,11119308,112525,0,1747389264,13907.994734539992,172.61409018000268,53020.53516072001 2025-05-16,09:54:26.000,136,11119369,112485,0,1747389265,13907.886953579997,172.5929427900046,53020.584070560006 2025-05-16,09:54:27.000,136,11119305,112165,0,1747389266,13907.826326789997,172.61409018000268,53020.62599328001 2025-05-16,09:54:28.000,136,11119322,112365,0,1747389267,13907.779172620001,172.60704105000332,53020.66092888 2025-05-16,09:54:29.000,136,11119288,112125,0,1747389268,13907.732018449991,172.58589365999796,53020.65394176001 2025-05-16,09:54:30.000,136,11119331,112565,0,1747389269,13907.67812797,172.58589365999796,53020.64695464 2025-05-16,09:54:31.000,136,11119337,112325,0,1747389270,13907.67812797,172.55064801000117,53020.632980400005 2025-05-16,09:54:32.000,136,11119284,112485,0,1747389271,13907.651182729991,172.53654975000245,53020.563109200004 2025-05-16,09:54:33.000,136,11119290,112645,0,1747389272,13907.651182729991,172.48720583999966,53020.584070560006 2025-05-16,09:54:34.000,136,11119360,112085,0,1747389273,13907.55687439,172.48720583999966,53020.54214784 2025-05-16,09:54:35.000,136,11119344,112445,0,1747389274,13907.55687439,172.45900932000222,53020.47926376 2025-05-16,09:54:36.000,136,11119327,112525,0,1747389275,13907.45582974,172.4167145399988,53020.54214784 2025-05-16,09:54:37.000,136,11119386,112405,0,1747389276,13907.42888449999,172.4167145399988,53020.52817360001 2025-05-16,09:54:38.000,136,11119285,112525,0,1747389277,13907.381730329995,172.43786193000415,53020.52817360001 2025-05-16,09:54:39.000,136,11119368,112565,0,1747389278,13907.33457616,172.36737063000328,53020.514199360005 2025-05-16,09:54:40.000,136,11119313,112445,0,1747389279,13907.401939259995,172.2968793300024,53020.48625088001 2025-05-16,09:54:41.000,136,11119411,112445,0,1747389280,13907.37499402,172.2968793300024,53020.44432816 2025-05-16,09:54:42.000,136,11119399,112605,0,1747389281,13907.45582974,172.2968793300024,53020.416379680006 2025-05-16,09:54:43.000,136,11119284,112565,0,1747389282,13907.50972021999,172.32507584999985,53020.493238 2025-05-16,09:54:44.000,136,11119361,112285,0,1747389283,13907.502983909995,172.3180267200005,53020.47227664 2025-05-16,09:54:45.000,136,11119302,112445,0,1747389284,13907.482774979995,172.2968793300024,53020.43035392 2025-05-16,09:54:46.000,136,11119377,112365,0,1747389285,13907.482774979995,172.22638803000154,53020.44432816 2025-05-16,09:54:47.000,136,11119383,112445,0,1747389286,13907.48951128999,172.2334371600009,53020.50022512 2025-05-16,09:54:48.000,136,11119298,112405,0,1747389287,13907.43562081,172.21933890000219,53020.47227664 2025-05-16,09:54:49.000,136,11119381,112245,0,1747389288,13907.45582974,172.1981915100041,53020.45830240001 2025-05-16,09:54:50.000,136,11119291,112685,0,1747389289,13907.38846663999,172.14179847000196,53020.50721224001 2025-05-16,09:54:51.000,136,11119396,112645,0,1747389290,13907.36825770999,172.11360195000452,53020.50022512 2025-05-16,09:54:52.000,136,11119370,112485,0,1747389291,13907.30763091999,172.0360615200043,53020.50022512 2025-05-16,09:54:53.000,136,11119384,112325,0,1747389292,13907.280685679994,171.94442282999808,53020.54913496 2025-05-16,09:54:54.000,136,11119326,112605,0,1747389293,13907.280685679994,171.89507892000256,53020.52118648 2025-05-16,09:54:55.000,136,11119347,112485,0,1747389294,13907.280685679994,171.92327544,53020.45830240001 2025-05-16,09:54:56.000,136,11119321,112405,0,1747389295,13907.280685679994,171.90917718000128,53020.493238 2025-05-16,09:54:57.000,136,11119345,112525,0,1747389296,13907.26721305999,171.91622631000064,53020.465289520005 2025-05-16,09:54:58.000,136,11119318,112525,0,1747389297,13907.240267819994,171.88098066000384,53020.47227664 2025-05-16,09:54:59.000,136,11119359,112525,0,1747389298,13907.213322579999,171.8598332699985,53020.48625088001 2025-05-16,09:55:00.000,136,11119360,112445,0,1747389299,13907.199849959994,171.8386858800004,53020.48625088001 2025-05-16,09:55:01.000,136,11119407,112325,0,1747389300,13907.18637733999,171.85278413999913,53020.43734104001 2025-05-16,09:55:02.000,136,11119335,112325,0,1747389301,13907.105541619989,171.81048936000298,53020.43035392 2025-05-16,09:55:03.000,136,11119305,112365,0,1747389302,13907.078596379994,171.81048936000298,53020.47227664 2025-05-16,09:55:04.000,136,11119361,112405,0,1747389303,13907.044914829989,171.7893419700049,53020.4233668 2025-05-16,09:55:05.000,136,11119371,112645,0,1747389304,13907.044914829989,171.78229283999826,53020.395418320004 2025-05-16,09:55:06.000,136,11119371,112645,0,1747389305,13907.105541619989,171.7258998000034,53020.465289520005 2025-05-16,09:55:07.000,136,11119357,112445,0,1747389306,13907.011233279998,171.74704719000147,53020.395418320004 2025-05-16,09:55:08.000,136,11119367,112685,0,1747389307,13906.970815419998,171.75409632000083,53020.31157288 2025-05-16,09:55:09.000,136,11119376,112485,0,1747389308,13906.849561839997,171.8245876200017,53020.38843120001 2025-05-16,09:55:10.000,136,11119315,112525,0,1747389309,13906.802407670002,171.7752437099989,53020.3534956 2025-05-16,09:55:11.000,136,11119375,112685,0,1747389310,13906.667681469997,171.75409632000083,53020.416379680006 2025-05-16,09:55:12.000,136,11119366,112445,0,1747389311,13906.607054679997,171.75409632000083,53020.32554712 2025-05-16,09:55:13.000,136,11119361,112445,0,1747389312,13906.526218959996,171.76819457999954,53020.31856000001 2025-05-16,09:55:14.000,136,11119396,112565,0,1747389313,13906.404965379996,171.76819457999954,53020.31157288 2025-05-16,09:55:15.000,136,11119331,112445,0,1747389314,13906.39149275999,171.7893419700049,53020.2137532 2025-05-16,09:55:16.000,136,11119309,112485,0,1747389315,13906.303920729995,171.73294893000275,53020.26266304 2025-05-16,09:55:17.000,136,11119396,112485,0,1747389316,13906.202876079995,171.74704719000147,53020.2137532 2025-05-16,09:55:18.000,136,11119307,112845,0,1747389317,13906.20961238999,171.75409632000083,53020.13689488 2025-05-16,09:55:19.000,136,11119343,112565,0,1747389318,13906.10856773999,171.75409632000083,53020.15086912001 2025-05-16,09:55:20.000,136,11119371,112565,0,1747389319,13906.04794094999,171.76819457999954,53020.08798504 2025-05-16,09:55:21.000,136,11119328,112645,0,1747389320,13905.946896299989,171.74704719000147,53020.11593352 2025-05-16,09:55:22.000,136,11119386,112405,0,1747389321,13905.859324269994,171.76819457999954,53020.07401080001 2025-05-16,09:55:23.000,136,11119330,112605,0,1747389322,13905.805433789988,171.79639110000426,53020.032088080006 2025-05-16,09:55:24.000,136,11119316,112525,0,1747389323,13905.724598069988,171.7893419700049,53020.0390752 2025-05-16,09:55:25.000,136,11119304,112525,0,1747389324,13905.677443899993,171.74704719000147,53020.02510096001 2025-05-16,09:55:26.000,136,11119315,112685,0,1747389325,13905.630289729997,171.74704719000147,53019.98317824001 2025-05-16,09:55:27.000,136,11119329,112365,0,1747389326,13905.657234969993,171.69770327999868,53019.94125552 2025-05-16,09:55:28.000,136,11119310,112365,0,1747389327,13905.684180210003,171.6765558900006,53019.913307040006 2025-05-16,09:55:29.000,136,11119371,112405,0,1747389328,13905.630289729997,171.73294893000275,53019.94125552 2025-05-16,09:55:30.000,136,11119355,112285,0,1747389329,13905.711125449998,171.76114545000019,53019.85741008001 2025-05-16,09:55:31.000,136,11119328,112445,0,1747389330,13905.677443899993,171.78229283999826,53019.85042296 2025-05-16,09:55:32.000,136,11119386,112485,0,1747389331,13905.663971280002,171.81753849000233,53019.90631992001 2025-05-16,09:55:33.000,136,11119333,112445,0,1747389332,13905.643762350002,171.84573500999977,53019.85042296 2025-05-16,09:55:34.000,136,11119370,112485,0,1747389333,13905.643762350002,171.80344023000362,53019.85042296 2025-05-16,09:55:35.000,136,11119360,112525,0,1747389334,13905.663971280002,171.81048936000298,53019.80151312 2025-05-16,09:55:36.000,136,11119360,112885,0,1747389335,13905.623553420002,171.85278413999913,53019.8294616 2025-05-16,09:55:37.000,136,11119314,112285,0,1747389336,13905.610080799997,171.86688239999785,53019.843435840005 2025-05-16,09:55:38.000,136,11119392,112365,0,1747389337,13905.610080799997,171.85278413999913,53019.80850024 2025-05-16,09:55:39.000,136,11119369,112285,0,1747389338,13905.603344490002,171.81048936000298,53019.82247448 2025-05-16,09:55:40.000,136,11119368,112525,0,1747389339,13905.610080799997,171.7893419700049,53019.864397200006 2025-05-16,09:55:41.000,136,11119348,112445,0,1747389340,13905.623553420002,171.81048936000298,53019.82247448 2025-05-16,09:55:42.000,136,11119359,112485,0,1747389341,13905.663971280002,171.85278413999913,53019.8294616 2025-05-16,09:55:43.000,136,11119344,112485,0,1747389342,13905.637026039993,171.8245876200017,53019.83644872001 2025-05-16,09:55:44.000,136,11119380,112445,0,1747389343,13905.610080799997,171.84573500999977,53019.8294616 2025-05-16,09:55:45.000,136,11119319,112485,0,1747389344,13905.583135560002,171.86688239999785,53019.892345680004 2025-05-16,09:55:46.000,136,11119381,112485,0,1747389345,13905.576399249992,171.86688239999785,53019.8294616 2025-05-16,09:55:47.000,136,11119352,112525,0,1747389346,13905.556190319992,171.93032456999936,53019.85741008001 2025-05-16,09:55:48.000,136,11119307,112245,0,1747389347,13905.535981389992,171.91622631000064,53019.85741008001 2025-05-16,09:55:49.000,136,11119349,112125,0,1747389348,13905.495563529992,171.90212805000192,53019.82247448 2025-05-16,09:55:50.000,136,11119381,112285,0,1747389349,13905.495563529992,171.8880297900032,53019.81548736001 2025-05-16,09:55:51.000,136,11119387,112365,0,1747389350,13905.515772459992,171.8386858800004,53019.8294616 2025-05-16,09:55:52.000,136,11119367,112485,0,1747389351,13905.515772459992,171.7893419700049,53019.843435840005 2025-05-16,09:55:53.000,136,11119383,112485,0,1747389352,13905.515772459992,171.73294893000275,53019.87138432 2025-05-16,09:55:54.000,136,11119369,112645,0,1747389353,13905.488827219997,171.6765558900006,53019.864397200006 2025-05-16,09:55:55.000,136,11119317,112445,0,1747389354,13905.502299840002,171.65540850000252,53019.80151312 2025-05-16,09:55:56.000,136,11119320,112445,0,1747389355,13905.441673050002,171.6131137199991,53019.88535856001 2025-05-16,09:55:57.000,136,11119388,112365,0,1747389356,13905.381046260001,171.57081894000294,53019.92728128 2025-05-16,09:55:58.000,136,11119372,112205,0,1747389357,13905.327155779996,171.52147503000015,53019.88535856001 2025-05-16,09:55:59.000,136,11119386,112405,0,1747389358,13905.286737919996,171.45098372999928,53019.8993328 2025-05-16,09:56:00.000,136,11119330,112445,0,1747389359,13905.25979268,171.45803285999864,53019.87837144 2025-05-16,09:56:01.000,136,11119326,112525,0,1747389360,13905.273265299991,171.40868895000312,53019.892345680004 2025-05-16,09:56:02.000,136,11119420,112605,0,1747389361,13905.273265299991,171.3663941699997,53019.93426840001 2025-05-16,09:56:03.000,136,11119412,112485,0,1747389362,13905.354101019992,171.37344329999905,53019.913307040006 2025-05-16,09:56:04.000,136,11119384,112805,0,1747389363,13905.401255190001,171.40868895000312,53019.95522976001 2025-05-16,09:56:05.000,136,11119326,112365,0,1747389364,13905.434936739992,171.4298363400012,53019.962216880005 2025-05-16,09:56:06.000,136,11119308,112485,0,1747389365,13905.428200429997,171.4298363400012,53019.969204 2025-05-16,09:56:07.000,136,11119335,112525,0,1747389366,13905.482090910002,171.40163982000377,53020.01811384 2025-05-16,09:56:08.000,136,11119312,112525,0,1747389367,13905.502299840002,171.38754155999777,53019.98317824001 2025-05-16,09:56:09.000,136,11119335,112605,0,1747389368,13905.535981389992,171.40163982000377,53020.00413960001 2025-05-16,09:56:10.000,136,11119364,112485,0,1747389369,13905.616817109993,171.38754155999777,53019.969204 2025-05-16,09:56:11.000,136,11119322,112525,0,1747389370,13905.643762350002,171.3663941699997,53020.0390752 2025-05-16,09:56:12.000,136,11119325,112405,0,1747389371,13905.724598069988,171.34524678000162,53020.032088080006 2025-05-16,09:56:13.000,136,11119409,112565,0,1747389372,13905.771752239998,171.3663941699997,53020.04606232 2025-05-16,09:56:14.000,136,11119332,112405,0,1747389373,13905.879533199994,171.31705026000418,53020.02510096001 2025-05-16,09:56:15.000,136,11119391,112525,0,1747389374,13905.980577849994,171.34524678000162,53020.080997920006 2025-05-16,09:56:16.000,136,11119355,112445,0,1747389375,13906.041204639994,171.35934504000033,53020.06702368 2025-05-16,09:56:17.000,136,11119320,112565,0,1747389376,13906.041204639994,171.3945906900044,53020.06702368 2025-05-16,09:56:18.000,136,11119413,112485,0,1747389377,13906.15572191,171.40163982000377,53020.19977896001 2025-05-16,09:56:19.000,136,11119392,112445,0,1747389378,13906.18940345999,171.3945906900044,53020.178817600005 2025-05-16,09:56:20.000,136,11119309,112645,0,1747389379,13906.263502869995,171.40868895000312,53020.24170168001 2025-05-16,09:56:21.000,136,11119374,112445,0,1747389380,13906.31739335,171.38754155999777,53020.26965016001 2025-05-16,09:56:22.000,136,11119302,112285,0,1747389381,13906.324129659995,171.38754155999777,53020.26965016001 2025-05-16,09:56:23.000,136,11119393,112405,0,1747389382,13906.33086596999,171.40868895000312,53020.31157288 2025-05-16,09:56:24.000,136,11119323,112485,0,1747389383,13906.29044810999,171.3945906900044,53020.36048272001 2025-05-16,09:56:25.000,136,11119280,112405,0,1747389384,13906.31739335,171.31705026000418,53020.38144408 2025-05-16,09:56:26.000,136,11119293,112445,0,1747389385,13906.27023917999,171.31000113000482,53020.40240544 2025-05-16,09:56:27.000,136,11119333,112605,0,1747389386,13906.25003024999,171.3663941699997,53020.45131528 2025-05-16,09:56:28.000,136,11119356,112485,0,1747389387,13906.202876079995,171.31705026000418,53020.47227664 2025-05-16,09:56:29.000,136,11119294,112725,0,1747389388,13906.202876079995,171.28885373999947,53020.514199360005 2025-05-16,09:56:30.000,136,11119274,112445,0,1747389389,13906.223085009995,171.25360809000267,53020.52118648 2025-05-16,09:56:31.000,136,11119323,112525,0,1747389390,13906.20961238999,171.27475548000075,53020.54214784 2025-05-16,09:56:32.000,136,11119323,112485,0,1747389391,13906.12877666999,171.2324607000046,53020.55612208001 2025-05-16,09:56:33.000,136,11119342,112525,0,1747389392,13906.08835880999,171.23950983000395,53020.57009632 2025-05-16,09:56:34.000,136,11119404,112125,0,1747389393,13905.994050469999,171.19016592000116,53020.57708344001 2025-05-16,09:56:35.000,136,11119318,112365,0,1747389394,13905.946896299989,171.11262549000094,53020.61201904 2025-05-16,09:56:36.000,136,11119323,112205,0,1747389395,13905.933423679999,171.02803593000135,53020.57708344001 2025-05-16,09:56:37.000,136,11119348,112485,0,1747389396,13905.953632609999,170.9222989800037,53020.584070560006 2025-05-16,09:56:38.000,136,11119357,112445,0,1747389397,13906.020995709994,170.91524985000433,53020.62599328001 2025-05-16,09:56:39.000,136,11119369,112245,0,1747389398,13906.10856773999,170.90115158999834,53020.65394176001 2025-05-16,09:56:40.000,136,11119329,112445,0,1747389399,13906.162458219995,170.9082007199977,53020.65394176001 2025-05-16,09:56:41.000,136,11119378,112805,0,1747389400,13906.23655763,170.9082007199977,53020.67490312001 2025-05-16,09:56:42.000,136,11119320,112645,0,1747389401,13906.223085009995,170.95754463000048,53020.65394176001 2025-05-16,09:56:43.000,136,11119398,112085,0,1747389402,13906.202876079995,170.99279028000456,53020.63996752 2025-05-16,09:56:44.000,136,11119339,112485,0,1747389403,13906.15572191,170.98574114999792,53020.70285160001 2025-05-16,09:56:45.000,136,11119306,112805,0,1747389404,13906.10856773999,170.95754463000048,53020.69586448001 2025-05-16,09:56:46.000,136,11119381,112525,0,1747389405,13906.15572191,170.94344637000177,53020.70983872 2025-05-16,09:56:47.000,136,11119313,112805,0,1747389406,13906.10856773999,170.90115158999834,53020.71682584 2025-05-16,09:56:48.000,136,11119337,112245,0,1747389407,13906.101831429994,170.9222989800037,53020.76573568 2025-05-16,09:56:49.000,136,11119371,112445,0,1747389408,13906.10856773999,170.86590594000154,53020.800671280005 2025-05-16,09:56:50.000,136,11119330,112605,0,1747389409,13906.07488619,170.8377094200041,53020.79368416001 2025-05-16,09:56:51.000,136,11119380,112325,0,1747389410,13906.101831429994,170.8095128999994,53020.77970992 2025-05-16,09:56:52.000,136,11119346,112525,0,1747389411,13906.020995709994,170.78131638000195,53020.74477432001 2025-05-16,09:56:53.000,136,11119354,112325,0,1747389412,13906.02773201999,170.7742672500026,53020.79368416001 2025-05-16,09:56:54.000,136,11119412,112125,0,1747389413,13906.000786779994,170.7742672500026,53020.81464552 2025-05-16,09:56:55.000,136,11119319,112405,0,1747389414,13905.953632609999,170.8377094200041,53020.800671280005 2025-05-16,09:56:56.000,136,11119403,112445,0,1747389415,13905.913214749999,170.81656202999875,53020.8775296 2025-05-16,09:56:57.000,136,11119349,112565,0,1747389416,13905.886269509989,170.7742672500026,53020.81464552 2025-05-16,09:56:58.000,136,11119326,112325,0,1747389417,13905.859324269994,170.689677690003,53020.88451672 2025-05-16,09:56:59.000,136,11119300,112405,0,1747389418,13905.866060579989,170.66853029999766,53020.86355536001 2025-05-16,09:57:00.000,136,11119315,112485,0,1747389419,13905.832379029998,170.60508813000342,53020.85656824 2025-05-16,09:57:01.000,136,11119390,112205,0,1747389420,13905.832379029998,170.5768916099987,53020.82163264001 2025-05-16,09:57:02.000,136,11119325,112685,0,1747389421,13905.832379029998,170.59803900000406,53020.85656824 2025-05-16,09:57:03.000,136,11119402,112685,0,1747389422,13905.859324269994,170.63328465000086,53020.8775296 2025-05-16,09:57:04.000,136,11119367,112405,0,1747389423,13905.933423679999,170.689677690003,53020.90547808 2025-05-16,09:57:05.000,136,11119317,112445,0,1747389424,13905.893005819999,170.74607072999788,53020.95438792 2025-05-16,09:57:06.000,136,11119398,112165,0,1747389425,13905.899742129994,170.73902159999852,53020.95438792 2025-05-16,09:57:07.000,136,11119408,112525,0,1747389426,13905.919951059994,170.74607072999788,53020.94041368001 2025-05-16,09:57:08.000,136,11119393,112405,0,1747389427,13905.852587959998,170.76721812000324,53021.017272000005 2025-05-16,09:57:09.000,136,11119356,112485,0,1747389428,13905.859324269994,170.75311986000452,53020.968362160005 2025-05-16,09:57:10.000,136,11119358,112925,0,1747389429,13905.899742129994,170.7742672500026,53021.017272000005 2025-05-16,09:57:11.000,136,11119386,112645,0,1747389430,13905.933423679999,170.79541464000067,53020.98932352001 2025-05-16,09:57:12.000,136,11119381,112445,0,1747389431,13905.913214749999,170.7742672500026,53021.00329776 2025-05-16,09:57:13.000,136,11119384,112125,0,1747389432,13905.980577849994,170.83066029000474,53021.09413032 2025-05-16,09:57:14.000,136,11119347,112525,0,1747389433,13905.933423679999,170.81656202999875,53021.11509168 2025-05-16,09:57:15.000,136,11119330,112485,0,1747389434,13906.000786779994,170.83066029000474,53021.15002728 2025-05-16,09:57:16.000,136,11119358,112365,0,1747389435,13906.04794094999,170.76721812000324,53021.15701440001 2025-05-16,09:57:17.000,136,11119410,112525,0,1747389436,13906.014259399999,170.71787421000045,53021.19893712001 2025-05-16,09:57:18.000,136,11119351,112565,0,1747389437,13906.014259399999,170.71787421000045,53021.19893712001 2025-05-16,09:57:19.000,136,11119314,112365,0,1747389438,13906.05467726,170.68262856000365,53021.22688560001 2025-05-16,09:57:20.000,136,11119333,112445,0,1747389439,13906.12877666999,170.6614811699983,53021.233872720004 2025-05-16,09:57:21.000,136,11119392,112125,0,1747389440,13906.182667149995,170.68262856000365,53021.2618212 2025-05-16,09:57:22.000,136,11119353,112365,0,1747389441,13906.19613977,170.65443203999894,53021.28976968 2025-05-16,09:57:23.000,136,11119412,112245,0,1747389442,13906.31065703999,170.689677690003,53021.34566664001 2025-05-16,09:57:24.000,136,11119347,112285,0,1747389443,13906.39149275999,170.7108250800011,53021.36662800001 2025-05-16,09:57:25.000,136,11119344,112285,0,1747389444,13906.43864693,170.71787421000045,53021.46444768001 2025-05-16,09:57:26.000,136,11119410,112445,0,1747389445,13906.472328479991,170.76016899000388,53021.49938328 2025-05-16,09:57:27.000,136,11119308,112565,0,1747389446,13906.472328479991,170.78131638000195,53021.47842192 2025-05-16,09:57:28.000,136,11119325,112485,0,1747389447,13906.532955269991,170.75311986000452,53021.54829312 2025-05-16,09:57:29.000,136,11119384,112565,0,1747389448,13906.519482650001,170.689677690003,53021.569254480004 2025-05-16,09:57:30.000,136,11119295,112565,0,1747389449,13906.633999919992,170.64738290999958,53021.62515144 2025-05-16,09:57:31.000,136,11119344,112405,0,1747389450,13906.728308259997,170.6614811699983,53021.69502264 2025-05-16,09:57:32.000,136,11119380,112525,0,1747389451,13906.802407670002,170.64738290999958,53021.736945360004 2025-05-16,09:57:33.000,136,11119309,112565,0,1747389452,13906.923661249988,170.63328465000086,53021.83476504 2025-05-16,09:57:34.000,136,11119411,112565,0,1747389453,13907.051651139998,170.66853029999766,53021.855726400005 2025-05-16,09:57:35.000,136,11119329,112485,0,1747389454,13907.152695789999,170.7249233399998,53021.91162336 2025-05-16,09:57:36.000,136,11119410,112445,0,1747389455,13907.233531509999,170.7108250800011,53021.9605332 2025-05-16,09:57:37.000,136,11119394,112645,0,1747389456,13907.280685679994,170.6755794300043,53022.04437864001 2025-05-16,09:57:38.000,136,11119312,112685,0,1747389457,13907.33457616,170.64738290999958,53022.06534000001 2025-05-16,09:57:39.000,136,11119381,112565,0,1747389458,13907.381730329995,170.54869509000127,53022.142198320005 2025-05-16,09:57:40.000,136,11119371,112485,0,1747389459,13907.4962476,170.49935117999848,53022.22604376 2025-05-16,09:57:41.000,136,11119414,112525,0,1747389460,13907.55687439,170.51344944000448,53022.25399224001 2025-05-16,09:57:42.000,136,11119393,112725,0,1747389461,13907.671391659991,170.54869509000127,53022.30290208001 2025-05-16,09:57:43.000,136,11119302,112485,0,1747389462,13907.718545830001,170.56279335,53022.38674752 2025-05-16,09:57:44.000,136,11119374,112365,0,1747389463,13907.806117859996,170.58394073999807,53022.44264448 2025-05-16,09:57:45.000,136,11119392,112365,0,1747389464,13907.839799410001,170.56279335,53022.51950280001 2025-05-16,09:57:46.000,136,11119376,112285,0,1747389465,13907.920635130002,170.54869509000127,53022.575399760004 2025-05-16,09:57:47.000,136,11119381,112125,0,1747389466,13908.001470850002,170.53459683000256,53022.67321944 2025-05-16,09:57:48.000,136,11119303,112525,0,1747389467,13908.115988119993,170.54164596000192,53022.7291164 2025-05-16,09:57:49.000,136,11119395,112445,0,1747389468,13908.250714319998,170.54164596000192,53022.764052000006 2025-05-16,09:57:50.000,136,11119402,112565,0,1747389469,13908.345022659989,170.56984247999935,53022.88283304001 2025-05-16,09:57:51.000,136,11119371,112365,0,1747389470,13908.412385759999,170.5768916099987,53022.84789744 2025-05-16,09:57:52.000,136,11119411,112405,0,1747389471,13908.5740572,170.6262355200015,53022.94571712 2025-05-16,09:57:53.000,136,11119317,112485,0,1747389472,13908.661629229995,170.60508813000342,53023.05751104 2025-05-16,09:57:54.000,136,11119354,112405,0,1747389473,13908.762673879995,170.64033378000022,53023.14135648001 2025-05-16,09:57:55.000,136,11119382,112445,0,1747389474,13908.863718529996,170.60508813000342,53023.1832792 2025-05-16,09:57:56.000,136,11119409,112605,0,1747389475,13909.038862590001,170.60508813000342,53023.28109888 2025-05-16,09:57:57.000,136,11119397,112445,0,1747389476,13909.139907240002,170.61213726000278,53023.316034480005 2025-05-16,09:57:58.000,136,11119317,112485,0,1747389477,13909.200534030002,170.58394073999807,53023.40686704001 2025-05-16,09:57:59.000,136,11119402,112605,0,1747389478,13909.240951890002,170.56279335,53023.52564808001 2025-05-16,09:58:00.000,136,11119379,112285,0,1747389479,13909.294842369993,170.5768916099987,53023.61648064 2025-05-16,09:58:01.000,136,11119394,112325,0,1747389480,13909.355469159993,170.5275477000032,53023.67936472 2025-05-16,09:58:02.000,136,11119397,112485,0,1747389481,13909.456513809993,170.49230204999913,53023.74224880001 2025-05-16,09:58:03.000,136,11119376,112365,0,1747389482,13909.530613219998,170.4641055300017,53023.76321016001 2025-05-16,09:58:04.000,136,11119375,112445,0,1747389483,13909.604712629989,170.4782037900004,53023.89596544 2025-05-16,09:58:05.000,136,11119352,112445,0,1747389484,13909.69228466,170.4429581400036,53023.90295256 2025-05-16,09:58:06.000,136,11119317,112525,0,1747389485,13909.76638406999,170.45000727000297,53024.02872072001 2025-05-16,09:58:07.000,136,11119378,112645,0,1747389486,13909.86742871999,170.4288598800049,53024.13352752 2025-05-16,09:58:08.000,136,11119346,112165,0,1747389487,13909.93479182,170.45000727000297,53024.22436008001 2025-05-16,09:58:09.000,136,11119311,112405,0,1747389488,13909.98868229999,170.48525291999977,53024.273269920006 2025-05-16,09:58:10.000,136,11119414,112445,0,1747389489,13910.00889122999,170.61213726000278,53024.37807672 2025-05-16,09:58:11.000,136,11119345,112685,0,1747389490,13910.07625433,170.6262355200015,53024.41301232001 2025-05-16,09:58:12.000,136,11119397,112605,0,1747389491,13910.103199569996,170.61918639000214,53024.51083200001 2025-05-16,09:58:13.000,136,11119352,112285,0,1747389492,13910.184035289996,170.5768916099987,53024.55974184001 2025-05-16,09:58:14.000,136,11119344,112445,0,1747389493,13910.210980529992,170.54164596000192,53024.720445599996 2025-05-16,09:58:15.000,136,11119385,112565,0,1747389494,13910.244662079996,170.55574422000063,53024.73441984 2025-05-16,09:58:16.000,136,11119327,112445,0,1747389495,13910.332234109992,170.58394073999807,53024.80429104 2025-05-16,09:58:17.000,136,11119394,112645,0,1747389496,13910.359179350002,170.56984247999935,53024.89512360001 2025-05-16,09:58:18.000,136,11119392,112565,0,1747389497,13910.426542449997,170.56984247999935,53024.97198192 2025-05-16,09:58:19.000,136,11119404,112365,0,1747389498,13910.480432930002,170.58394073999807,53024.98595616001 2025-05-16,09:58:20.000,136,11119407,112525,0,1747389499,13910.493905549993,170.59803900000406,53025.03486600001 2025-05-16,09:58:21.000,136,11119346,112445,0,1747389500,13910.527587099998,170.5909898700047,53025.1746084 2025-05-16,09:58:22.000,136,11119382,112645,0,1747389501,13910.588213889998,170.58394073999807,53025.21653112 2025-05-16,09:58:23.000,136,11119357,111925,0,1747389502,13910.601686509988,170.56279335,53025.279415200006 2025-05-16,09:58:24.000,136,11119405,112205,0,1747389503,13910.615159129993,170.49935117999848,53025.28640232 2025-05-16,09:58:25.000,136,11119380,112405,0,1747389504,13910.594950199993,170.49935117999848,53025.34928640001 2025-05-16,09:58:26.000,136,11119329,112605,0,1747389505,13910.695994849993,170.4641055300017,53025.46108032 2025-05-16,09:58:27.000,136,11119328,112445,0,1747389506,13910.749885329999,170.48525291999977,53025.47505456 2025-05-16,09:58:28.000,136,11119336,112485,0,1747389507,13910.763357949989,170.5275477000032,53025.51697728001 2025-05-16,09:58:29.000,136,11119313,112045,0,1747389508,13910.86440259999,170.51344944000448,53025.56588712001 2025-05-16,09:58:30.000,136,11119334,112445,0,1747389509,13910.95197463,170.48525291999977,53025.64274544 2025-05-16,09:58:31.000,136,11119427,112445,0,1747389510,13911.00586510999,170.4782037900004,53025.71960376 2025-05-16,09:58:32.000,136,11119411,112405,0,1747389511,13911.059755589995,170.4429581400036,53025.77550072001 2025-05-16,09:58:33.000,136,11119299,112445,0,1747389512,13911.09343714,170.42181074999826,53025.88729464 2025-05-16,09:58:34.000,136,11119339,112645,0,1747389513,13911.160800239995,170.40771248999954,53025.908256 2025-05-16,09:58:35.000,136,11119366,112605,0,1747389514,13911.21469072,170.36541771000338,53025.98511432 2025-05-16,09:58:36.000,136,11119335,112405,0,1747389515,13911.26858119999,170.29492641000252,53026.07594688 2025-05-16,09:58:37.000,136,11119358,112485,0,1747389516,13911.29552644,170.2808281500038,53026.11088248001 2025-05-16,09:58:38.000,136,11119432,112325,0,1747389517,13911.389834779991,170.25968075999845,53026.12485672 2025-05-16,09:58:39.000,136,11119354,112485,0,1747389518,13911.463934189997,170.22443511000165,53026.22966352 2025-05-16,09:58:40.000,136,11119323,112405,0,1747389519,13911.497615740001,170.22443511000165,53026.27158624 2025-05-16,09:58:41.000,136,11119350,112445,0,1747389520,13911.517824670002,170.18214032999822,53026.34844456 2025-05-16,09:58:42.000,136,11119290,112485,0,1747389521,13911.578451460002,170.23853337000037,53026.432290000004 2025-05-16,09:58:43.000,136,11119413,112485,0,1747389522,13911.598660390002,170.30197554000188,53026.481199840004 2025-05-16,09:58:44.000,136,11119387,112485,0,1747389523,13911.605396699997,170.28787728000316,53026.606968 2025-05-16,09:58:45.000,136,11119318,112485,0,1747389524,13911.625605629997,170.2667298899978,53026.606968 2025-05-16,09:58:46.000,136,11119305,112765,0,1747389525,13911.652550869992,170.21033685000293,53026.6768392 2025-05-16,09:58:47.000,136,11119337,112125,0,1747389526,13911.672759799992,170.18214032999822,53026.73972328001 2025-05-16,09:58:48.000,136,11119393,112525,0,1747389527,13911.746859209998,170.07640338000056,53026.80260736 2025-05-16,09:58:49.000,136,11119306,112365,0,1747389528,13911.767068139998,170.0200103399984,53026.85850432001 2025-05-16,09:58:50.000,136,11119365,112805,0,1747389529,13911.854640169993,169.93542077999882,53026.9213884 2025-05-16,09:58:51.000,136,11119334,112365,0,1747389530,13911.922003269989,169.94951904000482,53027.01222096 2025-05-16,09:58:52.000,136,11119427,112645,0,1747389531,13912.097147329994,169.94951904000482,53027.04715656001 2025-05-16,09:58:53.000,136,11119383,112525,0,1747389532,13912.20492828999,169.99181382000097,53027.151963360004 2025-05-16,09:58:54.000,136,11119310,112485,0,1747389533,13912.29250032,170.0059120799997,53027.2008732 2025-05-16,09:58:55.000,136,11119347,112485,0,1747389534,13912.39354497,170.02705946999777,53027.19388608001 2025-05-16,09:58:56.000,136,11119335,112245,0,1747389535,13912.460908069996,169.99886295000033,53027.33362848001 2025-05-16,09:58:57.000,136,11119347,112605,0,1747389536,13912.53500748,170.09050163999927,53027.389525440005 2025-05-16,09:58:58.000,136,11119377,112565,0,1747389537,13912.642788439996,170.09755076999863,53027.459396640006 2025-05-16,09:58:59.000,136,11119356,112605,0,1747389538,13912.669733679992,170.118698160004,53027.5152936 2025-05-16,09:59:00.000,136,11119362,112485,0,1747389539,13912.750569399992,170.16099294000014,53027.62010040001 2025-05-16,09:59:01.000,136,11119355,112445,0,1747389540,13912.804459879997,170.1327964200027,53027.75285568 2025-05-16,09:59:02.000,136,11119323,112565,0,1747389541,13912.844877739997,170.14689468000142,53027.794778400006 2025-05-16,09:59:03.000,136,11119378,112445,0,1747389542,13912.952658699993,170.18918946000485,53027.87163672 2025-05-16,09:59:04.000,136,11119360,112365,0,1747389543,13913.033494419993,170.15394381000078,53027.990417760004 2025-05-16,09:59:05.000,136,11119316,112445,0,1747389544,13913.107593829998,170.16099294000014,53028.0742632 2025-05-16,09:59:06.000,136,11119390,112485,0,1747389545,13913.174956929994,170.13984555000206,53028.20701848 2025-05-16,09:59:07.000,136,11119410,112525,0,1747389546,13913.249056339999,170.12574729000335,53028.25592832 2025-05-16,09:59:08.000,136,11119360,112525,0,1747389547,13913.28273788999,170.08345250999992,53028.31881240001 2025-05-16,09:59:09.000,136,11119379,112485,0,1747389548,13913.28273788999,170.0693542500012,53028.43759344001 2025-05-16,09:59:10.000,136,11119427,112445,0,1747389549,13913.296210509994,170.07640338000056,53028.52143888 2025-05-16,09:59:11.000,136,11119408,112165,0,1747389550,13913.309683129999,170.06230512000184,53028.633232800006 2025-05-16,09:59:12.000,136,11119363,112445,0,1747389551,13913.32989206,170.04820686000312,53028.72406536001 2025-05-16,09:59:13.000,136,11119428,112645,0,1747389552,13913.309683129999,170.09050163999927,53028.75900096 2025-05-16,09:59:14.000,136,11119304,112205,0,1747389553,13913.32315574999,170.0341086000044,53028.81489792 2025-05-16,09:59:15.000,136,11119371,112525,0,1747389554,13913.377046229994,169.99886295000033,53028.92669184 2025-05-16,09:59:16.000,136,11119356,112285,0,1747389555,13913.32989206,169.94951904000482,53029.01053728001 2025-05-16,09:59:17.000,136,11119386,112445,0,1747389556,13913.32315574999,169.94951904000482,53029.03848576001 2025-05-16,09:59:18.000,136,11119426,112485,0,1747389557,13913.36357360999,169.9847646900016,53029.164253920004 2025-05-16,09:59:19.000,136,11119390,112405,0,1747389558,13913.269265269999,170.0059120799997,53029.17124104 2025-05-16,09:59:20.000,136,11119338,112365,0,1747389559,13913.235583719994,170.0341086000044,53029.29002208 2025-05-16,09:59:21.000,136,11119335,112405,0,1747389560,13913.148011689998,169.99181382000097,53029.32495768001 2025-05-16,09:59:22.000,136,11119344,112525,0,1747389561,13913.067175969998,169.99886295000033,53029.40880312 2025-05-16,09:59:23.000,136,11119401,112325,0,1747389562,13913.073912279993,169.92837164999946,53029.4367516 2025-05-16,09:59:24.000,136,11119404,112525,0,1747389563,13913.013285489993,169.90722426000139,53029.450725840004 2025-05-16,09:59:25.000,136,11119383,112485,0,1747389564,13912.986340249998,169.8719786100046,53029.54854552 2025-05-16,09:59:26.000,136,11119409,112165,0,1747389565,13912.993076559993,169.8226347000018,53029.58348112 2025-05-16,09:59:27.000,136,11119347,112485,0,1747389566,13912.972867629993,169.75214340000093,53029.61142960001 2025-05-16,09:59:28.000,136,11119393,112365,0,1747389567,13913.040230729988,169.7380451400022,53029.67431368 2025-05-16,09:59:29.000,136,11119411,112805,0,1747389568,13913.060439659988,169.70279948999814,53029.70226216 2025-05-16,09:59:30.000,136,11119389,112605,0,1747389569,13913.087384899998,169.66755384000135,53029.72322352 2025-05-16,09:59:31.000,136,11119396,112485,0,1747389570,13913.114330139993,169.61820992999856,53029.75815912001 2025-05-16,09:59:32.000,136,11119392,112485,0,1747389571,13913.161484309989,169.5124729800009,53029.786107600004 2025-05-16,09:59:33.000,136,11119337,112245,0,1747389572,13913.195165859994,169.45607993999874,53029.80008184001 2025-05-16,09:59:34.000,136,11119373,112325,0,1747389573,13913.235583719994,169.44198168000003,53029.88392728 2025-05-16,09:59:35.000,136,11119345,112085,0,1747389574,13913.276001579994,169.42083429000195,53029.92585000001 2025-05-16,09:59:36.000,136,11119440,112245,0,1747389575,13913.309683129999,169.43493255000067,53029.98873408 2025-05-16,09:59:37.000,136,11119389,112485,0,1747389576,13913.26252895999,169.4278834200013,53029.96777272001 2025-05-16,09:59:38.000,136,11119311,112365,0,1747389577,13913.289474199999,169.44903080999939,53029.98174696 2025-05-16,09:59:39.000,136,11119356,112445,0,1747389578,13913.255792649994,169.40673603000323,53030.05860528 2025-05-16,09:59:40.000,136,11119363,112365,0,1747389579,13913.228847409999,169.4278834200013,53030.12847648 2025-05-16,09:59:41.000,136,11119382,112565,0,1747389580,13913.208638479999,169.44903080999939,53030.15642496 2025-05-16,09:59:42.000,136,11119379,112445,0,1747389581,13913.174956929994,169.40673603000323,53030.170399200004 2025-05-16,09:59:43.000,136,11119348,112605,0,1747389582,13913.188429549999,169.37853950999852,53030.19834768 2025-05-16,09:59:44.000,136,11119314,112405,0,1747389583,13913.174956929994,169.32214647000364,53030.19834768 2025-05-16,09:59:45.000,136,11119363,112285,0,1747389584,13913.114330139993,169.27280256000086,53030.26123176001 2025-05-16,09:59:46.000,136,11119399,112565,0,1747389585,13913.148011689998,169.2657534300015,53030.338090080004 2025-05-16,09:59:47.000,136,11119414,112445,0,1747389586,13913.121066449989,169.24460604000342,53030.338090080004 2025-05-16,09:59:48.000,136,11119407,112525,0,1747389587,13913.073912279993,169.2305077800047,53030.42193552 2025-05-16,09:59:49.000,136,11119406,112445,0,1747389588,13913.046967039998,169.1670656100032,53030.38001280001 2025-05-16,09:59:50.000,136,11119340,112645,0,1747389589,13912.932449769993,169.19526213000063,53030.46385824 2025-05-16,09:59:51.000,136,11119398,112125,0,1747389590,13912.952658699993,169.22345864999807,53030.456871120005 2025-05-16,09:59:52.000,136,11119410,112485,0,1747389591,13912.912240839993,169.1811638700019,53030.4848196 2025-05-16,09:59:53.000,136,11119367,112485,0,1747389592,13912.932449769993,169.16001648000383,53030.51975520001 2025-05-16,09:59:54.000,136,11119400,112125,0,1747389593,13912.925713459997,169.1177217000004,53030.575652160005 2025-05-16,09:59:55.000,136,11119402,112445,0,1747389594,13912.925713459997,169.10362344000168,53030.61058776 2025-05-16,09:59:56.000,136,11119386,112445,0,1747389595,13912.939186080002,169.0824760500036,53030.61058776 2025-05-16,09:59:57.000,136,11119397,112525,0,1747389596,13912.892031909993,169.09657431000232,53030.63154912 2025-05-16,09:59:58.000,136,11119386,112445,0,1747389597,13912.871822979992,169.0683777900049,53030.63853624001 2025-05-16,09:59:59.000,136,11119396,112485,0,1747389598,13912.878559290002,169.08952518000297,53030.65251048 2025-05-16,10:00:00.000,136,11119400,112605,0,1747389599,13912.878559290002,169.0542795299989,53030.70142032 2025-05-16,10:00:01.000,136,11119332,112445,0,1747389600,13912.831405119992,169.0824760500036,53030.75033016 2025-05-16,10:00:02.000,136,11119339,112205,0,1747389601,13912.811196189992,169.01198475000274,53030.7293688 2025-05-16,10:00:03.000,136,11119346,112485,0,1747389602,13912.784250949997,168.98378822999803,53030.76430440001 2025-05-16,10:00:04.000,136,11119354,112365,0,1747389603,13912.750569399992,168.94149345000187,53030.77129152 2025-05-16,10:00:05.000,136,11119403,112725,0,1747389604,13912.723624159997,168.9203460600038,53030.82020136 2025-05-16,10:00:06.000,136,11119346,112205,0,1747389605,13912.716887850002,168.87805128000036,53030.78526576001 2025-05-16,10:00:07.000,136,11119317,112445,0,1747389606,13912.750569399992,168.8569038900023,53030.813214240006 2025-05-16,10:00:08.000,136,11119405,112325,0,1747389607,13912.703415229997,168.8357565000042,53030.82020136 2025-05-16,10:00:09.000,136,11119348,112525,0,1747389608,13912.730360469992,168.80051085000014,53030.84814984 2025-05-16,10:00:10.000,136,11119393,112365,0,1747389609,13912.770778329992,168.7723143300027,53030.862124080006 2025-05-16,10:00:11.000,136,11119351,112765,0,1747389610,13912.797723570002,168.77936346000206,53030.88308544001 2025-05-16,10:00:12.000,136,11119345,112725,0,1747389611,13912.817932500002,168.75821607000398,53030.90404680001 2025-05-16,10:00:13.000,136,11119341,112565,0,1747389612,13912.898768220002,168.81460910999886,53030.89705968 2025-05-16,10:00:14.000,136,11119378,112485,0,1747389613,13912.986340249998,168.81460910999886,53030.99487936 2025-05-16,10:00:15.000,136,11119383,112445,0,1747389614,13913.040230729988,168.79346172000078,53031.09968616001 2025-05-16,10:00:16.000,136,11119285,112445,0,1747389615,13913.053703349993,168.77936346000206,53031.05077632001 2025-05-16,10:00:17.000,136,11119339,112525,0,1747389616,13913.080648589988,168.78641259000142,53031.09269904 2025-05-16,10:00:18.000,136,11119404,112485,0,1747389617,13913.073912279993,168.78641259000142,53031.10667328 2025-05-16,10:00:19.000,136,11119304,112485,0,1747389618,13913.060439659988,168.71592129000055,53031.15558312 2025-05-16,10:00:20.000,136,11119329,112365,0,1747389619,13913.087384899998,168.65247911999904,53031.1835316 2025-05-16,10:00:21.000,136,11119402,112485,0,1747389620,13913.127802759998,168.58198781999818,53031.246415680005 2025-05-16,10:00:22.000,136,11119360,112365,0,1747389621,13913.148011689998,168.5608404300001,53031.28833840001 2025-05-16,10:00:23.000,136,11119382,112285,0,1747389622,13913.141275379989,168.51149652000458,53031.323274 2025-05-16,10:00:24.000,136,11119390,112405,0,1747389623,13913.174956929994,168.45510348000244,53031.33026112 2025-05-16,10:00:25.000,136,11119353,112325,0,1747389624,13913.100857519988,168.412808699999,53031.40711944001 2025-05-16,10:00:26.000,136,11119397,112645,0,1747389625,13913.040230729988,168.37051392000285,53031.42109368 2025-05-16,10:00:27.000,136,11119350,112365,0,1747389626,13912.999812869988,168.32117001000006,53031.42109368 2025-05-16,10:00:28.000,136,11119404,112765,0,1747389627,13912.939186080002,168.28592436000326,53031.49096488 2025-05-16,10:00:29.000,136,11119356,112645,0,1747389628,13912.932449769993,168.2647769699979,53031.532887600006 2025-05-16,10:00:30.000,136,11119319,112605,0,1747389629,13912.905504529997,168.23658045000047,53031.49096488 2025-05-16,10:00:31.000,136,11119403,112645,0,1747389630,13912.838141430002,168.2154330600024,53031.53987472 2025-05-16,10:00:32.000,136,11119377,112485,0,1747389631,13912.871822979992,168.2154330600024,53031.60275880001 2025-05-16,10:00:33.000,136,11119393,112165,0,1747389632,13912.838141430002,168.22953132000112,53031.60974592 2025-05-16,10:00:34.000,136,11119348,112285,0,1747389633,13912.777514640002,168.18723653999768,53031.59577168 2025-05-16,10:00:35.000,136,11119434,112325,0,1747389634,13912.703415229997,168.14494176000153,53031.64468152001 2025-05-16,10:00:36.000,136,11119387,112525,0,1747389635,13912.656261060001,168.0674013300013,53031.65166864001 2025-05-16,10:00:37.000,136,11119343,112485,0,1747389636,13912.521534859996,167.99691003000044,53031.68660424 2025-05-16,10:00:38.000,136,11119406,112405,0,1747389637,13912.548480099991,167.96166438000364,53031.64468152001 2025-05-16,10:00:39.000,136,11119393,112725,0,1747389638,13912.48785330999,167.94756611999765,53031.69359136001 2025-05-16,10:00:40.000,136,11119320,112565,0,1747389639,13912.420490209995,167.89117308000277,53031.679617120004 2025-05-16,10:00:41.000,136,11119388,112365,0,1747389640,13912.380072349995,167.86297655999806,53031.66564288 2025-05-16,10:00:42.000,136,11119306,112565,0,1747389641,13912.359863419995,167.8700256900047,53031.69359136001 2025-05-16,10:00:43.000,136,11119359,112365,0,1747389642,13912.30597293999,167.82773091000126,53031.69359136001 2025-05-16,10:00:44.000,136,11119370,112525,0,1747389643,13912.258818769995,167.79953439000383,53031.71455272 2025-05-16,10:00:45.000,136,11119384,112845,0,1747389644,13912.22513721999,167.75019048000104,53031.700578480006 2025-05-16,10:00:46.000,136,11119389,112245,0,1747389645,13912.16451042999,167.73609222000232,53031.65865576 2025-05-16,10:00:47.000,136,11119406,112445,0,1747389646,13912.177983049995,167.79248526000447,53031.75647544 2025-05-16,10:00:48.000,136,11119383,112645,0,1747389647,13912.22513721999,167.79248526000447,53031.72852696 2025-05-16,10:00:49.000,136,11119360,112365,0,1747389648,13912.2116646,167.84182916999998,53031.74250120001 2025-05-16,10:00:50.000,136,11119350,112365,0,1747389649,13912.30597293999,167.74314135000168,53031.749488320005 2025-05-16,10:00:51.000,136,11119343,112445,0,1747389650,13912.339654489995,167.72904309000296,53031.77044968001 2025-05-16,10:00:52.000,136,11119401,112445,0,1747389651,13912.42722651999,167.72904309000296,53031.77044968001 2025-05-16,10:00:53.000,136,11119378,112525,0,1747389652,13912.420490209995,167.70084656999825,53031.81237240001 2025-05-16,10:00:54.000,136,11119367,112725,0,1747389653,13912.44743544999,167.71494483000424,53031.82634664 2025-05-16,10:00:55.000,136,11119312,112445,0,1747389654,13912.39354497,167.66560092000145,53031.868269360006 2025-05-16,10:00:56.000,136,11119384,112285,0,1747389655,13912.380072349995,167.6585517900021,53031.85429512 2025-05-16,10:00:57.000,136,11119304,112445,0,1747389656,13912.33291818,167.63035527000466,53031.90320496 2025-05-16,10:00:58.000,136,11119340,112285,0,1747389657,13912.27229139,167.62330613999802,53031.88923072001 2025-05-16,10:00:59.000,136,11119310,112405,0,1747389658,13912.24534614999,167.61625700999866,53031.92416632 2025-05-16,10:01:00.000,136,11119409,112605,0,1747389659,13912.23187353,167.61625700999866,53031.91019208001 2025-05-16,10:01:01.000,136,11119365,112325,0,1747389660,13912.20492828999,167.5739622300025,53031.98006328001 2025-05-16,10:01:02.000,136,11119392,112605,0,1747389661,13912.20492828999,167.5598639700038,53031.93814056001 2025-05-16,10:01:03.000,136,11119347,112565,0,1747389662,13912.14430149999,167.59510962000058,53031.9521148 2025-05-16,10:01:04.000,136,11119306,112445,0,1747389663,13912.14430149999,167.58806049000123,53031.98705040001 2025-05-16,10:01:05.000,136,11119412,112565,0,1747389664,13912.20492828999,167.52461831999972,53031.99403752 2025-05-16,10:01:06.000,136,11119399,112485,0,1747389665,13912.23187353,167.5457657099978,53032.00801176001 2025-05-16,10:01:07.000,136,11119346,112325,0,1747389666,13912.279027699995,167.5457657099978,53032.035960240006 2025-05-16,10:01:08.000,136,11119403,112445,0,1747389667,13912.28576400999,167.5457657099978,53032.09884432 2025-05-16,10:01:09.000,136,11119323,112325,0,1747389668,13912.35312711,167.58806049000123,53032.09884432 2025-05-16,10:01:10.000,136,11119404,112445,0,1747389669,13912.380072349995,167.55281484000443,53032.14775416001 2025-05-16,10:01:11.000,136,11119349,112365,0,1747389670,13912.42722651999,167.5598639700038,53032.15474128001 2025-05-16,10:01:12.000,136,11119310,112525,0,1747389671,13912.38680865999,167.51756919000036,53032.18967688 2025-05-16,10:01:13.000,136,11119336,112245,0,1747389672,13912.420490209995,167.4752744100042,53032.24557384001 2025-05-16,10:01:14.000,136,11119305,112405,0,1747389673,13912.420490209995,167.4752744100042,53032.2315996 2025-05-16,10:01:15.000,136,11119351,112485,0,1747389674,13912.46764437999,167.510520060001,53032.21063824 2025-05-16,10:01:16.000,136,11119308,112445,0,1747389675,13912.53500748,167.46822528000484,53032.301470800005 2025-05-16,10:01:17.000,136,11119378,112285,0,1747389676,13912.501325929996,167.43297963000077,53032.22461248001 2025-05-16,10:01:18.000,136,11119335,112525,0,1747389677,13912.575425340001,167.41888137000205,53032.24557384001 2025-05-16,10:01:19.000,136,11119299,112445,0,1747389678,13912.649524749992,167.43297963000077,53032.35736776 2025-05-16,10:01:20.000,136,11119366,112405,0,1747389679,13912.811196189992,167.40478311000334,53032.371342000006 2025-05-16,10:01:21.000,136,11119377,112565,0,1747389680,13912.912240839993,167.41888137000205,53032.420251840005 2025-05-16,10:01:22.000,136,11119324,112525,0,1747389681,13912.952658699993,167.4118322400027,53032.43422608 2025-05-16,10:01:23.000,136,11119322,112485,0,1747389682,13913.080648589988,167.39773398000398,53032.55300712 2025-05-16,10:01:24.000,136,11119373,112245,0,1747389683,13913.121066449989,167.4118322400027,53032.53204576001 2025-05-16,10:01:25.000,136,11119350,112445,0,1747389684,13913.134539069993,167.43297963000077,53032.62287832 2025-05-16,10:01:26.000,136,11119318,112445,0,1747389685,13913.127802759998,167.4118322400027,53032.64383968 2025-05-16,10:01:27.000,136,11119313,112565,0,1747389686,13913.161484309989,167.40478311000334,53032.66480104 2025-05-16,10:01:28.000,136,11119318,112445,0,1747389687,13913.148011689998,167.4118322400027,53032.71371088 2025-05-16,10:01:29.000,136,11119362,112205,0,1747389688,13913.154747999994,167.44002876000013,53032.755633600005 2025-05-16,10:01:30.000,136,11119355,112445,0,1747389689,13913.154747999994,167.3624883299999,53032.853453280004 2025-05-16,10:01:31.000,136,11119368,112365,0,1747389690,13913.134539069993,167.3624883299999,53032.86742752001 2025-05-16,10:01:32.000,136,11119337,112485,0,1747389691,13913.053703349993,167.39068485000462,53032.90935024 2025-05-16,10:01:33.000,136,11119324,112805,0,1747389692,13913.020021799988,167.3272426800031,53032.93729872 2025-05-16,10:01:34.000,136,11119311,112405,0,1747389693,13912.966131319998,167.28494789999968,53032.95127296 2025-05-16,10:01:35.000,136,11119349,112525,0,1747389694,13913.013285489993,167.25675138000224,53033.021144160004 2025-05-16,10:01:36.000,136,11119379,112365,0,1747389695,13912.986340249998,167.20740746999945,53032.99319568001 2025-05-16,10:01:37.000,136,11119394,112485,0,1747389696,13913.087384899998,167.18626008000138,53033.021144160004 2025-05-16,10:01:38.000,136,11119380,112565,0,1747389697,13913.134539069993,167.19330921000073,53033.070054 2025-05-16,10:01:39.000,136,11119296,112445,0,1747389698,13913.188429549999,167.2003583400001,53033.12595096 2025-05-16,10:01:40.000,136,11119382,112645,0,1747389699,13913.255792649994,167.17216182000266,53033.14691232 2025-05-16,10:01:41.000,136,11119389,112445,0,1747389700,13913.255792649994,167.17216182000266,53033.22377064 2025-05-16,10:01:42.000,136,11119359,112445,0,1747389701,13913.36357360999,167.1651126900033,53033.23075776001 2025-05-16,10:01:43.000,136,11119321,112605,0,1747389702,13913.43093671,167.15806356000394,53033.307616080005 2025-05-16,10:01:44.000,136,11119276,112725,0,1747389703,13913.417464089995,167.1651126900033,53033.32857744001 2025-05-16,10:01:45.000,136,11119395,112325,0,1747389704,13913.47135457,167.13691616999859,53033.33556456 2025-05-16,10:01:46.000,136,11119363,112525,0,1747389705,13913.54545397999,167.10871965000115,53033.43338424 2025-05-16,10:01:47.000,136,11119360,112445,0,1747389706,13913.56566290999,167.05937573999836,53033.44735848001 2025-05-16,10:01:48.000,136,11119420,112405,0,1747389707,13913.71386173,167.07347400000435,53033.48229408 2025-05-16,10:01:49.000,136,11119389,112365,0,1747389708,13913.761015899996,167.09462139000243,53033.5591524 2025-05-16,10:01:50.000,136,11119340,112365,0,1747389709,13913.841851619996,167.18626008000138,53033.63601072001 2025-05-16,10:01:51.000,136,11119344,112365,0,1747389710,13913.929423649992,167.20740746999945,53033.63601072001 2025-05-16,10:01:52.000,136,11119316,112565,0,1747389711,13913.936159960002,167.22150572999817,53033.712869040006 2025-05-16,10:01:53.000,136,11119304,112485,0,1747389712,13913.976577820002,167.2003583400001,53033.74081752 2025-05-16,10:01:54.000,136,11119387,112365,0,1747389713,13913.996786750002,167.15806356000394,53033.87357280001 2025-05-16,10:01:55.000,136,11119353,112485,0,1747389714,13914.003523059997,167.12986703999923,53033.91549552 2025-05-16,10:01:56.000,136,11119341,112405,0,1747389715,13914.010259369992,167.10871965000115,53033.929469760005 2025-05-16,10:01:57.000,136,11119348,112645,0,1747389716,13914.010259369992,167.13691616999859,53033.95043112001 2025-05-16,10:01:58.000,136,11119353,112525,0,1747389717,13914.043940919997,167.10871965000115,53034.097160640005 2025-05-16,10:01:59.000,136,11119377,112485,0,1747389718,13914.037204610002,167.10871965000115,53034.097160640005 2025-05-16,10:02:00.000,136,11119366,112365,0,1747389719,13914.077622470002,167.1016705200018,53034.160044719996 2025-05-16,10:02:01.000,136,11119390,112285,0,1747389720,13914.057413540002,167.06642486999772,53034.18100608 2025-05-16,10:02:02.000,136,11119336,112685,0,1747389721,13914.097831400002,167.05937573999836,53034.2229288 2025-05-16,10:02:03.000,136,11119362,112645,0,1747389722,13914.138249260002,167.10871965000115,53034.28581288001 2025-05-16,10:02:04.000,136,11119356,112325,0,1747389723,13914.192139739993,167.09462139000243,53034.28581288001 2025-05-16,10:02:05.000,136,11119360,112685,0,1747389724,13914.266239149998,167.09462139000243,53034.383632560006 2025-05-16,10:02:06.000,136,11119465,112445,0,1747389725,13914.286448079998,167.03822835000028,53034.41158104 2025-05-16,10:02:07.000,136,11119415,112645,0,1747389726,13914.320129629989,167.01003183000284,53034.530362080004 2025-05-16,10:02:08.000,136,11119409,112485,0,1747389727,13914.407701659999,167.02413009000156,53034.54433632001 2025-05-16,10:02:09.000,136,11119321,112485,0,1747389728,13914.441383209989,167.03117922000092,53034.59324616001 2025-05-16,10:02:10.000,136,11119391,112485,0,1747389729,13914.54916417,167.04527747999964,53034.62119464001 2025-05-16,10:02:11.000,136,11119446,112485,0,1747389730,13914.596318339994,167.04527747999964,53034.69106584001 2025-05-16,10:02:12.000,136,11119360,112485,0,1747389731,13914.65020882,167.1157687800005,53034.73997568001 2025-05-16,10:02:13.000,136,11119356,112445,0,1747389732,13914.737780849995,167.1651126900033,53034.78888552001 2025-05-16,10:02:14.000,136,11119361,112485,0,1747389733,13914.82535287999,167.18626008000138,53034.89369232 2025-05-16,10:02:15.000,136,11119376,112485,0,1747389734,13914.85229812,167.17216182000266,53034.91465368 2025-05-16,10:02:16.000,136,11119424,112405,0,1747389735,13914.91292491,167.2003583400001,53034.95657640001 2025-05-16,10:02:17.000,136,11119356,112365,0,1747389736,13915.000496939996,167.2144565999988,53035.07535744001 2025-05-16,10:02:18.000,136,11119367,112485,0,1747389737,13915.007233249991,167.2003583400001,53035.11728016 2025-05-16,10:02:19.000,136,11119307,112365,0,1747389738,13914.99376063,167.17921095000202,53035.166189999996 2025-05-16,10:02:20.000,136,11119384,112405,0,1747389739,13914.960079079996,167.12986703999923,53035.2360612 2025-05-16,10:02:21.000,136,11119393,112485,0,1747389740,13914.99376063,167.08757226000307,53035.29195816001 2025-05-16,10:02:22.000,136,11119385,112125,0,1747389741,13915.000496939996,167.06642486999772,53035.38279072001 2025-05-16,10:02:23.000,136,11119323,112525,0,1747389742,13915.081332659996,167.03822835000028,53035.389777840006 2025-05-16,10:02:24.000,136,11119309,112365,0,1747389743,13915.074596350001,167.02413009000156,53035.45964904001 2025-05-16,10:02:25.000,136,11119373,112445,0,1747389744,13915.135223140001,167.02413009000156,53035.501571759996 2025-05-16,10:02:26.000,136,11119411,112365,0,1747389745,13915.195849930002,167.01003183000284,53035.52952024001 2025-05-16,10:02:27.000,136,11119303,112485,0,1747389746,13915.182377309997,167.0170809600022,53035.606378560005 2025-05-16,10:02:28.000,136,11119396,112445,0,1747389747,13915.195849930002,166.97478617999877,53035.655288400005 2025-05-16,10:02:29.000,136,11119381,112445,0,1747389748,13915.216058860002,166.9536387900007,53035.67624976001 2025-05-16,10:02:30.000,136,11119322,112405,0,1747389749,13915.148695759992,166.96068792000005,53035.75310808 2025-05-16,10:02:31.000,136,11119347,112365,0,1747389750,13915.168904689992,166.94658966000134,53035.84394064001 2025-05-16,10:02:32.000,136,11119372,112525,0,1747389751,13915.135223140001,166.96068792000005,53035.86490200001 2025-05-16,10:02:33.000,136,11119325,112405,0,1747389752,13915.115014210001,166.94658966000134,53035.892850480006 2025-05-16,10:02:34.000,136,11119407,112365,0,1747389753,13915.101541589996,166.94658966000134,53035.91381184001 2025-05-16,10:02:35.000,136,11119392,112445,0,1747389754,13915.108277899992,166.93249140000262,53036.01163152001 2025-05-16,10:02:36.000,136,11119356,112445,0,1747389755,13915.189113619992,166.89724574999855,53036.06752848 2025-05-16,10:02:37.000,136,11119366,112125,0,1747389756,13915.290158269992,166.9042948799979,53036.12342544 2025-05-16,10:02:38.000,136,11119311,112405,0,1747389757,13915.370993989993,166.8690492300011,53036.109451200005 2025-05-16,10:02:39.000,136,11119351,112245,0,1747389758,13915.445093399998,166.93249140000262,53036.20028376001 2025-05-16,10:02:40.000,136,11119349,112125,0,1747389759,13915.465302329998,166.93954053000198,53036.23521936 2025-05-16,10:02:41.000,136,11119346,112525,0,1747389760,13915.498983879988,166.93249140000262,53036.26316784 2025-05-16,10:02:42.000,136,11119417,112525,0,1747389761,13915.532665429993,166.91134401000454,53036.31207768 2025-05-16,10:02:43.000,136,11119393,112525,0,1747389762,13915.559610669989,166.92544227000326,53036.4238716 2025-05-16,10:02:44.000,136,11119377,112365,0,1747389763,13915.593292219994,166.86200010000175,53036.444832960005 2025-05-16,10:02:45.000,136,11119385,112365,0,1747389764,13915.626973769999,166.8549509700024,53036.5286784 2025-05-16,10:02:46.000,136,11119296,112405,0,1747389765,13915.660655319989,166.8549509700024,53036.507717039996 2025-05-16,10:02:47.000,136,11119302,112645,0,1747389766,13915.647182699999,166.8690492300011,53036.59156248 2025-05-16,10:02:48.000,136,11119324,112405,0,1747389767,13915.674127939994,166.84790184000303,53036.61951096 2025-05-16,10:02:49.000,136,11119280,112525,0,1747389768,13915.674127939994,166.84790184000303,53036.661433680005 2025-05-16,10:02:50.000,136,11119359,112485,0,1747389769,13915.653919009994,166.81265618999896,53036.71733064 2025-05-16,10:02:51.000,136,11119356,112285,0,1747389770,13915.667391629999,166.8056070599996,53036.731304880006 2025-05-16,10:02:52.000,136,11119349,112285,0,1747389771,13915.613501149994,166.81265618999896,53036.79418896 2025-05-16,10:02:53.000,136,11119405,112725,0,1747389772,13915.579819599989,166.79150880000088,53036.8430988 2025-05-16,10:02:54.000,136,11119315,112405,0,1747389773,13915.519192809988,166.7562631500041,53036.89200864001 2025-05-16,10:02:55.000,136,11119400,112605,0,1747389774,13915.485511259998,166.72806662999938,53036.947905600005 2025-05-16,10:02:56.000,136,11119385,112485,0,1747389775,13915.472038639993,166.73511575999873,53037.02476392 2025-05-16,10:02:57.000,136,11119304,112525,0,1747389776,13915.465302329998,166.71396837000066,53036.96886696001 2025-05-16,10:02:58.000,136,11119319,112365,0,1747389777,13915.465302329998,166.76331228000345,53037.08066088 2025-05-16,10:02:59.000,136,11119351,112325,0,1747389778,13915.451829709993,166.7703614100028,53037.08066088 2025-05-16,10:03:00.000,136,11119351,112645,0,1747389779,13915.431620779993,166.78445967000152,53037.10162224 2025-05-16,10:03:01.000,136,11119294,112325,0,1747389780,13915.411411849993,166.73511575999873,53037.10860936001 2025-05-16,10:03:02.000,136,11119323,112485,0,1747389781,13915.418148160003,166.71396837000066,53037.15053208 2025-05-16,10:03:03.000,136,11119363,112125,0,1747389782,13915.411411849993,166.63642794000043,53037.213416160004 2025-05-16,10:03:04.000,136,11119307,112445,0,1747389783,13915.397939230003,166.608231420003,53037.22739040001 2025-05-16,10:03:05.000,136,11119414,112165,0,1747389784,13915.404675539998,166.60118229000363,53037.25533888001 2025-05-16,10:03:06.000,136,11119377,112325,0,1747389785,13915.391202919993,166.56593663999956,53037.15751920001 2025-05-16,10:03:07.000,136,11119323,112445,0,1747389786,13915.431620779993,166.56593663999956,53037.29027448 2025-05-16,10:03:08.000,136,11119342,112285,0,1747389787,13915.438357089988,166.48134707999998,53037.283287360005 2025-05-16,10:03:09.000,136,11119299,112405,0,1747389788,13915.391202919993,166.4954453399987,53037.31822296 2025-05-16,10:03:10.000,136,11119327,112485,0,1747389789,13915.344048749997,166.51659273000405,53037.34617144 2025-05-16,10:03:11.000,136,11119352,112445,0,1747389790,13915.243004099997,166.51659273000405,53037.35315856001 2025-05-16,10:03:12.000,136,11119413,112205,0,1747389791,13915.175641000002,166.4954453399987,53037.41604264 2025-05-16,10:03:13.000,136,11119363,112365,0,1747389792,13915.054387420001,166.47429795000062,53037.41604264 2025-05-16,10:03:14.000,136,11119328,112405,0,1747389793,13914.95334277,166.40380664999975,53037.35315856001 2025-05-16,10:03:15.000,136,11119329,112565,0,1747389794,13914.899452289996,166.32626621999952,53037.437004 2025-05-16,10:03:16.000,136,11119373,112485,0,1747389795,13914.89271598,166.2980697000021,53037.42302976001 2025-05-16,10:03:17.000,136,11119297,112645,0,1747389796,13914.88597966999,166.25577491999866,53037.42302976001 2025-05-16,10:03:18.000,136,11119303,112285,0,1747389797,13914.798407639995,166.19938188000378,53037.40905552 2025-05-16,10:03:19.000,136,11119353,112445,0,1747389798,13914.72430822999,166.14298884000164,53037.38809416 2025-05-16,10:03:20.000,136,11119380,112365,0,1747389799,13914.717571919995,166.07954667000013,53037.430016880004 2025-05-16,10:03:21.000,136,11119343,112285,0,1747389800,13914.636736199995,166.04430102000333,53037.41604264 2025-05-16,10:03:22.000,136,11119370,112485,0,1747389801,13914.56263678999,165.98085885000182,53037.41604264 2025-05-16,10:03:23.000,136,11119294,112445,0,1747389802,13914.535691549994,165.92446580999967,53037.46495248 2025-05-16,10:03:24.000,136,11119362,112325,0,1747389803,13914.50200999999,165.88217103000352,53037.39508128001 2025-05-16,10:03:25.000,136,11119380,112445,0,1747389804,13914.427910589999,165.8539745099988,53037.402068400006 2025-05-16,10:03:26.000,136,11119393,112445,0,1747389805,13914.394229039994,165.83282712000073,53037.39508128001 2025-05-16,10:03:27.000,136,11119365,112165,0,1747389806,13914.333602249993,165.83282712000073,53037.39508128001 2025-05-16,10:03:28.000,136,11119383,112405,0,1747389807,13914.266239149998,165.8680727700048,53037.38809416 2025-05-16,10:03:29.000,136,11119399,112405,0,1747389808,13914.239293909988,165.82577799000137,53037.402068400006 2025-05-16,10:03:30.000,136,11119384,112525,0,1747389809,13914.118040330002,165.79053234000457,53037.35315856001 2025-05-16,10:03:31.000,136,11119406,112205,0,1747389810,13914.111304019993,165.7552866900005,53037.402068400006 2025-05-16,10:03:32.000,136,11119397,112725,0,1747389811,13913.990050439992,165.76233581999986,53037.3671328 2025-05-16,10:03:33.000,136,11119400,112325,0,1747389812,13913.922687339997,165.74118843000178,53037.33918432 2025-05-16,10:03:34.000,136,11119396,112525,0,1747389813,13913.848587929991,165.68479538999964,53037.33918432 2025-05-16,10:03:35.000,136,11119404,112525,0,1747389814,13913.794697450001,165.67069713000092,53037.32521008001 2025-05-16,10:03:36.000,136,11119404,112325,0,1747389815,13913.740806969996,165.63545148000412,53037.3671328 2025-05-16,10:03:37.000,136,11119440,112125,0,1747389816,13913.700389109996,165.62840235000476,53037.27630024001 2025-05-16,10:03:38.000,136,11119357,112325,0,1747389817,13913.63302601,165.61430408999877,53037.34617144 2025-05-16,10:03:39.000,136,11119334,112605,0,1747389818,13913.54545397999,165.5931567000007,53037.31123584 2025-05-16,10:03:40.000,136,11119334,112445,0,1747389819,13913.42420039999,165.55086192000454,53037.26931312 2025-05-16,10:03:41.000,136,11119337,112405,0,1747389820,13913.316419439994,165.52266539999982,53037.262326000004 2025-05-16,10:03:42.000,136,11119363,112685,0,1747389821,13913.228847409999,165.4944688800024,53037.24835176 2025-05-16,10:03:43.000,136,11119295,112485,0,1747389822,13913.174956929994,165.48037062000367,53037.24136464 2025-05-16,10:03:44.000,136,11119344,112125,0,1747389823,13913.087384899998,165.4098793200028,53037.17149344 2025-05-16,10:03:45.000,136,11119337,112645,0,1747389824,13912.999812869988,165.3816827999981,53037.1924548 2025-05-16,10:03:46.000,136,11119358,112645,0,1747389825,13912.898768220002,165.33233889000257,53037.14354496 2025-05-16,10:03:47.000,136,11119291,112365,0,1747389826,13912.871822979992,165.26889672000107,53037.15053208 2025-05-16,10:03:48.000,136,11119287,112485,0,1747389827,13912.858350360002,165.247749330003,53037.14354496 2025-05-16,10:03:49.000,136,11119452,112525,0,1747389828,13912.871822979992,165.23365107000427,53037.094635120004 2025-05-16,10:03:50.000,136,11119402,112485,0,1747389829,13912.939186080002,165.21955280999828,53037.07367376 2025-05-16,10:03:51.000,136,11119367,112485,0,1747389830,13912.966131319998,165.20545454999956,53037.045725280004 2025-05-16,10:03:52.000,136,11119385,112405,0,1747389831,13913.013285489993,165.2618475900017,53037.045725280004 2025-05-16,10:03:53.000,136,11119368,112325,0,1747389832,13913.020021799988,165.2266019400049,53037.066686640006 2025-05-16,10:03:54.000,136,11119332,112325,0,1747389833,13913.060439659988,165.24070020000363,53037.03175104 2025-05-16,10:03:55.000,136,11119374,112125,0,1747389834,13913.033494419993,165.247749330003,53037.03175104 2025-05-16,10:03:56.000,136,11119334,112645,0,1747389835,13913.087384899998,165.29004410999914,53037.03873816001 2025-05-16,10:03:57.000,136,11119379,112605,0,1747389836,13913.121066449989,165.24070020000363,53037.08066088 2025-05-16,10:03:58.000,136,11119403,112365,0,1747389837,13913.168220619998,165.27594585000043,53037.115596480005 2025-05-16,10:03:59.000,136,11119380,112485,0,1747389838,13913.114330139993,165.32528976000322,53037.10162224 2025-05-16,10:04:00.000,136,11119275,112485,0,1747389839,13913.094121209993,165.33938802000193,53037.10162224 2025-05-16,10:04:01.000,136,11119316,112605,0,1747389840,13913.073912279993,165.3111915000045,53037.1225836 2025-05-16,10:04:02.000,136,11119358,112325,0,1747389841,13913.046967039998,165.29004410999914,53037.08764800001 2025-05-16,10:04:03.000,136,11119385,112365,0,1747389842,13912.972867629993,165.28299497999978,53037.14354496 2025-05-16,10:04:04.000,136,11119366,112765,0,1747389843,13912.945922389998,165.27594585000043,53037.17848056 2025-05-16,10:04:05.000,136,11119328,112485,0,1747389844,13912.945922389998,165.24070020000363,53037.15053208 2025-05-16,10:04:06.000,136,11119380,112565,0,1747389845,13912.878559290002,165.21250367999892,53037.22739040001 2025-05-16,10:04:07.000,136,11119403,112485,0,1747389846,13912.871822979992,165.19135629000084,53037.234377520006 2025-05-16,10:04:08.000,136,11119409,112405,0,1747389847,13912.945922389998,165.18430716000148,53037.24136464 2025-05-16,10:04:09.000,136,11119371,112485,0,1747389848,13912.871822979992,165.1631597700034,53037.25533888001 2025-05-16,10:04:10.000,136,11119343,112445,0,1747389849,13912.838141430002,165.14201237999805,53037.25533888001 2025-05-16,10:04:11.000,136,11119337,112525,0,1747389850,13912.750569399992,165.0997176000019,53037.24136464 2025-05-16,10:04:12.000,136,11119323,112525,0,1747389851,13912.642788439996,165.05742281999846,53037.27630024001 2025-05-16,10:04:13.000,136,11119271,112485,0,1747389852,13912.51479855,165.02922630000103,53037.25533888001 2025-05-16,10:04:14.000,136,11119320,112445,0,1747389853,13912.48785330999,164.98693152000487,53037.24835176 2025-05-16,10:04:15.000,136,11119349,112485,0,1747389854,13912.44743544999,164.94463674000144,53037.24136464 2025-05-16,10:04:16.000,136,11119402,112645,0,1747389855,13912.44743544999,164.90939109000465,53037.262326000004 2025-05-16,10:04:17.000,136,11119317,112125,0,1747389856,13912.42722651999,164.93053848000272,53037.234377520006 2025-05-16,10:04:18.000,136,11119397,112445,0,1747389857,13912.440699139996,164.90939109000465,53037.24136464 2025-05-16,10:04:19.000,136,11119377,112565,0,1747389858,13912.40701758999,164.90939109000465,53037.25533888001 2025-05-16,10:04:20.000,136,11119328,112445,0,1747389859,13912.42722651999,164.8529980500025,53037.24136464 2025-05-16,10:04:21.000,136,11119371,112325,0,1747389860,13912.38680865999,164.88119456999993,53037.29027448 2025-05-16,10:04:22.000,136,11119352,112325,0,1747389861,13912.36659972999,164.82480152999779,53037.2972616 2025-05-16,10:04:23.000,136,11119338,112485,0,1747389862,13912.30597293999,164.8036541399997,53037.262326000004 2025-05-16,10:04:24.000,136,11119380,112365,0,1747389863,13912.30597293999,164.72611370999948,53037.24835176 2025-05-16,10:04:25.000,136,11119352,112525,0,1747389864,13912.25208246,164.7049663200014,53037.262326000004 2025-05-16,10:04:26.000,136,11119310,112445,0,1747389865,13912.27229139,164.68381893000333,53037.24136464 2025-05-16,10:04:27.000,136,11119335,112645,0,1747389866,13912.30597293999,164.63447502000054,53037.26931312 2025-05-16,10:04:28.000,136,11119330,112405,0,1747389867,13912.299236629995,164.62742589000118,53037.2972616 2025-05-16,10:04:29.000,136,11119336,112405,0,1747389868,13912.299236629995,164.6415241499999,53037.25533888001 2025-05-16,10:04:30.000,136,11119341,112325,0,1747389869,13912.24534614999,164.6062785000031,53037.262326000004 2025-05-16,10:04:31.000,136,11119323,112485,0,1747389870,13912.27229139,164.63447502000054,53037.283287360005 2025-05-16,10:04:32.000,136,11119384,112805,0,1747389871,13912.22513721999,164.57103284999903,53037.27630024001 2025-05-16,10:04:33.000,136,11119374,112245,0,1747389872,13912.17124674,164.54988546000095,53037.27630024001 2025-05-16,10:04:34.000,136,11119367,112325,0,1747389873,13912.13082888,164.51463981000416,53037.2972616 2025-05-16,10:04:35.000,136,11119352,112325,0,1747389874,13912.18471935999,164.5075906800048,53037.31123584 2025-05-16,10:04:36.000,136,11119365,112285,0,1747389875,13912.218400909995,164.47234503000072,53037.32521008001 2025-05-16,10:04:37.000,136,11119366,112445,0,1747389876,13912.2116646,164.40890285999922,53037.31123584 2025-05-16,10:04:38.000,136,11119274,112325,0,1747389877,13912.20492828999,164.35250982000434,53037.31123584 2025-05-16,10:04:39.000,136,11119375,112205,0,1747389878,13912.19145567,164.2961167800022,53037.31123584 2025-05-16,10:04:40.000,136,11119363,112405,0,1747389879,13912.218400909995,164.23972374000004,53037.31822296 2025-05-16,10:04:41.000,136,11119313,112565,0,1747389880,13912.218400909995,164.22562548000133,53037.30424872001 2025-05-16,10:04:42.000,136,11119391,112445,0,1747389881,13912.157774119994,164.16218330999982,53037.283287360005 2025-05-16,10:04:43.000,136,11119356,112565,0,1747389882,13912.137565189994,164.1974289600039,53037.35315856001 2025-05-16,10:04:44.000,136,11119274,112565,0,1747389883,13912.04325684999,164.09169200999895,53037.31123584 2025-05-16,10:04:45.000,136,11119381,112645,0,1747389884,13911.989366369999,164.0493972300028,53037.332197200005 2025-05-16,10:04:46.000,136,11119351,112085,0,1747389885,13911.928739579998,163.97890593000193,53037.32521008001 2025-05-16,10:04:47.000,136,11119383,112485,0,1747389886,13911.861376479988,163.9013655000017,53037.27630024001 2025-05-16,10:04:48.000,136,11119334,112645,0,1747389887,13911.773804449993,163.85907071999827,53037.2972616 2025-05-16,10:04:49.000,136,11119342,112405,0,1747389888,13911.713177659993,163.8026776800034,53037.24136464 2025-05-16,10:04:50.000,136,11119393,112445,0,1747389889,13911.645814559997,163.7533337700006,53037.24136464 2025-05-16,10:04:51.000,136,11119364,112245,0,1747389890,13911.605396699997,163.7533337700006,53037.262326000004 2025-05-16,10:04:52.000,136,11119369,112445,0,1747389891,13911.571715149992,163.76743202999933,53037.24835176 2025-05-16,10:04:53.000,136,11119378,112485,0,1747389892,13911.544769909997,163.7533337700006,53037.24835176 2025-05-16,10:04:54.000,136,11119386,112525,0,1747389893,13911.551506219992,163.73218638000253,53037.24835176 2025-05-16,10:04:55.000,136,11119352,112365,0,1747389894,13911.490879429992,163.70398985999782,53037.22739040001 2025-05-16,10:04:56.000,136,11119390,112445,0,1747389895,13911.477406810001,163.7180881200038,53037.24136464 2025-05-16,10:04:57.000,136,11119377,112485,0,1747389896,13911.457197880001,163.66169508000166,53037.26931312 2025-05-16,10:04:58.000,136,11119347,112445,0,1747389897,13911.463934189997,163.66169508000166,53037.22739040001 2025-05-16,10:04:59.000,136,11119376,112085,0,1747389898,13911.430252639992,163.66874421000102,53037.1924548 2025-05-16,10:05:00.000,136,11119323,112285,0,1747389899,13911.470670499992,163.72513725000317,53037.24136464 2025-05-16,10:05:01.000,136,11119317,112725,0,1747389900,13911.517824670002,163.71103899000445,53037.19944192 2025-05-16,10:05:02.000,136,11119335,112365,0,1747389901,13911.484143119997,163.70398985999782,53037.164506320005 2025-05-16,10:05:03.000,136,11119334,112365,0,1747389902,13911.504352049997,163.7392355100019,53037.19944192 2025-05-16,10:05:04.000,136,11119383,112125,0,1747389903,13911.538033600002,163.72513725000317,53037.18546768001 2025-05-16,10:05:05.000,136,11119391,112645,0,1747389904,13911.551506219992,163.73218638000253,53037.20642904001 2025-05-16,10:05:06.000,136,11119345,112445,0,1747389905,13911.564978839997,163.7180881200038,53037.24835176 2025-05-16,10:05:07.000,136,11119401,112565,0,1747389906,13911.571715149992,163.69694072999846,53037.234377520006 2025-05-16,10:05:08.000,136,11119379,112485,0,1747389907,13911.598660390002,163.69694072999846,53037.24835176 2025-05-16,10:05:09.000,136,11119377,112165,0,1747389908,13911.585187769997,163.69694072999846,53037.262326000004 2025-05-16,10:05:10.000,136,11119384,112285,0,1747389909,13911.618869320002,163.71103899000445,53037.27630024001 2025-05-16,10:05:11.000,136,11119357,112565,0,1747389910,13911.645814559997,163.7392355100019,53037.30424872001 2025-05-16,10:05:12.000,136,11119290,112245,0,1747389911,13911.706441349997,163.67579334000038,53037.31822296 2025-05-16,10:05:13.000,136,11119390,112245,0,1747389912,13911.740122900002,163.69694072999846,53037.36014568 2025-05-16,10:05:14.000,136,11119380,112445,0,1747389913,13911.760331830003,163.68284246999974,53037.38809416 2025-05-16,10:05:15.000,136,11119377,112365,0,1747389914,13911.787277069998,163.6405476900036,53037.402068400006 2025-05-16,10:05:16.000,136,11119412,112365,0,1747389915,13911.814222309993,163.6546459500023,53037.430016880004 2025-05-16,10:05:17.000,136,11119310,112365,0,1747389916,13911.767068139998,163.61940029999823,53037.450978240005 2025-05-16,10:05:18.000,136,11119403,112485,0,1747389917,13911.827694929998,163.66169508000166,53037.46495248 2025-05-16,10:05:19.000,136,11119388,112445,0,1747389918,13911.800749689988,163.64759682000295,53037.51386232 2025-05-16,10:05:20.000,136,11119342,112125,0,1747389919,13911.780540759988,163.66874421000102,53037.52783656 2025-05-16,10:05:21.000,136,11119370,112405,0,1747389920,13911.753595519993,163.63349856000423,53037.48591384 2025-05-16,10:05:22.000,136,11119339,112445,0,1747389921,13911.699705040002,163.58415465000144,53037.569759280006 2025-05-16,10:05:23.000,136,11119349,112525,0,1747389922,13911.659287180002,163.54890900000464,53037.59072064001 2025-05-16,10:05:24.000,136,11119391,112485,0,1747389923,13911.538033600002,163.4925159600025,53037.58373352 2025-05-16,10:05:25.000,136,11119334,112365,0,1747389924,13911.497615740001,163.45022117999906,53037.63963048001 2025-05-16,10:05:26.000,136,11119395,112485,0,1747389925,13911.484143119997,163.43612292000034,53037.5767464 2025-05-16,10:05:27.000,136,11119424,112525,0,1747389926,13911.477406810001,163.42202466000163,53037.65360472 2025-05-16,10:05:28.000,136,11119328,112485,0,1747389927,13911.504352049997,163.4079264000029,53037.65360472 2025-05-16,10:05:29.000,136,11119350,112485,0,1747389928,13911.564978839997,163.3938281400042,53037.62565624 2025-05-16,10:05:30.000,136,11119413,112325,0,1747389929,13911.605396699997,163.35153336000076,53037.68854032001 2025-05-16,10:05:31.000,136,11119329,112525,0,1747389930,13911.713177659993,163.3092385800046,53037.62565624 2025-05-16,10:05:32.000,136,11119341,112485,0,1747389931,13911.780540759988,163.26694380000117,53037.66059184001 2025-05-16,10:05:33.000,136,11119335,112645,0,1747389932,13911.800749689988,163.30218944999797,53037.69552744 2025-05-16,10:05:34.000,136,11119400,112165,0,1747389933,13911.841167549988,163.22464901999774,53037.67456608 2025-05-16,10:05:35.000,136,11119424,112405,0,1747389934,13911.861376479988,163.2457964100031,53037.72347592 2025-05-16,10:05:36.000,136,11119314,112525,0,1747389935,13911.895058029993,163.26694380000117,53037.765398640004 2025-05-16,10:05:37.000,136,11119412,112485,0,1747389936,13911.861376479988,163.21055075999902,53037.80033424 2025-05-16,10:05:38.000,136,11119350,112445,0,1747389937,13911.787277069998,163.23169815000438,53037.8212956 2025-05-16,10:05:39.000,136,11119373,112525,0,1747389938,13911.726650279998,163.16825598000287,53037.84924408 2025-05-16,10:05:40.000,136,11119349,112365,0,1747389939,13911.652550869992,163.10481381000136,53037.786360000006 2025-05-16,10:05:41.000,136,11119427,112805,0,1747389940,13911.585187769997,163.0484207699992,53037.79334712 2025-05-16,10:05:42.000,136,11119385,112365,0,1747389941,13911.504352049997,163.02727338000113,53037.8212956 2025-05-16,10:05:43.000,136,11119364,112405,0,1747389942,13911.416780020001,162.9849785999977,53037.786360000006 2025-05-16,10:05:44.000,136,11119359,112405,0,1747389943,13911.436988950001,162.9356346900022,53037.79334712 2025-05-16,10:05:45.000,136,11119318,112525,0,1747389944,13911.423516329996,162.8510451300026,53037.786360000006 2025-05-16,10:05:46.000,136,11119292,112325,0,1747389945,13911.410043709991,162.83694687000389,53037.81430848 2025-05-16,10:05:47.000,136,11119429,112405,0,1747389946,13911.463934189997,162.7876029600011,53037.786360000006 2025-05-16,10:05:48.000,136,11119417,112285,0,1747389947,13911.504352049997,162.76645557000302,53037.77238576 2025-05-16,10:05:49.000,136,11119387,112245,0,1747389948,13911.457197880001,162.76645557000302,53037.7514244 2025-05-16,10:05:50.000,136,11119366,112325,0,1747389949,13911.416780020001,162.73120991999895,53037.82828272001 2025-05-16,10:05:51.000,136,11119418,112445,0,1747389950,13911.356153230001,162.7030134000015,53037.81430848 2025-05-16,10:05:52.000,136,11119399,112245,0,1747389951,13911.308999059991,162.61842384000192,53037.786360000006 2025-05-16,10:05:53.000,136,11119395,112485,0,1747389952,13911.308999059991,162.59727645000385,53037.80033424 2025-05-16,10:05:54.000,136,11119415,112445,0,1747389953,13911.288790129991,162.63957123,53037.77238576 2025-05-16,10:05:55.000,136,11119355,112445,0,1747389954,13911.342680609996,162.6043255800032,53037.77238576 2025-05-16,10:05:56.000,136,11119376,112325,0,1747389955,13911.396571090001,162.63957123,53037.75841152001 2025-05-16,10:05:57.000,136,11119354,112245,0,1747389956,13911.416780020001,162.63957123,53037.7514244 2025-05-16,10:05:58.000,136,11119383,112365,0,1747389957,13911.443725259996,162.63252210000064,53037.7514244 2025-05-16,10:05:59.000,136,11119385,112565,0,1747389958,13911.450461569992,162.61137471000256,53037.77238576 2025-05-16,10:06:00.000,136,11119364,112565,0,1747389959,13911.484143119997,162.61137471000256,53037.80033424 2025-05-16,10:06:01.000,136,11119348,112405,0,1747389960,13911.504352049997,162.5902273200045,53037.77937288001 2025-05-16,10:06:02.000,136,11119396,112285,0,1747389961,13911.591924079992,162.63252210000064,53037.835269840005 2025-05-16,10:06:03.000,136,11119395,112485,0,1747389962,13911.666023489997,162.65366948999872,53037.786360000006 2025-05-16,10:06:04.000,136,11119379,112325,0,1747389963,13911.726650279998,162.63957123,53037.786360000006 2025-05-16,10:06:05.000,136,11119366,112605,0,1747389964,13911.692968729993,162.61137471000256,53037.77937288001 2025-05-16,10:06:06.000,136,11119297,112325,0,1747389965,13911.713177659993,162.61842384000192,53037.82828272001 2025-05-16,10:06:07.000,136,11119366,112485,0,1747389966,13911.659287180002,162.61137471000256,53037.80732136001 2025-05-16,10:06:08.000,136,11119329,112365,0,1747389967,13911.618869320002,162.5902273200045,53037.84924408 2025-05-16,10:06:09.000,136,11119368,112445,0,1747389968,13911.598660390002,162.51973602000362,53037.82828272001 2025-05-16,10:06:10.000,136,11119331,112485,0,1747389969,13911.524560979997,162.52678515000298,53037.87719256001 2025-05-16,10:06:11.000,136,11119374,112805,0,1747389970,13911.517824670002,162.5056377600049,53037.87719256001 2025-05-16,10:06:12.000,136,11119401,112285,0,1747389971,13911.551506219992,162.44924472000275,53037.89815392001 2025-05-16,10:06:13.000,136,11119423,112285,0,1747389972,13911.517824670002,162.38580255000124,53037.8911668 2025-05-16,10:06:14.000,136,11119370,112765,0,1747389973,13911.484143119997,162.36465516000317,53037.89815392001 2025-05-16,10:06:15.000,136,11119377,112525,0,1747389974,13911.443725259996,162.32236037999974,53037.91212816 2025-05-16,10:06:16.000,136,11119306,112285,0,1747389975,13911.443725259996,162.26596734000486,53037.96802512 2025-05-16,10:06:17.000,136,11119375,112445,0,1747389976,13911.463934189997,162.181377779998,53037.97501224001 2025-05-16,10:06:18.000,136,11119406,112365,0,1747389977,13911.443725259996,162.16727951999928,53037.92610240001 2025-05-16,10:06:19.000,136,11119369,112525,0,1747389978,13911.436988950001,162.11793561000377,53037.91911528 2025-05-16,10:06:20.000,136,11119332,112485,0,1747389979,13911.389834779991,162.10383734999778,53037.91212816 2025-05-16,10:06:21.000,136,11119354,112605,0,1747389980,13911.31573537,162.0826899599997,53037.89815392001 2025-05-16,10:06:22.000,136,11119325,112325,0,1747389981,13911.308999059991,162.00514952999947,53037.94706376001 2025-05-16,10:06:23.000,136,11119427,112445,0,1747389982,13911.308999059991,161.96990388000268,53037.954050880006 2025-05-16,10:06:24.000,136,11119377,112125,0,1747389983,13911.26858119999,161.89236345000245,53037.92610240001 2025-05-16,10:06:25.000,136,11119329,112405,0,1747389984,13911.26858119999,161.8853143200031,53037.92610240001 2025-05-16,10:06:26.000,136,11119333,112405,0,1747389985,13911.31573537,161.82892128000094,53037.91911528 2025-05-16,10:06:27.000,136,11119373,112325,0,1747389986,13911.288790129991,161.81482302000222,53037.91212816 2025-05-16,10:06:28.000,136,11119322,112445,0,1747389987,13911.261844889996,161.76547910999943,53037.933089520004 2025-05-16,10:06:29.000,136,11119348,112405,0,1747389988,13911.261844889996,161.75842998000007,53037.905141040006 2025-05-16,10:06:30.000,136,11119337,112565,0,1747389989,13911.22816333999,161.72318433000328,53037.89815392001 2025-05-16,10:06:31.000,136,11119346,112365,0,1747389990,13911.22816333999,161.73023346000264,53037.8911668 2025-05-16,10:06:32.000,136,11119332,112565,0,1747389991,13911.23489965,161.69498780999857,53037.835269840005 2025-05-16,10:06:33.000,136,11119321,112405,0,1747389992,13911.201218099995,161.64564390000305,53037.91212816 2025-05-16,10:06:34.000,136,11119329,112445,0,1747389993,13911.19448179,161.61744737999834,53037.91911528 2025-05-16,10:06:35.000,136,11119324,112685,0,1747389994,13911.133855,161.6244965099977,53037.91212816 2025-05-16,10:06:36.000,136,11119412,112285,0,1747389995,13911.120382379995,161.61744737999834,53037.92610240001 2025-05-16,10:06:37.000,136,11119364,112325,0,1747389996,13911.133855,161.61039824999898,53037.85623120001 2025-05-16,10:06:38.000,136,11119371,112565,0,1747389997,13911.10690975999,161.5399069499981,53037.905141040006 2025-05-16,10:06:39.000,136,11119420,112365,0,1747389998,13911.11364607,161.47646478000388,53037.94007664 2025-05-16,10:06:40.000,136,11119369,112525,0,1747389999,13911.02607403999,161.48351391000324,53037.91911528 2025-05-16,10:06:41.000,136,11119348,112605,0,1747390000,13910.978919869995,161.4905630400026,53037.933089520004 2025-05-16,10:06:42.000,136,11119416,112645,0,1747390001,13910.97218356,161.39892435000365,53037.961038 2025-05-16,10:06:43.000,136,11119412,112725,0,1747390002,13910.9317657,161.35662957000022,53037.94706376001 2025-05-16,10:06:44.000,136,11119350,112365,0,1747390003,13910.92502938999,161.2438434900032,53037.92610240001 2025-05-16,10:06:45.000,136,11119330,112085,0,1747390004,13910.91155677,161.20859783999913,53037.933089520004 2025-05-16,10:06:46.000,136,11119393,112525,0,1747390005,13910.95197463,161.1310574099989,53037.884179680004 2025-05-16,10:06:47.000,136,11119346,112365,0,1747390006,13911.01260142,161.05351697999868,53037.954050880006 2025-05-16,10:06:48.000,136,11119384,112485,0,1747390007,13911.019337729995,161.05351697999868,53037.92610240001 2025-05-16,10:06:49.000,136,11119381,112445,0,1747390008,13911.02607403999,161.0323695900006,53037.8911668 2025-05-16,10:06:50.000,136,11119334,112645,0,1747390009,13911.039546659995,161.02532046000124,53037.94007664 2025-05-16,10:06:51.000,136,11119365,112485,0,1747390010,13911.019337729995,160.9689274199991,53037.89815392001 2025-05-16,10:06:52.000,136,11119348,112205,0,1747390011,13910.97218356,160.96187828999973,53037.91212816 2025-05-16,10:06:53.000,136,11119352,112125,0,1747390012,13910.91155677,160.91253438000422,53037.94007664 2025-05-16,10:06:54.000,136,11119330,112805,0,1747390013,13910.91155677,160.81384655999864,53037.87719256001 2025-05-16,10:06:55.000,136,11119342,112165,0,1747390014,13910.810512119999,160.7856500400012,53037.82828272001 2025-05-16,10:06:56.000,136,11119408,112485,0,1747390015,13910.783566879989,160.70810961000097,53037.86321832 2025-05-16,10:06:57.000,136,11119387,112285,0,1747390016,13910.810512119999,160.71515874000033,53037.84225696 2025-05-16,10:06:58.000,136,11119309,112645,0,1747390017,13910.770094259999,160.65876569999818,53037.85623120001 2025-05-16,10:06:59.000,136,11119337,112165,0,1747390018,13910.743149019989,160.58122526999796,53037.82828272001 2025-05-16,10:07:00.000,136,11119346,112365,0,1747390019,13910.743149019989,160.55302875000052,53037.835269840005 2025-05-16,10:07:01.000,136,11119337,112205,0,1747390020,13910.716203779994,160.5389304900018,53037.81430848 2025-05-16,10:07:02.000,136,11119363,112445,0,1747390021,13910.675785919993,160.50368483999773,53037.87719256001 2025-05-16,10:07:03.000,136,11119329,112285,0,1747390022,13910.682522229989,160.46139006000158,53037.835269840005 2025-05-16,10:07:04.000,136,11119370,112165,0,1747390023,13910.682522229989,160.41909527999815,53037.84924408 2025-05-16,10:07:05.000,136,11119375,112365,0,1747390024,13910.702731159989,160.39794789000007,53037.85623120001 2025-05-16,10:07:06.000,136,11119374,112485,0,1747390025,13910.716203779994,160.3908987600007,53037.835269840005 2025-05-16,10:07:07.000,136,11119435,112325,0,1747390026,13910.669049609998,160.34860398000455,53037.84225696 2025-05-16,10:07:08.000,136,11119377,112325,0,1747390027,13910.669049609998,160.33450571999856,53037.86321832 2025-05-16,10:07:09.000,136,11119418,112285,0,1747390028,13910.642104369988,160.34155484999792,53037.87719256001 2025-05-16,10:07:10.000,136,11119399,112565,0,1747390029,13910.635368059993,160.36975137000263,53037.87719256001 2025-05-16,10:07:11.000,136,11119400,112205,0,1747390030,13910.594950199993,160.31335833000048,53037.84924408 2025-05-16,10:07:12.000,136,11119315,112445,0,1747390031,13910.635368059993,160.30630920000112,53037.81430848 2025-05-16,10:07:13.000,136,11119365,112405,0,1747390032,13910.628631749998,160.30630920000112,53037.884179680004 2025-05-16,10:07:14.000,136,11119324,112645,0,1747390033,13910.601686509988,160.24991615999897,53037.82828272001 2025-05-16,10:07:15.000,136,11119326,112725,0,1747390034,13910.594950199993,160.22171964000154,53037.86321832 2025-05-16,10:07:16.000,136,11119408,112405,0,1747390035,13910.581477579988,160.18647399000474,53037.87719256001 2025-05-16,10:07:17.000,136,11119343,112645,0,1747390036,13910.615159129993,160.1653265999994,53037.86321832 2025-05-16,10:07:18.000,136,11119363,112365,0,1747390037,13910.568004959998,160.1441792100013,53037.85623120001 2025-05-16,10:07:19.000,136,11119354,112365,0,1747390038,13910.608422819998,160.08778616999916,53037.80732136001 2025-05-16,10:07:20.000,136,11119342,112525,0,1747390039,13910.601686509988,160.09483529999852,53037.8911668 2025-05-16,10:07:21.000,136,11119366,112485,0,1747390040,13910.534323409993,160.00319660999958,53037.87719256001 2025-05-16,10:07:22.000,136,11119337,112565,0,1747390041,13910.514114479993,160.02434399999765,53037.91212816 2025-05-16,10:07:23.000,136,11119399,112365,0,1747390042,13910.554532339993,160.0172948699983,53037.8212956 2025-05-16,10:07:24.000,136,11119396,112365,0,1747390043,13910.594950199993,159.98909835000086,53037.835269840005 2025-05-16,10:07:25.000,136,11119316,112445,0,1747390044,13910.568004959998,159.9820492200015,53037.87719256001 2025-05-16,10:07:26.000,136,11119335,112445,0,1747390045,13910.574741269993,159.96090183000342,53037.85623120001 2025-05-16,10:07:27.000,136,11119307,112525,0,1747390046,13910.648840679998,159.96090183000342,53037.82828272001 2025-05-16,10:07:28.000,136,11119343,112285,0,1747390047,13910.642104369988,159.93975443999807,53037.87020544 2025-05-16,10:07:29.000,136,11119310,112405,0,1747390048,13910.662313299988,159.97500009000214,53037.87020544 2025-05-16,10:07:30.000,136,11119394,112485,0,1747390049,13910.655576989993,160.01024573999894,53037.87020544 2025-05-16,10:07:31.000,136,11119365,112565,0,1747390050,13910.621895439988,160.0172948699983,53037.8911668 2025-05-16,10:07:32.000,136,11119326,112445,0,1747390051,13910.601686509988,159.95385270000406,53037.884179680004 2025-05-16,10:07:33.000,136,11119367,112445,0,1747390052,13910.568004959998,159.96795096000278,53037.91911528 2025-05-16,10:07:34.000,136,11119338,112405,0,1747390053,13910.480432930002,159.93975443999807,53037.905141040006 2025-05-16,10:07:35.000,136,11119399,112445,0,1747390054,13910.413069829992,159.95385270000406,53037.97501224001 2025-05-16,10:07:36.000,136,11119335,112485,0,1747390055,13910.406333519997,159.95385270000406,53037.98898648 2025-05-16,10:07:37.000,136,11119316,112125,0,1747390056,13910.345706729997,159.89041053000255,53037.94706376001 2025-05-16,10:07:38.000,136,11119379,112405,0,1747390057,13910.372651969992,159.90450879000127,53037.98898648 2025-05-16,10:07:39.000,136,11119402,112445,0,1747390058,13910.386124589997,159.86926314000448,53037.96802512 2025-05-16,10:07:40.000,136,11119343,112365,0,1747390059,13910.440015070002,159.86221400999784,53037.96802512 2025-05-16,10:07:41.000,136,11119441,112485,0,1747390060,13910.453487689992,159.86221400999784,53037.954050880006 2025-05-16,10:07:42.000,136,11119397,112325,0,1747390061,13910.534323409993,159.91860705,53038.002960720005 2025-05-16,10:07:43.000,136,11119342,112205,0,1747390062,13910.608422819998,159.89041053000255,53037.96802512 2025-05-16,10:07:44.000,136,11119405,112485,0,1747390063,13910.702731159989,159.8974596600019,53038.03789632 2025-05-16,10:07:45.000,136,11119358,112125,0,1747390064,13910.797039499994,159.86926314000448,53038.01693496 2025-05-16,10:07:46.000,136,11119411,112245,0,1747390065,13910.850929979999,159.85516487999848,53038.051870560004 2025-05-16,10:07:47.000,136,11119329,112525,0,1747390066,13910.90482045999,159.87631227000384,53038.051870560004 2025-05-16,10:07:48.000,136,11119415,112285,0,1747390067,13910.958710939994,159.86926314000448,53038.051870560004 2025-05-16,10:07:49.000,136,11119365,112285,0,1747390068,13911.02607403999,159.85516487999848,53038.10776752 2025-05-16,10:07:50.000,136,11119306,112045,0,1747390069,13911.10690975999,159.8340174900004,53038.14969024 2025-05-16,10:07:51.000,136,11119307,112365,0,1747390070,13911.133855,159.89041053000255,53038.12872888 2025-05-16,10:07:52.000,136,11119393,112365,0,1747390071,13911.21469072,159.86221400999784,53038.19161296001 2025-05-16,10:07:53.000,136,11119404,112245,0,1747390072,13911.31573537,159.85516487999848,53038.240522800006 2025-05-16,10:07:54.000,136,11119347,112365,0,1747390073,13911.308999059991,159.87631227000384,53038.240522800006 2025-05-16,10:07:55.000,136,11119366,112445,0,1747390074,13911.349416919991,159.85516487999848,53038.35231672 2025-05-16,10:07:56.000,136,11119394,112285,0,1747390075,13911.403307399996,159.82696836000105,53038.36629096 2025-05-16,10:07:57.000,136,11119325,112285,0,1747390076,13911.362889539996,159.8340174900004,53038.408213680006 2025-05-16,10:07:58.000,136,11119386,112405,0,1747390077,13911.369625849991,159.82696836000105,53038.436162160004 2025-05-16,10:07:59.000,136,11119379,112285,0,1747390078,13911.31573537,159.81287010000233,53038.46411064 2025-05-16,10:08:00.000,136,11119395,112605,0,1747390079,13911.342680609996,159.79172271000425,53038.49205912 2025-05-16,10:08:01.000,136,11119378,112245,0,1747390080,13911.383098469996,159.77762444999826,53038.52699472001 2025-05-16,10:08:02.000,136,11119377,112205,0,1747390081,13911.430252639992,159.74237880000146,53038.56891744001 2025-05-16,10:08:03.000,136,11119300,112485,0,1747390082,13911.463934189997,159.7353296700021,53038.61782728001 2025-05-16,10:08:04.000,136,11119438,112445,0,1747390083,13911.598660390002,159.74237880000146,53038.61084016 2025-05-16,10:08:05.000,136,11119415,112445,0,1747390084,13911.632341939992,159.71418228000402,53038.603853040004 2025-05-16,10:08:06.000,136,11119334,112445,0,1747390085,13911.713177659993,159.7353296700021,53038.66673712001 2025-05-16,10:08:07.000,136,11119357,112445,0,1747390086,13911.760331830003,159.72828054000274,53038.70167272 2025-05-16,10:08:08.000,136,11119311,112365,0,1747390087,13911.787277069998,159.72828054000274,53038.77853104 2025-05-16,10:08:09.000,136,11119394,112165,0,1747390088,13911.854640169993,159.74942793000082,53038.771543920004 2025-05-16,10:08:10.000,136,11119348,112325,0,1747390089,13911.928739579998,159.7846735800049,53038.83442800001 2025-05-16,10:08:11.000,136,11119349,112445,0,1747390090,13912.029784229999,159.8199192300017,53038.841415120005 2025-05-16,10:08:12.000,136,11119382,112525,0,1747390091,13912.04325684999,159.80582097000297,53038.939234800004 2025-05-16,10:08:13.000,136,11119367,112405,0,1747390092,13912.06346577999,159.80582097000297,53038.911286320006 2025-05-16,10:08:14.000,136,11119312,112645,0,1747390093,13912.076938399994,159.7987718400036,53038.9741704 2025-05-16,10:08:15.000,136,11119377,112445,0,1747390094,13912.157774119994,159.86221400999784,53039.009106000005 2025-05-16,10:08:16.000,136,11119371,112365,0,1747390095,13912.22513721999,159.8974596600019,53039.03006736001 2025-05-16,10:08:17.000,136,11119411,112325,0,1747390096,13912.27229139,159.91860705,53039.1139128 2025-05-16,10:08:18.000,136,11119342,112565,0,1747390097,13912.380072349995,159.97500009000214,53039.16282264 2025-05-16,10:08:19.000,136,11119390,112045,0,1747390098,13912.460908069996,160.01024573999894,53039.19775824001 2025-05-16,10:08:20.000,136,11119354,112445,0,1747390099,13912.568689029991,160.05958965000173,53039.225706720004 2025-05-16,10:08:21.000,136,11119423,112205,0,1747390100,13912.622579509996,160.03844226000365,53039.26762944001 2025-05-16,10:08:22.000,136,11119386,112445,0,1747390101,13912.676469990001,160.03844226000365,53039.30256504 2025-05-16,10:08:23.000,136,11119328,112525,0,1747390102,13912.743833089997,160.045491390003,53039.37243624 2025-05-16,10:08:24.000,136,11119317,112445,0,1747390103,13912.730360469992,160.08778616999916,53039.48423016001 2025-05-16,10:08:25.000,136,11119382,112445,0,1747390104,13912.730360469992,160.0807370399998,53039.49121728 2025-05-16,10:08:26.000,136,11119407,112405,0,1747390105,13912.730360469992,160.10188442999788,53039.52615288 2025-05-16,10:08:27.000,136,11119425,112445,0,1747390106,13912.757305710002,160.09483529999852,53039.60301120001 2025-05-16,10:08:28.000,136,11119418,112565,0,1747390107,13912.811196189992,160.12303182000323,53039.61698544 2025-05-16,10:08:29.000,136,11119364,112405,0,1747390108,13912.811196189992,160.06663878000109,53039.64493392 2025-05-16,10:08:30.000,136,11119403,112485,0,1747390109,13912.790987259992,160.03844226000365,53039.728779360004 2025-05-16,10:08:31.000,136,11119382,112125,0,1747390110,13912.797723570002,160.02434399999765,53039.728779360004 2025-05-16,10:08:32.000,136,11119362,112285,0,1747390111,13912.750569399992,159.96090183000342,53039.75672784 2025-05-16,10:08:33.000,136,11119345,112325,0,1747390112,13912.723624159997,159.91155792000063,53039.76371496 2025-05-16,10:08:34.000,136,11119414,112445,0,1747390113,13912.710151539992,159.90450879000127,53039.798650560006 2025-05-16,10:08:35.000,136,11119388,112165,0,1747390114,13912.703415229997,159.9327053099987,53039.81961192001 2025-05-16,10:08:36.000,136,11119342,112445,0,1747390115,13912.696678920001,159.90450879000127,53039.80563768 2025-05-16,10:08:37.000,136,11119433,112445,0,1747390116,13912.683206299997,159.91860705,53039.86852176001 2025-05-16,10:08:38.000,136,11119383,112285,0,1747390117,13912.662997369996,159.90450879000127,53039.896470240004 2025-05-16,10:08:39.000,136,11119331,112485,0,1747390118,13912.689942609992,159.8974596600019,53039.88948312001 2025-05-16,10:08:40.000,136,11119400,112485,0,1747390119,13912.662997369996,159.87631227000384,53039.93140584 2025-05-16,10:08:41.000,136,11119331,112645,0,1747390120,13912.669733679992,159.91155792000063,53039.98031568 2025-05-16,10:08:42.000,136,11119366,112605,0,1747390121,13912.669733679992,160.0313931300043,53039.98730280001 2025-05-16,10:08:43.000,136,11119409,112325,0,1747390122,13912.710151539992,160.02434399999765,53039.98031568 2025-05-16,10:08:44.000,136,11119314,112365,0,1747390123,13912.777514640002,160.0807370399998,53039.97332856 2025-05-16,10:08:45.000,136,11119433,112365,0,1747390124,13912.784250949997,160.09483529999852,53039.99428992 2025-05-16,10:08:46.000,136,11119330,112485,0,1747390125,13912.905504529997,160.06663878000109,53040.02922552 2025-05-16,10:08:47.000,136,11119354,112285,0,1747390126,13913.033494419993,160.09483529999852,53040.07114824 2025-05-16,10:08:48.000,136,11119398,112245,0,1747390127,13913.114330139993,160.10188442999788,53040.07114824 2025-05-16,10:08:49.000,136,11119315,112405,0,1747390128,13913.255792649994,160.15122834000067,53040.12005808 2025-05-16,10:08:50.000,136,11119400,112405,0,1747390129,13913.249056339999,160.20762138000282,53040.1619808 2025-05-16,10:08:51.000,136,11119425,112525,0,1747390130,13913.356837299994,160.24991615999897,53040.21787776 2025-05-16,10:08:52.000,136,11119408,112405,0,1747390131,13913.356837299994,160.2640144199977,53040.25980048 2025-05-16,10:08:53.000,136,11119341,112245,0,1747390132,13913.42420039999,160.3274565899992,53040.2667876 2025-05-16,10:08:54.000,136,11119327,112645,0,1747390133,13913.4915635,160.24991615999897,53040.29473608001 2025-05-16,10:08:55.000,136,11119416,112565,0,1747390134,13913.55219029,160.2781126800037,53040.35762016 2025-05-16,10:08:56.000,136,11119380,112485,0,1747390135,13913.52524504999,160.27106355000433,53040.37159440001 2025-05-16,10:08:57.000,136,11119447,112285,0,1747390136,13913.55219029,160.31335833000048,53040.40653 2025-05-16,10:08:58.000,136,11119313,112365,0,1747390137,13913.56566290999,160.2640144199977,53040.41351712001 2025-05-16,10:08:59.000,136,11119397,112445,0,1747390138,13913.56566290999,160.2781126800037,53040.44146560001 2025-05-16,10:09:00.000,136,11119396,112445,0,1747390139,13913.56566290999,160.27106355000433,53040.52531104 2025-05-16,10:09:01.000,136,11119334,112565,0,1747390140,13913.59260815,160.30630920000112,53040.4764012 2025-05-16,10:09:02.000,136,11119334,112365,0,1747390141,13913.579135529995,160.2640144199977,53040.56024664001 2025-05-16,10:09:03.000,136,11119413,112285,0,1747390142,13913.619553389995,160.2922109400024,53040.60915648001 2025-05-16,10:09:04.000,136,11119344,112485,0,1747390143,13913.63302601,160.28516181000305,53040.60915648001 2025-05-16,10:09:05.000,136,11119370,112725,0,1747390144,13913.62628969999,160.21467051000218,53040.65806632001 2025-05-16,10:09:06.000,136,11119349,112445,0,1747390145,13913.6936528,160.23581790000026,53040.59518224 2025-05-16,10:09:07.000,136,11119360,112405,0,1747390146,13913.6936528,160.20762138000282,53040.637104960006 2025-05-16,10:09:08.000,136,11119342,112605,0,1747390147,13913.71386173,160.22171964000154,53040.616143600004 2025-05-16,10:09:09.000,136,11119398,112445,0,1747390148,13913.6936528,160.25696528999833,53040.67902768001 2025-05-16,10:09:10.000,136,11119313,112325,0,1747390149,13913.787961139991,160.2640144199977,53040.70697616001 2025-05-16,10:09:11.000,136,11119336,112125,0,1747390150,13913.77448852,160.21467051000218,53040.65806632001 2025-05-16,10:09:12.000,136,11119400,112125,0,1747390151,13913.821642689996,160.24286702999962,53040.72793752001 2025-05-16,10:09:13.000,136,11119332,112405,0,1747390152,13913.855324240001,160.2287687700009,53040.7209504 2025-05-16,10:09:14.000,136,11119400,112485,0,1747390153,13913.862060549996,160.27106355000433,53040.755886000006 2025-05-16,10:09:15.000,136,11119433,112285,0,1747390154,13913.915951030001,160.31335833000048,53040.76986024 2025-05-16,10:09:16.000,136,11119410,112485,0,1747390155,13913.969841509992,160.36270224000327,53040.783834480004 2025-05-16,10:09:17.000,136,11119417,112805,0,1747390156,13914.037204610002,160.39794789000007,53040.853705680005 2025-05-16,10:09:18.000,136,11119402,112525,0,1747390157,13914.091095089992,160.42614441000478,53040.88864128 2025-05-16,10:09:19.000,136,11119325,112485,0,1747390158,13914.144985569998,160.45434093000222,53040.90960264 2025-05-16,10:09:20.000,136,11119410,112485,0,1747390159,13914.246030219998,160.51778310000373,53040.930564 2025-05-16,10:09:21.000,136,11119414,112485,0,1747390160,13914.259502839988,160.56007787999988,53040.951525360004 2025-05-16,10:09:22.000,136,11119439,112445,0,1747390161,13914.293184389993,160.59532353000395,53041.021396560005 2025-05-16,10:09:23.000,136,11119346,112285,0,1747390162,13914.313393319993,160.63056918000075,53041.0353708 2025-05-16,10:09:24.000,136,11119349,112365,0,1747390163,13914.400965349989,160.66581483000482,53041.04934504 2025-05-16,10:09:25.000,136,11119316,112245,0,1747390164,13914.468328449999,160.67286396000418,53041.119216240004 2025-05-16,10:09:26.000,136,11119356,112485,0,1747390165,13914.596318339994,160.69401135000226,53041.16812608 2025-05-16,10:09:27.000,136,11119375,112605,0,1747390166,13914.73104454,160.6869622200029,53041.20306168 2025-05-16,10:09:28.000,136,11119365,112365,0,1747390167,13914.83208919,160.7504043900044,53041.25197152001 2025-05-16,10:09:29.000,136,11119354,112685,0,1747390168,13914.93313384,160.820895689998,53041.27293288 2025-05-16,10:09:30.000,136,11119369,112245,0,1747390169,13915.013969560001,160.79269917000056,53041.34979120001 2025-05-16,10:09:31.000,136,11119345,112485,0,1747390170,13915.054387420001,160.80679742999928,53041.356778320005 2025-05-16,10:09:32.000,136,11119374,112445,0,1747390171,13915.121750519997,160.8702396000008,53041.41267528 2025-05-16,10:09:33.000,136,11119350,112365,0,1747390172,13915.141959449997,160.91253438000422,53041.46857224001 2025-05-16,10:09:34.000,136,11119406,112445,0,1747390173,13915.175641000002,160.91958351000358,53041.51748208001 2025-05-16,10:09:35.000,136,11119336,112285,0,1747390174,13915.189113619992,160.91253438000422,53041.61530176001 2025-05-16,10:09:36.000,136,11119317,112365,0,1747390175,13915.202586239997,160.94073090000165,53041.622288880004 2025-05-16,10:09:37.000,136,11119354,112205,0,1747390176,13915.222795169997,160.90548525000486,53041.68517296001 2025-05-16,10:09:38.000,136,11119389,112245,0,1747390177,13915.364257679998,160.9336817700023,53041.79696688 2025-05-16,10:09:39.000,136,11119374,112485,0,1747390178,13915.397939230003,160.9971239400038,53041.80395400001 2025-05-16,10:09:40.000,136,11119331,112485,0,1747390179,13915.465302329998,160.97597654999845,53041.83190248001 2025-05-16,10:09:41.000,136,11119375,112525,0,1747390180,13915.472038639993,160.97597654999845,53041.859850960005 2025-05-16,10:09:42.000,136,11119353,112485,0,1747390181,13915.512456499993,161.00417307000316,53041.88779944 2025-05-16,10:09:43.000,136,11119361,112245,0,1747390182,13915.559610669989,161.00417307000316,53041.93670928 2025-05-16,10:09:44.000,136,11119334,112325,0,1747390183,13915.600028529989,160.97597654999845,53041.957670640004 2025-05-16,10:09:45.000,136,11119303,112525,0,1747390184,13915.620237459989,161.02532046000124,53042.04850320001 2025-05-16,10:09:46.000,136,11119402,112365,0,1747390185,13915.687600559999,161.06056610999804,53042.076451680005 2025-05-16,10:09:47.000,136,11119335,112445,0,1747390186,13915.653919009994,161.06056610999804,53042.097413040006 2025-05-16,10:09:48.000,136,11119336,112485,0,1747390187,13915.640446389989,161.06761524000467,53042.13933576001 2025-05-16,10:09:49.000,136,11119292,112445,0,1747390188,13915.633710079994,161.05351697999868,53042.15331 2025-05-16,10:09:50.000,136,11119411,112045,0,1747390189,13915.633710079994,161.02532046000124,53042.15331 2025-05-16,10:09:51.000,136,11119346,112525,0,1747390190,13915.647182699999,160.99007481000444,53042.18824560001 2025-05-16,10:09:52.000,136,11119333,112285,0,1747390191,13915.660655319989,160.9971239400038,53042.25811680001 2025-05-16,10:09:53.000,136,11119382,112165,0,1747390192,13915.694336869994,160.97597654999845,53042.27209104 2025-05-16,10:09:54.000,136,11119423,112365,0,1747390193,13915.714545799994,160.9971239400038,53042.293052400004 2025-05-16,10:09:55.000,136,11119341,112365,0,1747390194,13915.687600559999,160.95482916000037,53042.293052400004 2025-05-16,10:09:56.000,136,11119341,112325,0,1747390195,13915.687600559999,160.96187828999973,53042.32100088 2025-05-16,10:09:57.000,136,11119298,112405,0,1747390196,13915.606764839999,160.94073090000165,53042.27907816 2025-05-16,10:09:58.000,136,11119412,112405,0,1747390197,13915.620237459989,160.94073090000165,53042.30702664001 2025-05-16,10:09:59.000,136,11119329,112405,0,1747390198,13915.613501149994,160.90548525000486,53042.34196224 2025-05-16,10:10:00.000,136,11119304,112485,0,1747390199,13915.606764839999,160.92663264000294,53042.362923600005 2025-05-16,10:10:01.000,136,11119334,112405,0,1747390200,13915.579819599989,160.90548525000486,53042.36991072 2025-05-16,10:10:02.000,136,11119362,112565,0,1747390201,13915.579819599989,160.91253438000422,53042.42580768001 2025-05-16,10:10:03.000,136,11119309,112525,0,1747390202,13915.626973769999,160.91958351000358,53042.40484632001 2025-05-16,10:10:04.000,136,11119412,112125,0,1747390203,13915.640446389989,160.89843611999822,53042.39087208 2025-05-16,10:10:05.000,136,11119308,112605,0,1747390204,13915.613501149994,160.87728873000015,53042.44676904 2025-05-16,10:10:06.000,136,11119338,112365,0,1747390205,13915.653919009994,160.8702396000008,53042.481704640006 2025-05-16,10:10:07.000,136,11119363,112565,0,1747390206,13915.647182699999,160.85614134000207,53042.43279480001 2025-05-16,10:10:08.000,136,11119400,112285,0,1747390207,13915.687600559999,160.89843611999822,53042.50266600001 2025-05-16,10:10:09.000,136,11119347,112565,0,1747390208,13915.728018419999,160.87728873000015,53042.48869176 2025-05-16,10:10:10.000,136,11119356,112285,0,1747390209,13915.748227349999,160.87728873000015,53042.45375616001 2025-05-16,10:10:11.000,136,11119324,112485,0,1747390210,13915.748227349999,160.91253438000422,53042.460743280004 2025-05-16,10:10:12.000,136,11119347,112285,0,1747390211,13915.76169996999,160.91958351000358,53042.47471752001 2025-05-16,10:10:13.000,136,11119332,112285,0,1747390212,13915.78864521,160.89843611999822,53042.51664024 2025-05-16,10:10:14.000,136,11119408,112405,0,1747390213,13915.795381519994,160.8702396000008,53042.43978192 2025-05-16,10:10:15.000,136,11119363,112365,0,1747390214,13915.86948093,160.9336817700023,53042.49567888 2025-05-16,10:10:16.000,136,11119289,112525,0,1747390215,13915.95031665,160.96187828999973,53042.55157584001 2025-05-16,10:10:17.000,136,11119380,112485,0,1747390216,13915.98399819999,160.99007481000444,53042.54458872 2025-05-16,10:10:18.000,136,11119330,112565,0,1747390217,13915.997470819995,161.03941871999996,53042.55856296 2025-05-16,10:10:19.000,136,11119325,112445,0,1747390218,13916.0513613,161.06056610999804,53042.579524320005 2025-05-16,10:10:20.000,136,11119367,112405,0,1747390219,13916.098515469996,161.08876263000275,53042.59349856001 2025-05-16,10:10:21.000,136,11119288,112445,0,1747390220,13916.206296429991,161.10286089000147,53042.65638264 2025-05-16,10:10:22.000,136,11119391,112405,0,1747390221,13916.253450600001,161.1804013200017,53042.677344 2025-05-16,10:10:23.000,136,11119373,112405,0,1747390222,13916.347758939992,161.2438434900032,53042.698305360005 2025-05-16,10:10:24.000,136,11119413,112325,0,1747390223,13916.401649419997,161.29318739999871,53042.80311216 2025-05-16,10:10:25.000,136,11119353,112485,0,1747390224,13916.502694069997,161.32138392000343,53042.78913792001 2025-05-16,10:10:26.000,136,11119371,112325,0,1747390225,13916.617211340003,161.34958044000086,53042.85900912001 2025-05-16,10:10:27.000,136,11119350,112645,0,1747390226,13916.610475029993,161.42007174000173,53042.865996240005 2025-05-16,10:10:28.000,136,11119401,112565,0,1747390227,13916.724992299998,161.4412191299998,53042.95682880001 2025-05-16,10:10:29.000,136,11119297,112005,0,1747390228,13916.792355399994,161.45531738999853,53042.99875152 2025-05-16,10:10:30.000,136,11119333,112325,0,1747390229,13916.832773259994,161.4623665199979,53043.01971288 2025-05-16,10:10:31.000,136,11119363,112485,0,1747390230,13916.967499459999,161.50466130000132,53043.10355832001 2025-05-16,10:10:32.000,136,11119418,112445,0,1747390231,13916.96076314999,161.51875956000003,53043.12451968001 2025-05-16,10:10:33.000,136,11119362,112325,0,1747390232,13916.967499459999,161.5258086899994,53043.17342952001 2025-05-16,10:10:34.000,136,11119382,112365,0,1747390233,13916.98770839,161.5399069499981,53043.2363136 2025-05-16,10:10:35.000,136,11119311,112365,0,1747390234,13917.02138993999,161.57515260000218,53043.24330072001 2025-05-16,10:10:36.000,136,11119363,112525,0,1747390235,13917.014653629994,161.54695608000475,53043.25727496 2025-05-16,10:10:37.000,136,11119410,112605,0,1747390236,13916.954026839994,161.57515260000218,53043.34810752 2025-05-16,10:10:38.000,136,11119300,112285,0,1747390237,13916.994444699994,161.5258086899994,53043.36208176001 2025-05-16,10:10:39.000,136,11119393,112325,0,1747390238,13916.967499459999,161.57515260000218,53043.43894008001 2025-05-16,10:10:40.000,136,11119329,112445,0,1747390239,13916.927081599999,161.5258086899994,53043.487849920006 2025-05-16,10:10:41.000,136,11119324,112365,0,1747390240,13916.967499459999,161.48351391000324,53043.50881128001 2025-05-16,10:10:42.000,136,11119399,112445,0,1747390241,13916.967499459999,161.46941565000452,53043.550734 2025-05-16,10:10:43.000,136,11119323,112445,0,1747390242,13916.954026839994,161.44826825999917,53043.55772112001 2025-05-16,10:10:44.000,136,11119341,112485,0,1747390243,13916.906872669999,161.4412191299998,53043.55772112001 2025-05-16,10:10:45.000,136,11119383,112285,0,1747390244,13916.906872669999,161.3918752200043,53043.55772112001 2025-05-16,10:10:46.000,136,11119322,112405,0,1747390245,13916.866454809999,161.3777769599983,53043.60663096001 2025-05-16,10:10:47.000,136,11119347,112485,0,1747390246,13916.812564329994,161.3284330500028,53043.56470824 2025-05-16,10:10:48.000,136,11119378,112405,0,1747390247,13916.778882779989,161.29318739999871,53043.61361808 2025-05-16,10:10:49.000,136,11119335,112405,0,1747390248,13916.745201229998,161.29318739999871,53043.634579440004 2025-05-16,10:10:50.000,136,11119335,112445,0,1747390249,13916.724992299998,161.26499088000128,53043.64156656 2025-05-16,10:10:51.000,136,11119321,112405,0,1747390250,13916.677838129988,161.27908914,53043.64156656 2025-05-16,10:10:52.000,136,11119413,112485,0,1747390251,13916.671101819993,161.2156469699985,53043.66252792 2025-05-16,10:10:53.000,136,11119282,112205,0,1747390252,13916.610475029993,161.20859783999913,53043.60663096001 2025-05-16,10:10:54.000,136,11119350,112125,0,1747390253,13916.630683959993,161.20859783999913,53043.68348928 2025-05-16,10:10:55.000,136,11119365,112205,0,1747390254,13916.671101819993,161.1944995800004,53043.66951504 2025-05-16,10:10:56.000,136,11119396,112325,0,1747390255,13916.731728609993,161.22974523000448,53043.61361808 2025-05-16,10:10:57.000,136,11119356,112485,0,1747390256,13916.731728609993,161.25089262000256,53043.64855368001 2025-05-16,10:10:58.000,136,11119341,112365,0,1747390257,13916.724992299998,161.23679436000384,53043.634579440004 2025-05-16,10:10:59.000,136,11119312,112245,0,1747390258,13916.805828019998,161.28613826999936,53043.6904764 2025-05-16,10:11:00.000,136,11119419,112565,0,1747390259,13916.846245879999,161.22974523000448,53043.66252792 2025-05-16,10:11:01.000,136,11119343,112445,0,1747390260,13916.826036949999,161.23679436000384,53043.68348928 2025-05-16,10:11:02.000,136,11119419,112645,0,1747390261,13916.812564329994,161.25089262000256,53043.655540800006 2025-05-16,10:11:03.000,136,11119395,112485,0,1747390262,13916.778882779989,161.22974523000448,53043.6904764 2025-05-16,10:11:04.000,136,11119314,112405,0,1747390263,13916.778882779989,161.23679436000384,53043.62759232001 2025-05-16,10:11:05.000,136,11119358,112485,0,1747390264,13916.792355399994,161.22974523000448,53043.62759232001 2025-05-16,10:11:06.000,136,11119275,112325,0,1747390265,13916.691310749993,161.2156469699985,53043.69746352001 2025-05-16,10:11:07.000,136,11119321,112405,0,1747390266,13916.738464919988,161.25794175000192,53043.73938624 2025-05-16,10:11:08.000,136,11119274,112405,0,1747390267,13916.711519679993,161.25089262000256,53043.71842488 2025-05-16,10:11:09.000,136,11119348,112325,0,1747390268,13916.704783369998,161.23679436000384,53043.69746352001 2025-05-16,10:11:10.000,136,11119298,112485,0,1747390269,13916.765410159998,161.20154870999977,53043.73239912 2025-05-16,10:11:11.000,136,11119444,112405,0,1747390270,13916.772146469993,161.25089262000256,53043.68348928 2025-05-16,10:11:12.000,136,11119395,112565,0,1747390271,13916.792355399994,161.2438434900032,53043.66252792 2025-05-16,10:11:13.000,136,11119304,112565,0,1747390272,13916.832773259994,161.25794175000192,53043.71842488 2025-05-16,10:11:14.000,136,11119365,112525,0,1747390273,13916.799091709989,161.22974523000448,53043.73938624 2025-05-16,10:11:15.000,136,11119330,112445,0,1747390274,13916.859718499989,161.22269609999785,53043.74637336001 2025-05-16,10:11:16.000,136,11119365,112965,0,1747390275,13916.832773259994,161.22269609999785,53043.704450640005 2025-05-16,10:11:17.000,136,11119401,112285,0,1747390276,13916.826036949999,161.23679436000384,53043.76733472001 2025-05-16,10:11:18.000,136,11119389,112365,0,1747390277,13916.826036949999,161.1944995800004,53043.73938624 2025-05-16,10:11:19.000,136,11119411,112525,0,1747390278,13916.893400049994,161.20154870999977,53043.7603476 2025-05-16,10:11:20.000,136,11119354,112485,0,1747390279,13916.94055421999,161.23679436000384,53043.76733472001 2025-05-16,10:11:21.000,136,11119313,112405,0,1747390280,13916.933817909994,161.2438434900032,53043.76733472001 2025-05-16,10:11:22.000,136,11119387,112405,0,1747390281,13916.92034528999,161.17335219000233,53043.823231680006 2025-05-16,10:11:23.000,136,11119401,112245,0,1747390282,13916.927081599999,161.17335219000233,53043.8302188 2025-05-16,10:11:24.000,136,11119317,112525,0,1747390283,13916.906872669999,161.18745045000105,53043.84419304001 2025-05-16,10:11:25.000,136,11119400,112405,0,1747390284,13916.913608979994,161.1944995800004,53043.79528320001 2025-05-16,10:11:26.000,136,11119316,112365,0,1747390285,13916.873191119994,161.16630306000297,53043.81624456001 2025-05-16,10:11:27.000,136,11119348,112285,0,1747390286,13916.826036949999,161.1451556700049,53043.83720592 2025-05-16,10:11:28.000,136,11119363,112285,0,1747390287,13916.792355399994,161.1804013200017,53043.84419304001 2025-05-16,10:11:29.000,136,11119377,112365,0,1747390288,13916.718255989988,161.15220480000426,53043.81624456001 2025-05-16,10:11:30.000,136,11119347,112325,0,1747390289,13916.731728609993,161.18745045000105,53043.823231680006 2025-05-16,10:11:31.000,136,11119369,112365,0,1747390290,13916.718255989988,161.1804013200017,53043.8302188 2025-05-16,10:11:32.000,136,11119321,112445,0,1747390291,13916.704783369998,161.15220480000426,53043.81624456001 2025-05-16,10:11:33.000,136,11119323,112525,0,1747390292,13916.684574439998,161.12400827999954,53043.81624456001 2025-05-16,10:11:34.000,136,11119340,112165,0,1747390293,13916.657629199988,161.1451556700049,53043.85816728 2025-05-16,10:11:35.000,136,11119366,112445,0,1747390294,13916.664365509998,161.0958117600021,53043.8302188 2025-05-16,10:11:36.000,136,11119396,112445,0,1747390295,13916.711519679993,161.1310574099989,53043.7603476 2025-05-16,10:11:37.000,136,11119391,112125,0,1747390296,13916.684574439998,161.10286089000147,53043.84419304001 2025-05-16,10:11:38.000,136,11119407,112485,0,1747390297,13916.751937539993,161.1451556700049,53043.8302188 2025-05-16,10:11:39.000,136,11119301,112445,0,1747390298,13916.758673849989,161.16630306000297,53043.80925744 2025-05-16,10:11:40.000,136,11119399,112445,0,1747390299,13916.792355399994,161.20859783999913,53043.78829608 2025-05-16,10:11:41.000,136,11119329,112525,0,1747390300,13916.812564329994,161.22974523000448,53043.823231680006 2025-05-16,10:11:42.000,136,11119329,112405,0,1747390301,13916.866454809999,161.23679436000384,53043.802270320004 2025-05-16,10:11:43.000,136,11119408,112445,0,1747390302,13916.886663739999,161.25794175000192,53043.80925744 2025-05-16,10:11:44.000,136,11119362,112285,0,1747390303,13916.906872669999,161.25794175000192,53043.84419304001 2025-05-16,10:11:45.000,136,11119349,112645,0,1747390304,13916.893400049994,161.27204001000064,53043.88611576 2025-05-16,10:11:46.000,136,11119336,112245,0,1747390305,13916.913608979994,161.25089262000256,53043.87912864 2025-05-16,10:11:47.000,136,11119356,112565,0,1747390306,13916.893400049994,161.31433479000407,53043.91406424001 2025-05-16,10:11:48.000,136,11119366,112445,0,1747390307,13916.886663739999,161.3284330500028,53043.85816728 2025-05-16,10:11:49.000,136,11119313,112285,0,1747390308,13916.947290529999,161.32138392000343,53043.94201272001 2025-05-16,10:11:50.000,136,11119367,112365,0,1747390309,13916.94055421999,161.31433479000407,53043.921051360005 2025-05-16,10:11:51.000,136,11119362,112405,0,1747390310,13916.96076314999,161.30023652999807,53043.89310288001 2025-05-16,10:11:52.000,136,11119413,112445,0,1747390311,13916.933817909994,161.27908914,53043.96297408001 2025-05-16,10:11:53.000,136,11119422,112365,0,1747390312,13916.879927429989,161.2438434900032,53043.95598696 2025-05-16,10:11:54.000,136,11119306,112325,0,1747390313,13916.785619089998,161.22974523000448,53043.94899984 2025-05-16,10:11:55.000,136,11119390,112405,0,1747390314,13916.758673849989,161.20154870999977,53043.88611576 2025-05-16,10:11:56.000,136,11119285,112285,0,1747390315,13916.698047059988,161.2156469699985,53043.97694832 2025-05-16,10:11:57.000,136,11119364,112365,0,1747390316,13916.637420269988,161.17335219000233,53043.98393544001 2025-05-16,10:11:58.000,136,11119394,112445,0,1747390317,13916.610475029993,161.1804013200017,53043.94899984 2025-05-16,10:11:59.000,136,11119382,112365,0,1747390318,13916.603738719998,161.1451556700049,53043.95598696 2025-05-16,10:12:00.000,136,11119349,112445,0,1747390319,13916.549848239993,161.15925393000362,53043.91406424001 2025-05-16,10:12:01.000,136,11119313,112445,0,1747390320,13916.522902999997,161.13810653999826,53043.92803848 2025-05-16,10:12:02.000,136,11119439,112365,0,1747390321,13916.495957760002,161.1451556700049,53043.94899984 2025-05-16,10:12:03.000,136,11119343,112525,0,1747390322,13916.536375620002,161.15220480000426,53043.88611576 2025-05-16,10:12:04.000,136,11119326,112485,0,1747390323,13916.475748830002,161.1451556700049,53043.872141520005 2025-05-16,10:12:05.000,136,11119391,112405,0,1747390324,13916.516166690002,161.15925393000362,53043.872141520005 2025-05-16,10:12:06.000,136,11119392,112405,0,1747390325,13916.543111929997,161.16630306000297,53043.90009 2025-05-16,10:12:07.000,136,11119373,112365,0,1747390326,13916.522902999997,161.1944995800004,53043.86515440001 2025-05-16,10:12:08.000,136,11119365,112365,0,1747390327,13916.529639309992,161.20859783999913,53043.81624456001 2025-05-16,10:12:09.000,136,11119333,112285,0,1747390328,13916.529639309992,161.1804013200017,53043.83720592 2025-05-16,10:12:10.000,136,11119422,112325,0,1747390329,13916.590266099993,161.1804013200017,53043.85118016 2025-05-16,10:12:11.000,136,11119306,112525,0,1747390330,13916.597002410002,161.16630306000297,53043.79528320001 2025-05-16,10:12:12.000,136,11119315,111925,0,1747390331,13916.664365509998,161.20859783999913,53043.87912864 2025-05-16,10:12:13.000,136,11119361,112525,0,1747390332,13916.677838129988,161.20154870999977,53043.86515440001 2025-05-16,10:12:14.000,136,11119317,112765,0,1747390333,13916.738464919988,161.22269609999785,53043.85118016 2025-05-16,10:12:15.000,136,11119340,112285,0,1747390334,13916.711519679993,161.2156469699985,53043.88611576 2025-05-16,10:12:16.000,136,11119391,112525,0,1747390335,13916.765410159998,161.2156469699985,53043.90009 2025-05-16,10:12:17.000,136,11119392,112445,0,1747390336,13916.758673849989,161.20859783999913,53043.85816728 2025-05-16,10:12:18.000,136,11119332,112605,0,1747390337,13916.772146469993,161.2156469699985,53043.85816728 2025-05-16,10:12:19.000,136,11119398,112445,0,1747390338,13916.778882779989,161.1944995800004,53043.85118016 2025-05-16,10:12:20.000,136,11119348,112525,0,1747390339,13916.765410159998,161.1804013200017,53043.872141520005 2025-05-16,10:12:21.000,136,11119381,112365,0,1747390340,13916.772146469993,161.16630306000297,53043.91406424001 2025-05-16,10:12:22.000,136,11119376,112365,0,1747390341,13916.839509569989,161.18745045000105,53043.92803848 2025-05-16,10:12:23.000,136,11119356,112405,0,1747390342,13916.859718499989,161.20154870999977,53043.93502560001 2025-05-16,10:12:24.000,136,11119383,112605,0,1747390343,13916.799091709989,161.2156469699985,53043.94201272001 2025-05-16,10:12:25.000,136,11119382,112565,0,1747390344,13916.778882779989,161.1944995800004,53043.95598696 2025-05-16,10:12:26.000,136,11119314,112245,0,1747390345,13916.785619089998,161.1804013200017,53043.94201272001 2025-05-16,10:12:27.000,136,11119302,112325,0,1747390346,13916.799091709989,161.17335219000233,53043.93502560001 2025-05-16,10:12:28.000,136,11119390,112445,0,1747390347,13916.745201229998,161.1451556700049,53043.921051360005 2025-05-16,10:12:29.000,136,11119371,112565,0,1747390348,13916.691310749993,161.12400827999954,53043.94201272001 2025-05-16,10:12:30.000,136,11119404,112685,0,1747390349,13916.718255989988,161.11695915000018,53043.94201272001 2025-05-16,10:12:31.000,136,11119330,112325,0,1747390350,13916.691310749993,161.0817135000034,53044.0048968 2025-05-16,10:12:32.000,136,11119406,112085,0,1747390351,13916.657629199988,161.06056610999804,53043.98393544001 2025-05-16,10:12:33.000,136,11119391,112325,0,1747390352,13916.637420269988,160.9971239400038,53043.93502560001 2025-05-16,10:12:34.000,136,11119355,112525,0,1747390353,13916.664365509998,160.99007481000444,53043.921051360005 2025-05-16,10:12:35.000,136,11119329,112365,0,1747390354,13916.597002410002,160.9971239400038,53043.92803848 2025-05-16,10:12:36.000,136,11119359,112365,0,1747390355,13916.529639309992,160.97597654999845,53043.94201272001 2025-05-16,10:12:37.000,136,11119317,112285,0,1747390356,13916.522902999997,160.947780030001,53043.94201272001 2025-05-16,10:12:38.000,136,11119309,112645,0,1747390357,13916.509430379992,160.91958351000358,53043.96297408001 2025-05-16,10:12:39.000,136,11119363,112325,0,1747390358,13916.462276209997,160.86319047000143,53043.95598696 2025-05-16,10:12:40.000,136,11119362,112325,0,1747390359,13916.448803589992,160.82794482000463,53043.94899984 2025-05-16,10:12:41.000,136,11119382,112485,0,1747390360,13916.442067279997,160.81384655999864,53043.90009 2025-05-16,10:12:42.000,136,11119323,112445,0,1747390361,13916.394913110002,160.7856500400012,53043.95598696 2025-05-16,10:12:43.000,136,11119392,112245,0,1747390362,13916.374704180002,160.79974829999992,53043.93502560001 2025-05-16,10:12:44.000,136,11119373,112325,0,1747390363,13916.381440489997,160.7856500400012,53043.90707712 2025-05-16,10:12:45.000,136,11119354,112405,0,1747390364,13916.361231559997,160.79269917000056,53043.90009 2025-05-16,10:12:46.000,136,11119403,112245,0,1747390365,13916.367967869992,160.80679742999928,53043.86515440001 2025-05-16,10:12:47.000,136,11119271,112405,0,1747390366,13916.421858349997,160.86319047000143,53043.90009 2025-05-16,10:12:48.000,136,11119330,112525,0,1747390367,13916.475748830002,160.79269917000056,53043.872141520005 2025-05-16,10:12:49.000,136,11119381,112405,0,1747390368,13916.482485139997,160.82794482000463,53043.88611576 2025-05-16,10:12:50.000,136,11119369,112445,0,1747390369,13916.462276209997,160.85614134000207,53043.872141520005 2025-05-16,10:12:51.000,136,11119388,112445,0,1747390370,13916.455539900002,160.84204308000335,53043.85816728 2025-05-16,10:12:52.000,136,11119382,112525,0,1747390371,13916.509430379992,160.82794482000463,53043.90009 2025-05-16,10:12:53.000,136,11119382,112525,0,1747390372,13916.536375620002,160.82794482000463,53043.87912864 2025-05-16,10:12:54.000,136,11119403,112405,0,1747390373,13916.502694069997,160.834993950004,53043.80925744 2025-05-16,10:12:55.000,136,11119368,112365,0,1747390374,13916.495957760002,160.86319047000143,53043.90009 2025-05-16,10:12:56.000,136,11119325,112405,0,1747390375,13916.522902999997,160.8490922100027,53043.88611576 2025-05-16,10:12:57.000,136,11119332,112445,0,1747390376,13916.495957760002,160.80679742999928,53043.83720592 2025-05-16,10:12:58.000,136,11119315,112125,0,1747390377,13916.563320859997,160.82794482000463,53043.823231680006 2025-05-16,10:12:59.000,136,11119353,112565,0,1747390378,13916.570057169993,160.87728873000015,53043.85118016 2025-05-16,10:13:00.000,136,11119311,112445,0,1747390379,13916.570057169993,160.90548525000486,53043.8302188 2025-05-16,10:13:01.000,136,11119317,112405,0,1747390380,13916.543111929997,160.91958351000358,53043.85816728 2025-05-16,10:13:02.000,136,11119418,112565,0,1747390381,13916.536375620002,160.96187828999973,53043.87912864 2025-05-16,10:13:03.000,136,11119381,112645,0,1747390382,13916.489221449992,160.9689274199991,53043.85816728 2025-05-16,10:13:04.000,136,11119373,112365,0,1747390383,13916.469012519992,160.96187828999973,53043.8302188 2025-05-16,10:13:05.000,136,11119328,111965,0,1747390384,13916.502694069997,160.9689274199991,53043.83720592 2025-05-16,10:13:06.000,136,11119363,112205,0,1747390385,13916.543111929997,161.01827133000188,53043.84419304001 2025-05-16,10:13:07.000,136,11119296,112485,0,1747390386,13916.597002410002,161.04646784999932,53043.85118016 2025-05-16,10:13:08.000,136,11119408,112565,0,1747390387,13916.650892889993,161.06761524000467,53043.83720592 2025-05-16,10:13:09.000,136,11119332,112485,0,1747390388,13916.698047059988,161.1310574099989,53043.86515440001 2025-05-16,10:13:10.000,136,11119327,112365,0,1747390389,13916.772146469993,161.17335219000233,53043.85118016 2025-05-16,10:13:11.000,136,11119356,112365,0,1747390390,13916.758673849989,161.20859783999913,53043.921051360005 2025-05-16,10:13:12.000,136,11119333,112325,0,1747390391,13916.832773259994,161.2156469699985,53043.89310288001 2025-05-16,10:13:13.000,136,11119357,112485,0,1747390392,13916.832773259994,161.22974523000448,53043.91406424001 2025-05-16,10:13:14.000,136,11119392,112365,0,1747390393,13916.799091709989,161.22269609999785,53043.90707712 2025-05-16,10:13:15.000,136,11119317,112325,0,1747390394,13916.792355399994,161.27204001000064,53043.90009 2025-05-16,10:13:16.000,136,11119322,112325,0,1747390395,13916.799091709989,161.27908914,53043.92803848 2025-05-16,10:13:17.000,136,11119329,112325,0,1747390396,13916.772146469993,161.25794175000192,53043.990922560006 2025-05-16,10:13:18.000,136,11119346,112365,0,1747390397,13916.751937539993,161.26499088000128,53044.04681952 2025-05-16,10:13:19.000,136,11119347,112325,0,1747390398,13916.704783369998,161.25089262000256,53044.088742240005 2025-05-16,10:13:20.000,136,11119400,112605,0,1747390399,13916.671101819993,161.22269609999785,53044.02585816 2025-05-16,10:13:21.000,136,11119402,112525,0,1747390400,13916.590266099993,161.20859783999913,53043.969961200004 2025-05-16,10:13:22.000,136,11119395,112165,0,1747390401,13916.549848239993,161.1944995800004,53044.01887104 2025-05-16,10:13:23.000,136,11119388,112125,0,1747390402,13916.489221449992,161.18745045000105,53043.98393544001 2025-05-16,10:13:24.000,136,11119395,112525,0,1747390403,13916.415122040002,161.18745045000105,53043.94201272001 2025-05-16,10:13:25.000,136,11119358,112285,0,1747390404,13916.435330970002,161.16630306000297,53043.94899984 2025-05-16,10:13:26.000,136,11119293,112445,0,1747390405,13916.462276209997,161.11695915000018,53043.921051360005 2025-05-16,10:13:27.000,136,11119376,112485,0,1747390406,13916.448803589992,161.08876263000275,53043.921051360005 2025-05-16,10:13:28.000,136,11119316,112485,0,1747390407,13916.462276209997,161.05351697999868,53043.89310288001 2025-05-16,10:13:29.000,136,11119383,112525,0,1747390408,13916.482485139997,161.01827133000188,53043.872141520005 2025-05-16,10:13:30.000,136,11119346,112485,0,1747390409,13916.462276209997,160.9971239400038,53043.87912864 2025-05-16,10:13:31.000,136,11119408,112125,0,1747390410,13916.469012519992,160.92663264000294,53043.84419304001 2025-05-16,10:13:32.000,136,11119364,112285,0,1747390411,13916.435330970002,160.87728873000015,53043.86515440001 2025-05-16,10:13:33.000,136,11119368,112605,0,1747390412,13916.367967869992,160.8490922100027,53043.81624456001 2025-05-16,10:13:34.000,136,11119403,112285,0,1747390413,13916.347758939992,160.82794482000463,53043.76733472001 2025-05-16,10:13:35.000,136,11119383,112645,0,1747390414,13916.320813699997,160.80679742999928,53043.753360480005 2025-05-16,10:13:36.000,136,11119372,112445,0,1747390415,13916.246714289991,160.7856500400012,53043.73938624 2025-05-16,10:13:37.000,136,11119350,112605,0,1747390416,13916.219769049996,160.820895689998,53043.79528320001 2025-05-16,10:13:38.000,136,11119334,112485,0,1747390417,13916.138933329996,160.81384655999864,53043.73239912 2025-05-16,10:13:39.000,136,11119424,112445,0,1747390418,13916.04462498999,160.77860091000184,53043.69746352001 2025-05-16,10:13:40.000,136,11119341,112125,0,1747390419,13915.95031665,160.77860091000184,53043.704450640005 2025-05-16,10:13:41.000,136,11119363,112445,0,1747390420,13915.86274461999,160.7363061299984,53043.67650216001 2025-05-16,10:13:42.000,136,11119427,112445,0,1747390421,13915.70107317999,160.67991309000354,53043.61361808 2025-05-16,10:13:43.000,136,11119332,112405,0,1747390422,13915.613501149994,160.6235200500014,53043.62759232001 2025-05-16,10:13:44.000,136,11119390,112205,0,1747390423,13915.586555909998,160.6235200500014,53043.57169536 2025-05-16,10:13:45.000,136,11119340,112325,0,1747390424,13915.512456499993,160.6023726600033,53043.54374688 2025-05-16,10:13:46.000,136,11119320,112445,0,1747390425,13915.519192809988,160.5882744000046,53043.48086280001 2025-05-16,10:13:47.000,136,11119333,112245,0,1747390426,13915.492247569993,160.55302875000052,53043.43195296001 2025-05-16,10:13:48.000,136,11119383,112485,0,1747390427,13915.465302329998,160.5389304900018,53043.4459272 2025-05-16,10:13:49.000,136,11119282,112525,0,1747390428,13915.472038639993,160.58122526999796,53043.41099160001 2025-05-16,10:13:50.000,136,11119387,112365,0,1747390429,13915.465302329998,160.58122526999796,53043.39003024001 2025-05-16,10:13:51.000,136,11119384,112485,0,1747390430,13915.391202919993,160.5741761399986,53043.34810752 2025-05-16,10:13:52.000,136,11119406,112285,0,1747390431,13915.384466609998,160.58122526999796,53043.29221056001 2025-05-16,10:13:53.000,136,11119380,113045,0,1747390432,13915.438357089988,160.60942179000267,53043.29221056001 2025-05-16,10:13:54.000,136,11119301,112405,0,1747390433,13915.438357089988,160.63056918000075,53043.22932648 2025-05-16,10:13:55.000,136,11119351,112365,0,1747390434,13915.438357089988,160.6376183100001,53043.18740376 2025-05-16,10:13:56.000,136,11119392,112165,0,1747390435,13915.465302329998,160.66581483000482,53043.18041664 2025-05-16,10:13:57.000,136,11119325,112125,0,1747390436,13915.431620779993,160.7504043900044,53043.15945528 2025-05-16,10:13:58.000,136,11119347,112365,0,1747390437,13915.445093399998,160.77860091000184,53043.14548104001 2025-05-16,10:13:59.000,136,11119349,112405,0,1747390438,13915.438357089988,160.79269917000056,53043.10355832001 2025-05-16,10:14:00.000,136,11119349,112205,0,1747390439,13915.370993989993,160.79974829999992,53043.11753256 2025-05-16,10:14:01.000,136,11119389,112405,0,1747390440,13915.330576129993,160.82794482000463,53043.10355832001 2025-05-16,10:14:02.000,136,11119414,112525,0,1747390441,13915.290158269992,160.79974829999992,53043.07560984001 2025-05-16,10:14:03.000,136,11119396,112125,0,1747390442,13915.276685650002,160.77860091000184,53043.082596960005 2025-05-16,10:14:04.000,136,11119358,112365,0,1747390443,13915.276685650002,160.79974829999992,53043.0616356 2025-05-16,10:14:05.000,136,11119393,112405,0,1747390444,13915.283421959997,160.7363061299984,53043.02670000001 2025-05-16,10:14:06.000,136,11119343,112405,0,1747390445,13915.303630889997,160.76450265000312,53043.01272576 2025-05-16,10:14:07.000,136,11119350,112445,0,1747390446,13915.243004099997,160.72925699999905,53042.9917644 2025-05-16,10:14:08.000,136,11119420,112125,0,1747390447,13915.222795169997,160.7363061299984,53043.06862272 2025-05-16,10:14:09.000,136,11119426,112365,0,1747390448,13915.175641000002,160.71515874000033,53042.99875152 2025-05-16,10:14:10.000,136,11119382,112125,0,1747390449,13915.128486829992,160.67991309000354,53042.963815920004 2025-05-16,10:14:11.000,136,11119320,112325,0,1747390450,13915.067860039992,160.6376183100001,53043.00573864001 2025-05-16,10:14:12.000,136,11119360,112205,0,1747390451,13915.020705869996,160.5882744000046,53042.87997048 2025-05-16,10:14:13.000,136,11119342,112205,0,1747390452,13915.000496939996,160.55302875000052,53042.87997048 2025-05-16,10:14:14.000,136,11119346,112405,0,1747390453,13914.95334277,160.54597962000116,53042.87298336 2025-05-16,10:14:15.000,136,11119427,112205,0,1747390454,13914.960079079996,160.52483223000308,53042.83106064 2025-05-16,10:14:16.000,136,11119362,112125,0,1747390455,13914.960079079996,160.489586579999,53042.76118944001 2025-05-16,10:14:17.000,136,11119388,112325,0,1747390456,13914.987024319991,160.4754883200003,53042.77516368 2025-05-16,10:14:18.000,136,11119342,112125,0,1747390457,13915.040914799996,160.4754883200003,53042.74022808001 2025-05-16,10:14:19.000,136,11119305,112405,0,1747390458,13915.027442179991,160.46843919000094,53042.7122796 2025-05-16,10:14:20.000,136,11119405,112365,0,1747390459,13915.054387420001,160.46843919000094,53042.72625384 2025-05-16,10:14:21.000,136,11119428,112565,0,1747390460,13915.067860039992,160.4754883200003,53042.67035688001 2025-05-16,10:14:22.000,136,11119327,112285,0,1747390461,13915.101541589996,160.44729180000286,53042.65638264 2025-05-16,10:14:23.000,136,11119406,112445,0,1747390462,13915.061123729996,160.46843919000094,53042.64240840001 2025-05-16,10:14:24.000,136,11119361,112365,0,1747390463,13915.047651109991,160.46139006000158,53042.68433112 2025-05-16,10:14:25.000,136,11119343,112285,0,1747390464,13915.067860039992,160.44729180000286,53042.58651144 2025-05-16,10:14:26.000,136,11119373,112525,0,1747390465,13915.094805280001,160.50368483999773,53042.57253720001 2025-05-16,10:14:27.000,136,11119418,112525,0,1747390466,13915.094805280001,160.54597962000116,53042.57253720001 2025-05-16,10:14:28.000,136,11119393,112365,0,1747390467,13915.074596350001,160.54597962000116,53042.54458872 2025-05-16,10:14:29.000,136,11119440,112485,0,1747390468,13915.074596350001,160.52483223000308,53042.530614480005 2025-05-16,10:14:30.000,136,11119434,112285,0,1747390469,13915.148695759992,160.54597962000116,53042.51664024 2025-05-16,10:14:31.000,136,11119377,112125,0,1747390470,13915.135223140001,160.59532353000395,53042.5376016 2025-05-16,10:14:32.000,136,11119399,112645,0,1747390471,13915.115014210001,160.60942179000267,53042.52362736001 2025-05-16,10:14:33.000,136,11119428,112365,0,1747390472,13915.088068969992,160.59532353000395,53042.530614480005 2025-05-16,10:14:34.000,136,11119392,112325,0,1747390473,13915.054387420001,160.59532353000395,53042.530614480005 2025-05-16,10:14:35.000,136,11119383,111925,0,1747390474,13915.101541589996,160.52483223000308,53042.50266600001 2025-05-16,10:14:36.000,136,11119390,112645,0,1747390475,13915.081332659996,160.489586579999,53042.50266600001 2025-05-16,10:14:37.000,136,11119385,112405,0,1747390476,13915.054387420001,160.51778310000373,53042.47471752001 2025-05-16,10:14:38.000,136,11119356,112085,0,1747390477,13915.175641000002,160.53188136000244,53042.49567888 2025-05-16,10:14:39.000,136,11119429,112245,0,1747390478,13915.155432070002,160.51778310000373,53042.47471752001 2025-05-16,10:14:40.000,136,11119392,112405,0,1747390479,13915.155432070002,160.56007787999988,53042.50266600001 2025-05-16,10:14:41.000,136,11119385,112365,0,1747390480,13915.182377309997,160.53188136000244,53042.50965312 2025-05-16,10:14:42.000,136,11119429,112485,0,1747390481,13915.182377309997,160.52483223000308,53042.50965312 2025-05-16,10:14:43.000,136,11119357,112405,0,1747390482,13915.148695759992,160.51073397000437,53042.50266600001 2025-05-16,10:14:44.000,136,11119338,112005,0,1747390483,13915.148695759992,160.489586579999,53042.49567888 2025-05-16,10:14:45.000,136,11119382,112365,0,1747390484,13915.168904689992,160.46843919000094,53042.4677304 2025-05-16,10:14:46.000,136,11119333,112525,0,1747390485,13915.168904689992,160.4754883200003,53042.49567888 2025-05-16,10:14:47.000,136,11119340,112605,0,1747390486,13915.168904689992,160.43319354000414,53042.45375616001 2025-05-16,10:14:48.000,136,11119384,112285,0,1747390487,13915.182377309997,160.45434093000222,53042.47471752001 2025-05-16,10:14:49.000,136,11119436,112365,0,1747390488,13915.209322549992,160.46843919000094,53042.49567888 2025-05-16,10:14:50.000,136,11119398,111965,0,1747390489,13915.202586239997,160.51778310000373,53042.41882056 2025-05-16,10:14:51.000,136,11119364,112325,0,1747390490,13915.216058860002,160.56007787999988,53042.4677304 2025-05-16,10:14:52.000,136,11119365,112325,0,1747390491,13915.269949339992,160.59532353000395,53042.481704640006 2025-05-16,10:14:53.000,136,11119337,112405,0,1747390492,13915.290158269992,160.6023726600033,53042.47471752001 2025-05-16,10:14:54.000,136,11119413,112285,0,1747390493,13915.276685650002,160.61647092000203,53042.43978192 2025-05-16,10:14:55.000,136,11119328,112285,0,1747390494,13915.310367199992,160.61647092000203,53042.40484632001 2025-05-16,10:14:56.000,136,11119343,112445,0,1747390495,13915.357521370002,160.67991309000354,53042.481704640006 2025-05-16,10:14:57.000,136,11119435,112405,0,1747390496,13915.364257679998,160.69401135000226,53042.43279480001 2025-05-16,10:14:58.000,136,11119321,112365,0,1747390497,13915.458566019988,160.7363061299984,53042.43978192 2025-05-16,10:14:59.000,136,11119429,112485,0,1747390498,13915.498983879988,160.7856500400012,53042.50266600001 2025-05-16,10:15:00.000,136,11119407,112365,0,1747390499,13915.546138049998,160.79974829999992,53042.460743280004 2025-05-16,10:15:01.000,136,11119389,112445,0,1747390500,13915.613501149994,160.82794482000463,53042.3978592 2025-05-16,10:15:02.000,136,11119357,112365,0,1747390501,13915.660655319989,160.89138698999886,53042.43978192 2025-05-16,10:15:03.000,136,11119365,112325,0,1747390502,13915.72128210999,160.94073090000165,53042.481704640006 2025-05-16,10:15:04.000,136,11119374,112325,0,1747390503,13915.754963659994,160.94073090000165,53042.47471752001 2025-05-16,10:15:05.000,136,11119342,112445,0,1747390504,13915.80211782999,160.9830256799978,53042.48869176 2025-05-16,10:15:06.000,136,11119381,112405,0,1747390505,13915.815590449994,161.00417307000316,53042.43978192 2025-05-16,10:15:07.000,136,11119402,112245,0,1747390506,13915.86948093,161.01827133000188,53042.47471752001 2025-05-16,10:15:08.000,136,11119448,112165,0,1747390507,13915.849272,161.0323695900006,53042.45375616001 2025-05-16,10:15:09.000,136,11119322,112405,0,1747390508,13915.86274461999,161.07466437000403,53042.50965312 2025-05-16,10:15:10.000,136,11119347,112285,0,1747390509,13915.876217239995,161.15925393000362,53042.50965312 2025-05-16,10:15:11.000,136,11119353,112645,0,1747390510,13915.876217239995,161.15925393000362,53042.48869176 2025-05-16,10:15:12.000,136,11119416,112085,0,1747390511,13915.88968986,161.1804013200017,53042.59349856001 2025-05-16,10:15:13.000,136,11119349,112445,0,1747390512,13915.876217239995,161.20154870999977,53042.61445992 2025-05-16,10:15:14.000,136,11119307,112205,0,1747390513,13915.916635099995,161.20859783999913,53042.61445992 2025-05-16,10:15:15.000,136,11119411,112445,0,1747390514,13915.916635099995,161.25794175000192,53042.56555008 2025-05-16,10:15:16.000,136,11119337,112605,0,1747390515,13915.90316247999,161.27908914,53042.579524320005 2025-05-16,10:15:17.000,136,11119329,112445,0,1747390516,13915.95031665,161.29318739999871,53042.59349856001 2025-05-16,10:15:18.000,136,11119377,112485,0,1747390517,13915.997470819995,161.29318739999871,53042.60048568001 2025-05-16,10:15:19.000,136,11119435,112485,0,1747390518,13915.98399819999,161.25794175000192,53042.66336976 2025-05-16,10:15:20.000,136,11119346,112445,0,1747390519,13915.957052959995,161.29318739999871,53042.63542128 2025-05-16,10:15:21.000,136,11119409,112525,0,1747390520,13915.95031665,161.30023652999807,53042.65638264 2025-05-16,10:15:22.000,136,11119365,112245,0,1747390521,13916.058097609995,161.29318739999871,53042.62144704001 2025-05-16,10:15:23.000,136,11119417,112485,0,1747390522,13916.09177916,161.30023652999807,53042.66336976 2025-05-16,10:15:24.000,136,11119435,112485,0,1747390523,13916.118724399996,161.22269609999785,53042.628434160004 2025-05-16,10:15:25.000,136,11119390,112805,0,1747390524,13916.13219702,161.25089262000256,53042.64240840001 2025-05-16,10:15:26.000,136,11119330,112365,0,1747390525,13916.159142259996,161.22974523000448,53042.67035688001 2025-05-16,10:15:27.000,136,11119396,112325,0,1747390526,13916.219769049996,161.23679436000384,53042.61445992 2025-05-16,10:15:28.000,136,11119308,112285,0,1747390527,13916.233241670001,161.20859783999913,53042.58651144 2025-05-16,10:15:29.000,136,11119354,112365,0,1747390528,13916.293868460001,161.23679436000384,53042.64240840001 2025-05-16,10:15:30.000,136,11119411,112205,0,1747390529,13916.307341079992,161.26499088000128,53042.68433112 2025-05-16,10:15:31.000,136,11119385,112445,0,1747390530,13916.327550009992,161.27204001000064,53042.66336976 2025-05-16,10:15:32.000,136,11119372,112565,0,1747390531,13916.367967869992,161.26499088000128,53042.69131824001 2025-05-16,10:15:33.000,136,11119415,112285,0,1747390532,13916.381440489997,161.25089262000256,53042.698305360005 2025-05-16,10:15:34.000,136,11119365,112365,0,1747390533,13916.334286320001,161.28613826999936,53042.649395520006 2025-05-16,10:15:35.000,136,11119351,112285,0,1747390534,13916.361231559997,161.30023652999807,53042.67035688001 2025-05-16,10:15:36.000,136,11119411,112445,0,1747390535,13916.361231559997,161.27204001000064,53042.7122796 2025-05-16,10:15:37.000,136,11119381,112405,0,1747390536,13916.415122040002,161.27908914,53042.68433112 2025-05-16,10:15:38.000,136,11119312,112285,0,1747390537,13916.435330970002,161.25794175000192,53042.74022808001 2025-05-16,10:15:39.000,136,11119348,112445,0,1747390538,13916.469012519992,161.23679436000384,53042.698305360005 2025-05-16,10:15:40.000,136,11119436,112285,0,1747390539,13916.489221449992,161.25089262000256,53042.71926672001 2025-05-16,10:15:41.000,136,11119325,112445,0,1747390540,13916.502694069997,161.23679436000384,53042.698305360005 2025-05-16,10:15:42.000,136,11119383,112365,0,1747390541,13916.502694069997,161.22269609999785,53042.68433112 2025-05-16,10:15:43.000,136,11119382,112325,0,1747390542,13916.556584550002,161.22269609999785,53042.69131824001 2025-05-16,10:15:44.000,136,11119317,112365,0,1747390543,13916.610475029993,161.1804013200017,53042.72625384 2025-05-16,10:15:45.000,136,11119346,112565,0,1747390544,13916.583529789998,161.16630306000297,53042.73324096 2025-05-16,10:15:46.000,136,11119377,112565,0,1747390545,13916.617211340003,161.15925393000362,53042.67035688001 2025-05-16,10:15:47.000,136,11119348,112485,0,1747390546,13916.637420269988,161.17335219000233,53042.74022808001 2025-05-16,10:15:48.000,136,11119370,112325,0,1747390547,13916.630683959993,161.20154870999977,53042.7821508 2025-05-16,10:15:49.000,136,11119323,112205,0,1747390548,13916.597002410002,161.20154870999977,53042.7122796 2025-05-16,10:15:50.000,136,11119328,112485,0,1747390549,13916.637420269988,161.22974523000448,53042.74022808001 2025-05-16,10:15:51.000,136,11119313,112365,0,1747390550,13916.657629199988,161.22974523000448,53042.71926672001 2025-05-16,10:15:52.000,136,11119395,112085,0,1747390551,13916.603738719998,161.25794175000192,53042.76817656001 2025-05-16,10:15:53.000,136,11119421,112565,0,1747390552,13916.576793480002,161.2156469699985,53042.75420232 2025-05-16,10:15:54.000,136,11119362,112485,0,1747390553,13916.576793480002,161.2156469699985,53042.76118944001 2025-05-16,10:15:55.000,136,11119319,112325,0,1747390554,13916.576793480002,161.23679436000384,53042.69131824001 2025-05-16,10:15:56.000,136,11119314,112165,0,1747390555,13916.563320859997,161.18745045000105,53042.73324096 2025-05-16,10:15:57.000,136,11119360,112885,0,1747390556,13916.522902999997,161.16630306000297,53042.72625384 2025-05-16,10:15:58.000,136,11119364,112405,0,1747390557,13916.549848239993,161.20154870999977,53042.77516368 2025-05-16,10:15:59.000,136,11119422,112245,0,1747390558,13916.563320859997,161.15220480000426,53042.747215200005 2025-05-16,10:16:00.000,136,11119370,112165,0,1747390559,13916.536375620002,161.13810653999826,53042.74022808001 2025-05-16,10:16:01.000,136,11119396,112565,0,1747390560,13916.549848239993,161.15925393000362,53042.73324096 2025-05-16,10:16:02.000,136,11119311,112285,0,1747390561,13916.556584550002,161.1451556700049,53042.72625384 2025-05-16,10:16:03.000,136,11119326,112285,0,1747390562,13916.536375620002,161.16630306000297,53042.68433112 2025-05-16,10:16:04.000,136,11119308,112005,0,1747390563,13916.509430379992,161.1310574099989,53042.74022808001 2025-05-16,10:16:05.000,136,11119415,112485,0,1747390564,13916.469012519992,161.12400827999954,53042.72625384 2025-05-16,10:16:06.000,136,11119397,112405,0,1747390565,13916.455539900002,161.10991002000083,53042.7122796 2025-05-16,10:16:07.000,136,11119395,112325,0,1747390566,13916.428594659992,161.0817135000034,53042.698305360005 2025-05-16,10:16:08.000,136,11119410,112125,0,1747390567,13916.415122040002,161.0817135000034,53042.70529248 2025-05-16,10:16:09.000,136,11119427,112325,0,1747390568,13916.428594659992,161.03941871999996,53042.698305360005 2025-05-16,10:16:10.000,136,11119394,112645,0,1747390569,13916.408385729992,161.0323695900006,53042.71926672001 2025-05-16,10:16:11.000,136,11119399,112085,0,1747390570,13916.354495250001,161.03941871999996,53042.677344 2025-05-16,10:16:12.000,136,11119420,112285,0,1747390571,13916.307341079992,161.06761524000467,53042.67035688001 2025-05-16,10:16:13.000,136,11119458,112245,0,1747390572,13916.287132149992,161.01827133000188,53042.677344 2025-05-16,10:16:14.000,136,11119324,112565,0,1747390573,13916.273659530001,161.04646784999932,53042.68433112 2025-05-16,10:16:15.000,136,11119349,112405,0,1747390574,13916.260186909996,161.03941871999996,53042.61445992 2025-05-16,10:16:16.000,136,11119368,112165,0,1747390575,13916.226505359991,161.01827133000188,53042.6074728 2025-05-16,10:16:17.000,136,11119326,112405,0,1747390576,13916.219769049996,161.02532046000124,53042.54458872 2025-05-16,10:16:18.000,136,11119372,112365,0,1747390577,13916.219769049996,161.01827133000188,53042.56555008 2025-05-16,10:16:19.000,136,11119371,112405,0,1747390578,13916.138933329996,160.95482916000037,53042.43978192 2025-05-16,10:16:20.000,136,11119353,112205,0,1747390579,13916.078306539996,160.95482916000037,53042.47471752001 2025-05-16,10:16:21.000,136,11119412,112245,0,1747390580,13916.0513613,160.95482916000037,53042.49567888 2025-05-16,10:16:22.000,136,11119378,112565,0,1747390581,13915.94358033999,160.89138698999886,53042.43978192 2025-05-16,10:16:23.000,136,11119317,112365,0,1747390582,13915.98399819999,160.89138698999886,53042.411833440005 2025-05-16,10:16:24.000,136,11119364,112485,0,1747390583,13915.94358033999,160.8843378599995,53042.40484632001 2025-05-16,10:16:25.000,136,11119373,112365,0,1747390584,13915.90989879,160.85614134000207,53042.42580768001 2025-05-16,10:16:26.000,136,11119412,112285,0,1747390585,13915.876217239995,160.82794482000463,53042.36991072 2025-05-16,10:16:27.000,136,11119463,112205,0,1747390586,13915.80885414,160.79974829999992,53042.32100088 2025-05-16,10:16:28.000,136,11119339,112485,0,1747390587,13915.78190889999,160.77860091000184,53042.33497512001 2025-05-16,10:16:29.000,136,11119374,112485,0,1747390588,13915.714545799994,160.79269917000056,53042.25112968 2025-05-16,10:16:30.000,136,11119374,112285,0,1747390589,13915.674127939994,160.76450265000312,53042.25112968 2025-05-16,10:16:31.000,136,11119368,112485,0,1747390590,13915.674127939994,160.7222078699997,53042.13234864 2025-05-16,10:16:32.000,136,11119353,112445,0,1747390591,13915.660655319989,160.67286396000418,53042.16029712 2025-05-16,10:16:33.000,136,11119396,112485,0,1747390592,13915.640446389989,160.67286396000418,53042.11138728 2025-05-16,10:16:34.000,136,11119383,112325,0,1747390593,13915.573083289994,160.67286396000418,53042.027541840005 2025-05-16,10:16:35.000,136,11119388,112365,0,1747390594,13915.546138049998,160.64466743999947,53041.99260624 2025-05-16,10:16:36.000,136,11119362,112485,0,1747390595,13915.552874359993,160.60942179000267,53041.93670928 2025-05-16,10:16:37.000,136,11119367,112605,0,1747390596,13915.525929119998,160.61647092000203,53041.96465776 2025-05-16,10:16:38.000,136,11119305,112285,0,1747390597,13915.512456499993,160.66581483000482,53041.86683808 2025-05-16,10:16:39.000,136,11119321,112205,0,1747390598,13915.438357089988,160.5882744000046,53041.859850960005 2025-05-16,10:16:40.000,136,11119307,112205,0,1747390599,13915.391202919993,160.61647092000203,53041.80395400001 2025-05-16,10:16:41.000,136,11119323,112405,0,1747390600,13915.357521370002,160.6023726600033,53041.74805704 2025-05-16,10:16:42.000,136,11119317,112325,0,1747390601,13915.290158269992,160.56007787999988,53041.741069920005 2025-05-16,10:16:43.000,136,11119368,112405,0,1747390602,13915.256476720002,160.5389304900018,53041.67119872 2025-05-16,10:16:44.000,136,11119274,111965,0,1747390603,13915.209322549992,160.48253744999965,53041.63626312001 2025-05-16,10:16:45.000,136,11119396,112365,0,1747390604,13915.162168379997,160.46139006000158,53041.58036616 2025-05-16,10:16:46.000,136,11119363,112285,0,1747390605,13915.088068969992,160.45434093000222,53041.55241768 2025-05-16,10:16:47.000,136,11119286,112245,0,1747390606,13915.040914799996,160.4120461499988,53041.5594048 2025-05-16,10:16:48.000,136,11119347,112645,0,1747390607,13914.987024319991,160.4120461499988,53041.4895336 2025-05-16,10:16:49.000,136,11119342,112485,0,1747390608,13914.939870149996,160.3908987600007,53041.41966240001 2025-05-16,10:16:50.000,136,11119381,112165,0,1747390609,13914.939870149996,160.34860398000455,53041.37773968001 2025-05-16,10:16:51.000,136,11119378,112725,0,1747390610,13914.899452289996,160.33450571999856,53041.39870104001 2025-05-16,10:16:52.000,136,11119390,112565,0,1747390611,13914.818616569995,160.3274565899992,53041.30088136001 2025-05-16,10:16:53.000,136,11119321,112445,0,1747390612,13914.798407639995,160.29926007000176,53041.26594576 2025-05-16,10:16:54.000,136,11119392,112125,0,1747390613,13914.737780849995,160.2640144199977,53041.19607456 2025-05-16,10:16:55.000,136,11119366,112205,0,1747390614,13914.65020882,160.22171964000154,53041.18210032001 2025-05-16,10:16:56.000,136,11119401,112245,0,1747390615,13914.54242785999,160.24286702999962,53041.140177600006 2025-05-16,10:16:57.000,136,11119406,112405,0,1747390616,13914.475064759994,160.20057225000346,53041.105242 2025-05-16,10:16:58.000,136,11119406,112565,0,1747390617,13914.421174279989,160.1935231200041,53041.04235792001 2025-05-16,10:16:59.000,136,11119381,112245,0,1747390618,13914.367283799998,160.21467051000218,53041.0004352 2025-05-16,10:17:00.000,136,11119318,112365,0,1747390619,13914.380756419989,160.20057225000346,53040.951525360004 2025-05-16,10:17:01.000,136,11119432,112365,0,1747390620,13914.320129629989,160.1935231200041,53040.93755112 2025-05-16,10:17:02.000,136,11119392,112325,0,1747390621,13914.326865939998,160.1935231200041,53040.804795840006 2025-05-16,10:17:03.000,136,11119334,112365,0,1747390622,13914.272975459993,160.20762138000282,53040.83274432 2025-05-16,10:17:04.000,136,11119375,112165,0,1747390623,13914.212348669993,160.20057225000346,53040.81178296 2025-05-16,10:17:05.000,136,11119374,112525,0,1747390624,13914.185403429998,160.1653265999994,53040.72793752001 2025-05-16,10:17:06.000,136,11119372,112365,0,1747390625,13914.198876050003,160.1653265999994,53040.69998904 2025-05-16,10:17:07.000,136,11119328,112205,0,1747390626,13914.165194499998,160.1653265999994,53040.616143600004 2025-05-16,10:17:08.000,136,11119333,112405,0,1747390627,13914.171930809993,160.15827747000003,53040.60915648001 2025-05-16,10:17:09.000,136,11119401,112445,0,1747390628,13914.151721879993,160.13713008000195,53040.588195120006 2025-05-16,10:17:10.000,136,11119293,112205,0,1747390629,13914.131512949993,160.09483529999852,53040.49037544001 2025-05-16,10:17:11.000,136,11119361,112365,0,1747390630,13914.097831400002,160.10188442999788,53040.45543984 2025-05-16,10:17:12.000,136,11119389,112485,0,1747390631,13914.077622470002,160.045491390003,53040.41351712001 2025-05-16,10:17:13.000,136,11119315,112565,0,1747390632,13914.050677229992,160.01024573999894,53040.420504240006 2025-05-16,10:17:14.000,136,11119406,112405,0,1747390633,13914.037204610002,159.98909835000086,53040.34364592001 2025-05-16,10:17:15.000,136,11119350,112445,0,1747390634,13913.990050439992,159.95385270000406,53040.28774896 2025-05-16,10:17:16.000,136,11119377,112365,0,1747390635,13913.909214719992,159.91860705,53040.34364592001 2025-05-16,10:17:17.000,136,11119346,112365,0,1747390636,13913.848587929991,159.92565617999935,53040.280761840004 2025-05-16,10:17:18.000,136,11119371,112525,0,1747390637,13913.814906380001,159.8974596600019,53040.22486488001 2025-05-16,10:17:19.000,136,11119324,112525,0,1747390638,13913.781224829996,159.82696836000105,53040.1969164 2025-05-16,10:17:20.000,136,11119370,112285,0,1747390639,13913.75427959,159.7705753199989,53040.12704520001 2025-05-16,10:17:21.000,136,11119385,112485,0,1747390640,13913.740806969996,159.74237880000146,53040.085122480006 2025-05-16,10:17:22.000,136,11119421,112125,0,1747390641,13913.740806969996,159.72123141000338,53040.03621264001 2025-05-16,10:17:23.000,136,11119311,112645,0,1747390642,13913.68691648999,159.72123141000338,53040.00127704 2025-05-16,10:17:24.000,136,11119334,112565,0,1747390643,13913.68691648999,159.70713315000467,53039.97332856 2025-05-16,10:17:25.000,136,11119335,112485,0,1747390644,13913.61281708,159.71418228000402,53039.95935432001 2025-05-16,10:17:26.000,136,11119360,112445,0,1747390645,13913.63302601,159.67893662999995,53039.917431600006 2025-05-16,10:17:27.000,136,11119315,112645,0,1747390646,13913.57239922,159.66483837000123,53039.81961192001 2025-05-16,10:17:28.000,136,11119364,112525,0,1747390647,13913.58587183999,159.65778924000188,53039.8126248 2025-05-16,10:17:29.000,136,11119313,112365,0,1747390648,13913.457881949995,159.61549445999844,53039.78467632 2025-05-16,10:17:30.000,136,11119350,112445,0,1747390649,13913.457881949995,159.64369098000316,53039.75672784 2025-05-16,10:17:31.000,136,11119380,112125,0,1747390650,13913.32989206,159.65074011000252,53039.70083088001 2025-05-16,10:17:32.000,136,11119403,112485,0,1747390651,13913.309683129999,159.62959272000444,53039.66589528 2025-05-16,10:17:33.000,136,11119378,112325,0,1747390652,13913.255792649994,159.587297940001,53039.61698544 2025-05-16,10:17:34.000,136,11119411,112365,0,1747390653,13913.242320029989,159.62959272000444,53039.58903696 2025-05-16,10:17:35.000,136,11119330,112285,0,1747390654,13913.269265269999,159.65074011000252,53039.561088480004 2025-05-16,10:17:36.000,136,11119363,112045,0,1747390655,13913.289474199999,159.70713315000467,53039.47724304 2025-05-16,10:17:37.000,136,11119329,112285,0,1747390656,13913.32315574999,159.7353296700021,53039.414358960006 2025-05-16,10:17:38.000,136,11119334,112405,0,1747390657,13913.38378253999,159.79172271000425,53039.36544912001 2025-05-16,10:17:39.000,136,11119338,112325,0,1747390658,13913.377046229994,159.84106661999976,53039.35147488 2025-05-16,10:17:40.000,136,11119333,112365,0,1747390659,13913.41072778,159.85516487999848,53039.28160368 2025-05-16,10:17:41.000,136,11119410,112445,0,1747390660,13913.38378253999,159.8833614000032,53039.28160368 2025-05-16,10:17:42.000,136,11119407,112245,0,1747390661,13913.38378253999,159.91860705,53039.246668080006 2025-05-16,10:17:43.000,136,11119338,112165,0,1747390662,13913.377046229994,159.9820492200015,53039.21173248 2025-05-16,10:17:44.000,136,11119372,112405,0,1747390663,13913.316419439994,159.98909835000086,53039.16282264 2025-05-16,10:17:45.000,136,11119341,112445,0,1747390664,13913.32315574999,159.9327053099987,53039.12089992001 2025-05-16,10:17:46.000,136,11119337,112445,0,1747390665,13913.36357360999,159.95385270000406,53039.12089992001 2025-05-16,10:17:47.000,136,11119332,112485,0,1747390666,13913.377046229994,159.9468035700047,53038.99513176 2025-05-16,10:17:48.000,136,11119301,112365,0,1747390667,13913.38378253999,159.9327053099987,53038.98814464 2025-05-16,10:17:49.000,136,11119316,112485,0,1747390668,13913.397255159995,159.8974596600019,53038.96718328 2025-05-16,10:17:50.000,136,11119343,112805,0,1747390669,13913.4915635,159.93975443999807,53038.94622192 2025-05-16,10:17:51.000,136,11119418,112565,0,1747390670,13913.50503611999,159.90450879000127,53038.86237648001 2025-05-16,10:17:52.000,136,11119278,112205,0,1747390671,13913.478090879995,159.8833614000032,53038.841415120005 2025-05-16,10:17:53.000,136,11119366,112405,0,1747390672,13913.50503611999,159.92565617999935,53038.81346664001 2025-05-16,10:17:54.000,136,11119365,112485,0,1747390673,13913.48482718999,159.90450879000127,53038.7994924 2025-05-16,10:17:55.000,136,11119382,112445,0,1747390674,13913.457881949995,159.8974596600019,53038.76455680001 2025-05-16,10:17:56.000,136,11119384,112485,0,1747390675,13913.457881949995,159.8833614000032,53038.743595440006 2025-05-16,10:17:57.000,136,11119315,112365,0,1747390676,13913.46461825999,159.80582097000297,53038.743595440006 2025-05-16,10:17:58.000,136,11119324,112485,0,1747390677,13913.39051885,159.77762444999826,53038.7296212 2025-05-16,10:17:59.000,136,11119349,112485,0,1747390678,13913.36357360999,159.72828054000274,53038.673724240005 2025-05-16,10:18:00.000,136,11119315,112245,0,1747390679,13913.336628369994,159.6859857599993,53038.64577576001 2025-05-16,10:18:01.000,136,11119392,112285,0,1747390680,13913.30294681999,159.65074011000252,53038.63180152 2025-05-16,10:18:02.000,136,11119375,112285,0,1747390681,13913.215374789994,159.587297940001,53038.56193032 2025-05-16,10:18:03.000,136,11119391,112485,0,1747390682,13913.215374789994,159.51680664000014,53038.54795608001 2025-05-16,10:18:04.000,136,11119359,112405,0,1747390683,13913.161484309989,159.474511860004,53038.51302048 2025-05-16,10:18:05.000,136,11119390,112285,0,1747390684,13913.161484309989,159.44631533999927,53038.49904624001 2025-05-16,10:18:06.000,136,11119325,112165,0,1747390685,13913.134539069993,159.3899223000044,53038.47109776 2025-05-16,10:18:07.000,136,11119352,112365,0,1747390686,13913.067175969998,159.34762752000097,53038.485072 2025-05-16,10:18:08.000,136,11119349,112485,0,1747390687,13913.013285489993,159.31238187000417,53038.45013640001 2025-05-16,10:18:09.000,136,11119306,112245,0,1747390688,13912.979603940003,159.29123447999882,53038.408213680006 2025-05-16,10:18:10.000,136,11119350,112245,0,1747390689,13912.972867629993,159.2771362200001,53038.4152008 2025-05-16,10:18:11.000,136,11119370,112325,0,1747390690,13912.939186080002,159.26303796000138,53038.37327808 2025-05-16,10:18:12.000,136,11119325,112405,0,1747390691,13912.939186080002,159.23484144000395,53038.35930384001 2025-05-16,10:18:13.000,136,11119365,112485,0,1747390692,13912.932449769993,159.2277923100046,53038.29641976 2025-05-16,10:18:14.000,136,11119347,112325,0,1747390693,13912.918977150002,159.20664491999923,53038.32436824 2025-05-16,10:18:15.000,136,11119388,112165,0,1747390694,13912.945922389998,159.18549753000116,53038.268471280004 2025-05-16,10:18:16.000,136,11119317,112285,0,1747390695,13912.999812869988,159.1784484000018,53038.219561440004 2025-05-16,10:18:17.000,136,11119344,112325,0,1747390696,13913.026758109998,159.15730101000372,53038.21257432001 2025-05-16,10:18:18.000,136,11119363,112405,0,1747390697,13913.080648589988,159.16435014000308,53038.25449704 2025-05-16,10:18:19.000,136,11119377,112565,0,1747390698,13913.141275379989,159.1784484000018,53038.16366448001 2025-05-16,10:18:20.000,136,11119331,112805,0,1747390699,13913.201902169989,159.15025188000436,53038.16366448001 2025-05-16,10:18:21.000,136,11119424,112405,0,1747390700,13913.276001579994,159.15025188000436,53038.14270312001 2025-05-16,10:18:22.000,136,11119389,112205,0,1747390701,13913.289474199999,159.13615361999837,53038.072831920006 2025-05-16,10:18:23.000,136,11119312,112485,0,1747390702,13913.34336467999,159.17139927000244,53038.07981904 2025-05-16,10:18:24.000,136,11119350,112565,0,1747390703,13913.336628369994,159.2277923100046,53038.03789632 2025-05-16,10:18:25.000,136,11119394,112405,0,1747390704,13913.35010099,159.20664491999923,53038.01693496 2025-05-16,10:18:26.000,136,11119324,112325,0,1747390705,13913.356837299994,159.24893970000267,53038.051870560004 2025-05-16,10:18:27.000,136,11119328,112405,0,1747390706,13913.35010099,159.30533274000481,53038.051870560004 2025-05-16,10:18:28.000,136,11119368,112245,0,1747390707,13913.276001579994,159.3617257799997,53038.002960720005 2025-05-16,10:18:29.000,136,11119308,112125,0,1747390708,13913.208638479999,159.4251679500012,53038.02392208001 2025-05-16,10:18:30.000,136,11119332,112285,0,1747390709,13913.107593829998,159.43221708000056,53037.99597360001 2025-05-16,10:18:31.000,136,11119356,112445,0,1747390710,13913.026758109998,159.49565925000206,53037.954050880006 2025-05-16,10:18:32.000,136,11119329,112405,0,1747390711,13912.972867629993,159.4886101200027,53037.98898648 2025-05-16,10:18:33.000,136,11119273,112525,0,1747390712,13912.912240839993,159.54500316000485,53037.91911528 2025-05-16,10:18:34.000,136,11119298,112325,0,1747390713,13912.912240839993,159.62959272000444,53037.91212816 2025-05-16,10:18:35.000,136,11119336,112485,0,1747390714,13912.898768220002,159.62959272000444,53037.884179680004 2025-05-16,10:18:36.000,136,11119305,112285,0,1747390715,13912.972867629993,159.66483837000123,53037.905141040006 2025-05-16,10:18:37.000,136,11119323,112445,0,1747390716,13912.979603940003,159.72123141000338,53037.85623120001 2025-05-16,10:18:38.000,136,11119281,112325,0,1747390717,13912.999812869988,159.76352618999954,53037.8212956 2025-05-16,10:18:39.000,136,11119393,112125,0,1747390718,13913.006549179998,159.7987718400036,53037.77937288001 2025-05-16,10:18:40.000,136,11119406,112365,0,1747390719,13913.033494419993,159.8340174900004,53037.75841152001 2025-05-16,10:18:41.000,136,11119386,112525,0,1747390720,13913.033494419993,159.86926314000448,53037.765398640004 2025-05-16,10:18:42.000,136,11119352,112485,0,1747390721,13913.060439659988,159.91860705,53037.716488800004 2025-05-16,10:18:43.000,136,11119313,112445,0,1747390722,13913.053703349993,159.91155792000063,53037.68854032001 2025-05-16,10:18:44.000,136,11119365,112325,0,1747390723,13913.046967039998,159.8833614000032,53037.70251456 2025-05-16,10:18:45.000,136,11119346,111925,0,1747390724,13913.087384899998,159.8974596600019,53037.70950168001 2025-05-16,10:18:46.000,136,11119310,112125,0,1747390725,13913.073912279993,159.91155792000063,53037.68854032001 2025-05-16,10:18:47.000,136,11119332,112325,0,1747390726,13913.087384899998,159.8833614000032,53037.6815532 2025-05-16,10:18:48.000,136,11119382,112325,0,1747390727,13913.127802759998,159.91155792000063,53037.667578960005 2025-05-16,10:18:49.000,136,11119433,112365,0,1747390728,13913.121066449989,159.93975443999807,53037.63963048001 2025-05-16,10:18:50.000,136,11119307,112365,0,1747390729,13913.094121209993,159.9327053099987,53037.5767464 2025-05-16,10:18:51.000,136,11119420,112125,0,1747390730,13913.040230729988,159.91860705,53037.6466176 2025-05-16,10:18:52.000,136,11119342,112565,0,1747390731,13913.026758109998,159.89041053000255,53037.65360472 2025-05-16,10:18:53.000,136,11119401,112405,0,1747390732,13912.966131319998,159.84106661999976,53037.5767464 2025-05-16,10:18:54.000,136,11119341,111885,0,1747390733,13912.952658699993,159.81287010000233,53037.59072064001 2025-05-16,10:18:55.000,136,11119409,112405,0,1747390734,13912.878559290002,159.7705753199989,53037.618669120006 2025-05-16,10:18:56.000,136,11119337,112645,0,1747390735,13912.898768220002,159.75647706000018,53037.5767464 2025-05-16,10:18:57.000,136,11119330,112405,0,1747390736,13912.912240839993,159.7846735800049,53037.597707760004 2025-05-16,10:18:58.000,136,11119324,112245,0,1747390737,13912.918977150002,159.7846735800049,53037.53482368 2025-05-16,10:18:59.000,136,11119351,112645,0,1747390738,13912.952658699993,159.7705753199989,53037.46495248 2025-05-16,10:19:00.000,136,11119318,112365,0,1747390739,13912.972867629993,159.7846735800049,53037.47892672 2025-05-16,10:19:01.000,136,11119368,112005,0,1747390740,13912.993076559993,159.76352618999954,53037.47892672 2025-05-16,10:19:02.000,136,11119375,112325,0,1747390741,13913.033494419993,159.76352618999954,53037.47193960001 2025-05-16,10:19:03.000,136,11119359,112645,0,1747390742,13913.100857519988,159.7705753199989,53037.45796536 2025-05-16,10:19:04.000,136,11119370,112285,0,1747390743,13913.181693239989,159.74237880000146,53037.46495248 2025-05-16,10:19:05.000,136,11119396,112245,0,1747390744,13913.255792649994,159.74942793000082,53037.40905552 2025-05-16,10:19:06.000,136,11119427,112285,0,1747390745,13913.39051885,159.72828054000274,53037.39508128001 2025-05-16,10:19:07.000,136,11119336,112325,0,1747390746,13913.457881949995,159.74237880000146,53037.42302976001 2025-05-16,10:19:08.000,136,11119380,112485,0,1747390747,13913.59260815,159.75647706000018,53037.39508128001 2025-05-16,10:19:09.000,136,11119297,112245,0,1747390748,13913.659971249996,159.7987718400036,53037.402068400006 2025-05-16,10:19:10.000,136,11119390,112365,0,1747390749,13913.75427959,159.80582097000297,53037.39508128001 2025-05-16,10:19:11.000,136,11119313,112325,0,1747390750,13913.77448852,159.84811574999912,53037.430016880004 2025-05-16,10:19:12.000,136,11119372,112445,0,1747390751,13913.915951030001,159.90450879000127,53037.3671328 2025-05-16,10:19:13.000,136,11119339,112845,0,1747390752,13913.963105199997,159.96090183000342,53037.41604264 2025-05-16,10:19:14.000,136,11119385,112485,0,1747390753,13914.043940919997,160.02434399999765,53037.44399112001 2025-05-16,10:19:15.000,136,11119319,112285,0,1747390754,13914.111304019993,160.05254052000237,53037.40905552 2025-05-16,10:19:16.000,136,11119389,112365,0,1747390755,13914.239293909988,160.13713008000195,53037.437004 2025-05-16,10:19:17.000,136,11119388,112285,0,1747390756,13914.205612359998,160.20057225000346,53037.450978240005 2025-05-16,10:19:18.000,136,11119390,112245,0,1747390757,13914.266239149998,160.29926007000176,53037.450978240005 2025-05-16,10:19:19.000,136,11119364,112405,0,1747390758,13914.320129629989,160.3556531100039,53037.44399112001 2025-05-16,10:19:20.000,136,11119383,112125,0,1747390759,13914.387492729998,160.43319354000414,53037.450978240005 2025-05-16,10:19:21.000,136,11119342,112405,0,1747390760,13914.454855829994,160.489586579999,53037.52084944001 2025-05-16,10:19:22.000,136,11119410,112365,0,1747390761,13914.555900479994,160.56007787999988,53037.53482368 2025-05-16,10:19:23.000,136,11119317,112365,0,1747390762,13914.58284571999,160.59532353000395,53037.51386232 2025-05-16,10:19:24.000,136,11119312,112325,0,1747390763,13914.65020882,160.6376183100001,53037.52084944001 2025-05-16,10:19:25.000,136,11119329,112405,0,1747390764,13914.68389036999,160.61647092000203,53037.548797920004 2025-05-16,10:19:26.000,136,11119329,112485,0,1747390765,13914.737780849995,160.64466743999947,53037.56277216001 2025-05-16,10:19:27.000,136,11119352,112285,0,1747390766,13914.838825499995,160.65876569999818,53037.597707760004 2025-05-16,10:19:28.000,136,11119387,112405,0,1747390767,13914.838825499995,160.72925699999905,53037.66059184001 2025-05-16,10:19:29.000,136,11119355,112285,0,1747390768,13914.899452289996,160.79269917000056,53037.618669120006 2025-05-16,10:19:30.000,136,11119384,112525,0,1747390769,13914.9735517,160.81384655999864,53037.67456608 2025-05-16,10:19:31.000,136,11119345,112285,0,1747390770,13915.061123729996,160.84204308000335,53037.70251456 2025-05-16,10:19:32.000,136,11119296,112245,0,1747390771,13915.101541589996,160.820895689998,53037.66059184001 2025-05-16,10:19:33.000,136,11119316,112245,0,1747390772,13915.115014210001,160.81384655999864,53037.70950168001 2025-05-16,10:19:34.000,136,11119343,112325,0,1747390773,13915.128486829992,160.85614134000207,53037.716488800004 2025-05-16,10:19:35.000,136,11119331,112565,0,1747390774,13915.121750519997,160.84204308000335,53037.77238576 2025-05-16,10:19:36.000,136,11119306,112325,0,1747390775,13915.148695759992,160.85614134000207,53037.75841152001 2025-05-16,10:19:37.000,136,11119321,112485,0,1747390776,13915.115014210001,160.89138698999886,53037.835269840005 2025-05-16,10:19:38.000,136,11119385,112405,0,1747390777,13915.115014210001,160.89843611999822,53037.84924408 2025-05-16,10:19:39.000,136,11119313,112485,0,1747390778,13915.115014210001,160.84204308000335,53037.8911668 2025-05-16,10:19:40.000,136,11119407,112325,0,1747390779,13915.061123729996,160.81384655999864,53037.87020544 2025-05-16,10:19:41.000,136,11119347,112485,0,1747390780,13915.013969560001,160.79269917000056,53037.87020544 2025-05-16,10:19:42.000,136,11119422,112365,0,1747390781,13914.987024319991,160.76450265000312,53037.87719256001 2025-05-16,10:19:43.000,136,11119332,112325,0,1747390782,13914.926397529991,160.74335525999777,53037.87020544 2025-05-16,10:19:44.000,136,11119296,112405,0,1747390783,13914.939870149996,160.71515874000033,53037.884179680004 2025-05-16,10:19:45.000,136,11119321,112485,0,1747390784,13914.90618859999,160.70106048000162,53037.87719256001 2025-05-16,10:19:46.000,136,11119309,112445,0,1747390785,13914.919661219996,160.67991309000354,53037.79334712 2025-05-16,10:19:47.000,136,11119329,112445,0,1747390786,13914.879243359996,160.69401135000226,53037.89815392001 2025-05-16,10:19:48.000,136,11119374,112325,0,1747390787,13914.919661219996,160.67286396000418,53037.84225696 2025-05-16,10:19:49.000,136,11119315,112325,0,1747390788,13914.926397529991,160.65876569999818,53037.835269840005 2025-05-16,10:19:50.000,136,11119406,112205,0,1747390789,13914.93313384,160.6376183100001,53037.89815392001 2025-05-16,10:19:51.000,136,11119332,112405,0,1747390790,13914.95334277,160.63056918000075,53037.87719256001 2025-05-16,10:19:52.000,136,11119318,112605,0,1747390791,13914.926397529991,160.59532353000395,53037.87719256001 2025-05-16,10:19:53.000,136,11119335,112405,0,1747390792,13914.919661219996,160.52483223000308,53037.835269840005 2025-05-16,10:19:54.000,136,11119383,112245,0,1747390793,13914.88597966999,160.51073397000437,53037.84225696 2025-05-16,10:19:55.000,136,11119315,112325,0,1747390794,13914.84556180999,160.4754883200003,53037.84924408 2025-05-16,10:19:56.000,136,11119397,112285,0,1747390795,13914.87250705,160.44729180000286,53037.80732136001 2025-05-16,10:19:57.000,136,11119439,112005,0,1747390796,13914.899452289996,160.46843919000094,53037.84924408 2025-05-16,10:19:58.000,136,11119340,112205,0,1747390797,13914.90618859999,160.46139006000158,53037.84924408 2025-05-16,10:19:59.000,136,11119382,112485,0,1747390798,13914.93313384,160.45434093000222,53037.80732136001 2025-05-16,10:20:00.000,136,11119331,112325,0,1747390799,13914.960079079996,160.4120461499988,53037.82828272001 2025-05-16,10:20:01.000,136,11119346,112605,0,1747390800,13914.966815389991,160.39794789000007,53037.77937288001 2025-05-16,10:20:02.000,136,11119402,112405,0,1747390801,13914.987024319991,160.36975137000263,53037.80033424 2025-05-16,10:20:03.000,136,11119387,112405,0,1747390802,13914.980288009996,160.39794789000007,53037.77238576 2025-05-16,10:20:04.000,136,11119352,112485,0,1747390803,13914.980288009996,160.4120461499988,53037.77238576 2025-05-16,10:20:05.000,136,11119391,112605,0,1747390804,13914.966815389991,160.42614441000478,53037.73046304001 2025-05-16,10:20:06.000,136,11119373,112085,0,1747390805,13914.899452289996,160.45434093000222,53037.70251456 2025-05-16,10:20:07.000,136,11119328,112525,0,1747390806,13914.946606459991,160.41909527999815,53037.74443728 2025-05-16,10:20:08.000,136,11119329,112165,0,1747390807,13914.89271598,160.42614441000478,53037.737450160006 2025-05-16,10:20:09.000,136,11119309,112285,0,1747390808,13914.86577073999,160.44729180000286,53037.70950168001 2025-05-16,10:20:10.000,136,11119326,112365,0,1747390809,13914.86577073999,160.46843919000094,53037.69552744 2025-05-16,10:20:11.000,136,11119306,112365,0,1747390810,13914.85229812,160.49663570999837,53037.70251456 2025-05-16,10:20:12.000,136,11119410,112405,0,1747390811,13914.82535287999,160.51778310000373,53037.667578960005 2025-05-16,10:20:13.000,136,11119410,112685,0,1747390812,13914.79167133,160.51778310000373,53037.69552744 2025-05-16,10:20:14.000,136,11119410,112125,0,1747390813,13914.717571919995,160.489586579999,53037.62565624 2025-05-16,10:20:15.000,136,11119340,112365,0,1747390814,13914.677154059995,160.48253744999965,53037.65360472 2025-05-16,10:20:16.000,136,11119368,112285,0,1747390815,13914.636736199995,160.45434093000222,53037.60469488 2025-05-16,10:20:17.000,136,11119347,112525,0,1747390816,13914.576109409994,160.52483223000308,53037.58373352 2025-05-16,10:20:18.000,136,11119305,112405,0,1747390817,13914.52221892999,160.50368483999773,53037.60469488 2025-05-16,10:20:19.000,136,11119285,112325,0,1747390818,13914.488537379999,160.54597962000116,53037.5767464 2025-05-16,10:20:20.000,136,11119395,112565,0,1747390819,13914.495273689994,160.56007787999988,53037.52084944001 2025-05-16,10:20:21.000,136,11119347,112325,0,1747390820,13914.468328449999,160.53188136000244,53037.53482368 2025-05-16,10:20:22.000,136,11119408,112485,0,1747390821,13914.48180106999,160.5389304900018,53037.499888080005 2025-05-16,10:20:23.000,136,11119367,112365,0,1747390822,13914.454855829994,160.5741761399986,53037.430016880004 2025-05-16,10:20:24.000,136,11119350,112485,0,1747390823,13914.434646899994,160.55302875000052,53037.49290096001 2025-05-16,10:20:25.000,136,11119397,112285,0,1747390824,13914.434646899994,160.6023726600033,53037.39508128001 2025-05-16,10:20:26.000,136,11119359,112205,0,1747390825,13914.535691549994,160.65171656999883,53037.38809416 2025-05-16,10:20:27.000,136,11119338,112365,0,1747390826,13914.56263678999,160.7504043900044,53037.41604264 2025-05-16,10:20:28.000,136,11119385,112325,0,1747390827,13914.535691549994,160.7504043900044,53037.3671328 2025-05-16,10:20:29.000,136,11119388,112525,0,1747390828,13914.515482619994,160.77860091000184,53037.31123584 2025-05-16,10:20:30.000,136,11119395,112445,0,1747390829,13914.555900479994,160.79974829999992,53037.283287360005 2025-05-16,10:20:31.000,136,11119320,112165,0,1747390830,13914.50200999999,160.820895689998,53037.332197200005 2025-05-16,10:20:32.000,136,11119387,112565,0,1747390831,13914.48180106999,160.79269917000056,53037.30424872001 2025-05-16,10:20:33.000,136,11119405,112365,0,1747390832,13914.468328449999,160.77860091000184,53037.31822296 2025-05-16,10:20:34.000,136,11119414,112325,0,1747390833,13914.448119519999,160.79269917000056,53037.31822296 2025-05-16,10:20:35.000,136,11119352,112365,0,1747390834,13914.394229039994,160.75745352000376,53037.26931312 2025-05-16,10:20:36.000,136,11119381,112325,0,1747390835,13914.306657009998,160.72925699999905,53037.27630024001 2025-05-16,10:20:37.000,136,11119374,112165,0,1747390836,13914.306657009998,160.70106048000162,53037.24136464 2025-05-16,10:20:38.000,136,11119292,112205,0,1747390837,13914.279711769988,160.69401135000226,53037.22040328 2025-05-16,10:20:39.000,136,11119313,112365,0,1747390838,13914.212348669993,160.66581483000482,53037.17149344 2025-05-16,10:20:40.000,136,11119399,112485,0,1747390839,13914.178667120003,160.65171656999883,53037.17848056 2025-05-16,10:20:41.000,136,11119379,112325,0,1747390840,13914.111304019993,160.61647092000203,53037.18546768001 2025-05-16,10:20:42.000,136,11119343,112445,0,1747390841,13914.077622470002,160.60942179000267,53037.15053208 2025-05-16,10:20:43.000,136,11119415,112485,0,1747390842,13914.030468299992,160.56007787999988,53037.08764800001 2025-05-16,10:20:44.000,136,11119328,112205,0,1747390843,13913.969841509992,160.51778310000373,53037.10860936001 2025-05-16,10:20:45.000,136,11119340,112165,0,1747390844,13913.983314129997,160.46843919000094,53037.0527124 2025-05-16,10:20:46.000,136,11119391,112365,0,1747390845,13913.949632579992,160.41909527999815,53037.0527124 2025-05-16,10:20:47.000,136,11119403,112245,0,1747390846,13913.963105199997,160.4402426700035,53037.03175104 2025-05-16,10:20:48.000,136,11119376,112525,0,1747390847,13913.936159960002,160.36975137000263,53037.01078968 2025-05-16,10:20:49.000,136,11119406,112125,0,1747390848,13913.956368890002,160.32040745999984,53036.97585408 2025-05-16,10:20:50.000,136,11119404,112165,0,1747390849,13913.963105199997,160.29926007000176,53036.96187984 2025-05-16,10:20:51.000,136,11119381,112205,0,1747390850,13913.983314129997,160.31335833000048,53036.947905600005 2025-05-16,10:20:52.000,136,11119329,112725,0,1747390851,13913.976577820002,160.28516181000305,53036.93393136 2025-05-16,10:20:53.000,136,11119405,112445,0,1747390852,13913.996786750002,160.2640144199977,53036.94091848001 2025-05-16,10:20:54.000,136,11119369,112285,0,1747390853,13913.983314129997,160.24286702999962,53036.91995712001 2025-05-16,10:20:55.000,136,11119352,112405,0,1747390854,13913.936159960002,160.2640144199977,53036.926944240004 2025-05-16,10:20:56.000,136,11119251,112325,0,1747390855,13913.909214719992,160.24991615999897,53036.83611168 2025-05-16,10:20:57.000,136,11119302,112365,0,1747390856,13913.875533170001,160.2781126800037,53036.88502152 2025-05-16,10:20:58.000,136,11119378,112045,0,1747390857,13913.835115310001,160.2781126800037,53036.82213744001 2025-05-16,10:20:59.000,136,11119308,112285,0,1747390858,13913.862060549996,160.30630920000112,53036.87104728001 2025-05-16,10:21:00.000,136,11119401,112325,0,1747390859,13913.821642689996,160.2781126800037,53036.829124560005 2025-05-16,10:21:01.000,136,11119370,112325,0,1747390860,13913.794697450001,160.29926007000176,53036.77322760001 2025-05-16,10:21:02.000,136,11119366,112485,0,1747390861,13913.781224829996,160.31335833000048,53036.76624048 2025-05-16,10:21:03.000,136,11119369,112365,0,1747390862,13913.747543279991,160.34155484999792,53036.70335640001 2025-05-16,10:21:04.000,136,11119363,112125,0,1747390863,13913.740806969996,160.39794789000007,53036.731304880006 2025-05-16,10:21:05.000,136,11119338,112485,0,1747390864,13913.700389109996,160.4120461499988,53036.69636928 2025-05-16,10:21:06.000,136,11119317,112405,0,1747390865,13913.747543279991,160.46139006000158,53036.63348520001 2025-05-16,10:21:07.000,136,11119393,112485,0,1747390866,13913.73407066,160.46139006000158,53036.60553672001 2025-05-16,10:21:08.000,136,11119329,112125,0,1747390867,13913.707125419991,160.46843919000094,53036.5985496 2025-05-16,10:21:09.000,136,11119408,112525,0,1747390868,13913.659971249996,160.40499701999943,53036.59156248 2025-05-16,10:21:10.000,136,11119408,112485,0,1747390869,13913.659971249996,160.44729180000286,53036.57758824 2025-05-16,10:21:11.000,136,11119321,112365,0,1747390870,13913.659971249996,160.489586579999,53036.57758824 2025-05-16,10:21:12.000,136,11119320,112445,0,1747390871,13913.65323494,160.48253744999965,53036.507717039996 2025-05-16,10:21:13.000,136,11119323,112205,0,1747390872,13913.619553389995,160.53188136000244,53036.5286784 2025-05-16,10:21:14.000,136,11119352,112285,0,1747390873,13913.59260815,160.51073397000437,53036.47976856 2025-05-16,10:21:15.000,136,11119339,112365,0,1747390874,13913.56566290999,160.50368483999773,53036.395923120006 2025-05-16,10:21:16.000,136,11119317,112445,0,1747390875,13913.52524504999,160.52483223000308,53036.4238716 2025-05-16,10:21:17.000,136,11119401,112525,0,1747390876,13913.52524504999,160.51778310000373,53036.41688448001 2025-05-16,10:21:18.000,136,11119399,112125,0,1747390877,13913.538717669995,160.489586579999,53036.36797464001 2025-05-16,10:21:19.000,136,11119345,112365,0,1747390878,13913.53198136,160.55302875000052,53036.36797464001 2025-05-16,10:21:20.000,136,11119329,112365,0,1747390879,13913.47135457,160.56712700999924,53036.340026159996 2025-05-16,10:21:21.000,136,11119401,112445,0,1747390880,13913.46461825999,160.59532353000395,53036.31207768 2025-05-16,10:21:22.000,136,11119330,112605,0,1747390881,13913.45114564,160.6023726600033,53036.29111632 2025-05-16,10:21:23.000,136,11119336,112365,0,1747390882,13913.39051885,160.65171656999883,53036.326051920005 2025-05-16,10:21:24.000,136,11119333,112245,0,1747390883,13913.39051885,160.65171656999883,53036.228232240006 2025-05-16,10:21:25.000,136,11119407,112525,0,1747390884,13913.35010099,160.7222078699997,53036.207270880004 2025-05-16,10:21:26.000,136,11119381,112485,0,1747390885,13913.30294681999,160.7222078699997,53036.17932240001 2025-05-16,10:21:27.000,136,11119377,112645,0,1747390886,13913.32315574999,160.7856500400012,53036.23521936 2025-05-16,10:21:28.000,136,11119404,112485,0,1747390887,13913.296210509994,160.82794482000463,53036.12342544 2025-05-16,10:21:29.000,136,11119326,112325,0,1747390888,13913.26252895999,160.7856500400012,53036.12342544 2025-05-16,10:21:30.000,136,11119322,112325,0,1747390889,13913.215374789994,160.820895689998,53036.1443868 2025-05-16,10:21:31.000,136,11119349,112605,0,1747390890,13913.228847409999,160.87728873000015,53036.08150272001 2025-05-16,10:21:32.000,136,11119397,112525,0,1747390891,13913.242320029989,160.90548525000486,53036.06752848 2025-05-16,10:21:33.000,136,11119341,112325,0,1747390892,13913.181693239989,160.97597654999845,53036.039580000004 2025-05-16,10:21:34.000,136,11119356,112245,0,1747390893,13913.255792649994,161.02532046000124,53035.99765728 2025-05-16,10:21:35.000,136,11119397,112445,0,1747390894,13913.309683129999,161.0323695900006,53035.95573456 2025-05-16,10:21:36.000,136,11119335,112325,0,1747390895,13913.316419439994,161.07466437000403,53036.004644399996 2025-05-16,10:21:37.000,136,11119327,112085,0,1747390896,13913.377046229994,161.0958117600021,53035.95573456 2025-05-16,10:21:38.000,136,11119341,112245,0,1747390897,13913.377046229994,161.08876263000275,53035.9697088 2025-05-16,10:21:39.000,136,11119300,112285,0,1747390898,13913.42420039999,161.15925393000362,53035.941760320005 2025-05-16,10:21:40.000,136,11119344,112165,0,1747390899,13913.52524504999,161.22269609999785,53035.941760320005 2025-05-16,10:21:41.000,136,11119369,112365,0,1747390900,13913.51177243,161.25089262000256,53035.941760320005 2025-05-16,10:21:42.000,136,11119391,112285,0,1747390901,13913.62628969999,161.25089262000256,53035.9697088 2025-05-16,10:21:43.000,136,11119341,112365,0,1747390902,13913.659971249996,161.3072856600047,53035.91381184001 2025-05-16,10:21:44.000,136,11119391,112485,0,1747390903,13913.740806969996,161.3284330500028,53035.95573456 2025-05-16,10:21:45.000,136,11119395,112325,0,1747390904,13913.740806969996,161.32138392000343,53035.92079896 2025-05-16,10:21:46.000,136,11119330,112605,0,1747390905,13913.761015899996,161.34958044000086,53035.990670160005 2025-05-16,10:21:47.000,136,11119344,112325,0,1747390906,13913.821642689996,161.41302261000237,53035.95573456 2025-05-16,10:21:48.000,136,11119427,112365,0,1747390907,13913.814906380001,161.43417000000045,53035.92079896 2025-05-16,10:21:49.000,136,11119365,112365,0,1747390908,13913.835115310001,161.49761217000196,53035.96272168001 2025-05-16,10:21:50.000,136,11119382,112605,0,1747390909,13913.875533170001,161.5399069499981,53036.004644399996 2025-05-16,10:21:51.000,136,11119419,112205,0,1747390910,13913.889005789992,161.56105434000347,53036.01861864 2025-05-16,10:21:52.000,136,11119352,112285,0,1747390911,13913.889005789992,161.5892508600009,53036.02560576 2025-05-16,10:21:53.000,136,11119369,112525,0,1747390912,13913.915951030001,161.6244965099977,53036.01163152001 2025-05-16,10:21:54.000,136,11119386,112125,0,1747390913,13913.963105199997,161.6244965099977,53036.01861864 2025-05-16,10:21:55.000,136,11119403,112605,0,1747390914,13913.956368890002,161.6879386799992,53036.060541360006 2025-05-16,10:21:56.000,136,11119387,112285,0,1747390915,13913.963105199997,161.73023346000264,53036.060541360006 2025-05-16,10:21:57.000,136,11119336,112365,0,1747390916,13913.996786750002,161.76547910999943,53036.05355424001 2025-05-16,10:21:58.000,136,11119366,112365,0,1747390917,13914.050677229992,161.79367563000415,53036.06752848 2025-05-16,10:21:59.000,136,11119297,112125,0,1747390918,13914.070886159992,161.85711779999838,53036.060541360006 2025-05-16,10:22:00.000,136,11119369,112125,0,1747390919,13914.158458190002,161.85006866999902,53036.04656712 2025-05-16,10:22:01.000,136,11119323,112325,0,1747390920,13914.219084979988,161.90646171000117,53036.0745156 2025-05-16,10:22:02.000,136,11119343,112325,0,1747390921,13914.266239149998,161.91351084000053,53036.060541360006 2025-05-16,10:22:03.000,136,11119372,112445,0,1747390922,13914.293184389993,161.96285475000332,53036.10246408001 2025-05-16,10:22:04.000,136,11119397,112485,0,1747390923,13914.320129629989,161.95580562000396,53036.17932240001 2025-05-16,10:22:05.000,136,11119383,112205,0,1747390924,13914.427910589999,161.99105127000075,53036.17932240001 2025-05-16,10:22:06.000,136,11119276,112525,0,1747390925,13914.50200999999,161.95580562000396,53036.13739968 2025-05-16,10:22:07.000,136,11119315,112485,0,1747390926,13914.58284571999,161.97695301000203,53036.22124512001 2025-05-16,10:22:08.000,136,11119304,112485,0,1747390927,13914.64347250999,161.9981004000001,53036.20028376001 2025-05-16,10:22:09.000,136,11119377,112525,0,1747390928,13914.69062668,162.0474443100029,53036.18630952 2025-05-16,10:22:10.000,136,11119328,112325,0,1747390929,13914.757989779995,162.10383734999778,53036.24220648 2025-05-16,10:22:11.000,136,11119292,112405,0,1747390930,13914.7714624,162.12498474000313,53036.27015496001 2025-05-16,10:22:12.000,136,11119364,112325,0,1747390931,13914.7714624,162.15318126000057,53036.33303904 2025-05-16,10:22:13.000,136,11119367,112645,0,1747390932,13914.818616569995,162.18842691000464,53036.33303904 2025-05-16,10:22:14.000,136,11119304,112365,0,1747390933,13914.82535287999,162.195476040004,53036.34701328001 2025-05-16,10:22:15.000,136,11119347,112485,0,1747390934,13914.88597966999,162.2095743000027,53036.30509056 2025-05-16,10:22:16.000,136,11119352,112645,0,1747390935,13914.960079079996,162.25891820999823,53036.340026159996 2025-05-16,10:22:17.000,136,11119341,112525,0,1747390936,13914.960079079996,162.31531125000038,53036.4238716 2025-05-16,10:22:18.000,136,11119311,112125,0,1747390937,13915.047651109991,162.40694993999932,53036.43784584001 2025-05-16,10:22:19.000,136,11119339,112645,0,1747390938,13915.088068969992,162.47039211000083,53036.41688448001 2025-05-16,10:22:20.000,136,11119383,112325,0,1747390939,13915.108277899992,162.5056377600049,53036.40989736 2025-05-16,10:22:21.000,136,11119336,112485,0,1747390940,13915.155432070002,162.56203079999977,53036.493742800005 2025-05-16,10:22:22.000,136,11119332,112325,0,1747390941,13915.162168379997,162.56907992999913,53036.52169128 2025-05-16,10:22:23.000,136,11119382,112325,0,1747390942,13915.189113619992,162.66071861999808,53036.51470416001 2025-05-16,10:22:24.000,136,11119397,112325,0,1747390943,13915.243004099997,162.68186601000343,53036.55662688001 2025-05-16,10:22:25.000,136,11119313,112285,0,1747390944,13915.276685650002,162.7241607899996,53036.57758824 2025-05-16,10:22:26.000,136,11119416,112365,0,1747390945,13915.249740409992,162.75940644000366,53036.61951096 2025-05-16,10:22:27.000,136,11119401,112405,0,1747390946,13915.296894580002,162.77350470000238,53036.675407919996 2025-05-16,10:22:28.000,136,11119311,112405,0,1747390947,13915.330576129993,162.84399600000324,53036.68239504001 2025-05-16,10:22:29.000,136,11119332,112085,0,1747390948,13915.276685650002,162.85809426000196,53036.68938216 2025-05-16,10:22:30.000,136,11119378,112405,0,1747390949,13915.310367199992,162.9144873000041,53036.69636928 2025-05-16,10:22:31.000,136,11119304,112285,0,1747390950,13915.243004099997,162.9497329500009,53036.72431776001 2025-05-16,10:22:32.000,136,11119328,112405,0,1747390951,13915.189113619992,162.96383120999963,53036.69636928 2025-05-16,10:22:33.000,136,11119375,112365,0,1747390952,13915.162168379997,162.9849785999977,53036.75226624001 2025-05-16,10:22:34.000,136,11119395,112325,0,1747390953,13915.182377309997,162.97792946999834,53036.75226624001 2025-05-16,10:22:35.000,136,11119324,112685,0,1747390954,13915.195849930002,162.9990768600037,53036.780214720005 2025-05-16,10:22:36.000,136,11119315,112365,0,1747390955,13915.216058860002,163.06251902999793,53036.8081632 2025-05-16,10:22:37.000,136,11119388,112485,0,1747390956,13915.195849930002,163.07661729000392,53036.77322760001 2025-05-16,10:22:38.000,136,11119304,112365,0,1747390957,13915.195849930002,163.1823542400016,53036.8081632 2025-05-16,10:22:39.000,136,11119395,112405,0,1747390958,13915.189113619992,163.2457964100031,53036.83611168 2025-05-16,10:22:40.000,136,11119375,112205,0,1747390959,13915.135223140001,163.26694380000117,53036.79418896 2025-05-16,10:22:41.000,136,11119320,112445,0,1747390960,13915.121750519997,163.2810420599999,53036.76624048 2025-05-16,10:22:42.000,136,11119385,112405,0,1747390961,13915.094805280001,163.2951403199986,53036.780214720005 2025-05-16,10:22:43.000,136,11119360,112125,0,1747390962,13915.115014210001,163.30218944999797,53036.8081632 2025-05-16,10:22:44.000,136,11119354,112485,0,1747390963,13915.108277899992,163.3444842300014,53036.87104728001 2025-05-16,10:22:45.000,136,11119375,112565,0,1747390964,13915.108277899992,163.41497553000227,53036.8081632 2025-05-16,10:22:46.000,136,11119397,112525,0,1747390965,13915.115014210001,163.45022117999906,53036.85008592001 2025-05-16,10:22:47.000,136,11119392,112485,0,1747390966,13915.155432070002,163.51366335000057,53036.85707304 2025-05-16,10:22:48.000,136,11119431,112365,0,1747390967,13915.141959449997,163.5277616099993,53036.86406016 2025-05-16,10:22:49.000,136,11119275,112285,0,1747390968,13915.135223140001,163.61235116999887,53036.87104728001 2025-05-16,10:22:50.000,136,11119387,112405,0,1747390969,13915.141959449997,163.62644943000487,53036.878034400004 2025-05-16,10:22:51.000,136,11119368,112445,0,1747390970,13915.162168379997,163.62644943000487,53036.88502152 2025-05-16,10:22:52.000,136,11119314,112325,0,1747390971,13915.155432070002,163.68284246999974,53036.8430988 2025-05-16,10:22:53.000,136,11119301,112125,0,1747390972,13915.182377309997,163.74628464000125,53036.90598288 2025-05-16,10:22:54.000,136,11119376,112285,0,1747390973,13915.195849930002,163.7744811599987,53036.87104728001 2025-05-16,10:22:55.000,136,11119386,112365,0,1747390974,13915.175641000002,163.78857942000468,53036.91297 2025-05-16,10:22:56.000,136,11119335,112485,0,1747390975,13915.222795169997,163.83087420000084,53036.87104728001 2025-05-16,10:22:57.000,136,11119406,112325,0,1747390976,13915.209322549992,163.8661198500049,53036.88502152 2025-05-16,10:22:58.000,136,11119402,112325,0,1747390977,13915.269949339992,163.88726724000298,53036.85008592001 2025-05-16,10:22:59.000,136,11119360,112485,0,1747390978,13915.296894580002,163.9507094100045,53036.83611168 2025-05-16,10:23:00.000,136,11119302,112445,0,1747390979,13915.370993989993,163.91546376000042,53036.83611168 2025-05-16,10:23:01.000,136,11119297,112325,0,1747390980,13915.397939230003,163.9648076700032,53036.85707304 2025-05-16,10:23:02.000,136,11119381,112485,0,1747390981,13915.451829709993,164.00005332,53036.89200864001 2025-05-16,10:23:03.000,136,11119339,112565,0,1747390982,13915.445093399998,163.99300419000065,53036.87104728001 2025-05-16,10:23:04.000,136,11119328,112365,0,1747390983,13915.505720189998,164.00710244999937,53036.86406016 2025-05-16,10:23:05.000,136,11119383,112285,0,1747390984,13915.478774949988,163.99300419000065,53036.91995712001 2025-05-16,10:23:06.000,136,11119331,112325,0,1747390985,13915.546138049998,164.00005332,53036.88502152 2025-05-16,10:23:07.000,136,11119334,112365,0,1747390986,13915.579819599989,164.01415157999872,53036.94091848001 2025-05-16,10:23:08.000,136,11119369,112365,0,1747390987,13915.600028529989,164.03529897000408,53036.88502152 2025-05-16,10:23:09.000,136,11119363,112205,0,1747390988,13915.694336869994,164.0493972300028,53036.898995760006 2025-05-16,10:23:10.000,136,11119338,111925,0,1747390989,13915.74149103999,164.0846428799996,53036.926944240004 2025-05-16,10:23:11.000,136,11119333,111965,0,1747390990,13915.815590449994,164.13398679000238,53036.91297 2025-05-16,10:23:12.000,136,11119359,112325,0,1747390991,13915.90316247999,164.17628156999854,53036.89200864001 2025-05-16,10:23:13.000,136,11119354,112445,0,1747390992,13915.957052959995,164.21857635000197,53036.90598288 2025-05-16,10:23:14.000,136,11119306,112165,0,1747390993,13916.04462498999,164.22562548000133,53036.93393136 2025-05-16,10:23:15.000,136,11119387,112325,0,1747390994,13916.058097609995,164.28201852000348,53037.00380256 2025-05-16,10:23:16.000,136,11119375,112285,0,1747390995,13916.13219702,164.33841155999835,53037.07367376 2025-05-16,10:23:17.000,136,11119347,112565,0,1747390996,13916.165878569991,164.36660808000306,53037.10162224 2025-05-16,10:23:18.000,136,11119375,112245,0,1747390997,13916.219769049996,164.38070634000178,53037.115596480005 2025-05-16,10:23:19.000,136,11119300,112285,0,1747390998,13916.293868460001,164.37365721000242,53037.094635120004 2025-05-16,10:23:20.000,136,11119312,112285,0,1747390999,13916.307341079992,164.3948046000005,53037.094635120004 2025-05-16,10:23:21.000,136,11119426,112485,0,1747391000,13916.341022629997,164.3948046000005,53037.15053208 2025-05-16,10:23:22.000,136,11119401,112525,0,1747391001,13916.341022629997,164.43709938000393,53037.10860936001 2025-05-16,10:23:23.000,136,11119390,112285,0,1747391002,13916.354495250001,164.4441485100033,53037.22040328 2025-05-16,10:23:24.000,136,11119352,112125,0,1747391003,13916.327550009992,164.4441485100033,53037.24835176 2025-05-16,10:23:25.000,136,11119377,112325,0,1747391004,13916.354495250001,164.4441485100033,53037.29027448 2025-05-16,10:23:26.000,136,11119381,112405,0,1747391005,13916.367967869992,164.45119764000265,53037.31822296 2025-05-16,10:23:27.000,136,11119324,112445,0,1747391006,13916.381440489997,164.46529590000137,53037.2972616 2025-05-16,10:23:28.000,136,11119332,111965,0,1747391007,13916.415122040002,164.46529590000137,53037.33918432 2025-05-16,10:23:29.000,136,11119370,112405,0,1747391008,13916.428594659992,164.50054154999816,53037.2972616 2025-05-16,10:23:30.000,136,11119344,112365,0,1747391009,13916.415122040002,164.57103284999903,53037.33918432 2025-05-16,10:23:31.000,136,11119371,112445,0,1747391010,13916.469012519992,164.56398371999967,53037.31822296 2025-05-16,10:23:32.000,136,11119414,112365,0,1747391011,13916.495957760002,164.59218024000438,53037.37411992001 2025-05-16,10:23:33.000,136,11119352,112325,0,1747391012,13916.516166690002,164.59922937000374,53037.37411992001 2025-05-16,10:23:34.000,136,11119357,112405,0,1747391013,13916.529639309992,164.69086806000269,53037.402068400006 2025-05-16,10:23:35.000,136,11119338,112165,0,1747391014,13916.563320859997,164.68381893000333,53037.46495248 2025-05-16,10:23:36.000,136,11119329,112325,0,1747391015,13916.576793480002,164.7402119699982,53037.499888080005 2025-05-16,10:23:37.000,136,11119364,112125,0,1747391016,13916.617211340003,164.789555880001,53037.52084944001 2025-05-16,10:23:38.000,136,11119327,112365,0,1747391017,13916.637420269988,164.8529980500025,53037.48591384 2025-05-16,10:23:39.000,136,11119390,112525,0,1747391018,13916.684574439998,164.83889979000378,53037.58373352 2025-05-16,10:23:40.000,136,11119395,112405,0,1747391019,13916.698047059988,164.86004718000186,53037.597707760004 2025-05-16,10:23:41.000,136,11119292,112405,0,1747391020,13916.711519679993,164.86004718000186,53037.58373352 2025-05-16,10:23:42.000,136,11119351,112405,0,1747391021,13916.799091709989,164.87414544000058,53037.597707760004 2025-05-16,10:23:43.000,136,11119412,112405,0,1747391022,13916.832773259994,164.90939109000465,53037.667578960005 2025-05-16,10:23:44.000,136,11119403,112165,0,1747391023,13916.832773259994,164.93053848000272,53037.6815532 2025-05-16,10:23:45.000,136,11119404,112205,0,1747391024,13916.826036949999,164.96578412999952,53037.70251456 2025-05-16,10:23:46.000,136,11119380,112325,0,1747391025,13916.879927429989,164.9516858700008,53037.6815532 2025-05-16,10:23:47.000,136,11119421,112285,0,1747391026,13916.90013635999,164.93053848000272,53037.70251456 2025-05-16,10:23:48.000,136,11119353,112445,0,1747391027,13916.866454809999,164.97283325999888,53037.69552744 2025-05-16,10:23:49.000,136,11119394,112205,0,1747391028,13916.839509569989,164.92348935000336,53037.75841152001 2025-05-16,10:23:50.000,136,11119428,112165,0,1747391029,13916.866454809999,164.93758761000208,53037.7514244 2025-05-16,10:23:51.000,136,11119332,112285,0,1747391030,13916.812564329994,164.94463674000144,53037.737450160006 2025-05-16,10:23:52.000,136,11119341,112525,0,1747391031,13916.772146469993,164.97283325999888,53037.765398640004 2025-05-16,10:23:53.000,136,11119387,112485,0,1747391032,13916.778882779989,165.02217717000167,53037.79334712 2025-05-16,10:23:54.000,136,11119375,112285,0,1747391033,13916.812564329994,165.05742281999846,53037.77238576 2025-05-16,10:23:55.000,136,11119341,112605,0,1747391034,13916.826036949999,165.08561934000318,53037.80033424 2025-05-16,10:23:56.000,136,11119343,112365,0,1747391035,13916.859718499989,165.12086498999997,53037.80033424 2025-05-16,10:23:57.000,136,11119443,112365,0,1747391036,13916.873191119994,165.1349632499987,53037.81430848 2025-05-16,10:23:58.000,136,11119397,112245,0,1747391037,13916.852982189994,165.17725803000212,53037.8212956 2025-05-16,10:23:59.000,136,11119401,112285,0,1747391038,13916.873191119994,165.2266019400049,53037.82828272001 2025-05-16,10:24:00.000,136,11119419,112485,0,1747391039,13916.94055421999,165.24070020000363,53037.86321832 2025-05-16,10:24:01.000,136,11119378,112485,0,1747391040,13916.927081599999,165.31824063000386,53037.87020544 2025-05-16,10:24:02.000,136,11119358,112445,0,1747391041,13916.98770839,165.33233889000257,53037.87719256001 2025-05-16,10:24:03.000,136,11119441,112165,0,1747391042,13917.04833518,165.37463366999873,53037.86321832 2025-05-16,10:24:04.000,136,11119344,112405,0,1747391043,13917.115698279995,165.39578106000408,53037.91212816 2025-05-16,10:24:05.000,136,11119395,112445,0,1747391044,13917.135907209995,165.41692845000216,53037.961038 2025-05-16,10:24:06.000,136,11119393,112325,0,1747391045,13917.18306137999,165.45922322999832,53037.954050880006 2025-05-16,10:24:07.000,136,11119377,112445,0,1747391046,13917.18306137999,165.48741975000303,53037.98898648 2025-05-16,10:24:08.000,136,11119322,112645,0,1747391047,13917.21000662,165.5931567000007,53038.0309092 2025-05-16,10:24:09.000,136,11119331,112325,0,1747391048,13917.26389709999,165.6072549599994,53038.00994784 2025-05-16,10:24:10.000,136,11119332,112325,0,1747391049,13917.31105127,165.64250061000348,53037.961038 2025-05-16,10:24:11.000,136,11119398,112445,0,1747391050,13917.364941749991,165.63545148000412,53038.03789632 2025-05-16,10:24:12.000,136,11119410,112285,0,1747391051,13917.405359609991,165.68479538999964,53038.072831920006 2025-05-16,10:24:13.000,136,11119313,112285,0,1747391052,13917.479459019996,165.72709017000307,53038.14969024 2025-05-16,10:24:14.000,136,11119368,112485,0,1747391053,13917.553558430001,165.78348320999794,53038.10776752 2025-05-16,10:24:15.000,136,11119307,112565,0,1747391054,13917.634394150002,165.818728860002,53038.135716 2025-05-16,10:24:16.000,136,11119357,112285,0,1747391055,13917.674812010002,165.84692537999945,53038.219561440004 2025-05-16,10:24:17.000,136,11119347,112325,0,1747391056,13917.728702489992,165.84692537999945,53038.19161296001 2025-05-16,10:24:18.000,136,11119397,112165,0,1747391057,13917.796065590002,165.88217103000352,53038.19860008 2025-05-16,10:24:19.000,136,11119371,112325,0,1747391058,13917.870164999993,165.92446580999967,53038.21257432001 2025-05-16,10:24:20.000,136,11119344,112485,0,1747391059,13917.944264409998,165.98790798000118,53038.28244552001 2025-05-16,10:24:21.000,136,11119393,112125,0,1747391060,13917.971209649993,166.00905536999926,53038.30340688 2025-05-16,10:24:22.000,136,11119402,112485,0,1747391061,13918.065517989999,166.03725189000397,53038.3453296 2025-05-16,10:24:23.000,136,11119317,111965,0,1747391062,13918.126144779999,166.07954667000013,53038.31738112 2025-05-16,10:24:24.000,136,11119397,112325,0,1747391063,13918.132881089994,166.0865957999995,53038.39423944 2025-05-16,10:24:25.000,136,11119383,112405,0,1747391064,13918.22045311999,166.07954667000013,53038.44314928 2025-05-16,10:24:26.000,136,11119397,112285,0,1747391065,13918.254134669995,166.1006940599982,53038.46411064 2025-05-16,10:24:27.000,136,11119321,112285,0,1747391066,13918.32149776999,166.17118535999907,53038.457123520006 2025-05-16,10:24:28.000,136,11119335,112325,0,1747391067,13918.375388249995,166.20643101000314,53038.5200076 2025-05-16,10:24:29.000,136,11119372,112405,0,1747391068,13918.44275134999,166.2487257899993,53038.56891744001 2025-05-16,10:24:30.000,136,11119403,112405,0,1747391069,13918.48316920999,166.28397144000337,53038.56193032 2025-05-16,10:24:31.000,136,11119426,112445,0,1747391070,13918.496641829995,166.32626621999952,53038.624814400006 2025-05-16,10:24:32.000,136,11119423,111965,0,1747391071,13918.51011445,166.3967575200004,53038.63878864 2025-05-16,10:24:33.000,136,11119381,112485,0,1747391072,13918.516850759996,166.41790490999847,53038.7296212 2025-05-16,10:24:34.000,136,11119357,112445,0,1747391073,13918.52358706999,166.43905230000382,53038.77853104 2025-05-16,10:24:35.000,136,11119353,112125,0,1747391074,13918.537059689996,166.5095436000047,53038.80647952 2025-05-16,10:24:36.000,136,11119388,112445,0,1747391075,13918.6111591,166.53774012000213,53038.84840224 2025-05-16,10:24:37.000,136,11119418,112405,0,1747391076,13918.651576960001,166.58003489999828,53038.87635072 2025-05-16,10:24:38.000,136,11119392,112125,0,1747391077,13918.732412680001,166.6223296800017,53038.89731208 2025-05-16,10:24:39.000,136,11119282,112205,0,1747391078,13918.840193639997,166.6716735900045,53039.01609312 2025-05-16,10:24:40.000,136,11119373,112485,0,1747391079,13918.921029359997,166.72101750000002,53038.95320904001 2025-05-16,10:24:41.000,136,11119345,112165,0,1747391080,13919.015337700002,166.79150880000088,53039.01609312 2025-05-16,10:24:42.000,136,11119396,112045,0,1747391081,13919.116382349988,166.81265618999896,53039.1139128 2025-05-16,10:24:43.000,136,11119381,112325,0,1747391082,13919.150063899993,166.8549509700024,53039.078977200006 2025-05-16,10:24:44.000,136,11119337,112405,0,1747391083,13919.224163309998,166.88314748999983,53039.183784 2025-05-16,10:24:45.000,136,11119338,112205,0,1747391084,13919.318471649989,166.8690492300011,53039.21173248 2025-05-16,10:24:46.000,136,11119407,112165,0,1747391085,13919.41951629999,166.8901966199992,53039.33051352 2025-05-16,10:24:47.000,136,11119411,112365,0,1747391086,13919.534033569995,166.9042948799979,53039.30955216 2025-05-16,10:24:48.000,136,11119356,112245,0,1747391087,13919.66202345999,166.97478617999877,53039.35147488 2025-05-16,10:24:49.000,136,11119363,112485,0,1747391088,13919.783277039991,167.00298270000349,53039.4283332 2025-05-16,10:24:50.000,136,11119411,112125,0,1747391089,13919.938212169996,167.03822835000028,53039.512178640005 2025-05-16,10:24:51.000,136,11119428,112205,0,1747391090,13919.992102650001,167.06642486999772,53039.5680756 2025-05-16,10:24:52.000,136,11119303,112325,0,1747391091,13920.126828849992,167.09462139000243,53039.609998320004 2025-05-16,10:24:53.000,136,11119353,112405,0,1747391092,13920.194191950002,167.1157687800005,53039.65890816 2025-05-16,10:24:54.000,136,11119310,112285,0,1747391093,13920.288500289993,167.14396529999794,53039.749740720006 2025-05-16,10:24:55.000,136,11119392,112405,0,1747391094,13920.355863389988,167.1651126900033,53039.77070208001 2025-05-16,10:24:56.000,136,11119346,112645,0,1747391095,13920.423226489998,167.17216182000266,53039.81961192001 2025-05-16,10:24:57.000,136,11119406,112125,0,1747391096,13920.53774375999,167.2285548600048,53039.90345736 2025-05-16,10:24:58.000,136,11119382,112445,0,1747391097,13920.605106859999,167.27789877000032,53040.00826416001 2025-05-16,10:24:59.000,136,11119359,112245,0,1747391098,13920.72636044,167.34134094000183,53040.05018688 2025-05-16,10:25:00.000,136,11119428,112365,0,1747391099,13920.84761402,167.3483900700012,53040.07813536001 2025-05-16,10:25:01.000,136,11119325,112365,0,1747391100,13920.914977119995,167.41888137000205,53040.21089064 2025-05-16,10:25:02.000,136,11119405,112245,0,1747391101,13920.975603909996,167.53871657999844,53040.22486488001 2025-05-16,10:25:03.000,136,11119279,112525,0,1747391102,13921.036230699996,167.6092078799993,53040.252813360006 2025-05-16,10:25:04.000,136,11119314,112085,0,1747391103,13921.103593799991,167.65150266000273,53040.32967168 2025-05-16,10:25:05.000,136,11119346,112525,0,1747391104,13921.170956900001,167.70084656999825,53040.40653 2025-05-16,10:25:06.000,136,11119361,112525,0,1747391105,13921.258528929997,167.7572396100004,53040.448452720004 2025-05-16,10:25:07.000,136,11119343,112445,0,1747391106,13921.339364649997,167.81363265000255,53040.49037544001 2025-05-16,10:25:08.000,136,11119362,112525,0,1747391107,13921.440409299998,167.8559274299987,53040.53928528001 2025-05-16,10:25:09.000,136,11119367,112485,0,1747391108,13921.527981329993,167.9193696000002,53040.64409208 2025-05-16,10:25:10.000,136,11119361,112205,0,1747391109,13921.629025979993,167.96166438000364,53040.69998904 2025-05-16,10:25:11.000,136,11119410,112205,0,1747391110,13921.716598009989,168.0039591599998,53040.7908216 2025-05-16,10:25:12.000,136,11119357,112365,0,1747391111,13921.824378969999,168.04625394000323,53040.81178296 2025-05-16,10:25:13.000,136,11119364,112285,0,1747391112,13921.92542362,168.10969611000473,53040.89562840001 2025-05-16,10:25:14.000,136,11119335,112205,0,1747391113,13921.99952302999,168.19428567000432,53040.930564 2025-05-16,10:25:15.000,136,11119361,112405,0,1747391114,13922.14098553999,168.23658045000047,53041.04235792001 2025-05-16,10:25:16.000,136,11119417,112205,0,1747391115,13922.275711739996,168.28592436000326,53041.091267760006 2025-05-16,10:25:17.000,136,11119324,112405,0,1747391116,13922.376756389996,168.32821913999942,53041.1751132 2025-05-16,10:25:18.000,136,11119318,111885,0,1747391117,13922.464328419992,168.40575956999965,53041.26594576 2025-05-16,10:25:19.000,136,11119362,112645,0,1747391118,13922.524955209992,168.43395609000436,53041.27992000001 2025-05-16,10:25:20.000,136,11119429,112285,0,1747391119,13922.572109380002,168.46920174000115,53041.34979120001 2025-05-16,10:25:21.000,136,11119399,112405,0,1747391120,13922.659681409998,168.4762508700005,53041.41267528 2025-05-16,10:25:22.000,136,11119308,112365,0,1747391121,13922.740517129998,168.53264391000266,53041.48254648 2025-05-16,10:25:23.000,136,11119368,112325,0,1747391122,13922.787671299993,168.54674217000138,53041.50350784 2025-05-16,10:25:24.000,136,11119293,112085,0,1747391123,13922.855034399989,168.63838086000032,53041.60132752 2025-05-16,10:25:25.000,136,11119385,112205,0,1747391124,13922.922397499999,168.66657737999776,53041.60132752 2025-05-16,10:25:26.000,136,11119351,112645,0,1747391125,13922.956079049989,168.70182303000183,53041.71312144001 2025-05-16,10:25:27.000,136,11119341,112325,0,1747391126,13923.04365108,168.7723143300027,53041.75504416001 2025-05-16,10:25:28.000,136,11119329,112405,0,1747391127,13923.05712369999,168.89919866999844,53041.81792824 2025-05-16,10:25:29.000,136,11119390,111885,0,1747391128,13923.08406894,168.91329693000444,53041.8738252 2025-05-16,10:25:30.000,136,11119393,112285,0,1747391129,13923.111014179995,168.98378822999803,53041.957670640004 2025-05-16,10:25:31.000,136,11119353,112365,0,1747391130,13923.151432039995,169.0190338800021,53041.98561912 2025-05-16,10:25:32.000,136,11119327,112205,0,1747391131,13923.19858620999,169.04018127000018,53042.04151608 2025-05-16,10:25:33.000,136,11119346,112445,0,1747391132,13923.292894549995,169.09657431000232,53042.09042592001 2025-05-16,10:25:34.000,136,11119313,112405,0,1747391133,13923.34004871999,169.12477082999976,53042.13933576001 2025-05-16,10:25:35.000,136,11119295,112405,0,1747391134,13923.373730269996,169.16001648000383,53042.21619408001 2025-05-16,10:25:36.000,136,11119314,112365,0,1747391135,13923.481511229991,169.2164095199987,53042.23715544001 2025-05-16,10:25:37.000,136,11119376,112405,0,1747391136,13923.542138019991,169.24460604000342,53042.30702664001 2025-05-16,10:25:38.000,136,11119392,112125,0,1747391137,13923.589292190001,169.2305077800047,53042.327988 2025-05-16,10:25:39.000,136,11119380,112325,0,1747391138,13923.656655289997,169.22345864999807,53042.39087208 2025-05-16,10:25:40.000,136,11119384,112405,0,1747391139,13923.744227319992,169.28690081999957,53042.44676904 2025-05-16,10:25:41.000,136,11119324,112285,0,1747391140,13923.804854109992,169.3009990799983,53042.56555008 2025-05-16,10:25:42.000,136,11119377,112405,0,1747391141,13923.899162449998,169.37149037999916,53042.55157584001 2025-05-16,10:25:43.000,136,11119390,112125,0,1747391142,13923.973261859988,169.4137851600026,53042.60048568001 2025-05-16,10:25:44.000,136,11119311,112325,0,1747391143,13924.060833889998,169.5124729800009,53042.68433112 2025-05-16,10:25:45.000,136,11119349,112565,0,1747391144,13924.114724369989,169.5759151500024,53042.747215200005 2025-05-16,10:25:46.000,136,11119340,112245,0,1747391145,13924.155142229989,169.64640645000327,53042.78913792001 2025-05-16,10:25:47.000,136,11119393,112405,0,1747391146,13924.188823779994,169.660504710002,53042.87997048 2025-05-16,10:25:48.000,136,11119401,112365,0,1747391147,13924.19556008999,169.70984862000478,53042.87997048 2025-05-16,10:25:49.000,136,11119281,112525,0,1747391148,13924.229241639994,169.68165210000006,53042.90791896001 2025-05-16,10:25:50.000,136,11119335,112285,0,1747391149,13924.229241639994,169.70279948999814,53042.9218932 2025-05-16,10:25:51.000,136,11119419,112645,0,1747391150,13924.222505329999,169.68165210000006,53043.033687120005 2025-05-16,10:25:52.000,136,11119426,112485,0,1747391151,13924.289868429994,169.71689775000414,53043.01971288 2025-05-16,10:25:53.000,136,11119360,112485,0,1747391152,13924.37744045999,169.68870122999942,53043.082596960005 2025-05-16,10:25:54.000,136,11119367,112325,0,1747391153,13924.4043857,169.70279948999814,53043.14548104001 2025-05-16,10:25:55.000,136,11119386,112325,0,1747391154,13924.39764938999,169.7239468800035,53043.15945528 2025-05-16,10:25:56.000,136,11119397,112525,0,1747391155,13924.411122009995,169.69575035999878,53043.201378000005 2025-05-16,10:25:57.000,136,11119327,112125,0,1747391156,13924.471748799995,169.68165210000006,53043.20836512 2025-05-16,10:25:58.000,136,11119388,112205,0,1747391157,13924.47848510999,169.660504710002,53043.25727496 2025-05-16,10:25:59.000,136,11119330,112485,0,1747391158,13924.49869403999,169.6746029700007,53043.28522344 2025-05-16,10:26:00.000,136,11119346,112405,0,1747391159,13924.47848510999,169.68165210000006,53043.32714616 2025-05-16,10:26:01.000,136,11119387,112125,0,1747391160,13924.46501249,169.68165210000006,53043.33413328 2025-05-16,10:26:02.000,136,11119370,112445,0,1747391161,13924.44480356,169.69575035999878,53043.38304312 2025-05-16,10:26:03.000,136,11119348,112405,0,1747391162,13924.39764938999,169.68165210000006,53043.369068880005 2025-05-16,10:26:04.000,136,11119311,112485,0,1747391163,13924.42459463,169.69575035999878,53043.39003024001 2025-05-16,10:26:05.000,136,11119425,112325,0,1747391164,13924.4043857,169.66755384000135,53043.42496584 2025-05-16,10:26:06.000,136,11119412,112285,0,1747391165,13924.390913079995,169.6746029700007,53043.4459272 2025-05-16,10:26:07.000,136,11119323,112605,0,1747391166,13924.38417677,169.69575035999878,53043.5157984 2025-05-16,10:26:08.000,136,11119394,112285,0,1747391167,13924.43806724999,169.71689775000414,53043.487849920006 2025-05-16,10:26:09.000,136,11119307,112285,0,1747391168,13924.411122009995,169.71689775000414,53043.50182416 2025-05-16,10:26:10.000,136,11119397,112165,0,1747391169,13924.42459463,169.71689775000414,53043.52977264001 2025-05-16,10:26:11.000,136,11119371,112485,0,1747391170,13924.38417677,169.71689775000414,53043.50881128001 2025-05-16,10:26:12.000,136,11119417,112365,0,1747391171,13924.330286289995,169.70984862000478,53043.47387568 2025-05-16,10:26:13.000,136,11119387,112245,0,1747391172,13924.31681366999,169.65345558000263,53043.50881128001 2025-05-16,10:26:14.000,136,11119323,112285,0,1747391173,13924.29660473999,169.65345558000263,53043.5157984 2025-05-16,10:26:15.000,136,11119422,112285,0,1747391174,13924.30334105,169.60411166999984,53043.54374688 2025-05-16,10:26:16.000,136,11119369,112405,0,1747391175,13924.33702259999,169.58296428000176,53043.59265672 2025-05-16,10:26:17.000,136,11119346,112205,0,1747391176,13924.350495219995,169.54066949999833,53043.52278552 2025-05-16,10:26:18.000,136,11119383,112085,0,1747391177,13924.30334105,169.54066949999833,53043.52977264001 2025-05-16,10:26:19.000,136,11119414,112325,0,1747391178,13924.27639580999,169.56886602000304,53043.59964384001 2025-05-16,10:26:20.000,136,11119391,112165,0,1747391179,13924.26292319,169.51952211000025,53043.57868248001 2025-05-16,10:26:21.000,136,11119414,112285,0,1747391180,13924.229241639994,169.54066949999833,53043.57169536 2025-05-16,10:26:22.000,136,11119323,112645,0,1747391181,13924.182087469999,169.5124729800009,53043.62759232001 2025-05-16,10:26:23.000,136,11119387,112325,0,1747391182,13924.229241639994,169.49132559000282,53043.550734 2025-05-16,10:26:24.000,136,11119321,112525,0,1747391183,13924.161878539999,169.47017820000474,53043.54374688 2025-05-16,10:26:25.000,136,11119323,112045,0,1747391184,13924.161878539999,169.4278834200013,53043.59964384001 2025-05-16,10:26:26.000,136,11119387,112365,0,1747391185,13924.121460679999,169.44198168000003,53043.487849920006 2025-05-16,10:26:27.000,136,11119356,112405,0,1747391186,13924.047361269993,169.43493255000067,53043.55772112001 2025-05-16,10:26:28.000,136,11119421,112445,0,1747391187,13924.013679719988,169.4278834200013,53043.4459272 2025-05-16,10:26:29.000,136,11119310,112525,0,1747391188,13923.973261859988,169.43493255000067,53043.43894008001 2025-05-16,10:26:30.000,136,11119346,112365,0,1747391189,13923.926107689993,169.43493255000067,53043.40400448 2025-05-16,10:26:31.000,136,11119389,112485,0,1747391190,13923.979998169998,169.43493255000067,53043.369068880005 2025-05-16,10:26:32.000,136,11119357,112285,0,1747391191,13923.926107689993,169.44903080999939,53043.34112040001 2025-05-16,10:26:33.000,136,11119302,112285,0,1747391192,13923.953052929988,169.4278834200013,53043.36208176001 2025-05-16,10:26:34.000,136,11119381,112365,0,1747391193,13923.939580309998,169.3926377700045,53043.34112040001 2025-05-16,10:26:35.000,136,11119404,112325,0,1747391194,13923.919371379998,169.3926377700045,53043.34810752 2025-05-16,10:26:36.000,136,11119330,112405,0,1747391195,13923.912635070003,169.44903080999939,53043.29221056001 2025-05-16,10:26:37.000,136,11119315,112245,0,1747391196,13923.899162449998,169.42083429000195,53043.27823632 2025-05-16,10:26:38.000,136,11119396,112045,0,1747391197,13923.905898759993,169.44198168000003,53043.26426208001 2025-05-16,10:26:39.000,136,11119317,112325,0,1747391198,13923.919371379998,169.49132559000282,53043.25727496 2025-05-16,10:26:40.000,136,11119331,112365,0,1747391199,13923.919371379998,169.48427646000346,53043.24330072001 2025-05-16,10:26:41.000,136,11119406,112205,0,1747391200,13923.892426140002,169.4772273300041,53043.22233936001 2025-05-16,10:26:42.000,136,11119405,112125,0,1747391201,13923.926107689993,169.44198168000003,53043.21535224 2025-05-16,10:26:43.000,136,11119324,112165,0,1747391202,13923.899162449998,169.44903080999939,53043.20836512 2025-05-16,10:26:44.000,136,11119334,112285,0,1747391203,13923.905898759993,169.45607993999874,53043.20836512 2025-05-16,10:26:45.000,136,11119379,112325,0,1747391204,13923.885689829993,169.4772273300041,53043.18740376 2025-05-16,10:26:46.000,136,11119389,112445,0,1747391205,13923.899162449998,169.47017820000474,53043.12451968001 2025-05-16,10:26:47.000,136,11119312,112125,0,1747391206,13923.845271969993,169.45607993999874,53043.131506800004 2025-05-16,10:26:48.000,136,11119347,112325,0,1747391207,13923.892426140002,169.40673603000323,53043.11753256 2025-05-16,10:26:49.000,136,11119335,112445,0,1747391208,13923.899162449998,169.42083429000195,53043.07560984001 2025-05-16,10:26:50.000,136,11119380,112245,0,1747391209,13923.852008280002,169.3926377700045,53043.0616356 2025-05-16,10:26:51.000,136,11119318,112365,0,1747391210,13923.858744589998,169.329195600003,53043.0616356 2025-05-16,10:26:52.000,136,11119386,112205,0,1747391211,13923.791381490002,169.32214647000364,53043.082596960005 2025-05-16,10:26:53.000,136,11119415,112325,0,1747391212,13923.764436249992,169.3150973400043,53043.02670000001 2025-05-16,10:26:54.000,136,11119381,112125,0,1747391213,13923.798117799997,169.28690081999957,53042.9917644 2025-05-16,10:26:55.000,136,11119348,112565,0,1747391214,13923.777908869997,169.22345864999807,53043.00573864001 2025-05-16,10:26:56.000,136,11119397,112125,0,1747391215,13923.750963630002,169.23755691000406,53042.99875152 2025-05-16,10:26:57.000,136,11119386,112485,0,1747391216,13923.737491009997,169.19526213000063,53042.99875152 2025-05-16,10:26:58.000,136,11119362,112205,0,1747391217,13923.811590420002,169.20231126,53042.97080304 2025-05-16,10:26:59.000,136,11119391,112245,0,1747391218,13923.798117799997,169.2164095199987,53042.88695760001 2025-05-16,10:27:00.000,136,11119403,112165,0,1747391219,13923.798117799997,169.15296735000447,53042.87997048 2025-05-16,10:27:01.000,136,11119356,112205,0,1747391220,13923.811590420002,169.17411474000255,53042.87298336 2025-05-16,10:27:02.000,136,11119328,112325,0,1747391221,13923.777908869997,169.10362344000168,53042.89394472 2025-05-16,10:27:03.000,136,11119401,112445,0,1747391222,13923.764436249992,169.04018127000018,53042.87298336 2025-05-16,10:27:04.000,136,11119402,112165,0,1747391223,13923.710545770002,169.00493562000338,53042.82407352 2025-05-16,10:27:05.000,136,11119369,112325,0,1747391224,13923.697073149997,168.99788649000402,53042.85900912001 2025-05-16,10:27:06.000,136,11119372,111965,0,1747391225,13923.697073149997,168.94149345000187,53042.7821508 2025-05-16,10:27:07.000,136,11119394,112205,0,1747391226,13923.744227319992,168.89214953999908,53042.80311216 2025-05-16,10:27:08.000,136,11119415,112045,0,1747391227,13923.744227319992,168.89919866999844,53042.77516368 2025-05-16,10:27:09.000,136,11119388,112205,0,1747391228,13923.757699939997,168.9203460600038,53042.747215200005 2025-05-16,10:27:10.000,136,11119407,112365,0,1747391229,13923.730754700002,168.871002150001,53042.7122796 2025-05-16,10:27:11.000,136,11119359,112045,0,1747391230,13923.744227319992,168.89214953999908,53042.66336976 2025-05-16,10:27:12.000,136,11119332,112165,0,1747391231,13923.784645179992,168.89214953999908,53042.68433112 2025-05-16,10:27:13.000,136,11119322,112325,0,1747391232,13923.791381490002,168.92739519000315,53042.69131824001 2025-05-16,10:27:14.000,136,11119302,112285,0,1747391233,13923.858744589998,168.94854258000123,53042.60048568001 2025-05-16,10:27:15.000,136,11119370,112445,0,1747391234,13923.865480899993,168.92739519000315,53042.65638264 2025-05-16,10:27:16.000,136,11119405,112245,0,1747391235,13923.892426140002,168.94149345000187,53042.63542128 2025-05-16,10:27:17.000,136,11119334,112365,0,1747391236,13923.872217210002,168.94149345000187,53042.66336976 2025-05-16,10:27:18.000,136,11119432,112285,0,1747391237,13923.865480899993,168.9203460600038,53042.56555008 2025-05-16,10:27:19.000,136,11119305,112325,0,1747391238,13923.872217210002,168.89214953999908,53042.57253720001 2025-05-16,10:27:20.000,136,11119300,112325,0,1747391239,13923.912635070003,168.84985476000293,53042.55157584001 2025-05-16,10:27:21.000,136,11119394,112125,0,1747391240,13923.865480899993,168.82165823999821,53042.55157584001 2025-05-16,10:27:22.000,136,11119409,112285,0,1747391241,13923.831799350002,168.81460910999886,53042.530614480005 2025-05-16,10:27:23.000,136,11119368,112325,0,1747391242,13923.791381490002,168.84280563000357,53042.48869176 2025-05-16,10:27:24.000,136,11119389,112365,0,1747391243,13923.784645179992,168.82870737000485,53042.48869176 2025-05-16,10:27:25.000,136,11119418,112405,0,1747391244,13923.750963630002,168.82165823999821,53042.41882056 2025-05-16,10:27:26.000,136,11119310,112325,0,1747391245,13923.710545770002,168.82870737000485,53042.460743280004 2025-05-16,10:27:27.000,136,11119325,112285,0,1747391246,13923.730754700002,168.82165823999821,53042.43279480001 2025-05-16,10:27:28.000,136,11119412,112445,0,1747391247,13923.730754700002,168.78641259000142,53042.3978592 2025-05-16,10:27:29.000,136,11119323,112125,0,1747391248,13923.717282079997,168.79346172000078,53042.39087208 2025-05-16,10:27:30.000,136,11119354,112165,0,1747391249,13923.730754700002,168.8075599799995,53042.39087208 2025-05-16,10:27:31.000,136,11119333,112205,0,1747391250,13923.717282079997,168.8357565000042,53042.34894936 2025-05-16,10:27:32.000,136,11119400,112405,0,1747391251,13923.771172560002,168.84280563000357,53042.33497512001 2025-05-16,10:27:33.000,136,11119368,112565,0,1747391252,13923.757699939997,168.89214953999908,53042.30003952 2025-05-16,10:27:34.000,136,11119404,112285,0,1747391253,13923.744227319992,168.9062477999978,53042.23016832 2025-05-16,10:27:35.000,136,11119404,112445,0,1747391254,13923.676864219997,168.88510040999972,53042.27209104 2025-05-16,10:27:36.000,136,11119414,112205,0,1747391255,13923.656655289997,168.84280563000357,53042.23016832 2025-05-16,10:27:37.000,136,11119338,112325,0,1747391256,13923.643182669992,168.82165823999821,53042.20920696 2025-05-16,10:27:38.000,136,11119341,111885,0,1747391257,13923.643182669992,168.79346172000078,53042.2231812 2025-05-16,10:27:39.000,136,11119399,112405,0,1747391258,13923.656655289997,168.78641259000142,53042.125361520004 2025-05-16,10:27:40.000,136,11119396,112325,0,1747391259,13923.649918980002,168.75821607000398,53042.10440016 2025-05-16,10:27:41.000,136,11119360,112325,0,1747391260,13923.663391599992,168.78641259000142,53042.125361520004 2025-05-16,10:27:42.000,136,11119325,112445,0,1747391261,13923.710545770002,168.75821607000398,53042.06946456001 2025-05-16,10:27:43.000,136,11119400,112285,0,1747391262,13923.643182669992,168.7723143300027,53042.04850320001 2025-05-16,10:27:44.000,136,11119377,112325,0,1747391263,13923.629710050001,168.75821607000398,53041.99260624 2025-05-16,10:27:45.000,136,11119356,112285,0,1747391264,13923.609501120001,168.73706867999863,53041.978632000006 2025-05-16,10:27:46.000,136,11119415,112125,0,1747391265,13923.582555879992,168.744117809998,53041.99959336001 2025-05-16,10:27:47.000,136,11119443,112085,0,1747391266,13923.562346949991,168.73001954999927,53041.99260624 2025-05-16,10:27:48.000,136,11119369,112245,0,1747391267,13923.501720159991,168.7229704199999,53041.929722160006 2025-05-16,10:27:49.000,136,11119377,112165,0,1747391268,13923.508456470001,168.65247911999904,53041.89478656 2025-05-16,10:27:50.000,136,11119413,112285,0,1747391269,13923.474774919996,168.63838086000032,53041.88779944 2025-05-16,10:27:51.000,136,11119393,112445,0,1747391270,13923.434357059996,168.63838086000032,53041.85286384001 2025-05-16,10:27:52.000,136,11119364,112205,0,1747391271,13923.38720289,168.63838086000032,53041.7690184 2025-05-16,10:27:53.000,136,11119366,112645,0,1747391272,13923.36699396,168.63133173000097,53041.77600552 2025-05-16,10:27:54.000,136,11119391,112285,0,1747391273,13923.353521339995,168.58198781999818,53041.762031280006 2025-05-16,10:27:55.000,136,11119351,112485,0,1747391274,13923.36699396,168.57493868999882,53041.72010856 2025-05-16,10:27:56.000,136,11119326,112365,0,1747391275,13923.30636717,168.5890369500048,53041.68517296001 2025-05-16,10:27:57.000,136,11119397,112325,0,1747391276,13923.292894549995,168.54674217000138,53041.67818584 2025-05-16,10:27:58.000,136,11119422,112325,0,1747391277,13923.232267759995,168.4973982599986,53041.67119872 2025-05-16,10:27:59.000,136,11119324,112485,0,1747391278,13923.17837727999,168.412808699999,53041.61530176001 2025-05-16,10:28:00.000,136,11119364,112125,0,1747391279,13923.19858620999,168.3775630500022,53041.54543056001 2025-05-16,10:28:01.000,136,11119384,112325,0,1747391280,13923.17837727999,168.33526826999878,53041.524469200005 2025-05-16,10:28:02.000,136,11119420,112325,0,1747391281,13923.171640969995,168.35641566000413,53041.49652072001 2025-05-16,10:28:03.000,136,11119370,112365,0,1747391282,13923.16490466,168.35641566000413,53041.44761088001 2025-05-16,10:28:04.000,136,11119348,112205,0,1747391283,13923.10427787,168.34231739999814,53041.44062376 2025-05-16,10:28:05.000,136,11119402,112565,0,1747391284,13923.09754155999,168.32821913999942,53041.41966240001 2025-05-16,10:28:06.000,136,11119339,112405,0,1747391285,13923.07733262999,168.28592436000326,53041.34280408 2025-05-16,10:28:07.000,136,11119343,112565,0,1747391286,13923.03691476999,168.2506787099992,53041.29389424 2025-05-16,10:28:08.000,136,11119388,112085,0,1747391287,13923.009969529994,168.24362957999983,53041.29389424 2025-05-16,10:28:09.000,136,11119397,112245,0,1747391288,13922.956079049989,168.19428567000432,53041.27992000001 2025-05-16,10:28:10.000,136,11119357,112405,0,1747391289,13922.922397499999,168.18018740999833,53041.25197152001 2025-05-16,10:28:11.000,136,11119359,112325,0,1747391290,13922.929133809994,168.18723653999768,53041.20306168 2025-05-16,10:28:12.000,136,11119369,112125,0,1747391291,13922.888715949994,168.10969611000473,53041.21004880001 2025-05-16,10:28:13.000,136,11119316,112485,0,1747391292,13922.868507019994,168.1026469799981,53041.15415184 2025-05-16,10:28:14.000,136,11119422,112285,0,1747391293,13922.868507019994,168.06035220000194,53041.13319048001 2025-05-16,10:28:15.000,136,11119387,112125,0,1747391294,13922.794407609988,168.05330307000258,53041.091267760006 2025-05-16,10:28:16.000,136,11119357,112285,0,1747391295,13922.774198679988,168.04625394000323,53041.07729352 2025-05-16,10:28:17.000,136,11119379,112325,0,1747391296,13922.780934989998,168.0039591599998,53040.99344808001 2025-05-16,10:28:18.000,136,11119368,112325,0,1747391297,13922.733780819988,168.0039591599998,53041.02838368 2025-05-16,10:28:19.000,136,11119323,112445,0,1747391298,13922.700099269998,167.9405169899983,53040.90960264 2025-05-16,10:28:20.000,136,11119323,112245,0,1747391299,13922.673154030002,167.9193696000002,53040.90960264 2025-05-16,10:28:21.000,136,11119371,112165,0,1747391300,13922.679890339998,167.8559274299987,53040.84671856001 2025-05-16,10:28:22.000,136,11119429,112325,0,1747391301,13922.639472479997,167.76428873999976,53040.8606928 2025-05-16,10:28:23.000,136,11119379,112445,0,1747391302,13922.578845689997,167.74314135000168,53040.82575720001 2025-05-16,10:28:24.000,136,11119400,112365,0,1747391303,13922.531691520002,167.72904309000296,53040.755886000006 2025-05-16,10:28:25.000,136,11119354,112365,0,1747391304,13922.511482590002,167.66560092000145,53040.71396328 2025-05-16,10:28:26.000,136,11119315,112125,0,1747391305,13922.484537349992,167.6585517900021,53040.69998904 2025-05-16,10:28:27.000,136,11119395,112325,0,1747391306,13922.417174249997,167.62330613999802,53040.60216936 2025-05-16,10:28:28.000,136,11119322,112285,0,1747391307,13922.390229010001,167.65150266000273,53040.56024664001 2025-05-16,10:28:29.000,136,11119400,112165,0,1747391308,13922.370020080001,167.6585517900021,53040.49736256 2025-05-16,10:28:30.000,136,11119380,112285,0,1747391309,13922.302656979991,167.64445353000337,53040.469414080006 2025-05-16,10:28:31.000,136,11119357,112125,0,1747391310,13922.194876019996,167.64445353000337,53040.448452720004 2025-05-16,10:28:32.000,136,11119391,112405,0,1747391311,13922.114040299995,167.63740440000402,53040.37858152 2025-05-16,10:28:33.000,136,11119382,112365,0,1747391312,13922.03994088999,167.59510962000058,53040.35762016 2025-05-16,10:28:34.000,136,11119418,112325,0,1747391313,13921.99952302999,167.58101136000187,53040.29473608001 2025-05-16,10:28:35.000,136,11119325,112245,0,1747391314,13921.95910516999,167.51756919000036,53040.2667876 2025-05-16,10:28:36.000,136,11119298,112365,0,1747391315,13921.96584148,167.46822528000484,53040.23883912 2025-05-16,10:28:37.000,136,11119386,112245,0,1747391316,13921.871533139994,167.43297963000077,53040.20390352001 2025-05-16,10:28:38.000,136,11119367,112365,0,1747391317,13921.8445879,167.40478311000334,53040.07114824 2025-05-16,10:28:39.000,136,11119403,112245,0,1747391318,13921.86479683,167.41888137000205,53040.07813536001 2025-05-16,10:28:40.000,136,11119404,112285,0,1747391319,13921.8445879,167.4259305000014,53040.04319976 2025-05-16,10:28:41.000,136,11119363,112085,0,1747391320,13921.783961109999,167.4611761499982,53039.93839296001 2025-05-16,10:28:42.000,136,11119401,112165,0,1747391321,13921.770488489994,167.4752744100042,53039.882496 2025-05-16,10:28:43.000,136,11119327,112445,0,1747391322,13921.703125389999,167.46822528000484,53039.847560400005 2025-05-16,10:28:44.000,136,11119393,112325,0,1747391323,13921.615553359989,167.4752744100042,53039.798650560006 2025-05-16,10:28:45.000,136,11119378,112245,0,1747391324,13921.595344429988,167.43297963000077,53039.77070208001 2025-05-16,10:28:46.000,136,11119360,112405,0,1747391325,13921.534717639988,167.37658658999862,53039.69384376 2025-05-16,10:28:47.000,136,11119342,112485,0,1747391326,13921.474090850003,167.33429181000247,53039.68685664 2025-05-16,10:28:48.000,136,11119390,112685,0,1747391327,13921.399991439997,167.30609528999776,53039.630959680006 2025-05-16,10:28:49.000,136,11119340,112325,0,1747391328,13921.319155719997,167.32019355000375,53039.55410136001 2025-05-16,10:28:50.000,136,11119310,112365,0,1747391329,13921.272001550002,167.2990461599984,53039.49121728 2025-05-16,10:28:51.000,136,11119311,112285,0,1747391330,13921.204638449992,167.34134094000183,53039.442307440004 2025-05-16,10:28:52.000,136,11119388,112285,0,1747391331,13921.117066419996,167.30609528999776,53039.40737184001 2025-05-16,10:28:53.000,136,11119321,112325,0,1747391332,13921.022758079991,167.27084964000096,53039.295577920006 2025-05-16,10:28:54.000,136,11119332,112405,0,1747391333,13920.94192235999,167.23560399000417,53039.246668080006 2025-05-16,10:28:55.000,136,11119384,112645,0,1747391334,13920.914977119995,167.22150572999817,53039.20474536 2025-05-16,10:28:56.000,136,11119400,112245,0,1747391335,13920.894768189995,167.20740746999945,53039.13487416 2025-05-16,10:28:57.000,136,11119336,112205,0,1747391336,13920.88129556999,167.20740746999945,53039.12089992001 2025-05-16,10:28:58.000,136,11119366,112045,0,1747391337,13920.84761402,167.24265312000352,53039.08596432 2025-05-16,10:28:59.000,136,11119399,112405,0,1747391338,13920.854350329995,167.27084964000096,53039.03006736001 2025-05-16,10:29:00.000,136,11119367,112005,0,1747391339,13920.854350329995,167.30609528999776,53038.98814464 2025-05-16,10:29:01.000,136,11119378,112365,0,1747391340,13920.84087770999,167.3131444200044,53038.89731208 2025-05-16,10:29:02.000,136,11119414,112205,0,1747391341,13920.78025091999,167.30609528999776,53038.86237648001 2025-05-16,10:29:03.000,136,11119346,112205,0,1747391342,13920.74656937,167.30609528999776,53038.911286320006 2025-05-16,10:29:04.000,136,11119416,112405,0,1747391343,13920.753305679995,167.25675138000224,53038.771543920004 2025-05-16,10:29:05.000,136,11119332,112245,0,1747391344,13920.67920626999,167.20740746999945,53038.76455680001 2025-05-16,10:29:06.000,136,11119343,112205,0,1747391345,13920.672469959994,167.17216182000266,53038.673724240005 2025-05-16,10:29:07.000,136,11119373,112445,0,1747391346,13920.692678889995,167.13691616999859,53038.68769848 2025-05-16,10:29:08.000,136,11119319,112645,0,1747391347,13920.712887819995,167.09462139000243,53038.65276288 2025-05-16,10:29:09.000,136,11119397,112045,0,1747391348,13920.712887819995,167.052326609999,53038.58289168 2025-05-16,10:29:10.000,136,11119389,112365,0,1747391349,13920.692678889995,167.1016705200018,53038.56891744001 2025-05-16,10:29:11.000,136,11119351,112365,0,1747391350,13920.632052099994,167.14396529999794,53038.54096896 2025-05-16,10:29:12.000,136,11119318,112445,0,1747391351,13920.611843169994,167.17921095000202,53038.457123520006 2025-05-16,10:29:13.000,136,11119306,112525,0,1747391352,13920.544480069999,167.17921095000202,53038.4152008 2025-05-16,10:29:14.000,136,11119391,112405,0,1747391353,13920.477116969989,167.19330921000073,53038.37327808 2025-05-16,10:29:15.000,136,11119394,112485,0,1747391354,13920.382808629998,167.24265312000352,53038.338342480005 2025-05-16,10:29:16.000,136,11119292,112325,0,1747391355,13920.301972909998,167.24265312000352,53038.25449704 2025-05-16,10:29:17.000,136,11119386,112285,0,1747391356,13920.241346119998,167.24265312000352,53038.19860008 2025-05-16,10:29:18.000,136,11119376,112485,0,1747391357,13920.167246709992,167.23560399000417,53038.14969024 2025-05-16,10:29:19.000,136,11119306,112365,0,1747391358,13920.133565160002,167.20740746999945,53038.14969024 2025-05-16,10:29:20.000,136,11119317,112325,0,1747391359,13920.099883609997,167.20740746999945,53038.051870560004 2025-05-16,10:29:21.000,136,11119347,112485,0,1747391360,13920.079674679997,167.18626008000138,53038.03789632 2025-05-16,10:29:22.000,136,11119318,112085,0,1747391361,13920.045993129992,167.13691616999859,53037.98199936 2025-05-16,10:29:23.000,136,11119344,112365,0,1747391362,13920.032520510002,167.08757226000307,53037.94007664 2025-05-16,10:29:24.000,136,11119324,112005,0,1747391363,13919.998838959997,167.07347400000435,53037.835269840005 2025-05-16,10:29:25.000,136,11119364,112565,0,1747391364,13920.032520510002,167.03822835000028,53037.8212956 2025-05-16,10:29:26.000,136,11119393,112405,0,1747391365,13920.012311580002,167.052326609999,53037.786360000006 2025-05-16,10:29:27.000,136,11119302,112325,0,1747391366,13919.985366339992,167.052326609999,53037.765398640004 2025-05-16,10:29:28.000,136,11119377,112245,0,1747391367,13919.978630029997,167.06642486999772,53037.59072064001 2025-05-16,10:29:29.000,136,11119363,112445,0,1747391368,13919.918003239996,167.13691616999859,53037.65360472 2025-05-16,10:29:30.000,136,11119285,112285,0,1747391369,13919.857376449996,167.14396529999794,53037.56277216001 2025-05-16,10:29:31.000,136,11119374,112205,0,1747391370,13919.843903829991,167.14396529999794,53037.47892672 2025-05-16,10:29:32.000,136,11119380,112125,0,1747391371,13919.816958589996,167.09462139000243,53037.437004 2025-05-16,10:29:33.000,136,11119292,112125,0,1747391372,13919.796749659996,167.12281790999987,53037.450978240005 2025-05-16,10:29:34.000,136,11119402,112565,0,1747391373,13919.74285917999,167.12281790999987,53037.332197200005 2025-05-16,10:29:35.000,136,11119392,112205,0,1747391374,13919.70917763,167.13691616999859,53037.283287360005 2025-05-16,10:29:36.000,136,11119323,112205,0,1747391375,13919.6889687,167.12986703999923,53037.24835176 2025-05-16,10:29:37.000,136,11119365,112285,0,1747391376,13919.64855084,167.12281790999987,53037.19944192 2025-05-16,10:29:38.000,136,11119371,112285,0,1747391377,13919.62160559999,167.12986703999923,53037.14354496 2025-05-16,10:29:39.000,136,11119378,112485,0,1747391378,13919.635078219995,167.14396529999794,53037.07367376 2025-05-16,10:29:40.000,136,11119384,112365,0,1747391379,13919.58792405,167.14396529999794,53037.02476392 2025-05-16,10:29:41.000,136,11119364,112325,0,1747391380,13919.60139666999,167.15101443000458,53036.9828412 2025-05-16,10:29:42.000,136,11119307,112405,0,1747391381,13919.60139666999,167.19330921000073,53036.91297 2025-05-16,10:29:43.000,136,11119358,112125,0,1747391382,13919.614869289995,167.2144565999988,53036.89200864001 2025-05-16,10:29:44.000,136,11119322,112325,0,1747391383,13919.594660359995,167.24265312000352,53036.83611168 2025-05-16,10:29:45.000,136,11119329,112085,0,1747391384,13919.554242499995,167.22150572999817,53036.76624048 2025-05-16,10:29:46.000,136,11119315,112445,0,1747391385,13919.52056094999,167.22150572999817,53036.68938216 2025-05-16,10:29:47.000,136,11119385,112485,0,1747391386,13919.50035201999,167.1651126900033,53036.70335640001 2025-05-16,10:29:48.000,136,11119329,112205,0,1747391387,13919.513824639995,167.15101443000458,53036.612523840005 2025-05-16,10:29:49.000,136,11119406,112445,0,1747391388,13919.50035201999,167.09462139000243,53036.58457536001 2025-05-16,10:29:50.000,136,11119353,112325,0,1747391389,13919.554242499995,167.1016705200018,53036.59156248 2025-05-16,10:29:51.000,136,11119305,112245,0,1747391390,13919.54750619,167.1157687800005,53036.52169128 2025-05-16,10:29:52.000,136,11119389,112445,0,1747391391,13919.56097880999,167.15101443000458,53036.47976856 2025-05-16,10:29:53.000,136,11119335,112445,0,1747391392,13919.493615709995,167.15806356000394,53036.47278144 2025-05-16,10:29:54.000,136,11119386,112245,0,1747391393,13919.52729726,167.15806356000394,53036.38893600001 2025-05-16,10:29:55.000,136,11119360,112365,0,1747391394,13919.50708833,167.12986703999923,53036.36098752 2025-05-16,10:29:56.000,136,11119353,112365,0,1747391395,13919.473406779995,167.1651126900033,53036.2841292 2025-05-16,10:29:57.000,136,11119391,112365,0,1747391396,13919.45993415999,167.17921095000202,53036.18630952 2025-05-16,10:29:58.000,136,11119416,112085,0,1747391397,13919.46667047,167.17216182000266,53036.15137392001 2025-05-16,10:29:59.000,136,11119367,112485,0,1747391398,13919.365625819999,167.23560399000417,53036.15137392001 2025-05-16,10:30:00.000,136,11119366,112445,0,1747391399,13919.284790099999,167.25675138000224,53036.08848984 2025-05-16,10:30:01.000,136,11119350,112205,0,1747391400,13919.224163309998,167.2144565999988,53036.05355424001 2025-05-16,10:30:02.000,136,11119403,112125,0,1747391401,13919.224163309998,167.19330921000073,53036.01861864 2025-05-16,10:30:03.000,136,11119337,112165,0,1747391402,13919.203954379998,167.15806356000394,53035.990670160005 2025-05-16,10:30:04.000,136,11119344,112285,0,1747391403,13919.217426999989,167.15806356000394,53035.8998376 2025-05-16,10:30:05.000,136,11119358,112325,0,1747391404,13919.230899619994,167.2144565999988,53035.92079896 2025-05-16,10:30:06.000,136,11119372,112405,0,1747391405,13919.224163309998,167.2285548600048,53035.871889120004 2025-05-16,10:30:07.000,136,11119298,112365,0,1747391406,13919.291526409994,167.19330921000073,53035.78105656 2025-05-16,10:30:08.000,136,11119340,112165,0,1747391407,13919.304999029999,167.23560399000417,53035.71817248001 2025-05-16,10:30:09.000,136,11119355,112685,0,1747391408,13919.325207959999,167.22150572999817,53035.690224 2025-05-16,10:30:10.000,136,11119371,112485,0,1747391409,13919.33868057999,167.22150572999817,53035.669262639996 2025-05-16,10:30:11.000,136,11119336,112485,0,1747391410,13919.331944269994,167.23560399000417,53035.6203528 2025-05-16,10:30:12.000,136,11119349,112445,0,1747391411,13919.39930736999,167.24265312000352,53035.64830128001 2025-05-16,10:30:13.000,136,11119357,112565,0,1747391412,13919.42625261,167.3272426800031,53035.6203528 2025-05-16,10:30:14.000,136,11119315,112085,0,1747391413,13919.37909843999,167.29199702999904,53035.52952024001 2025-05-16,10:30:15.000,136,11119372,112205,0,1747391414,13919.311735339994,167.32019355000375,53035.536507360004 2025-05-16,10:30:16.000,136,11119379,112525,0,1747391415,13919.298262719989,167.34134094000183,53035.45964904001 2025-05-16,10:30:17.000,136,11119358,112405,0,1747391416,13919.311735339994,167.36953745999926,53035.49458464 2025-05-16,10:30:18.000,136,11119358,112405,0,1747391417,13919.230899619994,167.35543920000055,53035.42471344 2025-05-16,10:30:19.000,136,11119375,112165,0,1747391418,13919.264581169999,167.36953745999926,53035.41772632 2025-05-16,10:30:20.000,136,11119445,112445,0,1747391419,13919.271317479994,167.33429181000247,53035.35484224 2025-05-16,10:30:21.000,136,11119405,112285,0,1747391420,13919.304999029999,167.33429181000247,53035.38279072001 2025-05-16,10:30:22.000,136,11119362,112325,0,1747391421,13919.331944269994,167.36953745999926,53035.29894528 2025-05-16,10:30:23.000,136,11119342,112285,0,1747391422,13919.37909843999,167.39068485000462,53035.3059324 2025-05-16,10:30:24.000,136,11119330,112165,0,1747391423,13919.432988919994,167.40478311000334,53035.319906640005 2025-05-16,10:30:25.000,136,11119349,112245,0,1747391424,13919.42625261,167.48232354000356,53035.28497104 2025-05-16,10:30:26.000,136,11119398,112485,0,1747391425,13919.43972522999,167.52461831999972,53035.270996800005 2025-05-16,10:30:27.000,136,11119328,112125,0,1747391426,13919.48014308999,167.48937267000292,53035.25702256 2025-05-16,10:30:28.000,136,11119378,112205,0,1747391427,13919.42625261,167.46822528000484,53035.22907408 2025-05-16,10:30:29.000,136,11119333,112365,0,1747391428,13919.43972522999,167.4118322400027,53035.152215760005 2025-05-16,10:30:30.000,136,11119318,112405,0,1747391429,13919.43972522999,167.4118322400027,53035.22907408 2025-05-16,10:30:31.000,136,11119364,112325,0,1747391430,13919.46667047,167.4118322400027,53035.18016424 2025-05-16,10:30:32.000,136,11119403,112245,0,1747391431,13919.4868794,167.39773398000398,53035.11728016 2025-05-16,10:30:33.000,136,11119388,112405,0,1747391432,13919.473406779995,167.45412701999885,53035.06837032 2025-05-16,10:30:34.000,136,11119382,112285,0,1747391433,13919.54076987999,167.48937267000292,53035.11029304 2025-05-16,10:30:35.000,136,11119391,111885,0,1747391434,13919.56097880999,167.49642180000228,53035.06837032 2025-05-16,10:30:36.000,136,11119333,112725,0,1747391435,13919.58792405,167.49642180000228,53035.06837032 2025-05-16,10:30:37.000,136,11119349,112325,0,1747391436,13919.64181452999,167.49642180000228,53035.00548624001 2025-05-16,10:30:38.000,136,11119341,112045,0,1747391437,13919.68223238999,167.51756919000036,53035.04740896001 2025-05-16,10:30:39.000,136,11119393,112405,0,1747391438,13919.736122869996,167.53871657999844,53035.01946048 2025-05-16,10:30:40.000,136,11119389,112125,0,1747391439,13919.783277039991,167.58806049000123,53035.01946048 2025-05-16,10:30:41.000,136,11119347,112245,0,1747391440,13919.837167519996,167.6092078799993,53035.02644760001 2025-05-16,10:30:42.000,136,11119316,112285,0,1747391441,13919.843903829991,167.64445353000337,53035.02644760001 2025-05-16,10:30:43.000,136,11119403,112285,0,1747391442,13919.891058000001,167.70084656999825,53035.033434720004 2025-05-16,10:30:44.000,136,11119347,112005,0,1747391443,13919.938212169996,167.7219939600036,53034.97753776001 2025-05-16,10:30:45.000,136,11119321,112285,0,1747391444,13919.951684790001,167.74314135000168,53034.95657640001 2025-05-16,10:30:46.000,136,11119308,112205,0,1747391445,13920.012311580002,167.77838699999847,53034.94260216 2025-05-16,10:30:47.000,136,11119383,112365,0,1747391446,13920.066202059992,167.86297655999806,53034.9216408 2025-05-16,10:30:48.000,136,11119415,112365,0,1747391447,13920.066202059992,167.84182916999998,53034.935615040005 2025-05-16,10:30:49.000,136,11119338,112365,0,1747391448,13920.072938370002,167.82773091000126,53034.9216408 2025-05-16,10:30:50.000,136,11119305,112525,0,1747391449,13920.079674679997,167.81363265000255,53034.886705200006 2025-05-16,10:30:51.000,136,11119347,112045,0,1747391450,13920.099883609997,167.79248526000447,53034.935615040005 2025-05-16,10:30:52.000,136,11119341,112285,0,1747391451,13920.066202059992,167.8206817800019,53034.91465368 2025-05-16,10:30:53.000,136,11119418,112045,0,1747391452,13920.106619919992,167.81363265000255,53034.95657640001 2025-05-16,10:30:54.000,136,11119371,112445,0,1747391453,13920.113356230002,167.77133786999912,53034.89369232 2025-05-16,10:30:55.000,136,11119405,112445,0,1747391454,13920.120092539997,167.75019048000104,53034.83779536001 2025-05-16,10:30:56.000,136,11119381,112485,0,1747391455,13920.147037779992,167.76428873999976,53034.87971808001 2025-05-16,10:30:57.000,136,11119342,112405,0,1747391456,13920.086410989992,167.8065835200032,53034.84478248 2025-05-16,10:30:58.000,136,11119337,112205,0,1747391457,13920.086410989992,167.77133786999912,53034.80984688001 2025-05-16,10:30:59.000,136,11119329,112285,0,1747391458,13920.059465749997,167.78543612999783,53034.85875672001 2025-05-16,10:31:00.000,136,11119342,112405,0,1747391459,13920.099883609997,167.83478004000062,53034.85875672001 2025-05-16,10:31:01.000,136,11119315,112365,0,1747391460,13920.099883609997,167.87707482000405,53034.85875672001 2025-05-16,10:31:02.000,136,11119352,112125,0,1747391461,13920.140301469997,167.8559274299987,53034.7818984 2025-05-16,10:31:03.000,136,11119422,112405,0,1747391462,13920.207664569993,167.89822221000213,53034.77491128 2025-05-16,10:31:04.000,136,11119314,112285,0,1747391463,13920.261555049998,167.9405169899983,53034.80285976 2025-05-16,10:31:05.000,136,11119318,112325,0,1747391464,13920.268291359993,168.0321556800045,53034.767924160005 2025-05-16,10:31:06.000,136,11119405,112325,0,1747391465,13920.342390769998,168.09559784999874,53034.73997568001 2025-05-16,10:31:07.000,136,11119404,112485,0,1747391466,13920.376072319988,168.08854871999938,53034.7818984 2025-05-16,10:31:08.000,136,11119315,112285,0,1747391467,13920.477116969989,168.09559784999874,53034.73997568001 2025-05-16,10:31:09.000,136,11119387,112565,0,1747391468,13920.456908039989,168.10969611000473,53034.77491128 2025-05-16,10:31:10.000,136,11119341,112365,0,1747391469,13920.57816161999,168.08149959000002,53034.7469628 2025-05-16,10:31:11.000,136,11119316,112445,0,1747391470,13920.63878840999,168.07445046000066,53034.7469628 2025-05-16,10:31:12.000,136,11119404,112325,0,1747391471,13920.73983305999,168.08854871999938,53034.7469628 2025-05-16,10:31:13.000,136,11119334,112285,0,1747391472,13920.82066877999,168.07445046000066,53034.7818984 2025-05-16,10:31:14.000,136,11119315,112325,0,1747391473,13920.78698723,168.12379437000345,53034.76093704001 2025-05-16,10:31:15.000,136,11119407,112285,0,1747391474,13920.793723539995,168.1167452400041,53034.719014320006 2025-05-16,10:31:16.000,136,11119312,112405,0,1747391475,13920.82740509,168.1167452400041,53034.7469628 2025-05-16,10:31:17.000,136,11119385,112045,0,1747391476,13920.874559259995,168.08854871999938,53034.76093704001 2025-05-16,10:31:18.000,136,11119408,112285,0,1747391477,13920.914977119995,168.1026469799981,53034.7469628 2025-05-16,10:31:19.000,136,11119314,112165,0,1747391478,13920.92171342999,168.10969611000473,53034.7469628 2025-05-16,10:31:20.000,136,11119297,112445,0,1747391479,13920.86108663999,168.09559784999874,53034.72600144 2025-05-16,10:31:21.000,136,11119318,112325,0,1747391480,13920.84087770999,168.1519908900009,53034.7469628 2025-05-16,10:31:22.000,136,11119413,111965,0,1747391481,13920.854350329995,168.13789263000217,53034.72600144 2025-05-16,10:31:23.000,136,11119388,112245,0,1747391482,13920.90150449999,168.1660891499996,53034.75394992 2025-05-16,10:31:24.000,136,11119376,112485,0,1747391483,13920.88129556999,168.18018740999833,53034.76093704001 2025-05-16,10:31:25.000,136,11119383,112325,0,1747391484,13920.894768189995,168.23658045000047,53034.719014320006 2025-05-16,10:31:26.000,136,11119309,112005,0,1747391485,13920.96213128999,168.27182610000455,53034.71202720001 2025-05-16,10:31:27.000,136,11119312,112125,0,1747391486,13920.98907653,168.2506787099992,53034.7818984 2025-05-16,10:31:28.000,136,11119356,112405,0,1747391487,13921.02949439,168.23658045000047,53034.698052960004 2025-05-16,10:31:29.000,136,11119400,112245,0,1747391488,13921.117066419996,168.2788752300039,53034.79587264 2025-05-16,10:31:30.000,136,11119410,112405,0,1747391489,13921.177693209997,168.33526826999878,53034.75394992 2025-05-16,10:31:31.000,136,11119394,112245,0,1747391490,13921.265265239992,168.38461218000157,53034.78888552001 2025-05-16,10:31:32.000,136,11119371,112365,0,1747391491,13921.379782509997,168.4621526100018,53034.76093704001 2025-05-16,10:31:33.000,136,11119328,112205,0,1747391492,13921.440409299998,168.51854565000394,53034.7818984 2025-05-16,10:31:34.000,136,11119315,112365,0,1747391493,13921.413464060002,168.53969304000202,53034.80285976 2025-05-16,10:31:35.000,136,11119378,112485,0,1747391494,13921.460618229998,168.5890369500048,53034.79587264 2025-05-16,10:31:36.000,136,11119323,112245,0,1747391495,13921.447145609993,168.5890369500048,53034.82382112 2025-05-16,10:31:37.000,136,11119394,112005,0,1747391496,13921.474090850003,168.63133173000097,53034.82382112 2025-05-16,10:31:38.000,136,11119368,112165,0,1747391497,13921.494299779988,168.58198781999818,53034.85875672001 2025-05-16,10:31:39.000,136,11119339,112125,0,1747391498,13921.487563469993,168.57493868999882,53034.865743840004 2025-05-16,10:31:40.000,136,11119369,112205,0,1747391499,13921.474090850003,168.57493868999882,53034.84478248 2025-05-16,10:31:41.000,136,11119288,112205,0,1747391500,13921.507772399993,168.60313521000353,53034.85875672001 2025-05-16,10:31:42.000,136,11119391,111965,0,1747391501,13921.507772399993,168.59608608000417,53034.87971808001 2025-05-16,10:31:43.000,136,11119337,112205,0,1747391502,13921.474090850003,168.64542998999968,53034.90766656001 2025-05-16,10:31:44.000,136,11119396,112405,0,1747391503,13921.460618229998,168.63133173000097,53034.90766656001 2025-05-16,10:31:45.000,136,11119332,112405,0,1747391504,13921.521245019998,168.66657737999776,53034.87971808001 2025-05-16,10:31:46.000,136,11119318,112285,0,1747391505,13921.595344429988,168.70182303000183,53034.865743840004 2025-05-16,10:31:47.000,136,11119403,112325,0,1747391506,13921.588608119993,168.68067564000376,53034.830808239996 2025-05-16,10:31:48.000,136,11119422,112405,0,1747391507,13921.581871809998,168.75116694000462,53034.89369232 2025-05-16,10:31:49.000,136,11119328,112365,0,1747391508,13921.615553359989,168.76526520000334,53034.89369232 2025-05-16,10:31:50.000,136,11119379,112285,0,1747391509,13921.588608119993,168.77936346000206,53034.85875672001 2025-05-16,10:31:51.000,136,11119308,112285,0,1747391510,13921.649234909994,168.78641259000142,53034.89369232 2025-05-16,10:31:52.000,136,11119362,112205,0,1747391511,13921.703125389999,168.77936346000206,53034.9216408 2025-05-16,10:31:53.000,136,11119400,112245,0,1747391512,13921.709861699994,168.82870737000485,53034.886705200006 2025-05-16,10:31:54.000,136,11119334,112285,0,1747391513,13921.750279559994,168.82870737000485,53034.9216408 2025-05-16,10:31:55.000,136,11119398,112125,0,1747391514,13921.790697419994,168.81460910999886,53034.9216408 2025-05-16,10:31:56.000,136,11119324,112485,0,1747391515,13921.87826944999,168.89919866999844,53034.984524880005 2025-05-16,10:31:57.000,136,11119348,112285,0,1747391516,13921.94563255,168.89214953999908,53035.01946048 2025-05-16,10:31:58.000,136,11119431,112445,0,1747391517,13921.992786719995,168.9203460600038,53035.02644760001 2025-05-16,10:31:59.000,136,11119385,112245,0,1747391518,13922.06014981999,168.98378822999803,53034.984524880005 2025-05-16,10:32:00.000,136,11119352,112325,0,1747391519,13922.10730399,168.9696899699993,53035.054396080006 2025-05-16,10:32:01.000,136,11119307,112285,0,1747391520,13922.18140339999,168.98378822999803,53035.01946048 2025-05-16,10:32:02.000,136,11119382,112285,0,1747391521,13922.255502809996,169.06132865999825,53035.04740896001 2025-05-16,10:32:03.000,136,11119404,112165,0,1747391522,13922.316129599996,169.12477082999976,53035.033434720004 2025-05-16,10:32:04.000,136,11119380,112445,0,1747391523,13922.390229010001,169.13181995999912,53035.11029304 2025-05-16,10:32:05.000,136,11119319,112565,0,1747391524,13922.457592109997,169.18821300000127,53035.08933168 2025-05-16,10:32:06.000,136,11119314,112205,0,1747391525,13922.518218899997,169.25165517000278,53035.08933168 2025-05-16,10:32:07.000,136,11119280,112325,0,1747391526,13922.511482590002,169.18821300000127,53035.1312544 2025-05-16,10:32:08.000,136,11119342,112285,0,1747391527,13922.558636759997,169.18821300000127,53035.166189999996 2025-05-16,10:32:09.000,136,11119306,112125,0,1747391528,13922.639472479997,169.13181995999912,53035.18016424 2025-05-16,10:32:10.000,136,11119343,112085,0,1747391529,13922.632736170002,169.14591821999784,53035.222086960006 2025-05-16,10:32:11.000,136,11119327,111965,0,1747391530,13922.679890339998,169.1177217000004,53035.22907408 2025-05-16,10:32:12.000,136,11119345,112325,0,1747391531,13922.679890339998,169.11067257000104,53035.26400968001 2025-05-16,10:32:13.000,136,11119400,112485,0,1747391532,13922.673154030002,169.0824760500036,53035.2360612 2025-05-16,10:32:14.000,136,11119389,112005,0,1747391533,13922.753989749988,169.07542692000425,53035.24304832001 2025-05-16,10:32:15.000,136,11119324,112045,0,1747391534,13922.794407609988,169.1177217000004,53035.25003544 2025-05-16,10:32:16.000,136,11119365,112245,0,1747391535,13922.814616539988,169.14591821999784,53035.270996800005 2025-05-16,10:32:17.000,136,11119425,112485,0,1747391536,13922.881979639998,169.16001648000383,53035.3059324 2025-05-16,10:32:18.000,136,11119386,112325,0,1747391537,13922.962815359999,169.17411474000255,53035.24304832001 2025-05-16,10:32:19.000,136,11119396,112325,0,1747391538,13923.030178459994,169.2164095199987,53035.25003544 2025-05-16,10:32:20.000,136,11119387,112405,0,1747391539,13923.050387389994,169.25165517000278,53035.319906640005 2025-05-16,10:32:21.000,136,11119367,112245,0,1747391540,13923.03691476999,169.25870430000214,53035.29894528 2025-05-16,10:32:22.000,136,11119377,112325,0,1747391541,13923.04365108,169.27280256000086,53035.29894528 2025-05-16,10:32:23.000,136,11119296,112365,0,1747391542,13922.99649690999,169.27280256000086,53035.38279072001 2025-05-16,10:32:24.000,136,11119421,112245,0,1747391543,13922.949342739994,169.27280256000086,53035.34785512 2025-05-16,10:32:25.000,136,11119395,112125,0,1747391544,13922.929133809994,169.25870430000214,53035.34086800001 2025-05-16,10:32:26.000,136,11119386,112285,0,1747391545,13922.888715949994,169.29394994999893,53035.368816480004 2025-05-16,10:32:27.000,136,11119338,112245,0,1747391546,13922.888715949994,169.28690081999957,53035.29894528 2025-05-16,10:32:28.000,136,11119336,112325,0,1747391547,13922.861770709998,169.3009990799983,53035.31291952001 2025-05-16,10:32:29.000,136,11119338,112405,0,1747391548,13922.855034399989,169.32214647000364,53035.35484224 2025-05-16,10:32:30.000,136,11119384,112285,0,1747391549,13922.855034399989,169.29394994999893,53035.32689376 2025-05-16,10:32:31.000,136,11119345,112405,0,1747391550,13922.828089159993,169.3009990799983,53035.39676496 2025-05-16,10:32:32.000,136,11119300,112485,0,1747391551,13922.774198679988,169.25165517000278,53035.31291952001 2025-05-16,10:32:33.000,136,11119364,112565,0,1747391552,13922.787671299993,169.23755691000406,53035.3758036 2025-05-16,10:32:34.000,136,11119313,112205,0,1747391553,13922.780934989998,169.2164095199987,53035.319906640005 2025-05-16,10:32:35.000,136,11119357,112365,0,1747391554,13922.713571889988,169.1811638700019,53035.34785512 2025-05-16,10:32:36.000,136,11119334,112445,0,1747391555,13922.686626649993,169.17411474000255,53035.32689376 2025-05-16,10:32:37.000,136,11119402,112445,0,1747391556,13922.632736170002,169.2305077800047,53035.333880879996 2025-05-16,10:32:38.000,136,11119323,112285,0,1747391557,13922.599054619997,169.18821300000127,53035.28497104 2025-05-16,10:32:39.000,136,11119392,112365,0,1747391558,13922.585581999992,169.19526213000063,53035.29894528 2025-05-16,10:32:40.000,136,11119397,112125,0,1747391559,13922.511482590002,169.08952518000297,53035.3059324 2025-05-16,10:32:41.000,136,11119393,112405,0,1747391560,13922.410437940001,169.0824760500036,53035.2360612 2025-05-16,10:32:42.000,136,11119398,112325,0,1747391561,13922.410437940001,169.04018127000018,53035.2360612 2025-05-16,10:32:43.000,136,11119337,112325,0,1747391562,13922.383492699992,168.99788649000402,53035.21509984001 2025-05-16,10:32:44.000,136,11119427,112165,0,1747391563,13922.322865909991,168.99083736000466,53035.24304832001 2025-05-16,10:32:45.000,136,11119414,112325,0,1747391564,13922.22855757,168.98378822999803,53035.18715136 2025-05-16,10:32:46.000,136,11119399,112285,0,1747391565,13922.194876019996,168.9203460600038,53035.18016424 2025-05-16,10:32:47.000,136,11119344,112485,0,1747391566,13922.14098553999,168.89214953999908,53035.08234456 2025-05-16,10:32:48.000,136,11119359,112165,0,1747391567,13922.033204579995,168.89919866999844,53035.08234456 2025-05-16,10:32:49.000,136,11119319,112245,0,1747391568,13921.972577789995,168.8569038900023,53034.998499119996 2025-05-16,10:32:50.000,136,11119408,112045,0,1747391569,13921.851324209994,168.89214953999908,53035.01946048 2025-05-16,10:32:51.000,136,11119328,112325,0,1747391570,13921.689652769994,168.82165823999821,53034.935615040005 2025-05-16,10:32:52.000,136,11119407,112485,0,1747391571,13921.588608119993,168.76526520000334,53034.94260216 2025-05-16,10:32:53.000,136,11119390,112125,0,1747391572,13921.487563469993,168.7088721600012,53034.85875672001 2025-05-16,10:32:54.000,136,11119344,111965,0,1747391573,13921.420200369997,168.64542998999968,53034.75394992 2025-05-16,10:32:55.000,136,11119348,112365,0,1747391574,13921.278737859997,168.68067564000376,53034.73997568001 2025-05-16,10:32:56.000,136,11119334,112325,0,1747391575,13921.211374760001,168.70182303000183,53034.70504008 2025-05-16,10:32:57.000,136,11119373,112405,0,1747391576,13921.063175939991,168.68772477000311,53034.649143120005 2025-05-16,10:32:58.000,136,11119393,112325,0,1747391577,13920.96213128999,168.70182303000183,53034.600233280005 2025-05-16,10:32:59.000,136,11119391,112405,0,1747391578,13920.84087770999,168.70182303000183,53034.5373492 2025-05-16,10:33:00.000,136,11119358,112165,0,1747391579,13920.70615151,168.69477390000247,53034.48843936 2025-05-16,10:33:01.000,136,11119419,112405,0,1747391580,13920.611843169994,168.70182303000183,53034.44651664 2025-05-16,10:33:02.000,136,11119317,112325,0,1747391581,13920.53774375999,168.69477390000247,53034.327735599996 2025-05-16,10:33:03.000,136,11119318,112365,0,1747391582,13920.497325899989,168.70182303000183,53034.32074848 2025-05-16,10:33:04.000,136,11119364,112125,0,1747391583,13920.477116969989,168.68067564000376,53034.24389016 2025-05-16,10:33:06.000,136,11119401,112245,0,1747391585,13920.436699109989,168.76526520000334,53034.146070480005 2025-05-16,10:33:07.000,136,11119340,112125,0,1747391586,13920.443435419998,168.73706867999863,53034.05523792 2025-05-16,10:33:08.000,136,11119404,112205,0,1747391587,13920.429962799994,168.73001954999927,53033.98536672 2025-05-16,10:33:09.000,136,11119328,112285,0,1747391588,13920.403017559998,168.78641259000142,53033.93645688 2025-05-16,10:33:10.000,136,11119363,112125,0,1747391589,13920.376072319988,168.8569038900023,53033.9085084 2025-05-16,10:33:11.000,136,11119412,112245,0,1747391590,13920.349127079993,168.88510040999972,53033.91549552 2025-05-16,10:33:12.000,136,11119405,112565,0,1747391591,13920.315445529988,168.9062477999978,53033.810688720005 2025-05-16,10:33:13.000,136,11119387,112125,0,1747391592,13920.248082429993,168.9062477999978,53033.81767584 2025-05-16,10:33:14.000,136,11119345,112525,0,1747391593,13920.234609810002,168.9062477999978,53033.72684328 2025-05-16,10:33:15.000,136,11119373,112325,0,1747391594,13920.214400880002,168.84985476000293,53033.72684328 2025-05-16,10:33:16.000,136,11119390,112445,0,1747391595,13920.126828849992,168.82165823999821,53033.67094632 2025-05-16,10:33:17.000,136,11119392,112325,0,1747391596,13920.086410989992,168.80051085000014,53033.60806224 2025-05-16,10:33:18.000,136,11119341,112125,0,1747391597,13920.099883609997,168.75116694000462,53033.57312664 2025-05-16,10:33:19.000,136,11119354,111885,0,1747391598,13920.072938370002,168.75821607000398,53033.49626832001 2025-05-16,10:33:20.000,136,11119415,111965,0,1747391599,13920.079674679997,168.79346172000078,53033.46831984001 2025-05-16,10:33:21.000,136,11119396,112165,0,1747391600,13920.079674679997,168.82870737000485,53033.44735848001 2025-05-16,10:33:22.000,136,11119330,111845,0,1747391601,13920.025784199992,168.82165823999821,53033.377487280006 2025-05-16,10:33:23.000,136,11119342,112445,0,1747391602,13920.012311580002,168.82870737000485,53033.3146032 2025-05-16,10:33:24.000,136,11119372,112205,0,1747391603,13919.918003239996,168.871002150001,53033.3146032 2025-05-16,10:33:25.000,136,11119398,112045,0,1747391604,13919.823694899991,168.871002150001,53033.244732 2025-05-16,10:33:26.000,136,11119405,112005,0,1747391605,13919.76980442,168.84280563000357,53033.1748608 2025-05-16,10:33:27.000,136,11119335,112285,0,1747391606,13919.68223238999,168.8075599799995,53033.14691232 2025-05-16,10:33:28.000,136,11119358,112325,0,1747391607,13919.58118773999,168.76526520000334,53033.09800248 2025-05-16,10:33:29.000,136,11119319,112125,0,1747391608,13919.54076987999,168.77936346000206,53033.08402824001 2025-05-16,10:33:30.000,136,11119365,112045,0,1747391609,13919.50708833,168.744117809998,53033.0001828 2025-05-16,10:33:31.000,136,11119411,111965,0,1747391610,13919.493615709995,168.7088721600012,53032.99319568001 2025-05-16,10:33:32.000,136,11119387,112245,0,1747391611,13919.453197849994,168.76526520000334,53032.95127296 2025-05-16,10:33:33.000,136,11119412,112245,0,1747391612,13919.473406779995,168.7723143300027,53032.8604404 2025-05-16,10:33:34.000,136,11119319,112405,0,1747391613,13919.473406779995,168.76526520000334,53032.81851768001 2025-05-16,10:33:35.000,136,11119362,112485,0,1747391614,13919.50708833,168.77936346000206,53032.74165936 2025-05-16,10:33:36.000,136,11119384,112285,0,1747391615,13919.473406779995,168.8075599799995,53032.72768512001 2025-05-16,10:33:37.000,136,11119382,112165,0,1747391616,13919.37909843999,168.89214953999908,53032.64383968 2025-05-16,10:33:38.000,136,11119419,112285,0,1747391617,13919.40604368,168.94149345000187,53032.636852560005 2025-05-16,10:33:39.000,136,11119356,112325,0,1747391618,13919.412779989994,169.0190338800021,53032.56698136 2025-05-16,10:33:40.000,136,11119339,112445,0,1747391619,13919.33868057999,169.06132865999825,53032.55999424001 2025-05-16,10:33:41.000,136,11119399,112405,0,1747391620,13919.325207959999,169.13181995999912,53032.50409728 2025-05-16,10:33:42.000,136,11119404,111925,0,1747391621,13919.331944269994,169.08952518000297,53032.43422608 2025-05-16,10:33:43.000,136,11119348,112325,0,1747391622,13919.33868057999,169.0824760500036,53032.43422608 2025-05-16,10:33:44.000,136,11119398,112205,0,1747391623,13919.298262719989,169.11067257000104,53032.37832912 2025-05-16,10:33:45.000,136,11119382,112125,0,1747391624,13919.311735339994,169.10362344000168,53032.32243216001 2025-05-16,10:33:46.000,136,11119425,112285,0,1747391625,13919.318471649989,169.08952518000297,53032.30845792 2025-05-16,10:33:47.000,136,11119389,112245,0,1747391626,13919.291526409994,169.07542692000425,53032.25954808 2025-05-16,10:33:48.000,136,11119371,112085,0,1747391627,13919.244372239998,169.0683777900049,53032.21063824 2025-05-16,10:33:49.000,136,11119324,112565,0,1747391628,13919.271317479994,169.0542795299989,53032.182689760004 2025-05-16,10:33:50.000,136,11119396,112005,0,1747391629,13919.230899619994,169.04018127000018,53032.11980568 2025-05-16,10:33:51.000,136,11119416,112325,0,1747391630,13919.217426999989,169.01198475000274,53032.12679280001 2025-05-16,10:33:52.000,136,11119341,112325,0,1747391631,13919.203954379998,168.9696899699993,53032.12679280001 2025-05-16,10:33:53.000,136,11119399,112445,0,1747391632,13919.102909729998,168.97673909999867,53032.04993448 2025-05-16,10:33:54.000,136,11119299,112325,0,1747391633,13918.995128770002,168.9696899699993,53031.98705040001 2025-05-16,10:33:55.000,136,11119325,112165,0,1747391634,13918.900820429997,168.9062477999978,53031.9521148 2025-05-16,10:33:56.000,136,11119355,112245,0,1747391635,13918.766094229992,168.871002150001,53031.86128224001 2025-05-16,10:33:57.000,136,11119365,112325,0,1747391636,13918.691994820001,168.84280563000357,53031.78442392 2025-05-16,10:33:58.000,136,11119384,112325,0,1747391637,13918.584213859991,168.82870737000485,53031.78442392 2025-05-16,10:33:59.000,136,11119370,111965,0,1747391638,13918.44948766,168.81460910999886,53031.630707280005 2025-05-16,10:34:00.000,136,11119376,112045,0,1747391639,13918.30802515,168.82870737000485,53031.64468152001 2025-05-16,10:34:01.000,136,11119382,112405,0,1747391640,13918.24739836,168.80051085000014,53031.60974592 2025-05-16,10:34:02.000,136,11119438,112205,0,1747391641,13918.193507879994,168.76526520000334,53031.52590048001 2025-05-16,10:34:03.000,136,11119383,112365,0,1747391642,13918.15982632999,168.7723143300027,53031.51891336 2025-05-16,10:34:04.000,136,11119360,112405,0,1747391643,13918.11940846999,168.75116694000462,53031.37218384 2025-05-16,10:34:05.000,136,11119367,112485,0,1747391644,13918.072254299994,168.7088721600012,53031.344235360004 2025-05-16,10:34:06.000,136,11119435,112205,0,1747391645,13918.058781679989,168.69477390000247,53031.30231264 2025-05-16,10:34:07.000,136,11119371,112325,0,1747391646,13917.998154889989,168.73706867999863,53031.21148008 2025-05-16,10:34:08.000,136,11119338,112245,0,1747391647,13917.937528099988,168.73001954999927,53031.197505840006 2025-05-16,10:34:09.000,136,11119398,112445,0,1747391648,13917.856692379988,168.73001954999927,53031.1136604 2025-05-16,10:34:10.000,136,11119350,112525,0,1747391649,13917.836483450003,168.68772477000311,53031.01584072 2025-05-16,10:34:11.000,136,11119424,112445,0,1747391650,13917.715229870002,168.66657737999776,53030.95295664001 2025-05-16,10:34:12.000,136,11119403,112165,0,1747391651,13917.634394150002,168.6242826000016,53030.90404680001 2025-05-16,10:34:13.000,136,11119339,112245,0,1747391652,13917.546822119992,168.61723347000225,53030.88308544001 2025-05-16,10:34:14.000,136,11119320,112285,0,1747391653,13917.472722710001,168.5890369500048,53030.79924 2025-05-16,10:34:15.000,136,11119351,112285,0,1747391654,13917.405359609991,168.58198781999818,53030.75731728 2025-05-16,10:34:16.000,136,11119371,112285,0,1747391655,13917.317787579996,168.57493868999882,53030.66648472001 2025-05-16,10:34:17.000,136,11119435,112285,0,1747391656,13917.26389709999,168.59608608000417,53030.58263928 2025-05-16,10:34:18.000,136,11119389,112445,0,1747391657,13917.23021555,168.59608608000417,53030.51276808 2025-05-16,10:34:19.000,136,11119326,112285,0,1747391658,13917.176325069995,168.6242826000016,53030.47084536001 2025-05-16,10:34:20.000,136,11119329,112485,0,1747391659,13917.16285244999,168.63838086000032,53030.39398704 2025-05-16,10:34:21.000,136,11119428,112325,0,1747391660,13917.04159886999,168.63838086000032,53030.3450772 2025-05-16,10:34:22.000,136,11119364,112285,0,1747391661,13916.933817909994,168.59608608000417,53030.28219312001 2025-05-16,10:34:23.000,136,11119322,112285,0,1747391662,13916.90013635999,168.63133173000097,53030.2053348 2025-05-16,10:34:24.000,136,11119321,112405,0,1747391663,13916.826036949999,168.64542998999968,53030.12847648 2025-05-16,10:34:25.000,136,11119407,112285,0,1747391664,13916.778882779989,168.6101843400029,53030.04463104001 2025-05-16,10:34:26.000,136,11119350,111885,0,1747391665,13916.738464919988,168.61723347000225,53029.98174696 2025-05-16,10:34:27.000,136,11119344,112005,0,1747391666,13916.664365509998,168.64542998999968,53029.953798480004 2025-05-16,10:34:28.000,136,11119324,112325,0,1747391667,13916.576793480002,168.6595282499984,53029.89790152001 2025-05-16,10:34:29.000,136,11119370,112325,0,1747391668,13916.442067279997,168.61723347000225,53029.807068960006 2025-05-16,10:34:30.000,136,11119386,112285,0,1747391669,13916.415122040002,168.5890369500048,53029.807068960006 2025-05-16,10:34:31.000,136,11119357,112365,0,1747391670,13916.381440489997,168.53969304000202,53029.73021064001 2025-05-16,10:34:32.000,136,11119357,112285,0,1747391671,13916.408385729992,168.54674217000138,53029.62540384 2025-05-16,10:34:33.000,136,11119406,112205,0,1747391672,13916.374704180002,168.63838086000032,53029.58348112 2025-05-16,10:34:34.000,136,11119332,112485,0,1747391673,13916.253450600001,168.68772477000311,53029.54854552 2025-05-16,10:34:35.000,136,11119381,112325,0,1747391674,13916.239977979996,168.7229704199999,53029.38085464 2025-05-16,10:34:36.000,136,11119414,112045,0,1747391675,13916.138933329996,168.7088721600012,53029.3668804 2025-05-16,10:34:37.000,136,11119305,112165,0,1747391676,13916.098515469996,168.71592129000055,53029.303996320006 2025-05-16,10:34:38.000,136,11119392,112565,0,1747391677,13915.99073451,168.75821607000398,53029.26906072 2025-05-16,10:34:39.000,136,11119330,112485,0,1747391678,13915.99073451,168.75116694000462,53029.19918952 2025-05-16,10:34:40.000,136,11119337,112365,0,1747391679,13915.957052959995,168.82870737000485,53029.15726680001 2025-05-16,10:34:41.000,136,11119362,112445,0,1747391680,13916.09177916,168.73001954999927,53029.05246 2025-05-16,10:34:42.000,136,11119388,112485,0,1747391681,13916.058097609995,168.79346172000078,53028.97560168 2025-05-16,10:34:43.000,136,11119418,112325,0,1747391682,13916.058097609995,168.8075599799995,53028.898743360005 2025-05-16,10:34:44.000,136,11119410,112525,0,1747391683,13915.977261889995,168.84985476000293,53028.8079108 2025-05-16,10:34:45.000,136,11119317,112365,0,1747391684,13916.037888679995,168.8569038900023,53028.78694944 2025-05-16,10:34:46.000,136,11119366,112085,0,1747391685,13915.977261889995,168.8569038900023,53028.68912976 2025-05-16,10:34:47.000,136,11119375,112325,0,1747391686,13915.92337140999,168.8357565000042,53028.60528432001 2025-05-16,10:34:48.000,136,11119297,112205,0,1747391687,13915.936844029995,168.7723143300027,53028.55637448001 2025-05-16,10:34:49.000,136,11119379,112245,0,1747391688,13915.82906307,168.80051085000014,53028.48650328001 2025-05-16,10:34:50.000,136,11119401,112365,0,1747391689,13915.86948093,168.82870737000485,53028.395670720005 2025-05-16,10:34:51.000,136,11119385,112285,0,1747391690,13915.815590449994,168.8569038900023,53028.43060632 2025-05-16,10:34:52.000,136,11119316,112125,0,1747391691,13915.78864521,168.87805128000036,53028.297851040006 2025-05-16,10:34:53.000,136,11119334,112645,0,1747391692,13915.78190889999,168.86395302000165,53028.29086392001 2025-05-16,10:34:54.000,136,11119336,112205,0,1747391693,13915.76843628,168.89919866999844,53028.2140056 2025-05-16,10:34:55.000,136,11119369,112365,0,1747391694,13915.82232675999,168.9203460600038,53028.19304424 2025-05-16,10:34:56.000,136,11119386,112285,0,1747391695,13915.82232675999,168.91329693000444,53028.060288960005 2025-05-16,10:34:57.000,136,11119346,112405,0,1747391696,13915.835799379995,168.92739519000315,53028.05330184001 2025-05-16,10:34:58.000,136,11119376,112365,0,1747391697,13915.78190889999,168.99788649000402,53027.98343064001 2025-05-16,10:34:59.000,136,11119330,112245,0,1747391698,13915.728018419999,169.00493562000338,53027.962469280006 2025-05-16,10:35:00.000,136,11119333,112445,0,1747391699,13915.687600559999,168.99788649000402,53027.88561096001 2025-05-16,10:35:01.000,136,11119287,112245,0,1747391700,13915.707809489999,169.01198475000274,53027.843688240006 2025-05-16,10:35:02.000,136,11119340,112565,0,1747391701,13915.70107317999,168.99083736000466,53027.822726880004 2025-05-16,10:35:03.000,136,11119344,112365,0,1747391702,13915.667391629999,169.03313214000082,53027.7598428 2025-05-16,10:35:04.000,136,11119334,112125,0,1747391703,13915.694336869994,169.07542692000425,53027.69695872001 2025-05-16,10:35:05.000,136,11119289,112125,0,1747391704,13915.68086424999,169.10362344000168,53027.64804888001 2025-05-16,10:35:06.000,136,11119348,112525,0,1747391705,13915.687600559999,169.10362344000168,53027.64804888001 2025-05-16,10:35:07.000,136,11119345,112325,0,1747391706,13915.647182699999,169.10362344000168,53027.557216320005 2025-05-16,10:35:08.000,136,11119323,112325,0,1747391707,13915.620237459989,169.12477082999976,53027.5152936 2025-05-16,10:35:09.000,136,11119407,112325,0,1747391708,13915.606764839999,169.09657431000232,53027.438435280004 2025-05-16,10:35:10.000,136,11119391,112125,0,1747391709,13915.667391629999,169.0683777900049,53027.438435280004 2025-05-16,10:35:11.000,136,11119328,112245,0,1747391710,13915.687600559999,169.0542795299989,53027.389525440005 2025-05-16,10:35:12.000,136,11119327,112285,0,1747391711,13915.68086424999,169.0683777900049,53027.340615600006 2025-05-16,10:35:13.000,136,11119327,112285,0,1747391712,13915.667391629999,169.07542692000425,53027.29869288 2025-05-16,10:35:14.000,136,11119299,112085,0,1747391713,13915.68086424999,169.06132865999825,53027.27773152 2025-05-16,10:35:15.000,136,11119273,112125,0,1747391714,13915.653919009994,169.0683777900049,53027.2358088 2025-05-16,10:35:16.000,136,11119309,112285,0,1747391715,13915.600028529989,169.03313214000082,53027.172924720006 2025-05-16,10:35:17.000,136,11119296,112285,0,1747391716,13915.573083289994,169.07542692000425,53027.13798912 2025-05-16,10:35:18.000,136,11119305,112005,0,1747391717,13915.512456499993,169.0683777900049,53027.07510504001 2025-05-16,10:35:19.000,136,11119296,112205,0,1747391718,13915.411411849993,169.08952518000297,53027.06811792 2025-05-16,10:35:20.000,136,11119348,112325,0,1747391719,13915.370993989993,169.11067257000104,53027.03318232 2025-05-16,10:35:21.000,136,11119285,112125,0,1747391720,13915.350785059993,169.0824760500036,53026.96331112 2025-05-16,10:35:22.000,136,11119356,112325,0,1747391721,13915.310367199992,169.0683777900049,53026.8515172 2025-05-16,10:35:23.000,136,11119409,112285,0,1747391722,13915.269949339992,169.07542692000425,53026.816581600004 2025-05-16,10:35:24.000,136,11119351,112165,0,1747391723,13915.243004099997,169.08952518000297,53026.837542960006 2025-05-16,10:35:25.000,136,11119333,112405,0,1747391724,13915.263213029997,169.09657431000232,53026.767671760004 2025-05-16,10:35:26.000,136,11119399,112205,0,1747391725,13915.195849930002,169.15296735000447,53026.69081344001 2025-05-16,10:35:27.000,136,11119359,112285,0,1747391726,13915.148695759992,169.22345864999807,53026.61395512001 2025-05-16,10:35:28.000,136,11119368,112085,0,1747391727,13915.088068969992,169.3009990799983,53026.59299376001 2025-05-16,10:35:29.000,136,11119402,112405,0,1747391728,13915.040914799996,169.40673603000323,53026.57203240001 2025-05-16,10:35:30.000,136,11119376,112325,0,1747391729,13914.939870149996,169.44903080999939,53026.481199840004 2025-05-16,10:35:31.000,136,11119286,112205,0,1747391730,13914.85229812,169.42083429000195,53026.40434152001 2025-05-16,10:35:32.000,136,11119355,112165,0,1747391731,13914.81188026,169.44903080999939,53026.41831576 2025-05-16,10:35:33.000,136,11119293,112245,0,1747391732,13914.73104454,169.4772273300041,53026.334470320005 2025-05-16,10:35:34.000,136,11119436,112445,0,1747391733,13914.76472608999,169.53362036999897,53026.32049608 2025-05-16,10:35:35.000,136,11119338,112245,0,1747391734,13914.757989779995,169.56181689000368,53026.264599120004 2025-05-16,10:35:36.000,136,11119363,112125,0,1747391735,13914.737780849995,169.59001341000112,53026.17376656 2025-05-16,10:35:37.000,136,11119351,112285,0,1747391736,13914.697362989995,169.63230819000455,53026.07594688 2025-05-16,10:35:38.000,136,11119316,112365,0,1747391737,13914.717571919995,169.66755384000135,53026.082934 2025-05-16,10:35:39.000,136,11119406,112525,0,1747391738,13914.62999989,169.70279948999814,53025.98511432 2025-05-16,10:35:40.000,136,11119391,112085,0,1747391739,13914.515482619994,169.69575035999878,53025.950178720006 2025-05-16,10:35:41.000,136,11119313,112205,0,1747391740,13914.488537379999,169.7380451400022,53025.90126888001 2025-05-16,10:35:42.000,136,11119298,112325,0,1747391741,13914.407701659999,169.75214340000093,53025.81742344 2025-05-16,10:35:43.000,136,11119363,112285,0,1747391742,13914.367283799998,169.76624165999965,53025.6986424 2025-05-16,10:35:44.000,136,11119325,112165,0,1747391743,13914.279711769988,169.7591925300003,53025.72659088 2025-05-16,10:35:45.000,136,11119321,112525,0,1747391744,13914.239293909988,169.70279948999814,53025.56588712001 2025-05-16,10:35:46.000,136,11119352,112445,0,1747391745,13914.246030219998,169.7239468800035,53025.53095152 2025-05-16,10:35:47.000,136,11119330,112205,0,1747391746,13914.198876050003,169.68165210000006,53025.43313184 2025-05-16,10:35:48.000,136,11119287,112165,0,1747391747,13914.219084979988,169.70279948999814,53025.35627352 2025-05-16,10:35:49.000,136,11119328,112405,0,1747391748,13914.212348669993,169.7380451400022,53025.34229928 2025-05-16,10:35:50.000,136,11119311,112485,0,1747391749,13914.205612359998,169.79443818000436,53025.26544096 2025-05-16,10:35:51.000,136,11119349,112325,0,1747391750,13914.178667120003,169.85083121999924,53025.26544096 2025-05-16,10:35:52.000,136,11119343,112525,0,1747391751,13914.151721879993,169.86492947999795,53025.09775008 2025-05-16,10:35:53.000,136,11119357,112125,0,1747391752,13914.084358779997,169.90722426000139,53025.08377584001 2025-05-16,10:35:54.000,136,11119371,112205,0,1747391753,13914.084358779997,169.89312600000267,53025.06281448001 2025-05-16,10:35:55.000,136,11119285,112325,0,1747391754,13913.996786750002,169.91427339000074,53025.01390464001 2025-05-16,10:35:56.000,136,11119338,112525,0,1747391755,13913.936159960002,169.8719786100046,53024.95800768 2025-05-16,10:35:57.000,136,11119357,112565,0,1747391756,13913.862060549996,169.82968383000116,53024.860188 2025-05-16,10:35:58.000,136,11119308,112365,0,1747391757,13913.821642689996,169.80148731000372,53024.825252400005 2025-05-16,10:35:59.000,136,11119385,112285,0,1747391758,13913.747543279991,169.78738904999773,53024.69948424001 2025-05-16,10:36:00.000,136,11119271,112245,0,1747391759,13913.71386173,169.73099601000285,53024.67852288001 2025-05-16,10:36:01.000,136,11119355,112365,0,1747391760,13913.65323494,169.74509427000157,53024.60166456001 2025-05-16,10:36:02.000,136,11119325,112285,0,1747391761,13913.680180179996,169.660504710002,53024.587690320004 2025-05-16,10:36:03.000,136,11119317,112485,0,1747391762,13913.64649862999,169.6111607999992,53024.48288352001 2025-05-16,10:36:04.000,136,11119406,112325,0,1747391763,13913.56566290999,169.60411166999984,53024.39903808 2025-05-16,10:36:05.000,136,11119294,112125,0,1747391764,13913.51177243,169.56886602000304,53024.35012824 2025-05-16,10:36:06.000,136,11119377,112165,0,1747391765,13913.538717669995,169.55476776000432,53024.19641160001 2025-05-16,10:36:07.000,136,11119331,112365,0,1747391766,13913.538717669995,169.5759151500024,53024.105579040006 2025-05-16,10:36:08.000,136,11119319,112365,0,1747391767,13913.457881949995,169.49837472000218,53024.035707840005 2025-05-16,10:36:09.000,136,11119338,112325,0,1747391768,13913.34336467999,169.47017820000474,53024.04269496 2025-05-16,10:36:10.000,136,11119289,112325,0,1747391769,13913.289474199999,169.4631290699981,53023.94487528 2025-05-16,10:36:11.000,136,11119376,111965,0,1747391770,13913.242320029989,169.44903080999939,53023.84006848001 2025-05-16,10:36:12.000,136,11119308,112485,0,1747391771,13913.208638479999,169.4137851600026,53023.79115864001 2025-05-16,10:36:13.000,136,11119320,112205,0,1747391772,13913.121066449989,169.38558863999788,53023.74224880001 2025-05-16,10:36:14.000,136,11119365,112325,0,1747391773,13913.020021799988,169.39968690000387,53023.69333896001 2025-05-16,10:36:15.000,136,11119371,111805,0,1747391774,13912.905504529997,169.3644412499998,53023.60949352 2025-05-16,10:36:16.000,136,11119315,112325,0,1747391775,13912.858350360002,169.3150973400043,53023.49071248 2025-05-16,10:36:17.000,136,11119298,112165,0,1747391776,13912.750569399992,169.28690081999957,53023.434815520006 2025-05-16,10:36:18.000,136,11119364,112525,0,1747391777,13912.703415229997,169.2164095199987,53023.33699584001 2025-05-16,10:36:19.000,136,11119320,112165,0,1747391778,13912.689942609992,169.22345864999807,53023.2531504 2025-05-16,10:36:20.000,136,11119337,112045,0,1747391779,13912.656261060001,169.22345864999807,53023.1832792 2025-05-16,10:36:21.000,136,11119368,112325,0,1747391780,13912.615843200001,169.2164095199987,53023.10642088 2025-05-16,10:36:22.000,136,11119386,112325,0,1747391781,13912.568689029991,169.2305077800047,53023.02257544001 2025-05-16,10:36:23.000,136,11119290,112245,0,1747391782,13912.588897959991,169.23755691000406,53022.95270424001 2025-05-16,10:36:24.000,136,11119357,111925,0,1747391783,13912.541743789996,169.25870430000214,53022.88283304001 2025-05-16,10:36:25.000,136,11119357,112085,0,1747391784,13912.521534859996,169.18821300000127,53022.83392320001 2025-05-16,10:36:26.000,136,11119359,112485,0,1747391785,13912.48785330999,169.1811638700019,53022.764052000006 2025-05-16,10:36:27.000,136,11119336,112245,0,1747391786,13912.400281279995,169.15296735000447,53022.6592452 2025-05-16,10:36:28.000,136,11119381,112205,0,1747391787,13912.33291818,169.10362344000168,53022.53347704 2025-05-16,10:36:29.000,136,11119399,112085,0,1747391788,13912.238609839995,168.99788649000402,53022.428670240006 2025-05-16,10:36:30.000,136,11119338,112405,0,1747391789,13912.20492828999,168.97673909999867,53022.42168312001 2025-05-16,10:36:31.000,136,11119357,112165,0,1747391790,13912.238609839995,168.94149345000187,53022.309889200005 2025-05-16,10:36:32.000,136,11119359,112205,0,1747391791,13912.24534614999,168.9203460600038,53022.21905664 2025-05-16,10:36:33.000,136,11119331,112165,0,1747391792,13912.25208246,168.96264083999995,53022.11424984001 2025-05-16,10:36:34.000,136,11119292,111805,0,1747391793,13912.198191979995,169.02608301000146,53022.06534000001 2025-05-16,10:36:35.000,136,11119381,112245,0,1747391794,13912.157774119994,169.10362344000168,53022.0304044 2025-05-16,10:36:36.000,136,11119277,112285,0,1747391795,13912.076938399994,169.1177217000004,53021.93258472 2025-05-16,10:36:37.000,136,11119300,112285,0,1747391796,13911.955684819994,169.12477082999976,53021.86271352 2025-05-16,10:36:38.000,136,11119299,112125,0,1747391797,13911.928739579998,168.99083736000466,53021.75091960001 2025-05-16,10:36:39.000,136,11119311,112365,0,1747391798,13911.922003269989,168.9203460600038,53021.68104840001 2025-05-16,10:36:40.000,136,11119364,112245,0,1747391799,13911.908530649998,168.9555917100006,53021.62515144 2025-05-16,10:36:41.000,136,11119308,112325,0,1747391800,13911.982630059989,168.99083736000466,53021.55528024 2025-05-16,10:36:42.000,136,11119274,112445,0,1747391801,13911.908530649998,169.02608301000146,53021.47842192 2025-05-16,10:36:43.000,136,11119332,112405,0,1747391802,13911.841167549988,169.06132865999825,53021.422524960006 2025-05-16,10:36:44.000,136,11119291,112325,0,1747391803,13911.773804449993,169.0683777900049,53021.39457648001 2025-05-16,10:36:45.000,136,11119390,112485,0,1747391804,13911.652550869992,169.06132865999825,53021.29675680001 2025-05-16,10:36:46.000,136,11119292,112085,0,1747391805,13911.571715149992,169.04018127000018,53021.24085984 2025-05-16,10:36:47.000,136,11119321,112485,0,1747391806,13911.517824670002,169.0683777900049,53021.19195 2025-05-16,10:36:48.000,136,11119406,112365,0,1747391807,13911.410043709991,169.0683777900049,53021.11509168 2025-05-16,10:36:49.000,136,11119344,112445,0,1747391808,13911.329207989991,169.04723039999953,53021.087143200006 2025-05-16,10:36:50.000,136,11119348,112285,0,1747391809,13911.282053819996,169.06132865999825,53020.96137504001 2025-05-16,10:36:51.000,136,11119360,112485,0,1747391810,13911.21469072,169.06132865999825,53020.86355536001 2025-05-16,10:36:52.000,136,11119327,112525,0,1747391811,13911.17427286,169.13181995999912,53020.83560688 2025-05-16,10:36:53.000,136,11119370,112365,0,1747391812,13911.140591309995,169.1177217000004,53020.751761440006 2025-05-16,10:36:54.000,136,11119302,112125,0,1747391813,13911.100173449995,169.1811638700019,53020.66092888 2025-05-16,10:36:55.000,136,11119320,112285,0,1747391814,13911.039546659995,169.1670656100032,53020.57708344001 2025-05-16,10:36:56.000,136,11119372,112405,0,1747391815,13910.94523831999,169.15296735000447,53020.54214784 2025-05-16,10:36:57.000,136,11119393,112325,0,1747391816,13910.91155677,169.09657431000232,53020.45131528 2025-05-16,10:36:58.000,136,11119427,112245,0,1747391817,13910.891347839999,169.0542795299989,53020.4233668 2025-05-16,10:36:59.000,136,11119389,112365,0,1747391818,13910.877875219994,169.0542795299989,53020.346508480005 2025-05-16,10:37:00.000,136,11119328,112165,0,1747391819,13910.830721049999,169.0190338800021,53020.227727440004 2025-05-16,10:37:01.000,136,11119366,112125,0,1747391820,13910.850929979999,169.04018127000018,53020.23471456 2025-05-16,10:37:02.000,136,11119345,112325,0,1747391821,13910.803775809989,169.04018127000018,53020.13689488 2025-05-16,10:37:03.000,136,11119320,112085,0,1747391822,13910.797039499994,169.02608301000146,53020.06702368 2025-05-16,10:37:04.000,136,11119351,112325,0,1747391823,13910.722940089989,168.98378822999803,53019.99715248 2025-05-16,10:37:05.000,136,11119395,112125,0,1747391824,13910.648840679998,168.94854258000123,53019.94824264 2025-05-16,10:37:06.000,136,11119334,112205,0,1747391825,13910.594950199993,168.9555917100006,53019.892345680004 2025-05-16,10:37:07.000,136,11119345,112165,0,1747391826,13910.527587099998,168.91329693000444,53019.8294616 2025-05-16,10:37:08.000,136,11119335,112125,0,1747391827,13910.413069829992,168.91329693000444,53019.77356464 2025-05-16,10:37:09.000,136,11119393,112285,0,1747391828,13910.453487689992,168.9062477999978,53019.6547836 2025-05-16,10:37:10.000,136,11119373,112285,0,1747391829,13910.473696619993,168.9062477999978,53019.63382224 2025-05-16,10:37:11.000,136,11119306,112205,0,1747391830,13910.527587099998,168.97673909999867,53019.56395104 2025-05-16,10:37:12.000,136,11119306,112085,0,1747391831,13910.547796029998,169.0683777900049,53019.459144240005 2025-05-16,10:37:13.000,136,11119283,112285,0,1747391832,13910.507378169998,169.0824760500036,53019.410234400006 2025-05-16,10:37:14.000,136,11119381,112325,0,1747391833,13910.413069829992,169.10362344000168,53019.34735032 2025-05-16,10:37:15.000,136,11119377,112085,0,1747391834,13910.338970420002,168.96264083999995,53019.23555640001 2025-05-16,10:37:16.000,136,11119389,111885,0,1747391835,13910.291816249992,168.9062477999978,53019.172672320004 2025-05-16,10:37:17.000,136,11119395,112485,0,1747391836,13910.305288869997,168.82165823999821,53019.172672320004 2025-05-16,10:37:18.000,136,11119386,112125,0,1747391837,13910.318761490002,168.73706867999863,53019.11677536001 2025-05-16,10:37:19.000,136,11119321,112325,0,1747391838,13910.264871009997,168.7229704199999,53019.10280112 2025-05-16,10:37:20.000,136,11119350,112205,0,1747391839,13910.217716840001,168.70182303000183,53019.004981440004 2025-05-16,10:37:21.000,136,11119320,112325,0,1747391840,13910.130144809991,168.65247911999904,53018.89318752 2025-05-16,10:37:22.000,136,11119296,112125,0,1747391841,13910.0560454,168.5608404300001,53018.84427768 2025-05-16,10:37:23.000,136,11119315,112245,0,1747391842,13910.00889122999,168.51854565000394,53018.837290560004 2025-05-16,10:37:24.000,136,11119381,112205,0,1747391843,13909.961737059995,168.4973982599986,53018.788380720005 2025-05-16,10:37:25.000,136,11119432,112205,0,1747391844,13909.86742871999,168.46920174000115,53018.69754816 2025-05-16,10:37:26.000,136,11119293,111965,0,1747391845,13909.80680192999,168.4762508700005,53018.59972848 2025-05-16,10:37:27.000,136,11119398,112485,0,1747391846,13909.70575727999,168.49034912999923,53018.571780000006 2025-05-16,10:37:28.000,136,11119339,112325,0,1747391847,13909.564294769989,168.51149652000458,53018.50889592 2025-05-16,10:37:29.000,136,11119390,112325,0,1747391848,13909.449777499998,168.49034912999923,53018.41806336 2025-05-16,10:37:30.000,136,11119410,112325,0,1747391849,13909.341996540003,168.44805435000308,53018.32723080001 2025-05-16,10:37:31.000,136,11119299,112285,0,1747391850,13909.214006649992,168.44100522000372,53018.26434672 2025-05-16,10:37:32.000,136,11119316,112245,0,1747391851,13909.079280450002,168.43395609000436,53018.20844976001 2025-05-16,10:37:33.000,136,11119373,112365,0,1747391852,13909.045598899997,168.412808699999,53018.13857856001 2025-05-16,10:37:34.000,136,11119374,112245,0,1747391853,13908.978235800001,168.42690695999772,53018.05473312 2025-05-16,10:37:35.000,136,11119320,112285,0,1747391854,13908.937817940001,168.412808699999,53017.97088768001 2025-05-16,10:37:36.000,136,11119345,112325,0,1747391855,13908.89740008,168.40575956999965,53017.880055120004 2025-05-16,10:37:37.000,136,11119286,112245,0,1747391856,13908.823300669996,168.412808699999,53017.84511952001 2025-05-16,10:37:38.000,136,11119328,111965,0,1747391857,13908.850245909991,168.40575956999965,53017.82415816001 2025-05-16,10:37:39.000,136,11119310,112365,0,1747391858,13908.85698222,168.3634647900035,53017.712364240004 2025-05-16,10:37:40.000,136,11119286,112325,0,1747391859,13908.91760901,168.3634647900035,53017.67044152 2025-05-16,10:37:41.000,136,11119395,112245,0,1747391860,13908.978235800001,168.34936653000477,53017.544673360004 2025-05-16,10:37:42.000,136,11119368,112285,0,1747391861,13908.971499489991,168.38461218000157,53017.50973776001 2025-05-16,10:37:43.000,136,11119341,112125,0,1747391862,13908.991708419991,168.412808699999,53017.40493096 2025-05-16,10:37:44.000,136,11119318,112125,0,1747391863,13908.984972109996,168.41985782999836,53017.33505976 2025-05-16,10:37:45.000,136,11119322,112245,0,1747391864,13909.005181039996,168.39166131000093,53017.3140984 2025-05-16,10:37:46.000,136,11119318,112245,0,1747391865,13909.011917349992,168.43395609000436,53017.30012416001 2025-05-16,10:37:47.000,136,11119326,112485,0,1747391866,13908.998444730001,168.44805435000308,53017.2442272 2025-05-16,10:37:48.000,136,11119390,112165,0,1747391867,13909.005181039996,168.49034912999923,53017.25121432001 2025-05-16,10:37:49.000,136,11119432,112205,0,1747391868,13909.038862590001,168.55379130000074,53017.181343120006 2025-05-16,10:37:50.000,136,11119327,112325,0,1747391869,13909.011917349992,168.68067564000376,53017.11845904 2025-05-16,10:37:51.000,136,11119359,112485,0,1747391870,13908.924345319996,168.75116694000462,53017.1394204 2025-05-16,10:37:52.000,136,11119405,112325,0,1747391871,13908.78961911999,168.81460910999886,53017.02762648 2025-05-16,10:37:53.000,136,11119346,112485,0,1747391872,13908.681838159995,168.7723143300027,53016.95076816 2025-05-16,10:37:54.000,136,11119381,112645,0,1747391873,13908.56732088999,168.7088721600012,53016.96474240001 2025-05-16,10:37:55.000,136,11119307,112245,0,1747391874,13908.47301255,168.61723347000225,53016.894871200006 2025-05-16,10:37:56.000,136,11119329,112165,0,1747391875,13908.44606730999,168.49034912999923,53016.845961360006 2025-05-16,10:37:57.000,136,11119355,112485,0,1747391876,13908.459539929994,168.44805435000308,53016.79705152001 2025-05-16,10:37:58.000,136,11119306,112365,0,1747391877,13908.48648516999,168.412808699999,53016.74115456 2025-05-16,10:37:59.000,136,11119382,112365,0,1747391878,13908.5740572,168.40575956999965,53016.64333488 2025-05-16,10:38:00.000,136,11119269,112005,0,1747391879,13908.60773874999,168.41985782999836,53016.66429624 2025-05-16,10:38:01.000,136,11119382,112365,0,1747391880,13908.62794767999,168.44805435000308,53016.608399280005 2025-05-16,10:38:02.000,136,11119364,112245,0,1747391881,13908.681838159995,168.44805435000308,53016.50359248001 2025-05-16,10:38:03.000,136,11119322,112085,0,1747391882,13908.722256019995,168.50444738999795,53016.475644 2025-05-16,10:38:04.000,136,11119342,112485,0,1747391883,13908.681838159995,168.5255947800033,53016.42673416 2025-05-16,10:38:05.000,136,11119370,112405,0,1747391884,13908.73572864,168.60313521000353,53016.43372128001 2025-05-16,10:38:06.000,136,11119293,112205,0,1747391885,13908.66836553999,168.5890369500048,53016.32891448 2025-05-16,10:38:07.000,136,11119344,112125,0,1747391886,13908.58752981999,168.5608404300001,53016.31494024001 2025-05-16,10:38:08.000,136,11119387,112125,0,1747391887,13908.520166719994,168.5255947800033,53016.28000464 2025-05-16,10:38:09.000,136,11119349,112405,0,1747391888,13908.459539929994,168.4762508700005,53016.25205616 2025-05-16,10:38:10.000,136,11119401,112085,0,1747391889,13908.479748859994,168.49034912999923,53016.224107680006 2025-05-16,10:38:11.000,136,11119298,112405,0,1747391890,13908.42585837999,168.51854565000394,53016.16821072001 2025-05-16,10:38:12.000,136,11119307,112125,0,1747391891,13908.365231589989,168.57493868999882,53016.12628800001 2025-05-16,10:38:13.000,136,11119329,112245,0,1747391892,13908.365231589989,168.63838086000032,53016.04942968001 2025-05-16,10:38:14.000,136,11119407,112485,0,1747391893,13908.331550039999,168.6595282499984,53016.02846832001 2025-05-16,10:38:15.000,136,11119325,112125,0,1747391894,13908.297868489994,168.7229704199999,53015.97257136 2025-05-16,10:38:16.000,136,11119308,112245,0,1747391895,13908.237241699993,168.71592129000055,53015.9166744 2025-05-16,10:38:17.000,136,11119411,112085,0,1747391896,13908.169878599998,168.73001954999927,53015.9166744 2025-05-16,10:38:18.000,136,11119377,112325,0,1747391897,13908.089042879998,168.73001954999927,53015.88173880001 2025-05-16,10:38:19.000,136,11119324,112405,0,1747391898,13908.062097640002,168.70182303000183,53015.81186760001 2025-05-16,10:38:20.000,136,11119388,112285,0,1747391899,13908.095779189993,168.71592129000055,53015.81186760001 2025-05-16,10:38:21.000,136,11119404,112325,0,1747391900,13908.035152399993,168.744117809998,53015.769944880005 2025-05-16,10:38:22.000,136,11119353,112365,0,1747391901,13908.028416089997,168.744117809998,53015.75597064 2025-05-16,10:38:23.000,136,11119415,112205,0,1747391902,13908.001470850002,168.73001954999927,53015.65815096 2025-05-16,10:38:24.000,136,11119339,112325,0,1747391903,13907.981261920002,168.69477390000247,53015.66513808001 2025-05-16,10:38:25.000,136,11119328,112165,0,1747391904,13908.035152399993,168.6736265100044,53015.58129264 2025-05-16,10:38:26.000,136,11119343,112365,0,1747391905,13908.089042879998,168.6242826000016,53015.56033128 2025-05-16,10:38:27.000,136,11119391,112285,0,1747391906,13908.149669669998,168.63133173000097,53015.51840856 2025-05-16,10:38:28.000,136,11119348,112365,0,1747391907,13908.115988119993,168.64542998999968,53015.47648584001 2025-05-16,10:38:29.000,136,11119326,112245,0,1747391908,13908.068833949997,168.65247911999904,53015.483472960004 2025-05-16,10:38:30.000,136,11119394,112165,0,1747391909,13908.129460739998,168.68067564000376,53015.47648584001 2025-05-16,10:38:31.000,136,11119353,111965,0,1747391910,13908.082306570002,168.7088721600012,53015.42757600001 2025-05-16,10:38:32.000,136,11119375,112205,0,1747391911,13908.048625019997,168.65247911999904,53015.364691920004 2025-05-16,10:38:33.000,136,11119405,111725,0,1747391912,13908.048625019997,168.65247911999904,53015.37167904 2025-05-16,10:38:34.000,136,11119429,112325,0,1747391913,13908.068833949997,168.63838086000032,53015.315782080004 2025-05-16,10:38:35.000,136,11119411,112245,0,1747391914,13907.987998229997,168.63838086000032,53015.28084648 2025-05-16,10:38:36.000,136,11119331,112325,0,1747391915,13907.893689889992,168.65247911999904,53015.23892376001 2025-05-16,10:38:37.000,136,11119309,112045,0,1747391916,13907.792645239992,168.6736265100044,53015.23892376001 2025-05-16,10:38:38.000,136,11119339,112285,0,1747391917,13907.6983369,168.68772477000311,53015.252898 2025-05-16,10:38:39.000,136,11119420,112205,0,1747391918,13907.53666546,168.7088721600012,53015.20398816 2025-05-16,10:38:40.000,136,11119350,112005,0,1747391919,13907.44909342999,168.69477390000247,53015.16206544001 2025-05-16,10:38:41.000,136,11119346,112205,0,1747391920,13907.381730329995,168.69477390000247,53015.09219424001 2025-05-16,10:38:42.000,136,11119394,112125,0,1747391921,13907.260476749994,168.63838086000032,53015.09219424001 2025-05-16,10:38:43.000,136,11119401,112205,0,1747391922,13907.172904719999,168.63838086000032,53015.02232304001 2025-05-16,10:38:44.000,136,11119391,112245,0,1747391923,13907.085332689989,168.71592129000055,53014.96642608 2025-05-16,10:38:45.000,136,11119389,112365,0,1747391924,13907.017969589993,168.6736265100044,53014.95943896 2025-05-16,10:38:46.000,136,11119311,112165,0,1747391925,13906.970815419998,168.70182303000183,53014.94546472 2025-05-16,10:38:47.000,136,11119396,112445,0,1747391926,13906.836089219993,168.69477390000247,53014.812709440004 2025-05-16,10:38:48.000,136,11119387,112445,0,1747391927,13906.815880289992,168.71592129000055,53014.77777384 2025-05-16,10:38:49.000,136,11119423,112325,0,1747391928,13906.775462429992,168.7088721600012,53014.77078672 2025-05-16,10:38:50.000,136,11119358,112645,0,1747391929,13906.708099329997,168.75821607000398,53014.714889760005 2025-05-16,10:38:51.000,136,11119411,112205,0,1747391930,13906.640736230001,168.75116694000462,53014.70091552 2025-05-16,10:38:52.000,136,11119425,112325,0,1747391931,13906.580109440001,168.71592129000055,53014.65899280001 2025-05-16,10:38:53.000,136,11119324,112165,0,1747391932,13906.499273720001,168.744117809998,53014.60309584 2025-05-16,10:38:54.000,136,11119374,112165,0,1747391933,13906.37802014,168.7723143300027,53014.58213448 2025-05-16,10:38:55.000,136,11119400,111925,0,1747391934,13906.324129659995,168.81460910999886,53014.4843148 2025-05-16,10:38:56.000,136,11119374,112285,0,1747391935,13906.35781121,168.81460910999886,53014.442392079996 2025-05-16,10:38:57.000,136,11119429,112125,0,1747391936,13906.364547519996,168.8075599799995,53014.37252088001 2025-05-16,10:38:58.000,136,11119324,112205,0,1747391937,13906.364547519996,168.8569038900023,53014.35155952001 2025-05-16,10:38:59.000,136,11119378,112165,0,1747391938,13906.324129659995,168.89919866999844,53014.33758528 2025-05-16,10:39:00.000,136,11119274,112245,0,1747391939,13906.29718442,168.9555917100006,53014.32361104001 2025-05-16,10:39:01.000,136,11119378,112125,0,1747391940,13906.243293939995,168.98378822999803,53014.32361104001 2025-05-16,10:39:02.000,136,11119335,112205,0,1747391941,13906.2163487,168.96264083999995,53014.19085576 2025-05-16,10:39:03.000,136,11119325,112205,0,1747391942,13906.12877666999,168.98378822999803,53014.141945920004 2025-05-16,10:39:04.000,136,11119309,112205,0,1747391943,13906.14898559999,168.9344443200025,53014.162907280006 2025-05-16,10:39:05.000,136,11119392,111885,0,1747391944,13906.101831429994,168.94854258000123,53014.141945920004 2025-05-16,10:39:06.000,136,11119330,112365,0,1747391945,13906.061413569994,168.94149345000187,53014.093036080005 2025-05-16,10:39:07.000,136,11119417,112245,0,1747391946,13906.041204639994,168.94149345000187,53014.093036080005 2025-05-16,10:39:08.000,136,11119395,112285,0,1747391947,13906.04794094999,168.9203460600038,53014.08604896001 2025-05-16,10:39:09.000,136,11119346,112285,0,1747391948,13905.946896299989,168.8357565000042,53013.98124216 2025-05-16,10:39:10.000,136,11119306,112165,0,1747391949,13905.946896299989,168.82165823999821,53013.939319439996 2025-05-16,10:39:11.000,136,11119314,112325,0,1747391950,13905.913214749999,168.82165823999821,53013.939319439996 2025-05-16,10:39:12.000,136,11119403,112205,0,1747391951,13905.886269509989,168.73706867999863,53013.95329368 2025-05-16,10:39:13.000,136,11119375,112205,0,1747391952,13905.886269509989,168.70182303000183,53013.925345200005 2025-05-16,10:39:14.000,136,11119405,112205,0,1747391953,13905.893005819999,168.66657737999776,53013.86246112 2025-05-16,10:39:15.000,136,11119311,112325,0,1747391954,13905.899742129994,168.63838086000032,53013.771628559996 2025-05-16,10:39:16.000,136,11119339,112165,0,1747391955,13905.906478439989,168.60313521000353,53013.79258992 2025-05-16,10:39:17.000,136,11119402,112325,0,1747391956,13905.893005819999,168.6736265100044,53013.771628559996 2025-05-16,10:39:18.000,136,11119420,112045,0,1747391957,13905.953632609999,168.70182303000183,53013.73669296 2025-05-16,10:39:19.000,136,11119343,112325,0,1747391958,13905.946896299989,168.7229704199999,53013.7157316 2025-05-16,10:39:20.000,136,11119340,112285,0,1747391959,13905.980577849994,168.7723143300027,53013.70175736001 2025-05-16,10:39:21.000,136,11119301,112285,0,1747391960,13905.973841539999,168.8075599799995,53013.66682176 2025-05-16,10:39:22.000,136,11119372,111965,0,1747391961,13905.98731415999,168.8075599799995,53013.708744480005 2025-05-16,10:39:23.000,136,11119351,112125,0,1747391962,13905.953632609999,168.81460910999886,53013.6458604 2025-05-16,10:39:24.000,136,11119392,112165,0,1747391963,13905.980577849994,168.86395302000165,53013.589963440005 2025-05-16,10:39:25.000,136,11119325,112005,0,1747391964,13905.96710522999,168.81460910999886,53013.61092480001 2025-05-16,10:39:26.000,136,11119393,112165,0,1747391965,13905.946896299989,168.86395302000165,53013.56201496001 2025-05-16,10:39:27.000,136,11119341,112525,0,1747391966,13906.000786779994,168.871002150001,53013.54804072 2025-05-16,10:39:28.000,136,11119349,112445,0,1747391967,13905.98731415999,168.871002150001,53013.56201496001 2025-05-16,10:39:29.000,136,11119404,112085,0,1747391968,13906.05467726,168.89919866999844,53013.49913088 2025-05-16,10:39:30.000,136,11119303,112325,0,1747391969,13906.08835880999,168.89919866999844,53013.492143760006 2025-05-16,10:39:31.000,136,11119381,112485,0,1747391970,13906.10856773999,168.871002150001,53013.47816952 2025-05-16,10:39:32.000,136,11119330,112285,0,1747391971,13906.182667149995,168.84985476000293,53013.492143760006 2025-05-16,10:39:33.000,136,11119376,112205,0,1747391972,13906.12877666999,168.88510040999972,53013.492143760006 2025-05-16,10:39:34.000,136,11119366,112405,0,1747391973,13906.162458219995,168.9344443200025,53013.506118 2025-05-16,10:39:35.000,136,11119328,112285,0,1747391974,13906.15572191,168.89919866999844,53013.45022104 2025-05-16,10:39:36.000,136,11119404,112125,0,1747391975,13906.122040359995,168.89214953999908,53013.48515664001 2025-05-16,10:39:37.000,136,11119375,112165,0,1747391976,13906.06814987999,168.89214953999908,53013.46419528001 2025-05-16,10:39:38.000,136,11119383,112485,0,1747391977,13905.994050469999,168.89214953999908,53013.41528544001 2025-05-16,10:39:39.000,136,11119322,112245,0,1747391978,13905.973841539999,168.87805128000036,53013.40829832 2025-05-16,10:39:40.000,136,11119381,112205,0,1747391979,13905.973841539999,168.9203460600038,53013.38733696 2025-05-16,10:39:41.000,136,11119312,112405,0,1747391980,13905.973841539999,168.9344443200025,53013.41528544001 2025-05-16,10:39:42.000,136,11119413,112325,0,1747391981,13905.906478439989,168.89214953999908,53013.4013112 2025-05-16,10:39:43.000,136,11119378,112125,0,1747391982,13905.845851649989,168.89919866999844,53013.38034984 2025-05-16,10:39:44.000,136,11119321,111965,0,1747391983,13905.778488549993,168.8569038900023,53013.28951728 2025-05-16,10:39:45.000,136,11119330,112405,0,1747391984,13905.812170099998,168.82165823999821,53013.28253016 2025-05-16,10:39:46.000,136,11119302,112245,0,1747391985,13905.758279619993,168.76526520000334,53013.27554304001 2025-05-16,10:39:47.000,136,11119312,112285,0,1747391986,13905.812170099998,168.7723143300027,53013.29650440001 2025-05-16,10:39:48.000,136,11119385,112365,0,1747391987,13905.825642719989,168.84985476000293,53013.205671840005 2025-05-16,10:39:49.000,136,11119321,112165,0,1747391988,13905.832379029998,168.89919866999844,53013.28253016 2025-05-16,10:39:50.000,136,11119344,112405,0,1747391989,13905.765015929988,169.00493562000338,53013.28253016 2025-05-16,10:39:51.000,136,11119381,112125,0,1747391990,13905.684180210003,169.04723039999953,53013.21964608 2025-05-16,10:39:52.000,136,11119424,112165,0,1747391991,13905.610080799997,169.07542692000425,53013.21265896 2025-05-16,10:39:53.000,136,11119341,112005,0,1747391992,13905.596608179992,169.0683777900049,53013.205671840005 2025-05-16,10:39:54.000,136,11119325,112205,0,1747391993,13905.623553420002,169.1811638700019,53013.14278776 2025-05-16,10:39:55.000,136,11119390,112485,0,1747391994,13905.576399249992,169.34329386000172,53013.14977488001 2025-05-16,10:39:56.000,136,11119303,112405,0,1747391995,13905.549454009997,169.49837472000218,53013.1218264 2025-05-16,10:39:57.000,136,11119360,112125,0,1747391996,13905.428200429997,169.59706254000048,53013.07990368001 2025-05-16,10:39:58.000,136,11119419,112285,0,1747391997,13905.286737919996,169.68870122999942,53013.100865039996 2025-05-16,10:39:59.000,136,11119355,112165,0,1747391998,13905.205902199996,169.65345558000263,53013.086890800005 2025-05-16,10:40:00.000,136,11119333,112285,0,1747391999,13905.212638509991,169.6393573200039,53013.0519552 2025-05-16,10:40:01.000,136,11119377,111965,0,1747392000,13905.23958375,169.59706254000048,53013.037980960005 2025-05-16,10:40:02.000,136,11119390,112365,0,1747392001,13905.273265299991,169.66755384000135,53013.00304536 2025-05-16,10:40:03.000,136,11119324,112525,0,1747392002,13905.306946849996,169.78738904999773,53013.037980960005 2025-05-16,10:40:04.000,136,11119375,112205,0,1747392003,13905.374309949992,169.82968383000116,53012.9471484 2025-05-16,10:40:05.000,136,11119375,112125,0,1747392004,13905.394518879992,169.83673296000052,53012.96112264001 2025-05-16,10:40:06.000,136,11119418,112205,0,1747392005,13905.381046260001,169.84378208999988,53012.98208400001 2025-05-16,10:40:07.000,136,11119400,112045,0,1747392006,13905.374309949992,169.81558557000244,53012.933174159996 2025-05-16,10:40:08.000,136,11119354,112325,0,1747392007,13905.401255190001,169.79443818000436,53013.00304536 2025-05-16,10:40:09.000,136,11119390,112365,0,1747392008,13905.441673050002,169.80148731000372,53012.90522568 2025-05-16,10:40:10.000,136,11119374,112245,0,1747392009,13905.535981389992,169.82968383000116,53012.9471484 2025-05-16,10:40:11.000,136,11119383,112485,0,1747392010,13905.583135560002,169.83673296000052,53012.98208400001 2025-05-16,10:40:12.000,136,11119372,112565,0,1747392011,13905.637026039993,169.82968383000116,53012.95413552 2025-05-16,10:40:13.000,136,11119343,112165,0,1747392012,13905.690916519998,169.79443818000436,53012.989071120006 2025-05-16,10:40:14.000,136,11119349,112205,0,1747392013,13905.758279619993,169.82968383000116,53013.00304536 2025-05-16,10:40:15.000,136,11119398,112205,0,1747392014,13905.825642719989,169.8578803499986,53012.94016128001 2025-05-16,10:40:16.000,136,11119375,112205,0,1747392015,13905.879533199994,169.84378208999988,53013.037980960005 2025-05-16,10:40:17.000,136,11119338,112325,0,1747392016,13905.913214749999,169.92837164999946,53012.97509688 2025-05-16,10:40:18.000,136,11119318,112125,0,1747392017,13905.893005819999,169.90017513000203,53013.0170196 2025-05-16,10:40:19.000,136,11119348,112245,0,1747392018,13905.926687369989,169.91427339000074,53013.05894232001 2025-05-16,10:40:20.000,136,11119356,112325,0,1747392019,13905.899742129994,169.95656817000418,53013.037980960005 2025-05-16,10:40:21.000,136,11119394,111805,0,1747392020,13905.926687369989,170.01296120999905,53013.06592944 2025-05-16,10:40:22.000,136,11119334,112365,0,1747392021,13905.899742129994,170.12574729000335,53013.07291656 2025-05-16,10:40:23.000,136,11119411,112045,0,1747392022,13905.872796889998,170.1962385900042,53013.07291656 2025-05-16,10:40:24.000,136,11119306,112045,0,1747392023,13905.832379029998,170.21033685000293,53013.09387792 2025-05-16,10:40:25.000,136,11119358,112005,0,1747392024,13905.758279619993,170.1680420699995,53013.0519552 2025-05-16,10:40:26.000,136,11119432,112285,0,1747392025,13905.791961169998,170.12574729000335,53013.07291656 2025-05-16,10:40:27.000,136,11119335,112405,0,1747392026,13905.791961169998,170.08345250999992,53013.06592944 2025-05-16,10:40:28.000,136,11119320,112085,0,1747392027,13905.818906409993,170.0341086000044,53013.04496808 2025-05-16,10:40:29.000,136,11119348,111885,0,1747392028,13905.872796889998,170.104599899998,53013.037980960005 2025-05-16,10:40:30.000,136,11119314,112125,0,1747392029,13905.919951059994,170.12574729000335,53013.0519552 2025-05-16,10:40:31.000,136,11119323,112045,0,1747392030,13905.946896299989,170.1962385900042,53013.05894232001 2025-05-16,10:40:32.000,136,11119377,112485,0,1747392031,13905.933423679999,170.20328772000357,53013.086890800005 2025-05-16,10:40:33.000,136,11119309,112365,0,1747392032,13905.886269509989,170.1962385900042,53013.0519552 2025-05-16,10:40:34.000,136,11119354,112365,0,1747392033,13905.852587959998,170.24558249999973,53013.0170196 2025-05-16,10:40:35.000,136,11119335,112325,0,1747392034,13905.812170099998,170.18918946000485,53013.01003248001 2025-05-16,10:40:36.000,136,11119366,112205,0,1747392035,13905.852587959998,170.1962385900042,53013.037980960005 2025-05-16,10:40:37.000,136,11119408,112285,0,1747392036,13905.919951059994,170.22443511000165,53013.01003248001 2025-05-16,10:40:38.000,136,11119327,112165,0,1747392037,13906.020995709994,170.18214032999822,53013.01003248001 2025-05-16,10:40:39.000,136,11119327,112245,0,1747392038,13906.101831429994,170.20328772000357,53012.98208400001 2025-05-16,10:40:40.000,136,11119352,112365,0,1747392039,13906.243293939995,170.231484240001,53013.02400672 2025-05-16,10:40:41.000,136,11119326,112205,0,1747392040,13906.384756449996,170.2808281500038,53013.02400672 2025-05-16,10:40:42.000,136,11119360,112165,0,1747392041,13906.472328479991,170.37246684000274,53013.0170196 2025-05-16,10:40:43.000,136,11119364,112045,0,1747392042,13906.431910619991,170.43590901000425,53012.98208400001 2025-05-16,10:40:44.000,136,11119383,112365,0,1747392043,13906.499273720001,170.4429581400036,53012.99605824 2025-05-16,10:40:45.000,136,11119397,112125,0,1747392044,13906.519482650001,170.4147616199989,53013.07990368001 2025-05-16,10:40:46.000,136,11119363,112405,0,1747392045,13906.553164199991,170.36541771000338,53013.06592944 2025-05-16,10:40:47.000,136,11119333,112445,0,1747392046,13906.620527300001,170.40066336000018,53012.989071120006 2025-05-16,10:40:48.000,136,11119346,112285,0,1747392047,13906.566636819996,170.4641055300017,53013.037980960005 2025-05-16,10:40:49.000,136,11119404,112365,0,1747392048,13906.519482650001,170.52049857000384,53013.03099384001 2025-05-16,10:40:50.000,136,11119397,112285,0,1747392049,13906.452119549991,170.53459683000256,53013.07990368001 2025-05-16,10:40:51.000,136,11119339,112285,0,1747392050,13906.364547519996,170.45705640000233,53013.06592944 2025-05-16,10:40:52.000,136,11119324,112405,0,1747392051,13906.263502869995,170.4429581400036,53013.07291656 2025-05-16,10:40:53.000,136,11119339,112205,0,1747392052,13906.283711799995,170.4147616199989,53013.037980960005 2025-05-16,10:40:54.000,136,11119308,112205,0,1747392053,13906.31739335,170.42181074999826,53013.037980960005 2025-05-16,10:40:55.000,136,11119389,112285,0,1747392054,13906.41170168999,170.45705640000233,53013.05894232001 2025-05-16,10:40:56.000,136,11119413,112125,0,1747392055,13906.43864693,170.55574422000063,53013.02400672 2025-05-16,10:40:57.000,136,11119339,112325,0,1747392056,13906.39149275999,170.56984247999935,53013.0519552 2025-05-16,10:40:58.000,136,11119318,112245,0,1747392057,13906.41170168999,170.61213726000278,53013.05894232001 2025-05-16,10:40:59.000,136,11119308,112165,0,1747392058,13906.33086596999,170.7108250800011,53013.0170196 2025-05-16,10:41:00.000,136,11119371,112325,0,1747392059,13906.283711799995,170.689677690003,53013.03099384001 2025-05-16,10:41:01.000,136,11119314,112125,0,1747392060,13906.29044810999,170.6614811699983,53013.01003248001 2025-05-16,10:41:02.000,136,11119297,112205,0,1747392061,13906.27697549,170.64033378000022,53013.01003248001 2025-05-16,10:41:03.000,136,11119379,112285,0,1747392062,13906.303920729995,170.6614811699983,53012.989071120006 2025-05-16,10:41:04.000,136,11119344,112205,0,1747392063,13906.25676656,170.7108250800011,53013.0170196 2025-05-16,10:41:05.000,136,11119317,112325,0,1747392064,13906.2163487,170.73197246999916,53013.037980960005 2025-05-16,10:41:06.000,136,11119347,112005,0,1747392065,13906.18940345999,170.7108250800011,53013.11483928 2025-05-16,10:41:07.000,136,11119368,112445,0,1747392066,13906.14898559999,170.7108250800011,53013.02400672 2025-05-16,10:41:08.000,136,11119379,112325,0,1747392067,13906.15572191,170.7108250800011,53013.00304536 2025-05-16,10:41:09.000,136,11119344,112325,0,1747392068,13906.142249289995,170.70377595000173,53012.96112264001 2025-05-16,10:41:10.000,136,11119306,112325,0,1747392069,13906.11530405,170.68262856000365,53012.97509688 2025-05-16,10:41:11.000,136,11119412,112325,0,1747392070,13906.2163487,170.61918639000214,53012.98208400001 2025-05-16,10:41:12.000,136,11119401,112125,0,1747392071,13906.223085009995,170.59803900000406,53013.01003248001 2025-05-16,10:41:13.000,136,11119379,112285,0,1747392072,13906.263502869995,170.63328465000086,53012.99605824 2025-05-16,10:41:14.000,136,11119358,112005,0,1747392073,13906.303920729995,170.69672682000237,53013.0170196 2025-05-16,10:41:15.000,136,11119386,112245,0,1747392074,13906.31065703999,170.73197246999916,53013.0170196 2025-05-16,10:41:16.000,136,11119401,112285,0,1747392075,13906.2163487,170.79541464000067,53012.99605824 2025-05-16,10:41:17.000,136,11119371,112245,0,1747392076,13906.18940345999,170.76016899000388,53013.00304536 2025-05-16,10:41:18.000,136,11119383,112325,0,1747392077,13906.12877666999,170.70377595000173,53012.968109760004 2025-05-16,10:41:19.000,136,11119336,112365,0,1747392078,13906.06814987999,170.689677690003,53012.933174159996 2025-05-16,10:41:20.000,136,11119361,112325,0,1747392079,13906.034468329999,170.689677690003,53012.94016128001 2025-05-16,10:41:21.000,136,11119321,112365,0,1747392080,13906.034468329999,170.74607072999788,53012.89125144001 2025-05-16,10:41:22.000,136,11119278,112045,0,1747392081,13906.000786779994,170.81656202999875,53012.95413552 2025-05-16,10:41:23.000,136,11119302,112165,0,1747392082,13905.960368919994,170.88000420000026,53012.8772772 2025-05-16,10:41:24.000,136,11119317,112205,0,1747392083,13905.933423679999,170.91524985000433,53012.84234160001 2025-05-16,10:41:25.000,136,11119367,112205,0,1747392084,13905.886269509989,170.88000420000026,53012.85631584 2025-05-16,10:41:26.000,136,11119379,112365,0,1747392085,13905.893005819999,170.85180768000282,53012.83535448 2025-05-16,10:41:27.000,136,11119308,112045,0,1747392086,13905.852587959998,170.84475855000346,53012.82836736 2025-05-16,10:41:28.000,136,11119316,112125,0,1747392087,13905.744806999988,170.85180768000282,53012.74452192001 2025-05-16,10:41:29.000,136,11119415,112405,0,1747392088,13905.704389140003,170.80246377000003,53012.751509040005 2025-05-16,10:41:30.000,136,11119343,112405,0,1747392089,13905.684180210003,170.78131638000195,53012.70958632 2025-05-16,10:41:31.000,136,11119404,112325,0,1747392090,13905.610080799997,170.71787421000045,53012.70958632 2025-05-16,10:41:32.000,136,11119334,112085,0,1747392091,13905.542717700002,170.74607072999788,53012.653689360006 2025-05-16,10:41:33.000,136,11119316,112165,0,1747392092,13905.428200429997,170.73902159999852,53012.61176664 2025-05-16,10:41:34.000,136,11119369,112325,0,1747392093,13905.387782569996,170.74607072999788,53012.56984392 2025-05-16,10:41:35.000,136,11119309,112165,0,1747392094,13905.374309949992,170.73902159999852,53012.52093408 2025-05-16,10:41:36.000,136,11119408,112165,0,1747392095,13905.313683159991,170.76016899000388,53012.49997272 2025-05-16,10:41:37.000,136,11119357,112285,0,1747392096,13905.286737919996,170.7742672500026,53012.40215304 2025-05-16,10:41:38.000,136,11119417,111885,0,1747392097,13905.21937482,170.8236111599981,53012.40215304 2025-05-16,10:41:39.000,136,11119368,112285,0,1747392098,13905.15874803,170.85180768000282,53012.3532432 2025-05-16,10:41:40.000,136,11119379,112045,0,1747392099,13905.205902199996,170.88705332999962,53012.318307600006 2025-05-16,10:41:41.000,136,11119388,112285,0,1747392100,13905.1385391,170.86590594000154,53012.29035912001 2025-05-16,10:41:42.000,136,11119392,112125,0,1747392101,13905.1385391,170.9222989800037,53012.23446216 2025-05-16,10:41:43.000,136,11119304,112365,0,1747392102,13905.19916589,170.9082007199977,53012.23446216 2025-05-16,10:41:44.000,136,11119380,112125,0,1747392103,13905.1385391,170.9363972400024,53012.199526560005 2025-05-16,10:41:45.000,136,11119389,112285,0,1747392104,13905.09812124,170.9082007199977,53012.150616720006 2025-05-16,10:41:46.000,136,11119368,112405,0,1747392105,13905.07791231,170.88705332999962,53012.12266824001 2025-05-16,10:41:47.000,136,11119366,112205,0,1747392106,13905.125066479995,170.85180768000282,53012.080745520005 2025-05-16,10:41:48.000,136,11119355,112325,0,1747392107,13905.17222064999,170.88000420000026,53012.031835680005 2025-05-16,10:41:49.000,136,11119303,112205,0,1747392108,13905.185693269996,170.92934811000305,53012.05279704001 2025-05-16,10:41:50.000,136,11119372,111845,0,1747392109,13905.212638509991,170.98574114999792,53011.99690008 2025-05-16,10:41:51.000,136,11119406,112245,0,1747392110,13905.165484339996,171.04918331999943,53011.93401600001 2025-05-16,10:41:52.000,136,11119358,112365,0,1747392111,13905.15874803,171.04213419000007,53011.961964480004 2025-05-16,10:41:53.000,136,11119359,112125,0,1747392112,13905.185693269996,171.01393767000263,53011.92004176 2025-05-16,10:41:54.000,136,11119359,112205,0,1747392113,13905.23958375,170.95049550000113,53011.87113192 2025-05-16,10:41:55.000,136,11119292,112085,0,1747392114,13905.354101019992,170.92934811000305,53011.90606752001 2025-05-16,10:41:56.000,136,11119352,112205,0,1747392115,13905.468618289997,170.9716428899992,53011.90606752001 2025-05-16,10:41:57.000,136,11119378,112325,0,1747392116,13905.596608179992,171.01393767000263,53011.927028879996 2025-05-16,10:41:58.000,136,11119425,112205,0,1747392117,13905.603344490002,171.10557636000158,53011.864144800005 2025-05-16,10:41:59.000,136,11119301,112125,0,1747392118,13905.549454009997,171.17606766000245,53011.89209328 2025-05-16,10:42:00.000,136,11119327,112045,0,1747392119,13905.488827219997,171.14082200999837,53011.94100312 2025-05-16,10:42:01.000,136,11119319,112325,0,1747392120,13905.482090910002,171.07033071000478,53011.90606752001 2025-05-16,10:42:02.000,136,11119302,112205,0,1747392121,13905.414727809992,170.9716428899992,53011.94100312 2025-05-16,10:42:03.000,136,11119345,112405,0,1747392122,13905.414727809992,170.88000420000026,53011.93401600001 2025-05-16,10:42:04.000,136,11119352,112165,0,1747392123,13905.441673050002,170.88705332999962,53011.88510616001 2025-05-16,10:42:05.000,136,11119356,111925,0,1747392124,13905.468618289997,170.9716428899992,53011.82222208 2025-05-16,10:42:06.000,136,11119367,112365,0,1747392125,13905.515772459992,171.0562324499988,53011.88510616001 2025-05-16,10:42:07.000,136,11119378,112205,0,1747392126,13905.576399249992,171.07033071000478,53011.80824784001 2025-05-16,10:42:08.000,136,11119355,112125,0,1747392127,13905.589871869997,171.1196746200003,53011.77331224 2025-05-16,10:42:09.000,136,11119386,112285,0,1747392128,13905.576399249992,171.1831167900018,53011.85017056 2025-05-16,10:42:10.000,136,11119302,112405,0,1747392129,13905.610080799997,171.1831167900018,53011.80126072 2025-05-16,10:42:11.000,136,11119307,112085,0,1747392130,13905.623553420002,171.1690185300031,53011.75235088 2025-05-16,10:42:12.000,136,11119398,112405,0,1747392131,13905.616817109993,171.1196746200003,53011.75235088 2025-05-16,10:42:13.000,136,11119287,112125,0,1747392132,13905.637026039993,171.1831167900018,53011.80126072 2025-05-16,10:42:14.000,136,11119371,112485,0,1747392133,13905.637026039993,171.1690185300031,53011.78728648001 2025-05-16,10:42:15.000,136,11119342,112165,0,1747392134,13905.684180210003,171.1690185300031,53011.77331224 2025-05-16,10:42:16.000,136,11119375,112285,0,1747392135,13905.711125449998,171.12672374999966,53011.70344104 2025-05-16,10:42:17.000,136,11119340,112285,0,1747392136,13905.724598069988,171.10557636000158,53011.696453920005 2025-05-16,10:42:18.000,136,11119313,112205,0,1747392137,13905.711125449998,171.11262549000094,53011.71042816 2025-05-16,10:42:19.000,136,11119300,112085,0,1747392138,13905.637026039993,171.07737984000414,53011.7244024 2025-05-16,10:42:20.000,136,11119302,112125,0,1747392139,13905.637026039993,171.0562324499988,53011.696453920005 2025-05-16,10:42:21.000,136,11119379,112285,0,1747392140,13905.616817109993,170.97869201999856,53011.67549256 2025-05-16,10:42:22.000,136,11119323,112125,0,1747392141,13905.569662939997,170.99279028000456,53011.70344104 2025-05-16,10:42:23.000,136,11119421,112325,0,1747392142,13905.509036149997,171.0350850600007,53011.626582720004 2025-05-16,10:42:24.000,136,11119357,112285,0,1747392143,13905.421464120001,171.07033071000478,53011.577672880005 2025-05-16,10:42:25.000,136,11119311,112285,0,1747392144,13905.300210540001,171.07737984000414,53011.60562136 2025-05-16,10:42:26.000,136,11119395,112285,0,1747392145,13905.165484339996,171.04213419000007,53011.52177592001 2025-05-16,10:42:27.000,136,11119351,112125,0,1747392146,13905.01728552,171.020986800002,53011.52177592001 2025-05-16,10:42:28.000,136,11119422,112125,0,1747392147,13904.89603194,170.96459375999984,53011.458891840004 2025-05-16,10:42:29.000,136,11119340,112285,0,1747392148,13904.82866883999,170.90115158999834,53011.4449176 2025-05-16,10:42:30.000,136,11119350,112325,0,1747392149,13904.761305739994,170.8729550700009,53011.38203352001 2025-05-16,10:42:31.000,136,11119332,112205,0,1747392150,13904.761305739994,170.89410245999898,53011.312162320006 2025-05-16,10:42:32.000,136,11119384,112245,0,1747392151,13904.714151569999,170.9222989800037,53011.24927824 2025-05-16,10:42:33.000,136,11119400,112165,0,1747392152,13904.646788469989,170.95049550000113,53011.23530400001 2025-05-16,10:42:34.000,136,11119353,112005,0,1747392153,13904.532271199998,170.96459375999984,53011.15145856 2025-05-16,10:42:35.000,136,11119347,112125,0,1747392154,13904.451435479998,170.8729550700009,53011.08158736 2025-05-16,10:42:36.000,136,11119349,112125,0,1747392155,13904.370599759997,170.89410245999898,53011.09556160001 2025-05-16,10:42:37.000,136,11119369,112005,0,1747392156,13904.303236660002,170.86590594000154,53011.00472904 2025-05-16,10:42:38.000,136,11119320,112285,0,1747392157,13904.296500349992,170.85180768000282,53010.93485784 2025-05-16,10:42:39.000,136,11119359,112085,0,1747392158,13904.269555109997,170.88000420000026,53010.87896088001 2025-05-16,10:42:40.000,136,11119409,112085,0,1747392159,13904.249346179997,170.84475855000346,53010.80210256001 2025-05-16,10:42:41.000,136,11119339,112285,0,1747392160,13904.148301529996,170.79541464000067,53010.76716696 2025-05-16,10:42:42.000,136,11119382,112245,0,1747392161,13904.141565220001,170.70377595000173,53010.75319272001 2025-05-16,10:42:43.000,136,11119397,112165,0,1747392162,13904.114619979991,170.68262856000365,53010.64838592 2025-05-16,10:42:44.000,136,11119333,112245,0,1747392163,13904.114619979991,170.76721812000324,53010.6064632 2025-05-16,10:42:45.000,136,11119357,111885,0,1747392164,13904.087674739996,170.76721812000324,53010.536592 2025-05-16,10:42:46.000,136,11119261,112245,0,1747392165,13904.006839019996,170.80246377000003,53010.49466928001 2025-05-16,10:42:47.000,136,11119396,112205,0,1747392166,13903.95294853999,170.7883655100013,53010.39684960001 2025-05-16,10:42:48.000,136,11119387,112045,0,1747392167,13903.87884913,170.85180768000282,53010.37588824001 2025-05-16,10:42:49.000,136,11119381,112245,0,1747392168,13903.77106816999,170.91524985000433,53010.33396552 2025-05-16,10:42:50.000,136,11119321,112205,0,1747392169,13903.60939672999,170.84475855000346,53010.26409432 2025-05-16,10:42:51.000,136,11119406,112285,0,1747392170,13903.535297319999,170.84475855000346,53010.20819736001 2025-05-16,10:42:52.000,136,11119390,111965,0,1747392171,13903.440988979994,170.80246377000003,53010.12435192 2025-05-16,10:42:53.000,136,11119342,112045,0,1747392172,13903.427516359989,170.81656202999875,53010.07544208 2025-05-16,10:42:54.000,136,11119326,112125,0,1747392173,13903.393834809998,170.84475855000346,53010.02653224 2025-05-16,10:42:55.000,136,11119320,112085,0,1747392174,13903.400571119993,170.85180768000282,53010.02653224 2025-05-16,10:42:56.000,136,11119360,112605,0,1747392175,13903.353416949998,170.8236111599981,53009.970635280006 2025-05-16,10:42:57.000,136,11119401,112165,0,1747392176,13903.265844920003,170.7742672500026,53009.900764080005 2025-05-16,10:42:58.000,136,11119340,112485,0,1747392177,13903.272581229998,170.7742672500026,53009.83089288 2025-05-16,10:42:59.000,136,11119305,112565,0,1747392178,13903.299526469993,170.84475855000346,53009.81691864 2025-05-16,10:43:00.000,136,11119410,111965,0,1747392179,13903.272581229998,170.9222989800037,53009.7680088 2025-05-16,10:43:01.000,136,11119368,112325,0,1747392180,13903.252372299998,171.020986800002,53009.77499592001 2025-05-16,10:43:02.000,136,11119392,112365,0,1747392181,13903.299526469993,171.09852723000222,53009.6981376 2025-05-16,10:43:03.000,136,11119388,111845,0,1747392182,13903.279317539993,171.20426417999988,53009.64922776 2025-05-16,10:43:04.000,136,11119356,112485,0,1747392183,13903.252372299998,171.2677063500014,53009.614292160004 2025-05-16,10:43:05.000,136,11119413,112165,0,1747392184,13903.252372299998,171.2465589600033,53009.614292160004 2025-05-16,10:43:06.000,136,11119360,112245,0,1747392185,13903.198481819993,171.26065722000203,53009.57236944 2025-05-16,10:43:07.000,136,11119345,112165,0,1747392186,13903.259108609993,171.2818046100001,53009.53044672 2025-05-16,10:43:08.000,136,11119346,112205,0,1747392187,13903.272581229998,171.27475548000075,53009.48153688 2025-05-16,10:43:09.000,136,11119415,112285,0,1747392188,13903.312999089998,171.2677063500014,53009.46057552001 2025-05-16,10:43:10.000,136,11119394,112485,0,1747392189,13903.366889569988,171.26065722000203,53009.4535884 2025-05-16,10:43:11.000,136,11119343,112325,0,1747392190,13903.319735399993,171.28885373999947,53009.41865280001 2025-05-16,10:43:12.000,136,11119354,112245,0,1747392191,13903.286053849988,171.32409939000354,53009.348781600005 2025-05-16,10:43:13.000,136,11119407,112325,0,1747392192,13903.211954439997,171.34524678000162,53009.3837172 2025-05-16,10:43:14.000,136,11119365,112125,0,1747392193,13903.090700859997,171.31705026000418,53009.33480736 2025-05-16,10:43:15.000,136,11119420,112365,0,1747392194,13903.036810379992,171.2818046100001,53009.26493616 2025-05-16,10:43:16.000,136,11119368,112125,0,1747392195,13902.922293110001,171.2677063500014,53009.26493616 2025-05-16,10:43:17.000,136,11119314,112045,0,1747392196,13902.84145739,171.2465589600033,53009.18807784 2025-05-16,10:43:18.000,136,11119335,112285,0,1747392197,13902.71346749999,171.27475548000075,53009.139168 2025-05-16,10:43:19.000,136,11119372,112245,0,1747392198,13902.646104399995,171.31000113000482,53009.12519376001 2025-05-16,10:43:20.000,136,11119425,112205,0,1747392199,13902.585477609995,171.2818046100001,53009.09724528 2025-05-16,10:43:21.000,136,11119420,112245,0,1747392200,13902.545059749995,171.35229591000098,53009.03436120001 2025-05-16,10:43:22.000,136,11119350,112445,0,1747392201,13902.484432959995,171.32409939000354,53008.97846424 2025-05-16,10:43:23.000,136,11119351,112165,0,1747392202,13902.36991568999,171.38754155999777,53008.95051576 2025-05-16,10:43:24.000,136,11119418,112285,0,1747392203,13902.282343659994,171.3804924299984,53008.915580160006 2025-05-16,10:43:25.000,136,11119379,112365,0,1747392204,13902.208244249989,171.43688547000056,53008.845708960005 2025-05-16,10:43:26.000,136,11119403,112205,0,1747392205,13902.120672219993,171.47213112000463,53008.87365744 2025-05-16,10:43:27.000,136,11119354,112125,0,1747392206,13902.100463289993,171.479180250004,53008.80378624 2025-05-16,10:43:28.000,136,11119414,112125,0,1747392207,13902.046572810003,171.44393459999992,53008.6850052 2025-05-16,10:43:29.000,136,11119373,112205,0,1747392208,13901.999418639993,171.47213112000463,53008.71295368 2025-05-16,10:43:30.000,136,11119392,112125,0,1747392209,13901.979209709993,171.50737677000143,53008.559237040005 2025-05-16,10:43:31.000,136,11119329,112325,0,1747392210,13901.938791849992,171.54262241999822,53008.53128856001 2025-05-16,10:43:32.000,136,11119432,112325,0,1747392211,13901.878165059992,171.56376981000358,53008.55224992001 2025-05-16,10:43:33.000,136,11119367,112165,0,1747392212,13901.884901370002,171.58491720000166,53008.51731432 2025-05-16,10:43:34.000,136,11119378,112285,0,1747392213,13901.750175169997,171.6413102400038,53008.39853328 2025-05-16,10:43:35.000,136,11119316,112285,0,1747392214,13901.669339449996,171.69065414999932,53008.37757192 2025-05-16,10:43:36.000,136,11119294,112325,0,1747392215,13901.588503729996,171.69770327999868,53008.38455904001 2025-05-16,10:43:37.000,136,11119331,111925,0,1747392216,13901.55482217999,171.6765558900006,53008.30770072 2025-05-16,10:43:38.000,136,11119400,112325,0,1747392217,13901.49419538999,171.6413102400038,53008.25879088 2025-05-16,10:43:39.000,136,11119380,112165,0,1747392218,13901.47398645999,171.65540850000252,53008.174945440005 2025-05-16,10:43:40.000,136,11119322,112125,0,1747392219,13901.5009317,171.6272119799978,53008.16795832001 2025-05-16,10:43:41.000,136,11119329,112365,0,1747392220,13901.527876939996,171.69770327999868,53008.13302272 2025-05-16,10:43:42.000,136,11119362,112325,0,1747392221,13901.548085869996,171.7258998000034,53008.11904848001 2025-05-16,10:43:43.000,136,11119340,112285,0,1747392222,13901.527876939996,171.76819457999954,53008.06315152 2025-05-16,10:43:44.000,136,11119393,112405,0,1747392223,13901.527876939996,171.81048936000298,53008.01424168 2025-05-16,10:43:45.000,136,11119395,112325,0,1747392224,13901.54134956,171.8245876200017,53007.97930608001 2025-05-16,10:43:46.000,136,11119359,112205,0,1747392225,13901.55482217999,171.8880297900032,53007.97231896 2025-05-16,10:43:47.000,136,11119416,112125,0,1747392226,13901.608712659996,171.93737369999872,53008.01424168 2025-05-16,10:43:48.000,136,11119395,112325,0,1747392227,13901.635657899991,171.97966848000215,53007.96533184 2025-05-16,10:43:49.000,136,11119370,111885,0,1747392228,13901.723229930001,172.0854054299998,53007.87449928 2025-05-16,10:43:50.000,136,11119314,112485,0,1747392229,13901.824274580002,172.1065528199979,53007.89546064 2025-05-16,10:43:51.000,136,11119349,112205,0,1747392230,13901.817538269992,172.16294586000004,53007.89546064 2025-05-16,10:43:52.000,136,11119314,112125,0,1747392231,13901.918582919992,172.24753541999962,53007.89546064 2025-05-16,10:43:53.000,136,11119417,112125,0,1747392232,13901.932055539997,172.3321249799992,53007.89546064 2025-05-16,10:43:54.000,136,11119388,112205,0,1747392233,13901.979209709993,172.34622323999793,53007.90244776001 2025-05-16,10:43:55.000,136,11119336,111965,0,1747392234,13902.080254359993,172.37441976000264,53007.88148640001 2025-05-16,10:43:56.000,136,11119338,112165,0,1747392235,13902.086990669988,172.4801567100003,53007.90244776001 2025-05-16,10:43:57.000,136,11119305,112125,0,1747392236,13902.100463289993,172.58589365999796,53008.007254560005 2025-05-16,10:43:58.000,136,11119431,112205,0,1747392237,13902.100463289993,172.7268762599997,53007.888473520004 2025-05-16,10:43:59.000,136,11119359,112325,0,1747392238,13902.100463289993,172.8749079900008,53007.93039624001 2025-05-16,10:44:00.000,136,11119407,112085,0,1747392239,13901.985946020002,172.9383501600023,53007.95135760001 2025-05-16,10:44:01.000,136,11119407,112165,0,1747392240,13901.945528160002,172.95949755000038,53007.93039624001 2025-05-16,10:44:02.000,136,11119366,112365,0,1747392241,13901.925319230002,173.01589059000253,53007.93039624001 2025-05-16,10:44:03.000,136,11119349,112165,0,1747392242,13901.871428749997,173.04408710999996,53007.90244776001 2025-05-16,10:44:04.000,136,11119334,112285,0,1747392243,13901.878165059992,173.11457841000083,53007.87449928 2025-05-16,10:44:05.000,136,11119307,112045,0,1747392244,13901.831010889997,173.19916797000042,53007.909434880006 2025-05-16,10:44:06.000,136,11119428,112005,0,1747392245,13901.783856720001,173.26261014000193,53007.937383360004 2025-05-16,10:44:07.000,136,11119420,112085,0,1747392246,13901.723229930001,173.29080665999936,53007.90244776001 2025-05-16,10:44:08.000,136,11119319,112325,0,1747392247,13901.729966239996,173.25556101000257,53007.88148640001 2025-05-16,10:44:09.000,136,11119359,112285,0,1747392248,13901.676075759991,173.27670840000064,53007.81860232 2025-05-16,10:44:10.000,136,11119396,111965,0,1747392249,13901.756911479992,173.31900318000407,53007.839563680005 2025-05-16,10:44:11.000,136,11119401,112245,0,1747392250,13901.797329339992,173.31900318000407,53007.790653840006 2025-05-16,10:44:12.000,136,11119401,112285,0,1747392251,13901.851219819997,173.35424883000087,53007.81860232 2025-05-16,10:44:13.000,136,11119347,112325,0,1747392252,13901.945528160002,173.38949447999767,53007.839563680005 2025-05-16,10:44:14.000,136,11119339,112165,0,1747392253,13902.019627569993,173.43883839000046,53007.85353792 2025-05-16,10:44:15.000,136,11119407,112245,0,1747392254,13902.046572810003,173.4952314300026,53007.839563680005 2025-05-16,10:44:16.000,136,11119320,112245,0,1747392255,13902.127408529988,173.5304770799994,53007.888473520004 2025-05-16,10:44:17.000,136,11119336,111885,0,1747392256,13902.147617459988,173.60801750999963,53007.81860232 2025-05-16,10:44:18.000,136,11119321,112165,0,1747392257,13902.161090079993,173.65736142000242,53007.82558944 2025-05-16,10:44:19.000,136,11119382,112285,0,1747392258,13902.140881149993,173.72080359000392,53007.86052504001 2025-05-16,10:44:20.000,136,11119401,112445,0,1747392259,13902.086990669988,173.7771966299988,53007.86052504001 2025-05-16,10:44:21.000,136,11119299,112285,0,1747392260,13902.120672219993,173.81244228000287,53007.82558944 2025-05-16,10:44:22.000,136,11119336,112485,0,1747392261,13902.134144839998,173.8899827100031,53007.86751216 2025-05-16,10:44:23.000,136,11119319,112125,0,1747392262,13902.093726979998,173.96047401000396,53007.87449928 2025-05-16,10:44:24.000,136,11119334,112085,0,1747392263,13902.053309119998,174.00276879000012,53007.8465508 2025-05-16,10:44:25.000,136,11119374,112125,0,1747392264,13902.012891259998,174.10145660999842,53007.86052504001 2025-05-16,10:44:26.000,136,11119332,112205,0,1747392265,13901.938791849992,174.1508005200012,53007.83257656001 2025-05-16,10:44:27.000,136,11119318,112285,0,1747392266,13901.965737090002,174.15784965000057,53007.8465508 2025-05-16,10:44:28.000,136,11119384,112005,0,1747392267,13901.952264469997,174.16489877999993,53007.790653840006 2025-05-16,10:44:29.000,136,11119377,112325,0,1747392268,13901.985946020002,174.20719356000336,53007.790653840006 2025-05-16,10:44:30.000,136,11119360,111965,0,1747392269,13902.006154950002,174.186046169998,53007.790653840006 2025-05-16,10:44:31.000,136,11119342,112045,0,1747392270,13901.979209709993,174.19309530000464,53007.73475688001 2025-05-16,10:44:32.000,136,11119335,112285,0,1747392271,13901.992682329997,174.22129182000208,53007.75571824 2025-05-16,10:44:33.000,136,11119360,112005,0,1747392272,13901.965737090002,174.19309530000464,53007.71379552001 2025-05-16,10:44:34.000,136,11119339,112325,0,1747392273,13901.979209709993,174.1508005200012,53007.7068084 2025-05-16,10:44:35.000,136,11119368,112245,0,1747392274,13901.952264469997,174.1367022600025,53007.69982128 2025-05-16,10:44:36.000,136,11119385,112325,0,1747392275,13902.012891259998,174.14375139000185,53007.671872800005 2025-05-16,10:44:37.000,136,11119338,112725,0,1747392276,13902.012891259998,174.1367022600025,53007.65789856 2025-05-16,10:44:38.000,136,11119339,111965,0,1747392277,13901.992682329997,174.15784965000057,53007.6369372 2025-05-16,10:44:39.000,136,11119365,112285,0,1747392278,13902.039836499993,174.1508005200012,53007.66488568001 2025-05-16,10:44:40.000,136,11119390,112245,0,1747392279,13902.107199599988,174.21424269000272,53007.622962960006 2025-05-16,10:44:41.000,136,11119298,112045,0,1747392280,13902.167826389988,174.27768486000423,53007.602001600004 2025-05-16,10:44:42.000,136,11119394,112325,0,1747392281,13902.228453179989,174.2988322500023,53007.622962960006 2025-05-16,10:44:43.000,136,11119287,112285,0,1747392282,13902.248662109989,174.3340778999991,53007.58104024 2025-05-16,10:44:44.000,136,11119402,112205,0,1747392283,13902.208244249989,174.3622744200038,53007.622962960006 2025-05-16,10:44:45.000,136,11119379,112245,0,1747392284,13902.221716869994,174.40456919999997,53007.602001600004 2025-05-16,10:44:46.000,136,11119305,112045,0,1747392285,13902.214980559998,174.4468639800034,53007.553091760004 2025-05-16,10:44:47.000,136,11119416,112165,0,1747392286,13902.248662109989,174.46096224000212,53007.553091760004 2025-05-16,10:44:48.000,136,11119387,112445,0,1747392287,13902.289079969989,174.53145354000299,53007.58802736 2025-05-16,10:44:49.000,136,11119298,112325,0,1747392288,13902.309288899989,174.6089939700032,53007.553091760004 2025-05-16,10:44:50.000,136,11119381,112485,0,1747392289,13902.275607349999,174.66538700999808,53007.574053120006 2025-05-16,10:44:51.000,136,11119338,111925,0,1747392290,13902.262134729994,174.65833787999873,53007.58104024 2025-05-16,10:44:52.000,136,11119354,112245,0,1747392291,13902.221716869994,174.66538700999808,53007.53911752 2025-05-16,10:44:53.000,136,11119346,112485,0,1747392292,13902.194771629998,174.66538700999808,53007.553091760004 2025-05-16,10:44:54.000,136,11119345,112085,0,1747392293,13902.140881149993,174.6089939700032,53007.602001600004 2025-05-16,10:44:55.000,136,11119307,112325,0,1747392294,13902.113935909998,174.52440441000363,53007.56007888 2025-05-16,10:44:56.000,136,11119365,112005,0,1747392295,13902.181299009993,174.48915875999955,53007.602001600004 2025-05-16,10:44:57.000,136,11119310,112445,0,1747392296,13902.194771629998,174.46801137000148,53007.58104024 2025-05-16,10:44:58.000,136,11119397,112365,0,1747392297,13902.194771629998,174.43981485000404,53007.51815616 2025-05-16,10:44:59.000,136,11119282,112205,0,1747392298,13902.208244249989,174.47506050000084,53007.53911752 2025-05-16,10:45:00.000,136,11119312,112205,0,1747392299,13902.167826389988,174.4962078899989,53007.48322056 2025-05-16,10:45:01.000,136,11119401,112245,0,1747392300,13902.093726979998,174.53850267000234,53007.51116904 2025-05-16,10:45:02.000,136,11119354,112285,0,1747392301,13902.154353769998,174.52440441000363,53007.4622592 2025-05-16,10:45:03.000,136,11119396,112485,0,1747392302,13902.167826389988,174.5455518000017,53007.48322056 2025-05-16,10:45:04.000,136,11119327,112405,0,1747392303,13902.174562699998,174.6301413600013,53007.46924632 2025-05-16,10:45:05.000,136,11119314,112325,0,1747392304,13902.188035319989,174.7288291799996,53007.42732360001 2025-05-16,10:45:06.000,136,11119390,112325,0,1747392305,13902.093726979998,174.84866439000325,53007.406362240006 2025-05-16,10:45:07.000,136,11119372,112325,0,1747392306,13902.093726979998,174.91915569000412,53007.42732360001 2025-05-16,10:45:08.000,136,11119398,112085,0,1747392307,13902.039836499993,174.91210656000476,53007.35745240001 2025-05-16,10:45:09.000,136,11119360,112325,0,1747392308,13901.945528160002,174.91915569000412,53007.32950392001 2025-05-16,10:45:10.000,136,11119338,112285,0,1747392309,13901.925319230002,174.84866439000325,53007.34347816 2025-05-16,10:45:11.000,136,11119345,112405,0,1747392310,13901.864692440002,174.79932048000046,53007.31552968 2025-05-16,10:45:12.000,136,11119380,112405,0,1747392311,13901.878165059992,174.77817309000238,53007.336491040005 2025-05-16,10:45:13.000,136,11119359,112205,0,1747392312,13901.871428749997,174.77817309000238,53007.24565848 2025-05-16,10:45:14.000,136,11119402,111965,0,1747392313,13901.891637679997,174.81341873999918,53007.25963272001 2025-05-16,10:45:15.000,136,11119339,112285,0,1747392314,13901.905110300002,174.79932048000046,53007.30155544 2025-05-16,10:45:17.000,136,11119383,112125,0,1747392316,13901.884901370002,174.82046786999854,53007.238671360006 2025-05-16,10:45:18.000,136,11119423,112205,0,1747392317,13901.804065650002,174.79932048000046,53007.23168424001 2025-05-16,10:45:19.000,136,11119379,112165,0,1747392318,13901.777120409992,174.81341873999918,53007.28059408001 2025-05-16,10:45:20.000,136,11119300,112365,0,1747392319,13901.709757309996,174.82046786999854,53007.24565848 2025-05-16,10:45:21.000,136,11119403,112245,0,1747392320,13901.62218528,174.7922713500011,53007.28059408001 2025-05-16,10:45:22.000,136,11119423,111885,0,1747392321,13901.527876939996,174.74997656999767,53007.266619840004 2025-05-16,10:45:23.000,136,11119365,112125,0,1747392322,13901.447041219995,174.74997656999767,53007.2526456 2025-05-16,10:45:24.000,136,11119326,112405,0,1747392323,13901.386414429995,174.7922713500011,53007.2526456 2025-05-16,10:45:25.000,136,11119344,112165,0,1747392324,13901.27189715999,174.78522222000174,53007.21072288001 2025-05-16,10:45:26.000,136,11119354,111685,0,1747392325,13901.25168822999,174.82046786999854,53007.16181304001 2025-05-16,10:45:27.000,136,11119368,112125,0,1747392326,13901.27189715999,174.84866439000325,53007.1827744 2025-05-16,10:45:28.000,136,11119324,111965,0,1747392327,13901.345996569995,174.86276265000197,53007.14085168001 2025-05-16,10:45:29.000,136,11119366,112085,0,1747392328,13901.345996569995,174.9544013400009,53007.11290320001 2025-05-16,10:45:30.000,136,11119346,112125,0,1747392329,13901.37294180999,175.07423655000457,53007.09194184001 2025-05-16,10:45:31.000,136,11119312,112045,0,1747392330,13901.39315073999,175.1870226300016,53007.050019120004 2025-05-16,10:45:32.000,136,11119397,112005,0,1747392331,13901.426832289995,175.27866132000054,53007.10591608 2025-05-16,10:45:33.000,136,11119372,112125,0,1747392332,13901.46051384,175.37030000999948,53007.04303200001 2025-05-16,10:45:34.000,136,11119397,112485,0,1747392333,13901.487459079995,175.3843982699982,53007.09194184001 2025-05-16,10:45:35.000,136,11119339,112565,0,1747392334,13901.507668009996,175.3843982699982,53007.09194184001 2025-05-16,10:45:36.000,136,11119304,112125,0,1747392335,13901.487459079995,175.3843982699982,53007.09194184001 2025-05-16,10:45:37.000,136,11119401,112245,0,1747392336,13901.628921589996,175.32800523000333,53007.04303200001 2025-05-16,10:45:38.000,136,11119380,112205,0,1747392337,13901.756911479992,175.3491526200014,53007.10591608 2025-05-16,10:45:39.000,136,11119397,111885,0,1747392338,13901.878165059992,175.37030000999948,53007.14085168001 2025-05-16,10:45:40.000,136,11119301,112405,0,1747392339,13902.012891259998,175.46193869999843,53007.12687744 2025-05-16,10:45:41.000,136,11119398,112085,0,1747392340,13902.073518049998,175.51128261000122,53007.13386456 2025-05-16,10:45:42.000,136,11119403,112405,0,1747392341,13902.113935909998,175.58882304000144,53007.17578728 2025-05-16,10:45:43.000,136,11119346,112165,0,1747392342,13902.147617459988,175.5958721700008,53007.23168424001 2025-05-16,10:45:44.000,136,11119378,112085,0,1747392343,13902.127408529988,175.63816695000423,53007.1827744 2025-05-16,10:45:45.000,136,11119324,112245,0,1747392344,13902.107199599988,175.62406868999824,53007.3225168 2025-05-16,10:45:46.000,136,11119379,112205,0,1747392345,13902.154353769998,175.60997042999952,53007.35745240001 2025-05-16,10:45:47.000,136,11119424,112485,0,1747392346,13902.140881149993,175.61701955999888,53007.37841376001 2025-05-16,10:45:48.000,136,11119318,112125,0,1747392347,13902.134144839998,175.67341260000103,53007.385400880004 2025-05-16,10:45:49.000,136,11119374,112285,0,1747392348,13902.134144839998,175.75800216000061,53007.37841376001 2025-05-16,10:45:50.000,136,11119325,112205,0,1747392349,13902.100463289993,175.8073460700034,53007.392388 2025-05-16,10:45:51.000,136,11119361,112285,0,1747392350,13901.999418639993,175.86373910999828,53007.434310720004 2025-05-16,10:45:52.000,136,11119374,112325,0,1747392351,13902.060045429993,175.94832866999786,53007.49020768 2025-05-16,10:45:53.000,136,11119344,112325,0,1747392352,13902.073518049998,176.0258690999981,53007.455272080006 2025-05-16,10:45:54.000,136,11119303,112005,0,1747392353,13902.073518049998,176.1386551800024,53007.41334936 2025-05-16,10:45:55.000,136,11119343,112285,0,1747392354,13901.999418639993,176.1879990899979,53007.44828496001 2025-05-16,10:45:56.000,136,11119357,112125,0,1747392355,13902.026363880002,176.19504822000454,53007.455272080006 2025-05-16,10:45:57.000,136,11119386,112205,0,1747392356,13901.965737090002,176.17390082999918,53007.46924632 2025-05-16,10:45:58.000,136,11119298,112365,0,1747392357,13901.925319230002,176.1386551800024,53007.46924632 2025-05-16,10:45:59.000,136,11119384,112245,0,1747392358,13901.871428749997,176.06816388000152,53007.455272080006 2025-05-16,10:46:00.000,136,11119374,112205,0,1747392359,13901.857956129992,176.00472171,53007.47623344001 2025-05-16,10:46:01.000,136,11119335,112205,0,1747392360,13901.918582919992,175.98357432000194,53007.44129784 2025-05-16,10:46:02.000,136,11119437,112325,0,1747392361,13902.012891259998,176.03291823000473,53007.47623344001 2025-05-16,10:46:03.000,136,11119311,112005,0,1747392362,13902.107199599988,176.06816388000152,53007.4622592 2025-05-16,10:46:04.000,136,11119395,112325,0,1747392363,13902.161090079993,176.12455692000367,53007.46924632 2025-05-16,10:46:05.000,136,11119288,112125,0,1747392364,13902.208244249989,176.16685169999982,53007.46924632 2025-05-16,10:46:06.000,136,11119324,112325,0,1747392365,13902.241925799994,176.1879990899979,53007.48322056 2025-05-16,10:46:07.000,136,11119394,111885,0,1747392366,13902.289079969989,176.2514412599994,53007.5321304 2025-05-16,10:46:08.000,136,11119329,112125,0,1747392367,13902.235189489998,176.35717821000435,53007.5321304 2025-05-16,10:46:09.000,136,11119349,112565,0,1747392368,13902.154353769998,176.462915160002,53007.56706600001 2025-05-16,10:46:10.000,136,11119401,112125,0,1747392369,13902.012891259998,176.56865210999968,53007.5321304 2025-05-16,10:46:11.000,136,11119346,112485,0,1747392370,13901.878165059992,176.61799602000247,53007.56007888 2025-05-16,10:46:12.000,136,11119419,112205,0,1747392371,13901.783856720001,176.73783122999885,53007.54610464001 2025-05-16,10:46:13.000,136,11119327,112125,0,1747392372,13901.689548379996,176.80127340000035,53007.49020768 2025-05-16,10:46:14.000,136,11119340,112165,0,1747392373,13901.608712659996,176.794224270001,53007.49020768 2025-05-16,10:46:15.000,136,11119383,112045,0,1747392374,13901.52114063,176.7589786200042,53007.48322056 2025-05-16,10:46:16.000,136,11119346,112085,0,1747392375,13901.53461324999,176.65324166999926,53007.51116904 2025-05-16,10:46:17.000,136,11119389,112325,0,1747392376,13901.60197635,176.6109468900031,53007.46924632 2025-05-16,10:46:18.000,136,11119300,112165,0,1747392377,13901.716493619992,176.51930820000416,53007.44129784 2025-05-16,10:46:19.000,136,11119416,112285,0,1747392378,13901.817538269992,176.46996429000137,53007.48322056 2025-05-16,10:46:20.000,136,11119408,112325,0,1747392379,13901.965737090002,176.5122590700048,53007.47623344001 2025-05-16,10:46:21.000,136,11119401,112445,0,1747392380,13902.120672219993,176.55455385000096,53007.49020768 2025-05-16,10:46:22.000,136,11119316,112165,0,1747392381,13902.221716869994,176.65324166999926,53007.504181920005 2025-05-16,10:46:23.000,136,11119319,112165,0,1747392382,13902.289079969989,176.7096347100014,53007.51116904 2025-05-16,10:46:24.000,136,11119375,112205,0,1747392383,13902.302552589994,176.78012601000228,53007.53911752 2025-05-16,10:46:25.000,136,11119365,112165,0,1747392384,13902.322761519994,176.81537165999907,53007.58802736 2025-05-16,10:46:26.000,136,11119331,112645,0,1747392385,13902.36991568999,176.87176470000122,53007.574053120006 2025-05-16,10:46:27.000,136,11119368,112285,0,1747392386,13902.39012461999,176.97045251999953,53007.574053120006 2025-05-16,10:46:28.000,136,11119317,112205,0,1747392387,13902.43727879,177.03389469000103,53007.61597584001 2025-05-16,10:46:29.000,136,11119396,112085,0,1747392388,13902.423806169994,177.17487729000277,53007.61597584001 2025-05-16,10:46:30.000,136,11119418,112205,0,1747392389,13902.41033354999,177.29471249999915,53007.602001600004 2025-05-16,10:46:31.000,136,11119316,112525,0,1747392390,13902.376651999999,177.48503901000367,53007.58104024 2025-05-16,10:46:32.000,136,11119373,111885,0,1747392391,13902.241925799994,177.68946377999964,53007.56007888 2025-05-16,10:46:33.000,136,11119297,112165,0,1747392392,13902.033100189998,177.8092989900033,53007.574053120006 2025-05-16,10:46:34.000,136,11119352,111965,0,1747392393,13901.857956129992,177.82339725000202,53007.58104024 2025-05-16,10:46:35.000,136,11119395,112325,0,1747392394,13901.689548379996,177.79520073000458,53007.56007888 2025-05-16,10:46:36.000,136,11119333,112285,0,1747392395,13901.588503729996,177.71061116999772,53007.56706600001 2025-05-16,10:46:37.000,136,11119341,112645,0,1747392396,13901.49419538999,177.61897247999877,53007.49719480001 2025-05-16,10:46:38.000,136,11119330,112285,0,1747392397,13901.5009317,177.54143204999855,53007.48322056 2025-05-16,10:46:39.000,136,11119379,112165,0,1747392398,13901.60197635,177.4497933599996,53007.5321304 2025-05-16,10:46:40.000,136,11119375,112085,0,1747392399,13901.682812070001,177.3863511899981,53007.504181920005 2025-05-16,10:46:41.000,136,11119321,112165,0,1747392400,13901.743438860001,177.37225292999938,53007.5321304 2025-05-16,10:46:42.000,136,11119319,112125,0,1747392401,13901.831010889997,177.35815467000066,53007.58802736 2025-05-16,10:46:43.000,136,11119341,112445,0,1747392402,13901.918582919992,177.3863511899981,53007.58802736 2025-05-16,10:46:44.000,136,11119373,112045,0,1747392403,13901.959000779992,177.34405641000194,53007.60898872 2025-05-16,10:46:45.000,136,11119413,112165,0,1747392404,13902.012891259998,177.36520380000002,53007.64392432001 2025-05-16,10:46:46.000,136,11119332,112405,0,1747392405,13902.093726979998,177.4145477100028,53007.64392432001 2025-05-16,10:46:47.000,136,11119346,112485,0,1747392406,13902.174562699998,177.47798988000432,53007.65091144 2025-05-16,10:46:48.000,136,11119331,112045,0,1747392407,13902.140881149993,177.61897247999877,53007.69283416001 2025-05-16,10:46:49.000,136,11119340,112445,0,1747392408,13902.161090079993,177.7458568200018,53007.67885992 2025-05-16,10:46:50.000,136,11119413,112045,0,1747392409,13902.140881149993,177.90093768000224,53007.73475688001 2025-05-16,10:46:51.000,136,11119356,112005,0,1747392410,13902.086990669988,178.07716593000077,53007.720782640004 2025-05-16,10:46:52.000,136,11119323,112245,0,1747392411,13902.033100189998,178.16880461999972,53007.7068084 2025-05-16,10:46:53.000,136,11119330,112325,0,1747392412,13901.992682329997,178.2392959200006,53007.69982128 2025-05-16,10:46:54.000,136,11119387,112125,0,1747392413,13901.918582919992,178.3027380900021,53007.741744000006 2025-05-16,10:46:55.000,136,11119414,111965,0,1747392414,13901.878165059992,178.3027380900021,53007.72776976 2025-05-16,10:46:56.000,136,11119378,112405,0,1747392415,13901.790593029997,178.24634504999995,53007.790653840006 2025-05-16,10:46:57.000,136,11119333,112165,0,1747392416,13901.790593029997,178.19700114000443,53007.78366672001 2025-05-16,10:46:58.000,136,11119357,112245,0,1747392417,13901.844483510002,178.19700114000443,53007.769692480004 2025-05-16,10:46:59.000,136,11119339,112125,0,1747392418,13901.884901370002,178.19700114000443,53007.769692480004 2025-05-16,10:47:00.000,136,11119378,112245,0,1747392419,13901.871428749997,178.2392959200006,53007.720782640004 2025-05-16,10:47:01.000,136,11119313,112085,0,1747392420,13901.891637679997,178.3027380900021,53007.7766796 2025-05-16,10:47:02.000,136,11119358,112045,0,1747392421,13901.985946020002,178.35208200000488,53007.73475688001 2025-05-16,10:47:03.000,136,11119418,112045,0,1747392422,13902.086990669988,178.44372069000383,53007.81860232 2025-05-16,10:47:04.000,136,11119290,112165,0,1747392423,13902.181299009993,178.47896634000062,53007.78366672001 2025-05-16,10:47:05.000,136,11119416,112285,0,1747392424,13902.275607349999,178.5635559000002,53007.86751216 2025-05-16,10:47:06.000,136,11119403,112205,0,1747392425,13902.295816279999,178.63404720000108,53007.909434880006 2025-05-16,10:47:07.000,136,11119372,112405,0,1747392426,13902.383388309994,178.72568589000002,53007.90244776001 2025-05-16,10:47:08.000,136,11119322,112165,0,1747392427,13902.376651999999,178.72568589000002,53007.86751216 2025-05-16,10:47:09.000,136,11119363,112205,0,1747392428,13902.376651999999,178.73978414999874,53007.8465508 2025-05-16,10:47:10.000,136,11119414,111965,0,1747392429,13902.39012461999,178.73273501999938,53007.92340912 2025-05-16,10:47:11.000,136,11119386,112205,0,1747392430,13902.45748772,178.69044024000323,53007.916422 2025-05-16,10:47:12.000,136,11119350,112205,0,1747392431,13902.504641889995,178.69044024000323,53007.958344720006 2025-05-16,10:47:13.000,136,11119355,112285,0,1747392432,13902.545059749995,178.6974893700026,53007.90244776001 2025-05-16,10:47:14.000,136,11119309,112325,0,1747392433,13902.5787413,178.68339111000387,53007.937383360004 2025-05-16,10:47:15.000,136,11119424,112285,0,1747392434,13902.63263177999,178.69044024000323,53007.99328032 2025-05-16,10:47:16.000,136,11119362,112325,0,1747392435,13902.61242284999,178.65519458999916,53007.96533184 2025-05-16,10:47:17.000,136,11119361,112205,0,1747392436,13902.59895023,178.59175241999765,53007.94437048 2025-05-16,10:47:18.000,136,11119365,112085,0,1747392437,13902.61915916,178.50716285999806,53007.958344720006 2025-05-16,10:47:19.000,136,11119350,112205,0,1747392438,13902.686522259995,178.40847503999976,53007.95135760001 2025-05-16,10:47:20.000,136,11119363,112325,0,1747392439,13902.69999488,178.42257329999848,53007.95135760001 2025-05-16,10:47:21.000,136,11119376,112205,0,1747392440,13902.814512149991,178.38027852000232,53008.01424168 2025-05-16,10:47:22.000,136,11119355,112085,0,1747392441,13902.807775839996,178.39437678000104,53008.00026744001 2025-05-16,10:47:23.000,136,11119392,111965,0,1747392442,13902.80103953,178.42257329999848,53008.00026744001 2025-05-16,10:47:24.000,136,11119359,112085,0,1747392443,13902.726940119996,178.39437678000104,53008.007254560005 2025-05-16,10:47:25.000,136,11119394,112205,0,1747392444,13902.726940119996,178.37322939000296,53008.02821592001 2025-05-16,10:47:26.000,136,11119329,112325,0,1747392445,13902.794303219991,178.41552416999912,53008.0911 2025-05-16,10:47:27.000,136,11119349,112165,0,1747392446,13902.84145739,178.45781895000255,53008.07013864001 2025-05-16,10:47:28.000,136,11119388,112085,0,1747392447,13902.962710970001,178.53535938000277,53008.04917728001 2025-05-16,10:47:29.000,136,11119382,112365,0,1747392448,13903.030074069997,178.5635559000002,53008.07013864001 2025-05-16,10:47:30.000,136,11119431,112325,0,1747392449,13903.117646099992,178.61994894000236,53008.0911 2025-05-16,10:47:31.000,136,11119357,112285,0,1747392450,13903.151327649997,178.63404720000108,53008.14000984 2025-05-16,10:47:32.000,136,11119347,112325,0,1747392451,13903.185009200002,178.64109633000044,53008.126035600006 2025-05-16,10:47:33.000,136,11119402,112245,0,1747392452,13903.232163369998,178.61994894000236,53008.1609712 2025-05-16,10:47:34.000,136,11119399,111965,0,1747392453,13903.286053849988,178.60585068000364,53008.20988104 2025-05-16,10:47:35.000,136,11119423,112085,0,1747392454,13903.360153259993,178.57060502999957,53008.2308424 2025-05-16,10:47:36.000,136,11119354,111965,0,1747392455,13903.407307429989,178.55650677000085,53008.223855280004 2025-05-16,10:47:37.000,136,11119346,112325,0,1747392456,13903.461197909994,178.60585068000364,53008.25180376 2025-05-16,10:47:38.000,136,11119320,112205,0,1747392457,13903.494879459999,178.70453850000195,53008.31468784001 2025-05-16,10:47:39.000,136,11119390,112365,0,1747392458,13903.474670529999,178.7609315400041,53008.34962344 2025-05-16,10:47:40.000,136,11119412,112325,0,1747392459,13903.494879459999,178.8102754499996,53008.33564920001 2025-05-16,10:47:41.000,136,11119431,112165,0,1747392460,13903.447725289989,178.8102754499996,53008.412507520006 2025-05-16,10:47:42.000,136,11119357,112085,0,1747392461,13903.387098499988,178.85257023000304,53008.3705848 2025-05-16,10:47:43.000,136,11119355,112325,0,1747392462,13903.333208019998,178.8596193600024,53008.41949464 2025-05-16,10:47:44.000,136,11119386,112165,0,1747392463,13903.265844920003,178.88076675000048,53008.44744312 2025-05-16,10:47:45.000,136,11119400,112165,0,1747392464,13903.259108609993,178.90191413999855,53008.50334008001 2025-05-16,10:47:46.000,136,11119331,112165,0,1747392465,13903.232163369998,178.93715979000262,53008.4753916 2025-05-16,10:47:47.000,136,11119299,112285,0,1747392466,13903.252372299998,178.96535631000006,53008.440456000004 2025-05-16,10:47:48.000,136,11119374,111965,0,1747392467,13903.272581229998,178.97240543999942,53008.42648176 2025-05-16,10:47:49.000,136,11119296,112005,0,1747392468,13903.245635990002,178.94420892000198,53008.45443024001 2025-05-16,10:47:50.000,136,11119397,112485,0,1747392469,13903.252372299998,178.97945456999878,53008.53128856001 2025-05-16,10:47:51.000,136,11119398,112285,0,1747392470,13903.306262779988,178.96535631000006,53008.48936584 2025-05-16,10:47:52.000,136,11119368,112125,0,1747392471,13903.286053849988,178.9583071800007,53008.42648176 2025-05-16,10:47:53.000,136,11119324,112565,0,1747392472,13903.299526469993,178.95125805000134,53008.510327200005 2025-05-16,10:47:54.000,136,11119375,112165,0,1747392473,13903.265844920003,179.00060196000413,53008.50334008001 2025-05-16,10:47:55.000,136,11119424,112525,0,1747392474,13903.272581229998,179.01470022000285,53008.50334008001 2025-05-16,10:47:56.000,136,11119316,112445,0,1747392475,13903.238899679993,179.09224065000308,53008.5452628 2025-05-16,10:47:57.000,136,11119391,112325,0,1747392476,13903.171536579997,179.12748629999987,53008.52430144 2025-05-16,10:47:58.000,136,11119320,112205,0,1747392477,13903.110909789997,179.2050267300001,53008.5452628 2025-05-16,10:47:59.000,136,11119358,112125,0,1747392478,13903.036810379992,179.2332232500048,53008.48936584 2025-05-16,10:48:00.000,136,11119363,112285,0,1747392479,13903.057019309992,179.31076367999776,53008.44744312 2025-05-16,10:48:01.000,136,11119403,112245,0,1747392480,13903.083964550002,179.40945150000334,53008.42648176 2025-05-16,10:48:02.000,136,11119343,112365,0,1747392481,13903.124382410002,179.50813932000165,53008.412507520006 2025-05-16,10:48:03.000,136,11119350,112405,0,1747392482,13903.137855029992,179.55748323000444,53008.4753916 2025-05-16,10:48:04.000,136,11119360,112165,0,1747392483,13903.117646099992,179.59272888000123,53008.461417360006 2025-05-16,10:48:05.000,136,11119339,112245,0,1747392484,13903.151327649997,179.62092539999867,53008.37757192 2025-05-16,10:48:06.000,136,11119371,112325,0,1747392485,13903.137855029992,179.6138762699993,53008.40552040001 2025-05-16,10:48:07.000,136,11119348,112045,0,1747392486,13903.158063959992,179.5997780100006,53008.44744312 2025-05-16,10:48:08.000,136,11119345,112165,0,1747392487,13903.158063959992,179.53633583999908,53008.46840448 2025-05-16,10:48:09.000,136,11119311,112085,0,1747392488,13903.205218130002,179.47289367000485,53008.50334008001 2025-05-16,10:48:10.000,136,11119411,112165,0,1747392489,13903.319735399993,179.47289367000485,53008.412507520006 2025-05-16,10:48:11.000,136,11119286,112325,0,1747392490,13903.360153259993,179.40945150000334,53008.43346888001 2025-05-16,10:48:12.000,136,11119377,112085,0,1747392491,13903.461197909994,179.43764802000078,53008.45443024001 2025-05-16,10:48:13.000,136,11119412,112365,0,1747392492,13903.56897886999,179.45879540999886,53008.51731432 2025-05-16,10:48:14.000,136,11119321,112045,0,1747392493,13903.58918779999,179.46584453999822,53008.510327200005 2025-05-16,10:48:15.000,136,11119432,112245,0,1747392494,13903.663287209994,179.515188450001,53008.53827568 2025-05-16,10:48:16.000,136,11119368,111925,0,1747392495,13903.69696876,179.47289367000485,53008.53128856001 2025-05-16,10:48:17.000,136,11119303,112125,0,1747392496,13903.67002351999,179.46584453999822,53008.5452628 2025-05-16,10:48:18.000,136,11119339,112165,0,1747392497,13903.663287209994,179.39535324000462,53008.559237040005 2025-05-16,10:48:19.000,136,11119387,112165,0,1747392498,13903.67002351999,179.39535324000462,53008.559237040005 2025-05-16,10:48:20.000,136,11119329,112085,0,1747392499,13903.73065030999,179.44469715000014,53008.56622416 2025-05-16,10:48:21.000,136,11119296,112325,0,1747392500,13903.73065030999,179.4165006300027,53008.615134 2025-05-16,10:48:22.000,136,11119342,112445,0,1747392501,13903.744122929995,179.53633583999908,53008.580198400006 2025-05-16,10:48:23.000,136,11119328,111925,0,1747392502,13903.744122929995,179.54338496999844,53008.580198400006 2025-05-16,10:48:24.000,136,11119402,112205,0,1747392503,13903.71717769,179.62092539999867,53008.58718552 2025-05-16,10:48:25.000,136,11119326,112365,0,1747392504,13903.6565509,179.6632201800021,53008.608146880004 2025-05-16,10:48:26.000,136,11119297,112285,0,1747392505,13903.63634197,179.6632201800021,53008.60115976001 2025-05-16,10:48:27.000,136,11119364,112125,0,1747392506,13903.595924109999,179.62797452999803,53008.65006960001 2025-05-16,10:48:28.000,136,11119382,112085,0,1747392507,13903.63634197,179.63502366000466,53008.63609536 2025-05-16,10:48:29.000,136,11119385,112125,0,1747392508,13903.67675983,179.59272888000123,53008.67103096001 2025-05-16,10:48:30.000,136,11119358,112125,0,1747392509,13903.73065030999,179.63502366000466,53008.678018080005 2025-05-16,10:48:31.000,136,11119344,112165,0,1747392510,13903.804749719995,179.6632201800021,53008.69897944001 2025-05-16,10:48:32.000,136,11119403,112285,0,1747392511,13903.905794369995,179.7125640900049,53008.70596656 2025-05-16,10:48:33.000,136,11119309,112125,0,1747392512,13903.91926699,179.7266623500036,53008.69199232 2025-05-16,10:48:34.000,136,11119316,112165,0,1747392513,13903.91926699,179.67731844000082,53008.71295368 2025-05-16,10:48:35.000,136,11119343,112165,0,1747392514,13903.95294853999,179.67731844000082,53008.78282488 2025-05-16,10:48:36.000,136,11119295,112325,0,1747392515,13903.91253067999,179.68436757000018,53008.81077336 2025-05-16,10:48:37.000,136,11119413,112085,0,1747392516,13903.95968485,179.69141669999954,53008.80378624 2025-05-16,10:48:38.000,136,11119347,112325,0,1747392517,13904.013575329991,179.74076061000233,53008.88064456 2025-05-16,10:48:39.000,136,11119306,112165,0,1747392518,13904.033784259991,179.76895712999976,53008.90160592 2025-05-16,10:48:40.000,136,11119406,112285,0,1747392519,13904.047256879996,179.79010451999784,53008.90859304001 2025-05-16,10:48:41.000,136,11119305,111925,0,1747392520,13904.006839019996,179.78305538999848,53008.90160592 2025-05-16,10:48:42.000,136,11119399,112085,0,1747392521,13903.986630089996,179.79715365000447,53008.95051576 2025-05-16,10:48:43.000,136,11119309,111885,0,1747392522,13903.993366399991,179.79715365000447,53008.98545136001 2025-05-16,10:48:44.000,136,11119374,112125,0,1747392523,13903.97989378,179.88174321000406,53008.943528640004 2025-05-16,10:48:45.000,136,11119325,112165,0,1747392524,13903.993366399991,180.04387320000387,53008.97147712 2025-05-16,10:48:46.000,136,11119317,112325,0,1747392525,13903.93273960999,180.26239622999856,53009.02737408 2025-05-16,10:48:47.000,136,11119304,112085,0,1747392526,13903.83843127,180.45272274000308,53008.95051576 2025-05-16,10:48:48.000,136,11119356,112285,0,1747392527,13903.79801341,180.65714750999905,53008.98545136001 2025-05-16,10:48:49.000,136,11119384,112485,0,1747392528,13903.75085923999,180.73468793999928,53009.013399840005 2025-05-16,10:48:50.000,136,11119321,111845,0,1747392529,13903.723913999995,180.6782949000044,53009.02737408 2025-05-16,10:48:51.000,136,11119347,112205,0,1747392530,13903.75085923999,180.6148527300029,53009.0692968 2025-05-16,10:48:52.000,136,11119379,112245,0,1747392531,13903.75085923999,180.58665620999818,53009.02737408 2025-05-16,10:48:53.000,136,11119421,112165,0,1747392532,13903.79801341,180.6148527300029,53009.062309680005 2025-05-16,10:48:54.000,136,11119340,112045,0,1747392533,13903.824958649995,180.65714750999905,53009.09025816 2025-05-16,10:48:55.000,136,11119330,112005,0,1747392534,13903.81822234,180.72058968000056,53009.132180880006 2025-05-16,10:48:56.000,136,11119428,112085,0,1747392535,13903.83169495999,180.72058968000056,53009.17410360001 2025-05-16,10:48:57.000,136,11119373,112325,0,1747392536,13903.784540789995,180.70649142000184,53009.14615512 2025-05-16,10:48:58.000,136,11119385,112125,0,1747392537,13903.804749719995,180.65714750999905,53009.17410360001 2025-05-16,10:48:59.000,136,11119370,112245,0,1747392538,13903.865376509995,180.6289509900016,53009.16711648 2025-05-16,10:49:00.000,136,11119386,112125,0,1747392539,13903.93273960999,180.67124576999777,53009.24397480001 2025-05-16,10:49:01.000,136,11119349,112565,0,1747392540,13903.97989378,180.73468793999928,53009.26493616 2025-05-16,10:49:02.000,136,11119381,112085,0,1747392541,13904.0607295,180.81927749999886,53009.32083312001 2025-05-16,10:49:03.000,136,11119407,112205,0,1747392542,13904.080938430001,180.93206358000316,53009.32083312001 2025-05-16,10:49:04.000,136,11119357,112205,0,1747392543,13904.107883669996,181.0730461800049,53009.348781600005 2025-05-16,10:49:05.000,136,11119269,112165,0,1747392544,13904.053993189991,181.1717340000032,53009.43262704 2025-05-16,10:49:06.000,136,11119319,111885,0,1747392545,13904.006839019996,181.31271659999766,53009.42563992 2025-05-16,10:49:07.000,136,11119323,112005,0,1747392546,13903.926003299996,181.39025702999788,53009.397691440005 2025-05-16,10:49:08.000,136,11119412,112205,0,1747392547,13903.87211281999,181.43960094000067,53009.43961416001 2025-05-16,10:49:09.000,136,11119362,112245,0,1747392548,13903.83843127,181.51009224000154,53009.49551112 2025-05-16,10:49:10.000,136,11119375,112165,0,1747392549,13903.845167579995,181.55943615000433,53009.516472480005 2025-05-16,10:49:11.000,136,11119336,112205,0,1747392550,13903.81148602999,181.60173093000049,53009.50249824 2025-05-16,10:49:12.000,136,11119428,112165,0,1747392551,13903.71044137999,181.70746787999815,53009.55140808 2025-05-16,10:49:13.000,136,11119372,112165,0,1747392552,13903.643078279994,181.70746787999815,53009.55839520001 2025-05-16,10:49:14.000,136,11119366,111965,0,1747392553,13903.60939672999,181.7286152700035,53009.60031792 2025-05-16,10:49:15.000,136,11119341,112205,0,1747392554,13903.62960565999,181.6792713600007,53009.64922776 2025-05-16,10:49:16.000,136,11119352,112005,0,1747392555,13903.62960565999,181.59468180000113,53009.65621488001 2025-05-16,10:49:17.000,136,11119386,112205,0,1747392556,13903.663287209994,181.55943615000433,53009.60031792 2025-05-16,10:49:18.000,136,11119399,112245,0,1747392557,13903.73738662,181.55943615000433,53009.69115048 2025-05-16,10:49:19.000,136,11119316,112245,0,1747392558,13903.83169495999,181.60173093000049,53009.72608608001 2025-05-16,10:49:20.000,136,11119314,112285,0,1747392559,13903.905794369995,181.64402571000392,53009.7680088 2025-05-16,10:49:21.000,136,11119348,112445,0,1747392560,13904.047256879996,181.73566440000286,53009.78897016 2025-05-16,10:49:22.000,136,11119363,112325,0,1747392561,13904.033784259991,181.8132048300031,53009.86582848 2025-05-16,10:49:23.000,136,11119379,112365,0,1747392562,13903.97989378,181.9259909100001,53009.92871256 2025-05-16,10:49:24.000,136,11119380,112085,0,1747392563,13903.97989378,182.0105804699997,53009.93569968 2025-05-16,10:49:25.000,136,11119361,112045,0,1747392564,13903.97315746999,182.13041568000335,53009.970635280006 2025-05-16,10:49:26.000,136,11119348,112245,0,1747392565,13903.95294853999,182.24320176000037,53010.04050648001 2025-05-16,10:49:27.000,136,11119294,112365,0,1747392566,13903.87884913,182.21500524000294,53010.03351936 2025-05-16,10:49:28.000,136,11119420,112205,0,1747392567,13903.87884913,182.22910350000166,53010.0474936 2025-05-16,10:49:29.000,136,11119385,112285,0,1747392568,13903.89905806,182.2220543700023,53010.08242920001 2025-05-16,10:49:30.000,136,11119348,112205,0,1747392569,13903.87211281999,182.20795611000358,53010.13133904001 2025-05-16,10:49:31.000,136,11119407,112325,0,1747392570,13903.81822234,182.21500524000294,53010.117364800004 2025-05-16,10:49:32.000,136,11119337,112085,0,1747392571,13903.83169495999,182.17975958999887,53010.12435192 2025-05-16,10:49:33.000,136,11119387,112165,0,1747392572,13903.91253067999,182.1586122000008,53010.187236000005 2025-05-16,10:49:34.000,136,11119320,112165,0,1747392573,13903.97315746999,182.14451394000207,53010.20819736001 2025-05-16,10:49:35.000,136,11119312,112285,0,1747392574,13904.067465809996,182.14451394000207,53010.22915872001 2025-05-16,10:49:36.000,136,11119372,111965,0,1747392575,13904.188719389997,182.1727104599995,53010.2920428 2025-05-16,10:49:37.000,136,11119396,112405,0,1747392576,13904.330181899997,182.2573000199991,53010.33396552 2025-05-16,10:49:38.000,136,11119374,112285,0,1747392577,13904.437962859993,182.34188957999868,53010.43877232 2025-05-16,10:49:39.000,136,11119382,112405,0,1747392578,13904.552480129998,182.34893870999804,53010.5016564 2025-05-16,10:49:40.000,136,11119368,112205,0,1747392579,13904.565952749988,182.3700861000034,53010.536592 2025-05-16,10:49:41.000,136,11119317,112165,0,1747392580,13904.586161679988,182.3841843600021,53010.571527600005 2025-05-16,10:49:42.000,136,11119402,112125,0,1747392581,13904.646788469989,182.4335282700049,53010.57851472 2025-05-16,10:49:43.000,136,11119393,112365,0,1747392582,13904.687206329989,182.5322160900032,53010.70428288 2025-05-16,10:49:44.000,136,11119358,112365,0,1747392583,13904.680470019994,182.62385478000215,53010.690308640005 2025-05-16,10:49:45.000,136,11119400,111965,0,1747392584,13904.640052159994,182.6661495599983,53010.75319272001 2025-05-16,10:49:46.000,136,11119395,112005,0,1747392585,13904.559216439993,182.70844434000173,53010.80210256001 2025-05-16,10:49:47.000,136,11119372,112205,0,1747392586,13904.532271199998,182.74368998999853,53010.87896088001 2025-05-16,10:49:48.000,136,11119309,112125,0,1747392587,13904.498589649993,182.80713216000004,53010.96979344001 2025-05-16,10:49:49.000,136,11119295,112125,0,1747392588,13904.539007509993,182.82123041999876,53011.025690400005 2025-05-16,10:49:50.000,136,11119277,112605,0,1747392589,13904.525534889988,182.82123041999876,53011.01171616 2025-05-16,10:49:51.000,136,11119391,112205,0,1747392590,13904.545743819988,182.82123041999876,53011.01171616 2025-05-16,10:49:52.000,136,11119343,112165,0,1747392591,13904.525534889988,182.82123041999876,53011.11652296001 2025-05-16,10:49:53.000,136,11119366,112525,0,1747392592,13904.525534889988,182.82123041999876,53011.13748432001 2025-05-16,10:49:54.000,136,11119349,112165,0,1747392593,13904.512062269998,182.84942694000347,53011.17940704 2025-05-16,10:49:55.000,136,11119372,112125,0,1747392594,13904.505325959988,182.89172171999962,53011.24927824 2025-05-16,10:49:56.000,136,11119386,112285,0,1747392595,13904.518798579993,182.94811476000177,53011.22831688 2025-05-16,10:49:57.000,136,11119318,111965,0,1747392596,13904.458171789993,182.9622130200005,53011.312162320006 2025-05-16,10:49:58.000,136,11119363,112085,0,1747392597,13904.424490240002,182.95516389000113,53011.33312368001 2025-05-16,10:49:59.000,136,11119379,112205,0,1747392598,13904.471644409998,182.95516389000113,53011.38203352001 2025-05-16,10:50:00.000,136,11119319,112245,0,1747392599,13904.586161679988,182.96926214999985,53011.40299488001 2025-05-16,10:50:01.000,136,11119375,112125,0,1747392600,13904.619843229993,183.025655190002,53011.47286608001 2025-05-16,10:50:02.000,136,11119310,111885,0,1747392601,13904.640052159994,183.13139213999966,53011.48684032 2025-05-16,10:50:03.000,136,11119376,112325,0,1747392602,13904.559216439993,183.1877851800018,53011.56369864 2025-05-16,10:50:04.000,136,11119363,112125,0,1747392603,13904.505325959988,183.2371290900046,53011.528763040005 2025-05-16,10:50:05.000,136,11119354,112045,0,1747392604,13904.458171789993,183.26532561000204,53011.60562136 2025-05-16,10:50:06.000,136,11119315,112245,0,1747392605,13904.397544999993,183.2723747400014,53011.577672880005 2025-05-16,10:50:07.000,136,11119323,112045,0,1747392606,13904.411017619997,183.29352212999947,53011.63356984 2025-05-16,10:50:08.000,136,11119399,112205,0,1747392607,13904.444699170002,183.3358169100029,53011.60562136 2025-05-16,10:50:09.000,136,11119366,112365,0,1747392608,13904.417753929993,183.36401343000034,53011.64055696001 2025-05-16,10:50:10.000,136,11119399,112165,0,1747392609,13904.471644409998,183.3992590800044,53011.6545312 2025-05-16,10:50:11.000,136,11119356,112285,0,1747392610,13904.485117030003,183.44155386000057,53011.68247968 2025-05-16,10:50:12.000,136,11119360,112125,0,1747392611,13904.505325959988,183.469750379998,53011.68946680001 2025-05-16,10:50:13.000,136,11119402,112165,0,1747392612,13904.525534889988,183.45565211999929,53011.759337999996 2025-05-16,10:50:14.000,136,11119324,112365,0,1747392613,13904.518798579993,183.47679951000464,53011.76632512001 2025-05-16,10:50:15.000,136,11119399,111925,0,1747392614,13904.559216439993,183.46270124999864,53011.80824784001 2025-05-16,10:50:16.000,136,11119338,112165,0,1747392615,13904.592897989998,183.49089777000336,53011.76632512001 2025-05-16,10:50:17.000,136,11119284,112325,0,1747392616,13904.565952749988,183.5331925499995,53011.78728648001 2025-05-16,10:50:18.000,136,11119345,112125,0,1747392617,13904.572689059998,183.58958559000166,53011.80824784001 2025-05-16,10:50:19.000,136,11119401,112205,0,1747392618,13904.565952749988,183.6459786300038,53011.82222208 2025-05-16,10:50:20.000,136,11119421,112365,0,1747392619,13904.525534889988,183.6671260200019,53011.864144800005 2025-05-16,10:50:21.000,136,11119378,112205,0,1747392620,13904.552480129998,183.65302776000317,53011.927028879996 2025-05-16,10:50:22.000,136,11119339,112325,0,1747392621,13904.478380719993,183.61073297999974,53011.95497736001 2025-05-16,10:50:23.000,136,11119359,112325,0,1747392622,13904.444699170002,183.63892950000445,53011.90606752001 2025-05-16,10:50:24.000,136,11119359,112045,0,1747392623,13904.390808689997,183.6671260200019,53011.97593872001 2025-05-16,10:50:25.000,136,11119377,112045,0,1747392624,13904.404281310002,183.72351906000404,53011.93401600001 2025-05-16,10:50:26.000,136,11119387,112165,0,1747392625,13904.330181899997,183.75171558000147,53011.99690008 2025-05-16,10:50:27.000,136,11119349,112405,0,1747392626,13904.262818800002,183.80810862000362,53012.04580992 2025-05-16,10:50:28.000,136,11119347,112125,0,1747392627,13904.181983080001,183.84335427000042,53012.01786144 2025-05-16,10:50:29.000,136,11119365,112165,0,1747392628,13904.215664629992,183.89974731000257,53012.02484856001 2025-05-16,10:50:30.000,136,11119404,112165,0,1747392629,13904.208928319997,183.92794383,53012.00388720001 2025-05-16,10:50:31.000,136,11119396,112165,0,1747392630,13904.222400940002,183.9772877400028,53012.01786144 2025-05-16,10:50:32.000,136,11119400,112045,0,1747392631,13904.222400940002,184.0759755600011,53011.982925840006 2025-05-16,10:50:33.000,136,11119344,112365,0,1747392632,13904.262818800002,184.15351599000132,53012.01087432 2025-05-16,10:50:34.000,136,11119396,112245,0,1747392633,13904.229137249997,184.2240072900022,53012.00388720001 2025-05-16,10:50:35.000,136,11119384,112045,0,1747392634,13904.134828909991,184.30154772000242,53012.00388720001 2025-05-16,10:50:36.000,136,11119326,111965,0,1747392635,13903.993366399991,184.37908815000264,53012.01087432 2025-05-16,10:50:37.000,136,11119403,112405,0,1747392636,13903.87211281999,184.41433379999944,53012.05978416 2025-05-16,10:50:38.000,136,11119379,112205,0,1747392637,13903.83169495999,184.42843205999816,53012.080745520005 2025-05-16,10:50:39.000,136,11119325,112085,0,1747392638,13903.784540789995,184.51302161999774,53012.02484856001 2025-05-16,10:50:40.000,136,11119373,112245,0,1747392639,13903.75085923999,184.56236553000053,53012.07375840001 2025-05-16,10:50:41.000,136,11119393,112165,0,1747392640,13903.723913999995,184.61875857000268,53012.0388228 2025-05-16,10:50:42.000,136,11119394,112605,0,1747392641,13903.62960565999,184.66105334999884,53011.99690008 2025-05-16,10:50:43.000,136,11119323,111885,0,1747392642,13903.582451489994,184.6822007400042,53012.031835680005 2025-05-16,10:50:44.000,136,11119300,112165,0,1747392643,13903.528561009989,184.61170944000332,53011.99690008 2025-05-16,10:50:45.000,136,11119351,112565,0,1747392644,13903.494879459999,184.66105334999884,53012.04580992 2025-05-16,10:50:46.000,136,11119404,112205,0,1747392645,13903.427516359989,184.6681024799982,53012.01087432 2025-05-16,10:50:47.000,136,11119387,112565,0,1747392646,13903.407307429989,184.70334813000227,53011.961964480004 2025-05-16,10:50:48.000,136,11119405,112405,0,1747392647,13903.319735399993,184.75269203999778,53011.9689516 2025-05-16,10:50:49.000,136,11119340,112125,0,1747392648,13903.238899679993,184.82318333999865,53011.9689516 2025-05-16,10:50:50.000,136,11119338,112125,0,1747392649,13903.117646099992,184.85137986000336,53011.927028879996 2025-05-16,10:50:51.000,136,11119408,112005,0,1747392650,13903.016601449992,184.85137986000336,53011.927028879996 2025-05-16,10:50:52.000,136,11119396,112125,0,1747392651,13902.976183589992,184.87252725000144,53011.90606752001 2025-05-16,10:50:53.000,136,11119354,112165,0,1747392652,13902.955974659992,184.91482203000487,53011.864144800005 2025-05-16,10:50:54.000,136,11119370,112285,0,1747392653,13902.881875250001,184.95711681000103,53011.84318344 2025-05-16,10:50:55.000,136,11119403,112165,0,1747392654,13902.888611559996,184.95006768000167,53011.80824784001 2025-05-16,10:50:56.000,136,11119310,112325,0,1747392655,13902.794303219991,184.99941159000446,53011.80824784001 2025-05-16,10:50:57.000,136,11119417,112085,0,1747392656,13902.646104399995,184.99236245999782,53011.759337999996 2025-05-16,10:50:58.000,136,11119345,111805,0,1747392657,13902.524850819995,185.0276081100019,53011.78728648001 2025-05-16,10:50:59.000,136,11119394,111885,0,1747392658,13902.45748772,185.0628537599987,53011.80824784001 2025-05-16,10:51:00.000,136,11119381,112005,0,1747392659,13902.45748772,185.0417063700006,53011.794273600004 2025-05-16,10:51:01.000,136,11119342,112165,0,1747392660,13902.403597239994,185.1262959300002,53011.78728648001 2025-05-16,10:51:02.000,136,11119391,112365,0,1747392661,13902.302552589994,185.26022940000257,53011.80126072 2025-05-16,10:51:03.000,136,11119403,112645,0,1747392662,13902.255398419999,185.42235939000238,53011.76632512001 2025-05-16,10:51:04.000,136,11119349,112125,0,1747392663,13902.127408529988,185.55629286000476,53011.696453920005 2025-05-16,10:51:05.000,136,11119373,112125,0,1747392664,13902.026363880002,185.61268589999963,53011.7244024 2025-05-16,10:51:06.000,136,11119358,112405,0,1747392665,13901.945528160002,185.6479315500037,53011.7244024 2025-05-16,10:51:07.000,136,11119330,112125,0,1747392666,13901.857956129992,185.60563677000027,53011.70344104 2025-05-16,10:51:08.000,136,11119416,112485,0,1747392667,13901.810801959997,185.47875243000453,53011.745363760005 2025-05-16,10:51:09.000,136,11119420,112125,0,1747392668,13901.824274580002,185.35186809000152,53011.745363760005 2025-05-16,10:51:10.000,136,11119423,111965,0,1747392669,13901.817538269992,185.24613114000385,53011.696453920005 2025-05-16,10:51:11.000,136,11119317,112125,0,1747392670,13901.905110300002,185.21793461999914,53011.696453920005 2025-05-16,10:51:12.000,136,11119382,112125,0,1747392671,13901.959000779992,185.16859071000363,53011.68247968 2025-05-16,10:51:13.000,136,11119390,112285,0,1747392672,13902.073518049998,185.1544924500049,53011.745363760005 2025-05-16,10:51:14.000,136,11119320,112205,0,1747392673,13902.147617459988,185.13334505999956,53011.70344104 2025-05-16,10:51:15.000,136,11119398,111965,0,1747392674,13902.073518049998,185.21793461999914,53011.75235088 2025-05-16,10:51:16.000,136,11119360,112005,0,1747392675,13902.026363880002,185.2743276600013,53011.71741528001 2025-05-16,10:51:17.000,136,11119332,112445,0,1747392676,13901.898373989992,185.28842592,53011.7244024 2025-05-16,10:51:18.000,136,11119333,112205,0,1747392677,13901.871428749997,185.24613114000385,53011.73837664001 2025-05-16,10:51:19.000,136,11119402,112285,0,1747392678,13901.804065650002,185.2390820100045,53011.759337999996 2025-05-16,10:51:20.000,136,11119415,112485,0,1747392679,13901.756911479992,185.1897381000017,53011.78728648001 2025-05-16,10:51:21.000,136,11119449,111965,0,1747392680,13901.703021000001,185.175639840003,53011.76632512001 2025-05-16,10:51:22.000,136,11119438,112405,0,1747392681,13901.696284689991,185.19678723000106,53011.759337999996 2025-05-16,10:51:23.000,136,11119349,112285,0,1747392682,13901.662603140001,185.2531802700032,53011.71042816 2025-05-16,10:51:24.000,136,11119396,112165,0,1747392683,13901.62218528,185.34481896000216,53011.75235088 2025-05-16,10:51:25.000,136,11119426,112125,0,1747392684,13901.595240039991,185.4364576500011,53011.73837664001 2025-05-16,10:51:26.000,136,11119370,112085,0,1747392685,13901.54134956,185.54219459999877,53011.68946680001 2025-05-16,10:51:27.000,136,11119403,112325,0,1747392686,13901.41335966999,185.60563677000027,53011.696453920005 2025-05-16,10:51:28.000,136,11119329,112205,0,1747392687,13901.325787639995,185.66202981000242,53011.71741528001 2025-05-16,10:51:29.000,136,11119365,112165,0,1747392688,13901.27863347,185.67612807000114,53011.68946680001 2025-05-16,10:51:30.000,136,11119385,112205,0,1747392689,13901.305578709995,185.57039112000348,53011.73138952 2025-05-16,10:51:31.000,136,11119350,112085,0,1747392690,13901.33926026,185.49285069000325,53011.73138952 2025-05-16,10:51:32.000,136,11119360,112125,0,1747392691,13901.447041219995,185.44350678000046,53011.71741528001 2025-05-16,10:51:33.000,136,11119330,112085,0,1747392692,13901.568294799996,185.44350678000046,53011.71042816 2025-05-16,10:51:34.000,136,11119314,112285,0,1747392693,13901.756911479992,185.41531026000303,53011.759337999996 2025-05-16,10:51:35.000,136,11119308,112325,0,1747392694,13901.844483510002,185.35186809000152,53011.75235088 2025-05-16,10:51:36.000,136,11119336,112045,0,1747392695,13901.891637679997,185.35186809000152,53011.7244024 2025-05-16,10:51:37.000,136,11119326,112205,0,1747392696,13901.905110300002,185.33072070000344,53011.7244024 2025-05-16,10:51:38.000,136,11119315,112165,0,1747392697,13901.911846609997,185.23203287999786,53011.80824784001 2025-05-16,10:51:39.000,136,11119332,112325,0,1747392698,13901.925319230002,185.20383636000042,53011.73837664001 2025-05-16,10:51:40.000,136,11119344,112125,0,1747392699,13901.918582919992,185.2390820100045,53011.83619632001 2025-05-16,10:51:41.000,136,11119369,112285,0,1747392700,13901.898373989992,185.1897381000017,53011.8292092 2025-05-16,10:51:42.000,136,11119400,112165,0,1747392701,13901.918582919992,185.1897381000017,53011.80824784001 2025-05-16,10:51:43.000,136,11119362,112365,0,1747392702,13901.857956129992,185.23203287999786,53011.864144800005 2025-05-16,10:51:44.000,136,11119293,112005,0,1747392703,13901.729966239996,185.28842592,53011.83619632001 2025-05-16,10:51:45.000,136,11119401,112365,0,1747392704,13901.62218528,185.3095733099981,53011.87113192 2025-05-16,10:51:46.000,136,11119311,112405,0,1747392705,13901.588503729996,185.3377698300028,53011.83619632001 2025-05-16,10:51:47.000,136,11119317,112445,0,1747392706,13901.568294799996,185.32367157000408,53011.8292092 2025-05-16,10:51:48.000,136,11119320,112005,0,1747392707,13901.548085869996,185.2743276600013,53011.8990804 2025-05-16,10:51:49.000,136,11119332,112485,0,1747392708,13901.53461324999,185.30252417999873,53011.87113192 2025-05-16,10:51:50.000,136,11119369,112325,0,1747392709,13901.487459079995,185.26022940000257,53011.84318344 2025-05-16,10:51:51.000,136,11119320,112245,0,1747392710,13901.53461324999,185.23203287999786,53011.87113192 2025-05-16,10:51:52.000,136,11119290,112205,0,1747392711,13901.55482217999,185.175639840003,53011.913054640005 2025-05-16,10:51:53.000,136,11119358,111965,0,1747392712,13901.56155849,185.16859071000363,53011.89209328 2025-05-16,10:51:54.000,136,11119322,112445,0,1747392713,13901.56155849,185.14039418999891,53011.90606752001 2025-05-16,10:51:55.000,136,11119357,112645,0,1747392714,13901.689548379996,185.14744331999827,53011.88510616001 2025-05-16,10:51:56.000,136,11119318,111685,0,1747392715,13901.743438860001,185.1262959300002,53011.927028879996 2025-05-16,10:51:57.000,136,11119293,111845,0,1747392716,13901.763647790001,185.14039418999891,53011.95497736001 2025-05-16,10:51:58.000,136,11119328,111965,0,1747392717,13901.804065650002,185.1544924500049,53011.982925840006 2025-05-16,10:51:59.000,136,11119406,112405,0,1747392718,13901.804065650002,185.14039418999891,53011.982925840006 2025-05-16,10:52:00.000,136,11119331,111845,0,1747392719,13901.810801959997,185.1544924500049,53011.95497736001 2025-05-16,10:52:01.000,136,11119382,112005,0,1747392720,13901.790593029997,185.18268897000235,53012.0388228 2025-05-16,10:52:02.000,136,11119367,112365,0,1747392721,13901.810801959997,185.2249837499985,53012.01087432 2025-05-16,10:52:03.000,136,11119344,112245,0,1747392722,13901.736702549992,185.28137679000065,53012.02484856001 2025-05-16,10:52:04.000,136,11119329,112165,0,1747392723,13901.709757309996,185.3377698300028,53012.031835680005 2025-05-16,10:52:05.000,136,11119401,112365,0,1747392724,13901.723229930001,185.35891722000088,53012.04580992 2025-05-16,10:52:06.000,136,11119368,112165,0,1747392725,13901.696284689991,185.4012120000043,53012.06677128 2025-05-16,10:52:07.000,136,11119289,112245,0,1747392726,13901.649130519996,185.41531026000303,53012.06677128 2025-05-16,10:52:08.000,136,11119382,112165,0,1747392727,13901.60197635,185.47875243000453,53012.07375840001 2025-05-16,10:52:09.000,136,11119319,112365,0,1747392728,13901.52114063,185.47875243000453,53012.094719759996 2025-05-16,10:52:10.000,136,11119372,112125,0,1747392729,13901.5009317,185.4012120000043,53012.10170688001 2025-05-16,10:52:11.000,136,11119299,112245,0,1747392730,13901.447041219995,185.42940852000174,53012.10170688001 2025-05-16,10:52:12.000,136,11119383,112125,0,1747392731,13901.467250149995,185.42235939000238,53012.14362960001 2025-05-16,10:52:13.000,136,11119298,111885,0,1747392732,13901.45377752999,185.4858015600039,53012.14362960001 2025-05-16,10:52:14.000,136,11119349,112325,0,1747392733,13901.5009317,185.49285069000325,53012.13664248 2025-05-16,10:52:15.000,136,11119373,112405,0,1747392734,13901.487459079995,185.5844893800022,53012.19253944001 2025-05-16,10:52:16.000,136,11119317,112245,0,1747392735,13901.44030491,185.59858764000091,53012.17157808001 2025-05-16,10:52:17.000,136,11119382,111965,0,1747392736,13901.345996569995,185.67612807000114,53012.150616720006 2025-05-16,10:52:18.000,136,11119396,112085,0,1747392737,13901.325787639995,185.66907894000178,53012.16459096 2025-05-16,10:52:19.000,136,11119391,112005,0,1747392738,13901.184325129994,185.66907894000178,53012.150616720006 2025-05-16,10:52:20.000,136,11119363,112245,0,1747392739,13901.063071549994,185.66907894000178,53012.16459096 2025-05-16,10:52:21.000,136,11119367,112485,0,1747392740,13900.988972139989,185.66907894000178,53012.16459096 2025-05-16,10:52:22.000,136,11119363,112285,0,1747392741,13900.914872729998,185.66907894000178,53012.10170688001 2025-05-16,10:52:23.000,136,11119310,112325,0,1747392742,13900.854245939998,185.66907894000178,53012.094719759996 2025-05-16,10:52:24.000,136,11119309,112445,0,1747392743,13900.941817969993,185.69727545999922,53012.094719759996 2025-05-16,10:52:25.000,136,11119315,112605,0,1747392744,13900.982235829993,185.746619370002,53012.15760384 2025-05-16,10:52:26.000,136,11119276,112205,0,1747392745,13900.962026899993,185.7818650199988,53012.10170688001 2025-05-16,10:52:27.000,136,11119373,112165,0,1747392746,13900.975499519998,185.85940544999903,53012.129655360004 2025-05-16,10:52:28.000,136,11119309,112125,0,1747392747,13900.982235829993,185.8664545799984,53012.11568112 2025-05-16,10:52:29.000,136,11119362,112205,0,1747392748,13900.941817969993,185.92284762000054,53012.14362960001 2025-05-16,10:52:30.000,136,11119343,112405,0,1747392749,13900.874454869998,185.88760197000374,53012.13664248 2025-05-16,10:52:31.000,136,11119318,112045,0,1747392750,13900.874454869998,185.91579849000118,53012.11568112 2025-05-16,10:52:32.000,136,11119321,111885,0,1747392751,13900.854245939998,185.90874936000182,53012.11568112 2025-05-16,10:52:33.000,136,11119364,112325,0,1747392752,13900.766673910002,185.9298967499999,53012.150616720006 2025-05-16,10:52:34.000,136,11119281,112205,0,1747392753,13900.773410219997,186.00038805000077,53012.13664248 2025-05-16,10:52:35.000,136,11119312,112325,0,1747392754,13900.766673910002,186.02153543999884,53012.12266824001 2025-05-16,10:52:36.000,136,11119313,112245,0,1747392755,13900.719519739992,186.05678109000291,53012.129655360004 2025-05-16,10:52:37.000,136,11119282,112245,0,1747392756,13900.652156639997,186.077928480001,53012.13664248 2025-05-16,10:52:38.000,136,11119303,112405,0,1747392757,13900.645420330002,186.16251804000058,53012.150616720006 2025-05-16,10:52:39.000,136,11119432,112325,0,1747392758,13900.571320919997,186.204812820004,53012.15760384 2025-05-16,10:52:40.000,136,11119353,112125,0,1747392759,13900.510694129996,186.25415672999952,53012.129655360004 2025-05-16,10:52:41.000,136,11119334,111925,0,1747392760,13900.389440549996,186.29645151000295,53012.05978416 2025-05-16,10:52:42.000,136,11119263,112325,0,1747392761,13900.25471434999,186.33169715999975,53012.080745520005 2025-05-16,10:52:43.000,136,11119381,112365,0,1747392762,13900.146933389995,186.36694281000382,53012.094719759996 2025-05-16,10:52:44.000,136,11119322,112125,0,1747392763,13899.985261949994,186.3880902000019,53012.10170688001 2025-05-16,10:52:45.000,136,11119306,112165,0,1747392764,13899.870744679989,186.40218846000062,53012.0388228 2025-05-16,10:52:46.000,136,11119304,112125,0,1747392765,13899.783172649994,186.33169715999975,53012.01786144 2025-05-16,10:52:47.000,136,11119365,112125,0,1747392766,13899.742754789993,186.28235325000423,53011.99690008 2025-05-16,10:52:48.000,136,11119310,112285,0,1747392767,13899.736018479998,186.27530412000488,53012.01087432 2025-05-16,10:52:49.000,136,11119340,112205,0,1747392768,13899.715809549998,186.26120585999888,53012.05978416 2025-05-16,10:52:50.000,136,11119376,112285,0,1747392769,13899.621501209993,186.33169715999975,53012.00388720001 2025-05-16,10:52:51.000,136,11119363,112085,0,1747392770,13899.426148220002,186.44448324000405,53012.01786144 2025-05-16,10:52:52.000,136,11119338,112125,0,1747392771,13899.244267850001,186.50792540999828,53011.9689516 2025-05-16,10:52:53.000,136,11119310,112205,0,1747392772,13899.02196962,186.5502201900017,53011.97593872001 2025-05-16,10:52:54.000,136,11119360,112125,0,1747392773,13898.887243419995,186.536121930003,53011.961964480004 2025-05-16,10:52:55.000,136,11119366,112045,0,1747392774,13898.806407699994,186.52907280000363,53011.99690008 2025-05-16,10:52:56.000,136,11119398,112325,0,1747392775,13898.77272614999,186.5149745400049,53011.98991296 2025-05-16,10:52:57.000,136,11119332,112365,0,1747392776,13898.718835669999,186.49382714999956,53011.97593872001 2025-05-16,10:52:58.000,136,11119278,112245,0,1747392777,13898.77946246,186.44448324000405,53012.01786144 2025-05-16,10:52:59.000,136,11119421,112325,0,1747392778,13898.83335293999,186.3880902000019,53012.00388720001 2025-05-16,10:53:00.000,136,11119380,112125,0,1747392779,13898.91418865999,186.3246480300004,53011.98991296 2025-05-16,10:53:01.000,136,11119355,112125,0,1747392780,13898.99502437999,186.27530412000488,53011.98991296 2025-05-16,10:53:02.000,136,11119301,112125,0,1747392781,13899.048914859995,186.21891108000273,53012.00388720001 2025-05-16,10:53:03.000,136,11119319,112125,0,1747392782,13899.07586009999,186.23300934000144,53012.080745520005 2025-05-16,10:53:04.000,136,11119343,112285,0,1747392783,13899.08259641,186.26825498999824,53012.01786144 2025-05-16,10:53:05.000,136,11119328,112405,0,1747392784,13899.05565116999,186.35989368000446,53012.094719759996 2025-05-16,10:53:06.000,136,11119286,112205,0,1747392785,13898.98155176,186.39513933000126,53012.094719759996 2025-05-16,10:53:07.000,136,11119342,112205,0,1747392786,13898.92092497,186.44448324000405,53012.11568112 2025-05-16,10:53:08.000,136,11119375,112645,0,1747392787,13898.846825559995,186.49382714999956,53012.108694 2025-05-16,10:53:09.000,136,11119334,112325,0,1747392788,13898.77272614999,186.5995641000045,53012.13664248 2025-05-16,10:53:10.000,136,11119391,112445,0,1747392789,13898.705363049994,186.6700553999981,53012.094719759996 2025-05-16,10:53:11.000,136,11119318,112285,0,1747392790,13898.617791019999,186.75464495999768,53012.05978416 2025-05-16,10:53:12.000,136,11119366,112365,0,1747392791,13898.604318399994,186.7969397400011,53012.129655360004 2025-05-16,10:53:13.000,136,11119329,112125,0,1747392792,13898.631263639989,186.8321853899979,53012.16459096 2025-05-16,10:53:14.000,136,11119355,112285,0,1747392793,13898.718835669999,186.81103799999983,53012.16459096 2025-05-16,10:53:15.000,136,11119285,112165,0,1747392794,13898.81988032,186.78989061000175,53012.19253944001 2025-05-16,10:53:16.000,136,11119342,112165,0,1747392795,13898.907452349995,186.7828414800024,53012.27638488 2025-05-16,10:53:17.000,136,11119315,112245,0,1747392796,13898.85356186999,186.7616940900043,53012.297346240004 2025-05-16,10:53:18.000,136,11119387,112085,0,1747392797,13898.83335293999,186.71939931000088,53012.36023032001 2025-05-16,10:53:19.000,136,11119314,112285,0,1747392798,13898.85356186999,186.71235018000152,53012.4231144 2025-05-16,10:53:20.000,136,11119300,111965,0,1747392799,13898.89397972999,186.6700553999981,53012.34625608 2025-05-16,10:53:21.000,136,11119328,112165,0,1747392800,13898.9411339,186.6348097500013,53012.465037120004 2025-05-16,10:53:22.000,136,11119391,112365,0,1747392801,13898.947870209995,186.6700553999981,53012.5628568 2025-05-16,10:53:23.000,136,11119348,112405,0,1747392802,13899.008496999995,186.66300626999873,53012.61875376 2025-05-16,10:53:24.000,136,11119369,112205,0,1747392803,13898.98155176,186.6700553999981,53012.6676636 2025-05-16,10:53:25.000,136,11119303,111845,0,1747392804,13899.05565116999,186.61366236000322,53012.702599200005 2025-05-16,10:53:26.000,136,11119360,112205,0,1747392805,13899.10280534,186.6348097500013,53012.751509040005 2025-05-16,10:53:27.000,136,11119309,112325,0,1747392806,13899.12301427,186.64890801,53012.800418880004 2025-05-16,10:53:28.000,136,11119378,112165,0,1747392807,13899.149959509996,186.69120279000344,53012.82836736 2025-05-16,10:53:29.000,136,11119358,112325,0,1747392808,13899.12301427,186.74759582999832,53012.91221280001 2025-05-16,10:53:30.000,136,11119357,112325,0,1747392809,13899.048914859995,186.7828414800024,53012.919199920005 2025-05-16,10:53:31.000,136,11119382,112205,0,1747392810,13898.95460651999,186.86743104000197,53012.99605824 2025-05-16,10:53:32.000,136,11119362,112125,0,1747392811,13898.79967139,186.95202060000156,53013.02400672 2025-05-16,10:53:33.000,136,11119304,112205,0,1747392812,13898.705363049994,187.05070841999986,53013.02400672 2025-05-16,10:53:34.000,136,11119332,112085,0,1747392813,13898.577373159998,187.13529797999945,53013.100865039996 2025-05-16,10:53:35.000,136,11119376,112045,0,1747392814,13898.456119579998,187.17759276000288,53013.11483928 2025-05-16,10:53:36.000,136,11119311,112365,0,1747392815,13898.280975519992,187.2551331900031,53013.17073624 2025-05-16,10:53:37.000,136,11119334,111925,0,1747392816,13898.186667180002,187.30447709999862,53013.17772336001 2025-05-16,10:53:38.000,136,11119361,112085,0,1747392817,13898.058677289991,187.29742796999926,53013.14278776 2025-05-16,10:53:39.000,136,11119360,112245,0,1747392818,13898.072149909996,187.2903788399999,53013.22663320001 2025-05-16,10:53:40.000,136,11119384,112125,0,1747392819,13898.112567769997,187.2410349300044,53013.27554304001 2025-05-16,10:53:41.000,136,11119339,112245,0,1747392820,13898.193403489997,187.27628058000118,53013.29650440001 2025-05-16,10:53:42.000,136,11119354,112005,0,1747392821,13898.267502900002,187.31152622999798,53013.28253016 2025-05-16,10:53:43.000,136,11119317,112165,0,1747392822,13898.314657069997,187.3397227500027,53013.27554304001 2025-05-16,10:53:44.000,136,11119343,112165,0,1747392823,13898.321393379993,187.41021405000356,53013.324452880006 2025-05-16,10:53:45.000,136,11119298,112325,0,1747392824,13898.328129690002,187.48070535000443,53013.31047864 2025-05-16,10:53:46.000,136,11119345,112165,0,1747392825,13898.314657069997,187.51595100000122,53013.35240136 2025-05-16,10:53:47.000,136,11119346,112405,0,1747392826,13898.267502900002,187.565294910004,53013.373362720005 2025-05-16,10:53:48.000,136,11119368,112045,0,1747392827,13898.240557659992,187.62873707999825,53013.373362720005 2025-05-16,10:53:49.000,136,11119402,111925,0,1747392828,13898.233821349997,187.66398273000232,53013.36637560001 2025-05-16,10:53:50.000,136,11119369,111725,0,1747392829,13898.240557659992,187.67808099000104,53013.35240136 2025-05-16,10:53:51.000,136,11119346,112245,0,1747392830,13898.200139799992,187.70627750999847,53013.436246799996 2025-05-16,10:53:52.000,136,11119339,112245,0,1747392831,13898.159721939992,187.77676880999934,53013.436246799996 2025-05-16,10:53:53.000,136,11119320,112485,0,1747392832,13898.173194559997,187.77676880999934,53013.373362720005 2025-05-16,10:53:54.000,136,11119354,112045,0,1747392833,13898.173194559997,187.74152316000254,53013.42925968 2025-05-16,10:53:55.000,136,11119304,112005,0,1747392834,13898.132776699997,187.72742490000383,53013.4013112 2025-05-16,10:53:56.000,136,11119385,112165,0,1747392835,13898.072149909996,187.69217924999975,53013.40829832 2025-05-16,10:53:57.000,136,11119322,111925,0,1747392836,13898.099095149992,187.70627750999847,53013.42925968 2025-05-16,10:53:58.000,136,11119386,112165,0,1747392837,13898.092358839996,187.71332663999783,53013.373362720005 2025-05-16,10:53:59.000,136,11119389,112485,0,1747392838,13898.105831460001,187.73447403000318,53013.38733696 2025-05-16,10:54:00.000,136,11119396,112125,0,1747392839,13898.126040390001,187.73447403000318,53013.41528544001 2025-05-16,10:54:01.000,136,11119407,112405,0,1747392840,13898.166458250002,187.74152316000254,53013.39432408001 2025-05-16,10:54:02.000,136,11119382,112125,0,1747392841,13898.173194559997,187.74152316000254,53013.41528544001 2025-05-16,10:54:03.000,136,11119314,112405,0,1747392842,13898.254030279997,187.6992283799991,53013.422272560005 2025-05-16,10:54:04.000,136,11119351,112205,0,1747392843,13898.267502900002,187.70627750999847,53013.422272560005 2025-05-16,10:54:05.000,136,11119354,112045,0,1747392844,13898.348338620002,187.65693360000296,53013.45022104 2025-05-16,10:54:06.000,136,11119365,112005,0,1747392845,13898.415701719998,187.69217924999975,53013.492143760006 2025-05-16,10:54:07.000,136,11119348,112325,0,1747392846,13898.496537439998,187.71332663999783,53013.45022104 2025-05-16,10:54:08.000,136,11119350,112165,0,1747392847,13898.543691609993,187.72742490000383,53013.53406648001 2025-05-16,10:54:09.000,136,11119344,112205,0,1747392848,13898.624527329994,187.70627750999847,53013.52009224 2025-05-16,10:54:10.000,136,11119361,112285,0,1747392849,13898.698626739999,187.7485722900019,53013.56201496001 2025-05-16,10:54:11.000,136,11119358,112165,0,1747392850,13898.705363049994,187.7979162000047,53013.56900208 2025-05-16,10:54:12.000,136,11119371,112205,0,1747392851,13898.725571979994,187.8472601100002,53013.61791192 2025-05-16,10:54:13.000,136,11119329,112325,0,1747392852,13898.73230828999,187.85430923999957,53013.638873280004 2025-05-16,10:54:14.000,136,11119379,112325,0,1747392853,13898.71209935999,187.87545662999764,53013.6458604 2025-05-16,10:54:15.000,136,11119323,112245,0,1747392854,13898.745780909994,187.95299705999787,53013.66682176 2025-05-16,10:54:16.000,136,11119319,112365,0,1747392855,13898.765989839994,188.02348835999874,53013.68778312 2025-05-16,10:54:17.000,136,11119322,112325,0,1747392856,13898.81988032,188.11512704999768,53013.74368008 2025-05-16,10:54:18.000,136,11119376,112325,0,1747392857,13898.887243419995,188.27020790999813,53013.76464144 2025-05-16,10:54:19.000,136,11119338,112125,0,1747392858,13898.85356186999,188.37594486000307,53013.74368008 2025-05-16,10:54:20.000,136,11119333,111925,0,1747392859,13898.83335293999,188.47463268000138,53013.7856028 2025-05-16,10:54:21.000,136,11119379,112245,0,1747392860,13898.75251721999,188.54512398000224,53013.876435360005 2025-05-16,10:54:22.000,136,11119367,112165,0,1747392861,13898.69189042999,188.67905745000462,53013.82053840001 2025-05-16,10:54:23.000,136,11119321,112125,0,1747392862,13898.637999949999,188.67200831999799,53013.86944824001 2025-05-16,10:54:24.000,136,11119320,112125,0,1747392863,13898.442646959993,188.69315571000334,53013.827525520006 2025-05-16,10:54:25.000,136,11119412,112245,0,1747392864,13898.449383269988,188.77774527000292,53013.925345200005 2025-05-16,10:54:26.000,136,11119303,112085,0,1747392865,13898.375283859998,188.75659788000485,53013.939319439996 2025-05-16,10:54:27.000,136,11119378,112085,0,1747392866,13898.334865999997,188.7636470100042,53013.91835808001 2025-05-16,10:54:28.000,136,11119312,112165,0,1747392867,13898.355074929997,188.80594179000036,53013.91835808001 2025-05-16,10:54:29.000,136,11119314,112205,0,1747392868,13898.341602309993,188.798892660001,53013.91835808001 2025-05-16,10:54:30.000,136,11119282,112325,0,1747392869,13898.361811239993,188.80594179000036,53013.995216400006 2025-05-16,10:54:31.000,136,11119313,112005,0,1747392870,13898.388756480002,188.8341383099978,53014.05111336 2025-05-16,10:54:32.000,136,11119303,112165,0,1747392871,13898.429174339988,188.8341383099978,53014.044126240005 2025-05-16,10:54:33.000,136,11119389,112285,0,1747392872,13898.375283859998,188.81299091999972,53014.07207472 2025-05-16,10:54:34.000,136,11119339,112125,0,1747392873,13898.307920760002,188.8482365700038,53014.07207472 2025-05-16,10:54:35.000,136,11119316,112285,0,1747392874,13898.213612419997,188.82708917999844,53014.07906184 2025-05-16,10:54:36.000,136,11119325,112245,0,1747392875,13898.146249320002,188.798892660001,53014.13495880001 2025-05-16,10:54:37.000,136,11119402,112165,0,1747392876,13897.98457788,188.72840136000013,53014.14893304 2025-05-16,10:54:38.000,136,11119380,112205,0,1747392877,13897.81617012999,188.67905745000462,53014.15592016001 2025-05-16,10:54:39.000,136,11119417,112325,0,1747392878,13897.688180239995,188.58036962999904,53014.162907280006 2025-05-16,10:54:40.000,136,11119336,112005,0,1747392879,13897.55345403999,188.49578006999946,53014.12098456 2025-05-16,10:54:41.000,136,11119327,111965,0,1747392880,13897.479354629999,188.36889573000371,53014.1000232 2025-05-16,10:54:42.000,136,11119412,112165,0,1747392881,13897.385046289994,188.27725704000477,53014.093036080005 2025-05-16,10:54:43.000,136,11119406,112285,0,1747392882,13897.270529019988,188.2067657400039,53014.07906184 2025-05-16,10:54:44.000,136,11119313,112325,0,1747392883,13897.162748059993,188.1785692199992,53014.03713912001 2025-05-16,10:54:45.000,136,11119398,112165,0,1747392884,13896.947186140002,188.2067657400039,53013.974255040004 2025-05-16,10:54:46.000,136,11119410,112325,0,1747392885,13896.825932560001,188.18561834999855,53013.96726792001 2025-05-16,10:54:47.000,136,11119326,112325,0,1747392886,13896.718151599991,188.18561834999855,53013.93233232 2025-05-16,10:54:48.000,136,11119312,112205,0,1747392887,13896.509325989995,188.12922531000368,53013.93233232 2025-05-16,10:54:49.000,136,11119336,112365,0,1747392888,13896.37459978999,188.12217618000432,53013.88342248 2025-05-16,10:54:50.000,136,11119388,112125,0,1747392889,13896.25334620999,188.08693053000025,53013.79258992 2025-05-16,10:54:51.000,136,11119337,112245,0,1747392890,13896.239873589999,188.0798814000009,53013.77861568001 2025-05-16,10:54:52.000,136,11119339,112205,0,1747392891,13896.226400969994,188.06578314000217,53013.708744480005 2025-05-16,10:54:53.000,136,11119369,112085,0,1747392892,13896.192719419989,188.05168488000345,53013.66682176 2025-05-16,10:54:54.000,136,11119391,112125,0,1747392893,13896.233137279989,188.0305374899981,53013.7157316 2025-05-16,10:54:55.000,136,11119374,112245,0,1747392894,13896.25334620999,188.05168488000345,53013.603937679996 2025-05-16,10:54:56.000,136,11119353,112005,0,1747392895,13896.31397299999,188.0446357500041,53013.589963440005 2025-05-16,10:54:57.000,136,11119386,112205,0,1747392896,13896.41501764999,188.03758662000473,53013.51310512001 2025-05-16,10:54:58.000,136,11119385,112165,0,1747392897,13896.45543550999,188.0587340100028,53013.53406648001 2025-05-16,10:54:59.000,136,11119320,112005,0,1747392898,13896.52279861,188.0587340100028,53013.56201496001 2025-05-16,10:55:00.000,136,11119360,112165,0,1747392899,13896.569952779995,188.01643922999938,53013.52009224 2025-05-16,10:55:01.000,136,11119331,112085,0,1747392900,13896.62384326,188.02348835999874,53013.55502784 2025-05-16,10:55:02.000,136,11119373,112085,0,1747392901,13896.711415289996,188.0305374899981,53013.47816952 2025-05-16,10:55:03.000,136,11119367,112285,0,1747392902,13896.792251009996,188.00234097000066,53013.46419528001 2025-05-16,10:55:04.000,136,11119363,112045,0,1747392903,13896.832668869996,188.00234097000066,53013.541053600005 2025-05-16,10:55:05.000,136,11119407,112165,0,1747392904,13896.832668869996,188.00939010000002,53013.51310512001 2025-05-16,10:55:06.000,136,11119362,112405,0,1747392905,13896.812459939996,188.02348835999874,53013.52009224 2025-05-16,10:55:07.000,136,11119289,112365,0,1747392906,13896.805723630001,188.00939010000002,53013.53406648001 2025-05-16,10:55:08.000,136,11119300,112405,0,1747392907,13896.832668869996,187.98824271000194,53013.58297632001 2025-05-16,10:55:09.000,136,11119267,112125,0,1747392908,13896.805723630001,187.98119358000258,53013.541053600005 2025-05-16,10:55:10.000,136,11119333,111965,0,1747392909,13896.819196249991,187.9952918400013,53013.5759892 2025-05-16,10:55:11.000,136,11119418,112125,0,1747392910,13896.74509684,188.0305374899981,53013.5759892 2025-05-16,10:55:12.000,136,11119299,112045,0,1747392911,13896.67773373999,188.10102878999896,53013.589963440005 2025-05-16,10:55:13.000,136,11119370,112125,0,1747392912,13896.691206359996,188.10807791999832,53013.603937679996 2025-05-16,10:55:14.000,136,11119304,111965,0,1747392913,13896.65752480999,188.1433235700024,53013.5759892 2025-05-16,10:55:15.000,136,11119389,112085,0,1747392914,13896.630579569995,188.1785692199992,53013.61092480001 2025-05-16,10:55:16.000,136,11119320,111965,0,1747392915,13896.650788499996,188.24906052000006,53013.5759892 2025-05-16,10:55:17.000,136,11119408,112125,0,1747392916,13896.60363433,188.27725704000477,53013.54804072 2025-05-16,10:55:18.000,136,11119315,111965,0,1747392917,13896.57668908999,188.3054535600022,53013.541053600005 2025-05-16,10:55:19.000,136,11119394,112165,0,1747392918,13896.52279861,188.35479746999772,53013.589963440005 2025-05-16,10:55:20.000,136,11119402,112165,0,1747392919,13896.52279861,188.32660095000028,53013.52707936 2025-05-16,10:55:21.000,136,11119351,112005,0,1747392920,13896.39480871999,188.31250269000157,53013.5759892 2025-05-16,10:55:22.000,136,11119383,112565,0,1747392921,13896.37459978999,188.2913553000035,53013.5759892 2025-05-16,10:55:23.000,136,11119306,112245,0,1747392922,13896.29376406999,188.28430617000413,53013.541053600005 2025-05-16,10:55:24.000,136,11119383,112325,0,1747392923,13896.280291449999,188.22791313000198,53013.52707936 2025-05-16,10:55:25.000,136,11119313,112165,0,1747392924,13896.233137279989,188.22086400000262,53013.541053600005 2025-05-16,10:55:26.000,136,11119343,112125,0,1747392925,13896.226400969994,188.22791313000198,53013.49913088 2025-05-16,10:55:27.000,136,11119344,112205,0,1747392926,13896.165774179994,188.2067657400039,53013.506118 2025-05-16,10:55:28.000,136,11119360,112365,0,1747392927,13896.179246799999,188.19971661000454,53013.541053600005 2025-05-16,10:55:29.000,136,11119320,112045,0,1747392928,13896.192719419989,188.1926674799979,53013.52009224 2025-05-16,10:55:30.000,136,11119376,112205,0,1747392929,13896.098411079998,188.19971661000454,53013.52009224 2025-05-16,10:55:31.000,136,11119391,111965,0,1747392930,13896.004102739993,188.18561834999855,53013.48515664001 2025-05-16,10:55:32.000,136,11119331,112125,0,1747392931,13895.950212260002,188.16447096000047,53013.506118 2025-05-16,10:55:33.000,136,11119362,111845,0,1747392932,13895.849167610002,188.15037270000175,53013.51310512001 2025-05-16,10:55:34.000,136,11119351,112125,0,1747392933,13895.788540820002,188.1574218300011,53013.51310512001 2025-05-16,10:55:35.000,136,11119407,112325,0,1747392934,13895.700968789992,188.16447096000047,53013.58297632001 2025-05-16,10:55:36.000,136,11119373,112085,0,1747392935,13895.667287240001,188.11512704999768,53013.52707936 2025-05-16,10:55:37.000,136,11119394,112245,0,1747392936,13895.626869380001,188.08693053000025,53013.51310512001 2025-05-16,10:55:38.000,136,11119325,111965,0,1747392937,13895.47867055999,188.08693053000025,53013.54804072 2025-05-16,10:55:39.000,136,11119387,111965,0,1747392938,13895.451725319996,188.0939796599996,53013.52009224 2025-05-16,10:55:40.000,136,11119305,112405,0,1747392939,13895.33720804999,188.10807791999832,53013.46419528001 2025-05-16,10:55:41.000,136,11119367,112245,0,1747392940,13895.27658125999,188.17152008999983,53013.45720816 2025-05-16,10:55:42.000,136,11119396,112205,0,1747392941,13895.229427089995,188.19971661000454,53013.436246799996 2025-05-16,10:55:43.000,136,11119416,112245,0,1747392942,13895.12164613,188.22791313000198,53013.46419528001 2025-05-16,10:55:44.000,136,11119330,112005,0,1747392943,13895.061019339999,188.26315877999878,53013.436246799996 2025-05-16,10:55:45.000,136,11119372,112165,0,1747392944,13894.986919929994,188.3054535600022,53013.436246799996 2025-05-16,10:55:46.000,136,11119372,112045,0,1747392945,13894.906084209993,188.3054535600022,53013.46419528001 2025-05-16,10:55:47.000,136,11119400,112125,0,1747392946,13894.872402659988,188.2913553000035,53013.45022104 2025-05-16,10:55:48.000,136,11119392,111885,0,1747392947,13894.838721109998,188.23496226000134,53013.45022104 2025-05-16,10:55:49.000,136,11119316,112205,0,1747392948,13894.831984799988,188.1785692199992,53013.45720816 2025-05-16,10:55:50.000,136,11119391,112205,0,1747392949,13894.852193729988,188.1433235700024,53013.51310512001 2025-05-16,10:55:51.000,136,11119375,112125,0,1747392950,13894.791566939988,188.0446357500041,53013.42925968 2025-05-16,10:55:52.000,136,11119365,111965,0,1747392951,13894.744412769993,188.02348835999874,53013.422272560005 2025-05-16,10:55:53.000,136,11119330,112205,0,1747392952,13894.737676459998,187.93889879999915,53013.42925968 2025-05-16,10:55:54.000,136,11119393,112205,0,1747392953,13894.744412769993,187.9318496699998,53013.48515664001 2025-05-16,10:55:55.000,136,11119382,112125,0,1747392954,13894.771358010003,187.84021098000085,53013.44323392001 2025-05-16,10:55:56.000,136,11119355,112165,0,1747392955,13894.798303249998,187.81906359000277,53013.45022104 2025-05-16,10:55:57.000,136,11119379,112165,0,1747392956,13894.757885389998,187.75562142000126,53013.492143760006 2025-05-16,10:55:58.000,136,11119376,112285,0,1747392957,13894.717467529998,187.73447403000318,53013.47816952 2025-05-16,10:55:59.000,136,11119372,112045,0,1747392958,13894.690522290002,187.7485722900019,53013.46419528001 2025-05-16,10:56:00.000,136,11119303,112085,0,1747392959,13894.609686570002,187.67808099000104,53013.49913088 2025-05-16,10:56:01.000,136,11119377,112005,0,1747392960,13894.609686570002,187.6851301200004,53013.45022104 2025-05-16,10:56:02.000,136,11119299,112165,0,1747392961,13894.569268710002,187.65693360000296,53013.48515664001 2025-05-16,10:56:03.000,136,11119389,112125,0,1747392962,13894.555796089997,187.62873707999825,53013.492143760006 2025-05-16,10:56:04.000,136,11119365,112565,0,1747392963,13894.488432990001,187.6498844700036,53013.541053600005 2025-05-16,10:56:05.000,136,11119364,112085,0,1747392964,13894.421069889991,187.69217924999975,53013.589963440005 2025-05-16,10:56:06.000,136,11119346,112325,0,1747392965,13894.34697048,187.67808099000104,53013.5759892 2025-05-16,10:56:07.000,136,11119385,111965,0,1747392966,13894.387388340001,187.67808099000104,53013.55502784 2025-05-16,10:56:08.000,136,11119369,112165,0,1747392967,13894.407597270001,187.63578621000488,53013.589963440005 2025-05-16,10:56:09.000,136,11119341,111805,0,1747392968,13894.461487749992,187.62873707999825,53013.61791192 2025-05-16,10:56:10.000,136,11119331,112045,0,1747392969,13894.582741329992,187.62873707999825,53013.65284752001 2025-05-16,10:56:11.000,136,11119363,112245,0,1747392970,13894.703994909993,187.62873707999825,53013.6458604 2025-05-16,10:56:12.000,136,11119313,112125,0,1747392971,13894.858930039998,187.60758969000017,53013.69477024 2025-05-16,10:56:13.000,136,11119312,112005,0,1747392972,13895.000392549999,187.60758969000017,53013.7157316 2025-05-16,10:56:14.000,136,11119355,112205,0,1747392973,13895.148591369994,187.6005405600008,53013.771628559996 2025-05-16,10:56:15.000,136,11119320,112165,0,1747392974,13895.17553660999,187.6498844700036,53013.74368008 2025-05-16,10:56:16.000,136,11119382,112005,0,1747392975,13895.209218159995,187.63578621000488,53013.79957704001 2025-05-16,10:56:17.000,136,11119318,112085,0,1747392976,13895.14185506,187.67103186000168,53013.806564160004 2025-05-16,10:56:18.000,136,11119377,112125,0,1747392977,13895.148591369994,187.6216879499989,53013.84848688001 2025-05-16,10:56:19.000,136,11119411,112245,0,1747392978,13895.128382439994,187.60758969000017,53013.855474 2025-05-16,10:56:20.000,136,11119357,112045,0,1747392979,13895.07449195999,187.64283534000424,53014.00220352 2025-05-16,10:56:21.000,136,11119314,112085,0,1747392980,13895.013865169989,187.64283534000424,53014.00919064 2025-05-16,10:56:22.000,136,11119335,112365,0,1747392981,13894.966710999994,187.6851301200004,53014.00220352 2025-05-16,10:56:23.000,136,11119355,112165,0,1747392982,13894.919556829998,187.70627750999847,53014.05810048 2025-05-16,10:56:24.000,136,11119342,112165,0,1747392983,13894.838721109998,187.72742490000383,53014.02316488 2025-05-16,10:56:25.000,136,11119349,111885,0,1747392984,13894.825248489993,187.74152316000254,53014.030152 2025-05-16,10:56:26.000,136,11119307,112045,0,1747392985,13894.764621699993,187.71332663999783,53013.995216400006 2025-05-16,10:56:27.000,136,11119354,111965,0,1747392986,13894.811775869988,187.70627750999847,53014.05111336 2025-05-16,10:56:28.000,136,11119380,112205,0,1747392987,13894.831984799988,187.71332663999783,53014.05111336 2025-05-16,10:56:29.000,136,11119306,112205,0,1747392988,13894.879138969998,187.69217924999975,53014.107010319996 2025-05-16,10:56:30.000,136,11119291,112165,0,1747392989,13894.912820519989,187.70627750999847,53014.107010319996 2025-05-16,10:56:31.000,136,11119370,112125,0,1747392990,13895.007128859994,187.71332663999783,53014.17688152 2025-05-16,10:56:32.000,136,11119337,111845,0,1747392991,13894.993656239989,187.72037577000447,53014.18386864001 2025-05-16,10:56:33.000,136,11119358,112245,0,1747392992,13895.027337789994,187.71332663999783,53014.17688152 2025-05-16,10:56:34.000,136,11119300,112085,0,1747392993,13894.986919929994,187.72742490000383,53014.23277848001 2025-05-16,10:56:35.000,136,11119394,111845,0,1747392994,13894.973447309989,187.7485722900019,53014.23277848001 2025-05-16,10:56:36.000,136,11119283,112205,0,1747392995,13894.885875279993,187.76971967999998,53014.25373984001 2025-05-16,10:56:37.000,136,11119365,112205,0,1747392996,13894.885875279993,187.84021098000085,53014.274701199996 2025-05-16,10:56:38.000,136,11119372,112245,0,1747392997,13894.811775869988,187.91775141000107,53014.28867544 2025-05-16,10:56:39.000,136,11119328,111565,0,1747392998,13894.730940150002,187.9318496699998,53014.3445724 2025-05-16,10:56:40.000,136,11119369,112125,0,1747392999,13894.623159189992,187.98119358000258,53014.37252088001 2025-05-16,10:56:41.000,136,11119321,112125,0,1747393000,13894.495169299997,188.03758662000473,53014.36553376 2025-05-16,10:56:42.000,136,11119359,112165,0,1747393001,13894.394124649996,188.03758662000473,53014.379508000005 2025-05-16,10:56:43.000,136,11119306,112445,0,1747393002,13894.333497859996,188.08693053000025,53014.42143072001 2025-05-16,10:56:44.000,136,11119363,112045,0,1747393003,13894.23918951999,188.12922531000368,53014.40745648 2025-05-16,10:56:45.000,136,11119290,112365,0,1747393004,13894.19877165999,188.12922531000368,53014.428417840005 2025-05-16,10:56:46.000,136,11119388,112125,0,1747393005,13894.171826419995,188.10102878999896,53014.4144436 2025-05-16,10:56:47.000,136,11119333,112165,0,1747393006,13894.192035349995,188.10807791999832,53014.428417840005 2025-05-16,10:56:48.000,136,11119340,112525,0,1747393007,13894.11793593999,188.11512704999768,53014.4843148 2025-05-16,10:56:49.000,136,11119358,112245,0,1747393008,13894.070781769995,188.0798814000009,53014.49130192001 2025-05-16,10:56:50.000,136,11119296,112045,0,1747393009,13894.07751807999,188.0446357500041,53014.547198880005 2025-05-16,10:56:51.000,136,11119317,112165,0,1747393010,13894.09772700999,188.00939010000002,53014.58213448 2025-05-16,10:56:52.000,136,11119325,112045,0,1747393011,13894.090990699995,188.00234097000066,53014.51226328 2025-05-16,10:56:53.000,136,11119383,112125,0,1747393012,13894.08425439,188.00234097000066,53014.56117312 2025-05-16,10:56:54.000,136,11119331,112445,0,1747393013,13894.09772700999,188.02348835999874,53014.596108720005 2025-05-16,10:56:55.000,136,11119401,112045,0,1747393014,13894.05730914999,188.00234097000066,53014.6240572 2025-05-16,10:56:56.000,136,11119376,111925,0,1747393015,13894.05730914999,187.98824271000194,53014.61707008001 2025-05-16,10:56:57.000,136,11119410,112005,0,1747393016,13894.030363909995,187.9952918400013,53014.65899280001 2025-05-16,10:56:58.000,136,11119321,112325,0,1747393017,13894.06404546,187.9952918400013,53014.645018560004 2025-05-16,10:56:59.000,136,11119358,112125,0,1747393018,13894.09772700999,188.00939010000002,53014.693928400004 2025-05-16,10:57:00.000,136,11119346,111845,0,1747393019,13894.08425439,187.98824271000194,53014.728864 2025-05-16,10:57:01.000,136,11119412,112125,0,1747393020,13894.12467225,188.0587340100028,53014.70790264001 2025-05-16,10:57:02.000,136,11119291,112245,0,1747393021,13894.08425439,188.06578314000217,53014.72187688 2025-05-16,10:57:03.000,136,11119363,111965,0,1747393022,13894.03710021999,188.13627444000304,53014.693928400004 2025-05-16,10:57:04.000,136,11119331,112325,0,1747393023,13894.01689128999,188.22791313000198,53014.70790264001 2025-05-16,10:57:05.000,136,11119364,112405,0,1747393024,13893.949528189994,188.26315877999878,53014.74283824 2025-05-16,10:57:06.000,136,11119379,112205,0,1747393025,13893.808065679994,188.3054535600022,53014.74982536 2025-05-16,10:57:07.000,136,11119333,112125,0,1747393026,13893.680075789998,188.32660095000028,53014.70091552 2025-05-16,10:57:08.000,136,11119369,111925,0,1747393027,13893.612712689988,188.36889573000371,53014.70790264001 2025-05-16,10:57:09.000,136,11119361,112205,0,1747393028,13893.518404349998,188.4252887699986,53014.70091552 2025-05-16,10:57:10.000,136,11119403,112285,0,1747393029,13893.370205530002,188.46758355000202,53014.70790264001 2025-05-16,10:57:11.000,136,11119337,112165,0,1747393030,13893.215270399996,188.43938703000458,53014.72187688 2025-05-16,10:57:12.000,136,11119395,112045,0,1747393031,13893.195061469996,188.43938703000458,53014.65899280001 2025-05-16,10:57:13.000,136,11119330,112125,0,1747393032,13893.114225749996,188.4041413800005,53014.693928400004 2025-05-16,10:57:14.000,136,11119286,112325,0,1747393033,13893.174852539996,188.41823963999923,53014.72187688 2025-05-16,10:57:15.000,136,11119382,112485,0,1747393034,13893.168116230001,188.4252887699986,53014.714889760005 2025-05-16,10:57:16.000,136,11119357,112245,0,1747393035,13893.181588849991,188.36889573000371,53014.72187688 2025-05-16,10:57:17.000,136,11119411,112325,0,1747393036,13893.242215639992,188.34774833999836,53014.65200568 2025-05-16,10:57:18.000,136,11119305,112245,0,1747393037,13893.282633499992,188.34774833999836,53014.70091552 2025-05-16,10:57:19.000,136,11119316,112165,0,1747393038,13893.356732909997,188.32660095000028,53014.714889760005 2025-05-16,10:57:20.000,136,11119375,112005,0,1747393039,13893.444304939992,188.34774833999836,53014.714889760005 2025-05-16,10:57:21.000,136,11119381,112005,0,1747393040,13893.504931729993,188.4041413800005,53014.75681248001 2025-05-16,10:57:22.000,136,11119360,112205,0,1747393041,13893.565558519993,188.4252887699986,53014.728864 2025-05-16,10:57:23.000,136,11119396,111965,0,1747393042,13893.565558519993,188.49578006999946,53014.74982536 2025-05-16,10:57:24.000,136,11119359,112325,0,1747393043,13893.518404349998,188.56627137000032,53014.78476096001 2025-05-16,10:57:25.000,136,11119322,112205,0,1747393044,13893.498195419998,188.65791005999927,53014.728864 2025-05-16,10:57:26.000,136,11119362,112405,0,1747393045,13893.383678149992,188.7002048400027,53014.75681248001 2025-05-16,10:57:28.000,136,11119412,112085,0,1747393047,13893.208534090001,188.75659788000485,53014.80572232001 2025-05-16,10:57:29.000,136,11119372,112325,0,1747393048,13893.201797779991,188.74249961999885,53014.73585112001 2025-05-16,10:57:30.000,136,11119411,112125,0,1747393049,13893.262424569992,188.71430310000142,53014.763799600005 2025-05-16,10:57:31.000,136,11119332,111885,0,1747393050,13893.282633499992,188.72135223000078,53014.77777384 2025-05-16,10:57:32.000,136,11119450,111965,0,1747393051,13893.329787670002,188.75659788000485,53014.763799600005 2025-05-16,10:57:33.000,136,11119346,112205,0,1747393052,13893.356732909997,188.7495487499982,53014.77078672 2025-05-16,10:57:34.000,136,11119340,112405,0,1747393053,13893.390414460002,188.75659788000485,53014.81969656 2025-05-16,10:57:35.000,136,11119383,111925,0,1747393054,13893.370205530002,188.81299091999972,53014.84065792 2025-05-16,10:57:36.000,136,11119318,111965,0,1747393055,13893.417359699997,188.798892660001,53014.80572232001 2025-05-16,10:57:37.000,136,11119393,112245,0,1747393056,13893.403887079992,188.7354504899995,53014.79174808 2025-05-16,10:57:38.000,136,11119334,112405,0,1747393057,13893.390414460002,188.7636470100042,53014.77777384 2025-05-16,10:57:39.000,136,11119377,112165,0,1747393058,13893.376941839997,188.7354504899995,53014.861619280004 2025-05-16,10:57:40.000,136,11119404,112005,0,1747393059,13893.383678149992,188.7354504899995,53014.833670800006 2025-05-16,10:57:41.000,136,11119343,112165,0,1747393060,13893.248951950001,188.74249961999885,53014.84764504 2025-05-16,10:57:42.000,136,11119335,112205,0,1747393061,13893.114225749996,188.72135223000078,53014.84764504 2025-05-16,10:57:43.000,136,11119315,112325,0,1747393062,13893.013181099996,188.72840136000013,53014.87559352001 2025-05-16,10:57:44.000,136,11119338,112125,0,1747393063,13892.92560907,188.70725397000206,53014.84065792 2025-05-16,10:57:45.000,136,11119406,112405,0,1747393064,13892.790882869995,188.70725397000206,53014.84764504 2025-05-16,10:57:46.000,136,11119321,112125,0,1747393065,13892.68310191,188.69315571000334,53014.89655488 2025-05-16,10:57:47.000,136,11119417,112525,0,1747393066,13892.662892979999,188.72135223000078,53014.91751624 2025-05-16,10:57:48.000,136,11119381,112085,0,1747393067,13892.541639399999,188.75659788000485,53014.88956776 2025-05-16,10:57:49.000,136,11119369,112285,0,1747393068,13892.474276299989,188.75659788000485,53014.87559352001 2025-05-16,10:57:50.000,136,11119338,112325,0,1747393069,13892.460803679998,188.7636470100042,53014.8686064 2025-05-16,10:57:51.000,136,11119401,112085,0,1747393070,13892.487748919993,188.77069614000357,53014.861619280004 2025-05-16,10:57:52.000,136,11119396,112005,0,1747393071,13892.521430469998,188.798892660001,53014.882580640005 2025-05-16,10:57:53.000,136,11119383,111965,0,1747393072,13892.575320949989,188.7636470100042,53014.84065792 2025-05-16,10:57:54.000,136,11119351,112045,0,1747393073,13892.662892979999,188.75659788000485,53014.7987352 2025-05-16,10:57:55.000,136,11119323,111925,0,1747393074,13892.750465009995,188.80594179000036,53014.85463216001 2025-05-16,10:57:56.000,136,11119316,112125,0,1747393075,13892.76393763,188.84118744000443,53014.80572232001 2025-05-16,10:57:57.000,136,11119371,112005,0,1747393076,13892.80435549,188.82708917999844,53014.8686064 2025-05-16,10:57:58.000,136,11119339,112125,0,1747393077,13892.831300729995,188.81299091999972,53014.85463216001 2025-05-16,10:57:59.000,136,11119299,112125,0,1747393078,13892.89866382999,188.75659788000485,53014.8686064 2025-05-16,10:58:00.000,136,11119411,112325,0,1747393079,13892.945818,188.7495487499982,53014.89655488 2025-05-16,10:58:01.000,136,11119314,112245,0,1747393080,13892.992972169995,188.72840136000013,53014.861619280004 2025-05-16,10:58:02.000,136,11119393,111925,0,1747393081,13892.992972169995,188.7354504899995,53014.90354200001 2025-05-16,10:58:03.000,136,11119376,112085,0,1747393082,13892.97949954999,188.74249961999885,53014.96642608 2025-05-16,10:58:04.000,136,11119390,112285,0,1747393083,13892.992972169995,188.7495487499982,53014.882580640005 2025-05-16,10:58:05.000,136,11119386,112285,0,1747393084,13892.92560907,188.70725397000206,53014.92450336001 2025-05-16,10:58:06.000,136,11119352,112125,0,1747393085,13892.84477335,188.67200831999799,53015.001361680006 2025-05-16,10:58:07.000,136,11119386,111965,0,1747393086,13892.831300729995,188.62266441000247,53014.95245184001 2025-05-16,10:58:08.000,136,11119347,112125,0,1747393087,13892.78414656,188.62971354000183,53014.980400320004 2025-05-16,10:58:09.000,136,11119381,111805,0,1747393088,13892.72351977,188.62266441000247,53014.931490480005 2025-05-16,10:58:10.000,136,11119333,111965,0,1747393089,13892.629211429994,188.6367626700012,53014.95943896 2025-05-16,10:58:11.000,136,11119370,112325,0,1747393090,13892.561848329999,188.6156152800031,53014.931490480005 2025-05-16,10:58:12.000,136,11119378,112245,0,1747393091,13892.487748919993,188.5521731100016,53014.931490480005 2025-05-16,10:58:13.000,136,11119414,112205,0,1747393092,13892.460803679998,188.47463268000138,53014.94546472 2025-05-16,10:58:14.000,136,11119314,112205,0,1747393093,13892.427122129993,188.3900431200018,53014.96642608 2025-05-16,10:58:15.000,136,11119375,112325,0,1747393094,13892.420385819998,188.31955182000092,53014.9384776 2025-05-16,10:58:16.000,136,11119343,112325,0,1747393095,13892.379967959998,188.26315877999878,53014.95245184001 2025-05-16,10:58:17.000,136,11119362,112165,0,1747393096,13892.366495339993,188.23496226000134,53014.9384776 2025-05-16,10:58:18.000,136,11119350,112365,0,1747393097,13892.359759029998,188.23496226000134,53014.931490480005 2025-05-16,10:58:19.000,136,11119316,112485,0,1747393098,13892.339550099998,188.22086400000262,53014.9384776 2025-05-16,10:58:20.000,136,11119434,112165,0,1747393099,13892.305868549993,188.19971661000454,53014.94546472 2025-05-16,10:58:21.000,136,11119348,112045,0,1747393100,13892.285659619993,188.22791313000198,53014.99437456001 2025-05-16,10:58:22.000,136,11119355,112245,0,1747393101,13892.265450689993,188.15037270000175,53014.96642608 2025-05-16,10:58:23.000,136,11119309,111925,0,1747393102,13892.231769140002,188.1785692199992,53014.97341320001 2025-05-16,10:58:24.000,136,11119354,112005,0,1747393103,13892.245241759992,188.1433235700024,53014.8686064 2025-05-16,10:58:25.000,136,11119306,111965,0,1747393104,13892.312604860002,188.16447096000047,53014.882580640005 2025-05-16,10:58:26.000,136,11119309,112045,0,1747393105,13892.427122129993,188.22791313000198,53014.9384776 2025-05-16,10:58:27.000,136,11119438,112485,0,1747393106,13892.521430469998,188.1785692199992,53014.980400320004 2025-05-16,10:58:28.000,136,11119399,112125,0,1747393107,13892.622475119999,188.1926674799979,53014.99437456001 2025-05-16,10:58:29.000,136,11119330,112245,0,1747393108,13892.649420359994,188.1433235700024,53014.94546472 2025-05-16,10:58:30.000,136,11119349,112325,0,1747393109,13892.69657452999,188.0798814000009,53015.0083488 2025-05-16,10:58:31.000,136,11119393,112085,0,1747393110,13892.77741024999,188.08693053000025,53014.980400320004 2025-05-16,10:58:32.000,136,11119384,111885,0,1747393111,13892.76393763,188.00939010000002,53015.06424576 2025-05-16,10:58:33.000,136,11119404,112165,0,1747393112,13892.78414656,187.96709532000386,53015.001361680006 2025-05-16,10:58:34.000,136,11119399,112165,0,1747393113,13892.79761917999,187.97414445000322,53015.099181360005 2025-05-16,10:58:35.000,136,11119386,112205,0,1747393114,13892.750465009995,187.95299705999787,53015.01533592 2025-05-16,10:58:36.000,136,11119323,112245,0,1747393115,13892.71678345999,187.9318496699998,53015.07123288001 2025-05-16,10:58:37.000,136,11119326,112205,0,1747393116,13892.609002499994,187.95299705999787,53015.04328440001 2025-05-16,10:58:38.000,136,11119393,112085,0,1747393117,13892.541639399999,187.9600461900045,53015.05725864 2025-05-16,10:58:39.000,136,11119349,112285,0,1747393118,13892.487748919993,187.97414445000322,53015.01533592 2025-05-16,10:58:40.000,136,11119397,112125,0,1747393119,13892.406913199993,187.92480054000043,53015.04328440001 2025-05-16,10:58:41.000,136,11119399,112045,0,1747393120,13892.346286409993,187.96709532000386,53015.08520712 2025-05-16,10:58:42.000,136,11119392,112165,0,1747393121,13892.346286409993,187.88250576000428,53015.06424576 2025-05-16,10:58:43.000,136,11119302,112285,0,1747393122,13892.319341169998,187.84021098000085,53015.050271520005 2025-05-16,10:58:44.000,136,11119312,112245,0,1747393123,13892.326077479993,187.88955489000364,53015.10616848 2025-05-16,10:58:45.000,136,11119407,112285,0,1747393124,13892.326077479993,187.88250576000428,53015.06424576 2025-05-16,10:58:46.000,136,11119293,112285,0,1747393125,13892.285659619993,187.90365315000236,53015.029310160004 2025-05-16,10:58:47.000,136,11119380,112165,0,1747393126,13892.238505449997,187.91775141000107,53015.07123288001 2025-05-16,10:58:48.000,136,11119378,112125,0,1747393127,13892.177878659997,187.896604020003,53015.07822 2025-05-16,10:58:49.000,136,11119356,112485,0,1747393128,13892.103779249992,187.86135836999892,53015.03629728 2025-05-16,10:58:50.000,136,11119401,112045,0,1747393129,13892.117251869997,187.84021098000085,53015.01533592 2025-05-16,10:58:51.000,136,11119386,112205,0,1747393130,13892.144197109992,187.81906359000277,53015.07123288001 2025-05-16,10:58:52.000,136,11119378,112165,0,1747393131,13892.177878659997,187.7979162000047,53015.07822 2025-05-16,10:58:53.000,136,11119384,112365,0,1747393132,13892.265450689993,187.76267055000062,53015.05725864 2025-05-16,10:58:54.000,136,11119318,111845,0,1747393133,13892.359759029998,187.72037577000447,53015.13411696 2025-05-16,10:58:55.000,136,11119436,112285,0,1747393134,13892.433858439988,187.6851301200004,53015.12014272001 2025-05-16,10:58:56.000,136,11119328,111685,0,1747393135,13892.534903089989,187.69217924999975,53015.13411696 2025-05-16,10:58:57.000,136,11119400,112285,0,1747393136,13892.582057259999,187.6992283799991,53015.19001392001 2025-05-16,10:58:58.000,136,11119321,112365,0,1747393137,13892.588793569994,187.71332663999783,53015.17603968 2025-05-16,10:58:59.000,136,11119430,112125,0,1747393138,13892.595529879989,187.74152316000254,53015.19001392001 2025-05-16,10:59:00.000,136,11119377,111965,0,1747393139,13892.548375709994,187.7838179399987,53015.20398816 2025-05-16,10:59:01.000,136,11119307,112325,0,1747393140,13892.501221539998,187.75562142000126,53015.252898 2025-05-16,10:59:02.000,136,11119362,112085,0,1747393141,13892.541639399999,187.72037577000447,53015.315782080004 2025-05-16,10:59:03.000,136,11119320,112125,0,1747393142,13892.501221539998,187.67808099000104,53015.30180784 2025-05-16,10:59:04.000,136,11119350,112365,0,1747393143,13892.602266189999,187.63578621000488,53015.27385936 2025-05-16,10:59:05.000,136,11119309,112165,0,1747393144,13892.669629289994,187.60758969000017,53015.28783360001 2025-05-16,10:59:06.000,136,11119333,112045,0,1747393145,13892.79761917999,187.50890187000186,53015.34373056 2025-05-16,10:59:07.000,136,11119375,111925,0,1747393146,13892.93908168999,187.48070535000443,53015.34373056 2025-05-16,10:59:08.000,136,11119388,112325,0,1747393147,13893.04686265,187.44545970000036,53015.35071768 2025-05-16,10:59:09.000,136,11119326,112005,0,1747393148,13893.114225749996,187.43136144000164,53015.385653280005 2025-05-16,10:59:10.000,136,11119350,112085,0,1747393149,13893.154643609996,187.41726318000292,53015.434563120005 2025-05-16,10:59:11.000,136,11119329,112205,0,1747393150,13893.174852539996,187.32562449000397,53015.51142144 2025-05-16,10:59:12.000,136,11119347,111965,0,1747393151,13893.161379919991,187.27628058000118,53015.54635704001 2025-05-16,10:59:13.000,136,11119390,112285,0,1747393152,13893.094016819996,187.26923145000183,53015.53936992 2025-05-16,10:59:14.000,136,11119335,112245,0,1747393153,13893.04012633999,187.2410349300044,53015.61622824 2025-05-16,10:59:15.000,136,11119403,112125,0,1747393154,13892.92560907,187.12119972000073,53015.62321536001 2025-05-16,10:59:16.000,136,11119375,112125,0,1747393155,13892.85824596999,187.05070841999986,53015.63020248 2025-05-16,10:59:17.000,136,11119322,112045,0,1747393156,13892.77741024999,186.99431537999772,53015.67911232 2025-05-16,10:59:18.000,136,11119415,111805,0,1747393157,13892.77741024999,186.8815293000007,53015.67911232 2025-05-16,10:59:19.000,136,11119390,112245,0,1747393158,13892.83803703999,186.86743104000197,53015.672125200006 2025-05-16,10:59:20.000,136,11119342,111965,0,1747393159,13892.90540014,186.7969397400011,53015.72802216 2025-05-16,10:59:21.000,136,11119315,112285,0,1747393160,13892.945818,186.80398887000047,53015.75597064 2025-05-16,10:59:22.000,136,11119306,112165,0,1747393161,13893.00644479,186.85333278000326,53015.776932 2025-05-16,10:59:23.000,136,11119384,112125,0,1747393162,13892.945818,186.8956275599994,53015.81186760001 2025-05-16,10:59:24.000,136,11119406,111925,0,1747393163,13892.88519121,186.88857843000005,53015.83282896001 2025-05-16,10:59:25.000,136,11119399,112245,0,1747393164,13892.86498228,186.90972581999813,53015.79789336 2025-05-16,10:59:26.000,136,11119398,112165,0,1747393165,13892.85824596999,186.83923452000454,53015.839816080006 2025-05-16,10:59:27.000,136,11119316,112125,0,1747393166,13892.89866382999,186.77579235000303,53015.888725920006 2025-05-16,10:59:28.000,136,11119382,111965,0,1747393167,13892.97949954999,186.76874322000367,53015.9166744 2025-05-16,10:59:29.000,136,11119420,112125,0,1747393168,13893.08728051,186.74054669999896,53015.95859712001 2025-05-16,10:59:30.000,136,11119385,112165,0,1747393169,13893.147907300001,186.72644844000024,53016.00051984001 2025-05-16,10:59:31.000,136,11119382,112085,0,1747393170,13893.228743020001,186.7616940900043,53016.07737816001 2025-05-16,10:59:32.000,136,11119410,112365,0,1747393171,13893.316315049997,186.7969397400011,53016.08436528 2025-05-16,10:59:33.000,136,11119321,111925,0,1747393172,13893.329787670002,186.7969397400011,53016.11231376 2025-05-16,10:59:34.000,136,11119374,112125,0,1747393173,13893.356732909997,186.81808712999918,53016.203146320004 2025-05-16,10:59:35.000,136,11119393,112325,0,1747393174,13893.356732909997,186.78989061000175,53016.224107680006 2025-05-16,10:59:36.000,136,11119334,112005,0,1747393175,13893.275897189997,186.71235018000152,53016.25904328 2025-05-16,10:59:37.000,136,11119373,112285,0,1747393176,13893.262424569992,186.66300626999873,53016.321927360004 2025-05-16,10:59:38.000,136,11119313,112125,0,1747393177,13893.309578740002,186.56431845000043,53016.4057728 2025-05-16,10:59:39.000,136,11119396,112045,0,1747393178,13893.376941839997,186.47972889000084,53016.41275992001 2025-05-16,10:59:40.000,136,11119326,112045,0,1747393179,13893.444304939992,186.4515323700034,53016.43372128001 2025-05-16,10:59:41.000,136,11119299,112165,0,1747393180,13893.558822209998,186.4374341100047,53016.48263112001 2025-05-16,10:59:42.000,136,11119301,112325,0,1747393181,13893.760911509999,186.40923758999998,53016.52455384 2025-05-16,10:59:43.000,136,11119366,112125,0,1747393182,13893.888901399994,186.4374341100047,53016.59442504 2025-05-16,10:59:44.000,136,11119338,112405,0,1747393183,13893.989946049995,186.44448324000405,53016.63634776 2025-05-16,10:59:45.000,136,11119324,112285,0,1747393184,13894.070781769995,186.4515323700034,53016.6852576 2025-05-16,10:59:46.000,136,11119372,112165,0,1747393185,13894.17856272999,186.50792540999828,53016.81102576 2025-05-16,10:59:47.000,136,11119349,112125,0,1747393186,13894.19877165999,186.52202367000427,53016.85294848 2025-05-16,10:59:48.000,136,11119312,112165,0,1747393187,13894.19877165999,186.56431845000043,53016.95775528 2025-05-16,10:59:49.000,136,11119322,112365,0,1747393188,13894.192035349995,186.54317106000235,53016.98570376001 2025-05-16,10:59:50.000,136,11119363,112005,0,1747393189,13894.21898058999,186.45858150000277,53017.02762648 2025-05-16,10:59:51.000,136,11119393,112165,0,1747393190,13894.25939844999,186.4233358499987,53017.08352344001 2025-05-16,10:59:52.000,136,11119424,112365,0,1747393191,13894.28634369,186.4374341100047,53017.19531736 2025-05-16,10:59:53.000,136,11119322,112205,0,1747393192,13894.28634369,186.35989368000446,53017.27217568001 2025-05-16,10:59:54.000,136,11119384,112125,0,1747393193,13894.299816309991,186.2894023800036,53017.30711128 2025-05-16,10:59:55.000,136,11119370,112125,0,1747393194,13894.320025239991,186.21186195000337,53017.376982480004 2025-05-16,10:59:56.000,136,11119353,111965,0,1747393195,13894.387388340001,186.1131741299978,53017.39095672001 2025-05-16,10:59:57.000,136,11119370,112165,0,1747393196,13894.495169299997,186.07087935000163,53017.4538408 2025-05-16,10:59:58.000,136,11119404,112245,0,1747393197,13894.596213949997,186.04973196000356,53017.544673360004 2025-05-16,10:59:59.000,136,11119313,112205,0,1747393198,13894.717467529998,186.05678109000291,53017.63550592001 2025-05-16,11:00:00.000,136,11119331,112165,0,1747393199,13894.845457419993,186.07087935000163,53017.72633848001 2025-05-16,11:00:01.000,136,11119332,111885,0,1747393200,13894.980183619999,186.077928480001,53017.712364240004 2025-05-16,11:00:02.000,136,11119328,112125,0,1747393201,13895.020601479999,186.18366542999865,53017.79620968 2025-05-16,11:00:03.000,136,11119379,112205,0,1747393202,13895.108173509994,186.190714559998,53017.94293920001 2025-05-16,11:00:04.000,136,11119317,112205,0,1747393203,13895.20248185,186.22596021000209,53018.02678464 2025-05-16,11:00:05.000,136,11119400,112285,0,1747393204,13895.269844949995,186.21186195000337,53018.047746000004 2025-05-16,11:00:06.000,136,11119304,112365,0,1747393205,13895.41804376999,186.204812820004,53018.11063008001 2025-05-16,11:00:07.000,136,11119324,112125,0,1747393206,13895.559506279991,186.16956716999994,53018.22941112001 2025-05-16,11:00:08.000,136,11119339,112285,0,1747393207,13895.680759859992,186.1766162999993,53018.34120504 2025-05-16,11:00:09.000,136,11119340,112125,0,1747393208,13895.849167610002,186.190714559998,53018.45998608 2025-05-16,11:00:10.000,136,11119326,112365,0,1747393209,13896.004102739993,186.21891108000273,53018.550818640004 2025-05-16,11:00:11.000,136,11119281,112445,0,1747393210,13896.132092629989,186.21186195000337,53018.69754816 2025-05-16,11:00:12.000,136,11119370,112125,0,1747393211,13896.179246799999,186.19776369000465,53018.78139360001 2025-05-16,11:00:13.000,136,11119357,112205,0,1747393212,13896.287027759994,186.22596021000209,53018.886200400004 2025-05-16,11:00:14.000,136,11119394,112205,0,1747393213,13896.347654549994,186.1766162999993,53018.94908448001 2025-05-16,11:00:15.000,136,11119358,112125,0,1747393214,13896.39480871999,186.14841978000186,53019.08882688 2025-05-16,11:00:16.000,136,11119403,112165,0,1747393215,13896.509325989995,186.12727239000378,53019.193633680006 2025-05-16,11:00:17.000,136,11119357,111965,0,1747393216,13896.549743849995,186.03563370000484,53019.28446624001 2025-05-16,11:00:18.000,136,11119407,112245,0,1747393217,13896.64405219,185.96514240000397,53019.361324560006 2025-05-16,11:00:19.000,136,11119346,112325,0,1747393218,13896.74509684,185.90874936000182,53019.52202832001 2025-05-16,11:00:20.000,136,11119403,112325,0,1747393219,13896.846141490001,185.88055284000438,53019.53600256 2025-05-16,11:00:21.000,136,11119376,112005,0,1747393220,13896.960658759992,185.8946511000031,53019.68273208 2025-05-16,11:00:22.000,136,11119375,112125,0,1747393221,13897.075176029997,185.9298967499999,53019.75260328 2025-05-16,11:00:23.000,136,11119314,112245,0,1747393222,13897.149275440002,185.93694587999926,53019.85741008001 2025-05-16,11:00:24.000,136,11119374,112325,0,1747393223,13897.196429609998,185.93694587999926,53019.969204 2025-05-16,11:00:25.000,136,11119405,112365,0,1747393224,13897.250320089988,186.00038805000077,53020.060036560004 2025-05-16,11:00:26.000,136,11119295,112085,0,1747393225,13897.230111159988,186.03563370000484,53020.17183048001 2025-05-16,11:00:27.000,136,11119415,112045,0,1747393226,13897.223374849993,186.07087935000163,53020.297598640005 2025-05-16,11:00:28.000,136,11119397,112165,0,1747393227,13897.257056399998,186.12022326000442,53020.4233668 2025-05-16,11:00:29.000,136,11119418,112165,0,1747393228,13897.223374849993,186.09907586999907,53020.493238 2025-05-16,11:00:30.000,136,11119310,111965,0,1747393229,13897.263792709993,186.10612499999843,53020.59105768 2025-05-16,11:00:31.000,136,11119384,112365,0,1747393230,13897.277265329998,186.0285845699982,53020.681890240005 2025-05-16,11:00:32.000,136,11119307,112365,0,1747393231,13897.337892119998,186.05678109000291,53020.77272280001 2025-05-16,11:00:33.000,136,11119435,112125,0,1747393232,13897.358101049998,185.97219153000333,53020.83560688 2025-05-16,11:00:34.000,136,11119380,112245,0,1747393233,13897.371573669989,186.0285845699982,53020.919452320006 2025-05-16,11:00:35.000,136,11119398,112205,0,1747393234,13897.385046289994,186.0285845699982,53021.00329776 2025-05-16,11:00:36.000,136,11119318,112045,0,1747393235,13897.385046289994,185.9792406600027,53021.08015608001 2025-05-16,11:00:37.000,136,11119323,112085,0,1747393236,13897.405255219994,185.96514240000397,53021.15002728 2025-05-16,11:00:38.000,136,11119338,112085,0,1747393237,13897.411991529989,185.91579849000118,53021.20592424001 2025-05-16,11:00:39.000,136,11119325,112045,0,1747393238,13897.459145699999,185.88760197000374,53021.303743920005 2025-05-16,11:00:40.000,136,11119305,112205,0,1747393239,13897.459145699999,185.85235631999967,53021.401563600004 2025-05-16,11:00:41.000,136,11119311,112085,0,1747393240,13897.378309979998,185.81006154000352,53021.44348632001 2025-05-16,11:00:42.000,136,11119374,111965,0,1747393241,13897.324419499993,185.73957024000265,53021.471434800005 2025-05-16,11:00:43.000,136,11119346,111685,0,1747393242,13897.310946879988,185.746619370002,53021.58322872001 2025-05-16,11:00:44.000,136,11119372,112085,0,1747393243,13897.263792709993,185.71842285000457,53021.6461128 2025-05-16,11:00:45.000,136,11119431,112085,0,1747393244,13897.209902229988,185.73957024000265,53021.67406128 2025-05-16,11:00:46.000,136,11119371,112125,0,1747393245,13897.142539129993,185.7677667600001,53021.68104840001 2025-05-16,11:00:47.000,136,11119326,112245,0,1747393246,13897.088648650002,185.746619370002,53021.70899688001 2025-05-16,11:00:48.000,136,11119402,112085,0,1747393247,13897.001076619992,185.7677667600001,53021.7858552 2025-05-16,11:00:49.000,136,11119331,112285,0,1747393248,13897.001076619992,185.81006154000352,53021.8207908 2025-05-16,11:00:50.000,136,11119330,112125,0,1747393249,13896.994340309997,185.81006154000352,53021.890662 2025-05-16,11:00:51.000,136,11119303,112365,0,1747393250,13897.041494479992,185.7959632800048,53021.87668776001 2025-05-16,11:00:52.000,136,11119337,112405,0,1747393251,13897.108857580002,185.7818650199988,53021.98149456 2025-05-16,11:00:53.000,136,11119330,112165,0,1747393252,13897.189693300003,185.7325211100033,53021.96752032001 2025-05-16,11:00:54.000,136,11119374,112285,0,1747393253,13897.364837359994,185.69022632999986,53022.023417280005 2025-05-16,11:00:55.000,136,11119363,112085,0,1747393254,13897.49282724999,185.6338332899977,53022.10726272 2025-05-16,11:00:56.000,136,11119399,112525,0,1747393255,13897.647762379995,185.57744025000284,53022.07931424 2025-05-16,11:00:57.000,136,11119368,112005,0,1747393256,13897.76227965,185.55629286000476,53022.17713392 2025-05-16,11:00:58.000,136,11119374,112205,0,1747393257,13897.849851679995,185.52809634000005,53022.20508240001 2025-05-16,11:00:59.000,136,11119351,112245,0,1747393258,13897.977841569991,185.47875243000453,53022.309889200005 2025-05-16,11:01:00.000,136,11119374,112445,0,1747393259,13897.98457788,185.46465416999854,53022.33783768 2025-05-16,11:01:01.000,136,11119372,112045,0,1747393260,13898.045204670001,185.4717032999979,53022.39373464 2025-05-16,11:01:02.000,136,11119340,112325,0,1747393261,13898.038468359991,185.4717032999979,53022.477580080005 2025-05-16,11:01:03.000,136,11119380,112125,0,1747393262,13898.099095149992,185.44350678000046,53022.526489920005 2025-05-16,11:01:04.000,136,11119423,112405,0,1747393263,13898.132776699997,185.44350678000046,53022.596361120006 2025-05-16,11:01:05.000,136,11119386,112045,0,1747393264,13898.139513009992,185.4717032999979,53022.65225808 2025-05-16,11:01:06.000,136,11119370,112245,0,1747393265,13898.193403489997,185.50694895000197,53022.70815504001 2025-05-16,11:01:07.000,136,11119285,112285,0,1747393266,13898.206876110002,185.52809634000005,53022.7989876 2025-05-16,11:01:08.000,136,11119347,112285,0,1747393267,13898.254030279997,185.50694895000197,53022.875845919996 2025-05-16,11:01:09.000,136,11119323,112085,0,1747393268,13898.240557659992,185.4998998200026,53022.84789744 2025-05-16,11:01:10.000,136,11119416,112165,0,1747393269,13898.280975519992,185.50694895000197,53023.00161408001 2025-05-16,11:01:11.000,136,11119313,112205,0,1747393270,13898.334865999997,185.52809634000005,53023.05052392001 2025-05-16,11:01:12.000,136,11119404,112325,0,1747393271,13898.355074929997,185.54219459999877,53023.12738224 2025-05-16,11:01:13.000,136,11119376,112045,0,1747393272,13898.375283859998,185.54924372999812,53023.21821480001 2025-05-16,11:01:14.000,136,11119360,112045,0,1747393273,13898.496537439998,185.54219459999877,53023.27411176 2025-05-16,11:01:15.000,136,11119333,112245,0,1747393274,13898.597582089998,185.57744025000284,53023.378918559996 2025-05-16,11:01:16.000,136,11119347,112045,0,1747393275,13898.69189042999,185.51399808000133,53023.39987992 2025-05-16,11:01:17.000,136,11119391,112165,0,1747393276,13898.77272614999,185.4717032999979,53023.47673824001 2025-05-16,11:01:18.000,136,11119411,111925,0,1747393277,13898.81314400999,185.4364576500011,53023.58853216 2025-05-16,11:01:19.000,136,11119301,112125,0,1747393278,13898.81988032,185.4012120000043,53023.66539048 2025-05-16,11:01:20.000,136,11119377,112165,0,1747393279,13898.75925353,185.3730154799996,53023.72128744001 2025-05-16,11:01:21.000,136,11119363,112365,0,1747393280,13898.73230828999,185.34481896000216,53023.76321016001 2025-05-16,11:01:22.000,136,11119384,111925,0,1747393281,13898.765989839994,185.31662244000472,53023.84006848001 2025-05-16,11:01:23.000,136,11119325,112205,0,1747393282,13898.81988032,185.3377698300028,53023.90993968001 2025-05-16,11:01:24.000,136,11119286,112285,0,1747393283,13898.84008925,185.36596635000024,53023.95884952001 2025-05-16,11:01:25.000,136,11119392,112285,0,1747393284,13898.79967139,185.45055590999982,53024.0217336 2025-05-16,11:01:26.000,136,11119315,112205,0,1747393285,13898.75251721999,185.46465416999854,53024.11955328 2025-05-16,11:01:27.000,136,11119378,112165,0,1747393286,13898.739044599999,185.54219459999877,53024.14750176001 2025-05-16,11:01:29.000,136,11119370,112005,0,1747393288,13898.651472569989,185.54924372999812,53024.25929568 2025-05-16,11:01:30.000,136,11119301,112325,0,1747393289,13898.604318399994,185.4858015600039,53024.34314112001 2025-05-16,11:01:31.000,136,11119349,112125,0,1747393290,13898.570636849989,185.42235939000238,53024.419999440004 2025-05-16,11:01:32.000,136,11119285,112165,0,1747393291,13898.550427919989,185.35891722000088,53024.50384488 2025-05-16,11:01:33.000,136,11119356,112085,0,1747393292,13898.624527329994,185.32367157000408,53024.58070320001 2025-05-16,11:01:34.000,136,11119402,112165,0,1747393293,13898.604318399994,185.26022940000257,53024.657561520005 2025-05-16,11:01:35.000,136,11119395,112285,0,1747393294,13898.557164229998,185.21088548999978,53024.706471360005 2025-05-16,11:01:36.000,136,11119376,111885,0,1747393295,13898.590845779989,185.18268897000235,53024.7903168 2025-05-16,11:01:37.000,136,11119321,112445,0,1747393296,13898.584109469994,185.06990288999805,53024.85320088 2025-05-16,11:01:38.000,136,11119307,112165,0,1747393297,13898.597582089998,185.00646072000382,53024.888136479996 2025-05-16,11:01:39.000,136,11119332,112285,0,1747393298,13898.590845779989,184.9289202900036,53024.97198192 2025-05-16,11:01:40.000,136,11119370,112165,0,1747393299,13898.611054709989,184.83728160000464,53025.041853120005 2025-05-16,11:01:41.000,136,11119366,112365,0,1747393300,13898.611054709989,184.73859377999906,53025.10473720001 2025-05-16,11:01:42.000,136,11119361,112125,0,1747393301,13898.570636849989,184.64695509000012,53025.18858264 2025-05-16,11:01:43.000,136,11119379,112165,0,1747393302,13898.563900539993,184.5976111800046,53025.279415200006 2025-05-16,11:01:44.000,136,11119289,112245,0,1747393303,13898.516746369998,184.54826727000182,53025.30736368 2025-05-16,11:01:45.000,136,11119372,112085,0,1747393304,13898.503273749993,184.4848251000003,53025.377234880005 2025-05-16,11:01:46.000,136,11119392,112165,0,1747393305,13898.368547550002,184.41433379999944,53025.41915760001 2025-05-16,11:01:47.000,136,11119317,112325,0,1747393306,13898.395492789998,184.35794076000457,53025.46806744001 2025-05-16,11:01:48.000,136,11119363,112045,0,1747393307,13898.294448139997,184.29449859000306,53025.48902880001 2025-05-16,11:01:49.000,136,11119313,112045,0,1747393308,13898.206876110002,184.2733511999977,53025.544925760005 2025-05-16,11:01:50.000,136,11119373,112085,0,1747393309,13898.072149909996,184.30154772000242,53025.60082272 2025-05-16,11:01:51.000,136,11119389,112325,0,1747393310,13897.98457788,184.2874494600037,53025.62178408 2025-05-16,11:01:52.000,136,11119329,112205,0,1747393311,13897.910478469996,184.35794076000457,53025.64973256 2025-05-16,11:01:53.000,136,11119341,111965,0,1747393312,13897.89700584999,184.35089162999793,53025.64274544 2025-05-16,11:01:54.000,136,11119340,112165,0,1747393313,13897.79596119999,184.35089162999793,53025.65671968001 2025-05-16,11:01:55.000,136,11119382,112045,0,1747393314,13897.769015959995,184.32974423999985,53025.71960376 2025-05-16,11:01:56.000,136,11119319,112205,0,1747393315,13897.748807029995,184.26630206999835,53025.761526480004 2025-05-16,11:01:57.000,136,11119405,112325,0,1747393316,13897.71512547999,184.21695816000283,53025.74056512 2025-05-16,11:01:58.000,136,11119406,112045,0,1747393317,13897.728598099995,184.16056512000068,53025.782487840006 2025-05-16,11:01:59.000,136,11119372,112165,0,1747393318,13897.77575226999,184.09007381999982,53025.79646208 2025-05-16,11:02:00.000,136,11119384,112165,0,1747393319,13897.82290644,184.0266316499983,53025.82441056001 2025-05-16,11:02:01.000,136,11119404,112165,0,1747393320,13897.849851679995,183.9772877400028,53025.85235904001 2025-05-16,11:02:02.000,136,11119327,112125,0,1747393321,13897.957632639991,183.91384557000129,53025.89428176 2025-05-16,11:02:03.000,136,11119389,112125,0,1747393322,13898.024995740001,183.92089470000064,53025.929217360004 2025-05-16,11:02:04.000,136,11119324,112085,0,1747393323,13898.051940979996,183.8926981800032,53025.90126888001 2025-05-16,11:02:05.000,136,11119383,112165,0,1747393324,13898.024995740001,183.8645016599985,53025.97114008001 2025-05-16,11:02:06.000,136,11119389,112325,0,1747393325,13898.065413600001,183.8926981800032,53025.978127200004 2025-05-16,11:02:07.000,136,11119349,112085,0,1747393326,13897.971105259996,183.89974731000257,53026.04101128001 2025-05-16,11:02:08.000,136,11119340,112165,0,1747393327,13897.90374216,183.90679644000193,53026.047998400005 2025-05-16,11:02:09.000,136,11119397,112085,0,1747393328,13897.83637905999,183.87155078999785,53026.082934 2025-05-16,11:02:10.000,136,11119327,112285,0,1747393329,13897.809433819995,183.7940103600049,53026.18075368 2025-05-16,11:02:11.000,136,11119330,112445,0,1747393330,13897.789224889995,183.75876471000083,53026.13184384 2025-05-16,11:02:12.000,136,11119374,112285,0,1747393331,13897.829642749995,183.70942079999804,53026.20870216001 2025-05-16,11:02:13.000,136,11119378,112325,0,1747393332,13897.829642749995,183.63892950000445,53026.23665064001 2025-05-16,11:02:14.000,136,11119426,112085,0,1747393333,13897.90374216,183.56138907000422,53026.2925476 2025-05-16,11:02:15.000,136,11119325,112325,0,1747393334,13897.977841569991,183.49794690000272,53026.34145744 2025-05-16,11:02:16.000,136,11119315,112125,0,1747393335,13898.011523119996,183.54024167999887,53026.32049608 2025-05-16,11:02:17.000,136,11119322,111885,0,1747393336,13898.072149909996,183.54024167999887,53026.36940592 2025-05-16,11:02:18.000,136,11119370,112125,0,1747393337,13898.119304079992,183.56843820000358,53026.39036728 2025-05-16,11:02:19.000,136,11119324,112165,0,1747393338,13898.078886219992,183.50499603000208,53026.3624188 2025-05-16,11:02:20.000,136,11119401,112245,0,1747393339,13898.031732049996,183.51204516000143,53026.432290000004 2025-05-16,11:02:21.000,136,11119357,112165,0,1747393340,13898.024995740001,183.47679951000464,53026.44626424001 2025-05-16,11:02:22.000,136,11119299,112165,0,1747393341,13897.89700584999,183.4345047300012,53026.48818696 2025-05-16,11:02:23.000,136,11119315,112125,0,1747393342,13897.81617012999,183.37811168999906,53026.551071040005 2025-05-16,11:02:24.000,136,11119419,112125,0,1747393343,13897.769015959995,183.24417822000396,53026.56504528 2025-05-16,11:02:25.000,136,11119322,112365,0,1747393344,13897.728598099995,183.21598169999925,53026.5370968 2025-05-16,11:02:26.000,136,11119371,111965,0,1747393345,13897.73533440999,183.2230308299986,53026.56504528 2025-05-16,11:02:27.000,136,11119400,112165,0,1747393346,13897.72186179,183.20188344000053,53026.56504528 2025-05-16,11:02:28.000,136,11119331,112405,0,1747393347,13897.708389169995,183.25827648000268,53026.606968 2025-05-16,11:02:29.000,136,11119318,112165,0,1747393348,13897.67470761999,183.2371290900046,53026.56504528 2025-05-16,11:02:30.000,136,11119328,111965,0,1747393349,13897.59387189999,183.26532561000204,53026.58600664 2025-05-16,11:02:31.000,136,11119390,112445,0,1747393350,13897.57366296999,183.28647300000011,53026.62792936 2025-05-16,11:02:32.000,136,11119326,112285,0,1747393351,13897.506299869994,183.34991517000162,53026.61395512001 2025-05-16,11:02:33.000,136,11119381,112045,0,1747393352,13897.411991529989,183.35696430000098,53026.606968 2025-05-16,11:02:34.000,136,11119300,112205,0,1747393353,13897.364837359994,183.32876778000355,53026.69081344001 2025-05-16,11:02:35.000,136,11119388,112245,0,1747393354,13897.209902229988,183.31466952000483,53026.6768392 2025-05-16,11:02:36.000,136,11119312,112325,0,1747393355,13897.162748059993,183.34991517000162,53026.69081344001 2025-05-16,11:02:37.000,136,11119349,112165,0,1747393356,13897.028021860002,183.34991517000162,53026.73972328001 2025-05-16,11:02:38.000,136,11119336,112085,0,1747393357,13897.014549239997,183.30057125999883,53026.7467104 2025-05-16,11:02:39.000,136,11119344,112125,0,1747393358,13897.041494479992,183.2723747400014,53026.73273616 2025-05-16,11:02:40.000,136,11119360,112165,0,1747393359,13897.007812930002,183.2230308299986,53026.7467104 2025-05-16,11:02:41.000,136,11119343,112205,0,1747393360,13897.007812930002,183.1736869200031,53026.70478768 2025-05-16,11:02:42.000,136,11119399,111965,0,1747393361,13897.034758169997,183.11729388000094,53026.70478768 2025-05-16,11:02:43.000,136,11119388,112445,0,1747393362,13897.048230790002,183.0609008399988,53026.718761920005 2025-05-16,11:02:44.000,136,11119384,112125,0,1747393363,13897.115593889997,182.99040953999793,53026.788633120006 2025-05-16,11:02:45.000,136,11119380,112245,0,1747393364,13897.115593889997,182.9410656300024,53026.77465888 2025-05-16,11:02:46.000,136,11119308,112165,0,1747393365,13897.122330199993,182.9128691099977,53026.788633120006 2025-05-16,11:02:47.000,136,11119354,112325,0,1747393366,13897.156011749998,182.8423778100041,53026.80959448001 2025-05-16,11:02:48.000,136,11119331,112085,0,1747393367,13897.162748059993,182.79303390000132,53026.82356872 2025-05-16,11:02:49.000,136,11119313,112085,0,1747393368,13897.095384959997,182.73664085999917,53026.83055584001 2025-05-16,11:02:50.000,136,11119421,112125,0,1747393369,13897.061703409992,182.70844434000173,53026.90741416001 2025-05-16,11:02:51.000,136,11119339,111965,0,1747393370,13897.007812930002,182.6802478200043,53026.89343992 2025-05-16,11:02:52.000,136,11119402,112125,0,1747393371,13896.893295659997,182.65910042999894,53026.86549144 2025-05-16,11:02:53.000,136,11119378,112165,0,1747393372,13896.819196249991,182.60975652000343,53026.8515172 2025-05-16,11:02:54.000,136,11119372,112125,0,1747393373,13896.792251009996,182.56746174,53026.84453008 2025-05-16,11:02:55.000,136,11119333,112325,0,1747393374,13896.798987319991,182.5040195699985,53026.91440128 2025-05-16,11:02:56.000,136,11119405,112165,0,1747393375,13896.785514700001,182.45467566000298,53026.886452800005 2025-05-16,11:02:57.000,136,11119399,112125,0,1747393376,13896.819196249991,182.39123349000147,53026.90042704 2025-05-16,11:02:58.000,136,11119408,112165,0,1747393377,13896.812459939996,182.34188957999868,53026.935362640004 2025-05-16,11:02:59.000,136,11119318,112045,0,1747393378,13896.772042079996,182.26434914999845,53026.9213884 2025-05-16,11:03:00.000,136,11119400,112165,0,1747393379,13896.751833149996,182.2713982799978,53026.935362640004 2025-05-16,11:03:01.000,136,11119326,112165,0,1747393380,13896.731624219996,182.2573000199991,53026.94933688001 2025-05-16,11:03:02.000,136,11119337,112125,0,1747393381,13896.65752480999,182.21500524000294,53026.96331112 2025-05-16,11:03:03.000,136,11119342,112125,0,1747393382,13896.65752480999,182.15156307000143,53026.96331112 2025-05-16,11:03:04.000,136,11119378,112325,0,1747393383,13896.590161709995,182.1374648100027,53027.01222096 2025-05-16,11:03:05.000,136,11119398,112165,0,1747393384,13896.63731587999,182.0740226400012,53027.005233840006 2025-05-16,11:03:06.000,136,11119339,112245,0,1747393385,13896.650788499996,181.98238395000226,53027.01920808 2025-05-16,11:03:07.000,136,11119422,112205,0,1747393386,13896.650788499996,181.91894178000075,53027.0611308 2025-05-16,11:03:08.000,136,11119341,112285,0,1747393387,13896.61710694999,181.86959786999796,53027.04715656001 2025-05-16,11:03:09.000,136,11119404,112205,0,1747393388,13896.64405219,181.78500830999837,53027.06811792 2025-05-16,11:03:10.000,136,11119355,112125,0,1747393389,13896.5834254,181.7286152700035,53027.07510504001 2025-05-16,11:03:11.000,136,11119334,112325,0,1747393390,13896.569952779995,181.65107484000328,53027.14497624001 2025-05-16,11:03:12.000,136,11119416,112085,0,1747393391,13896.569952779995,181.57353441000305,53027.11702776001 2025-05-16,11:03:13.000,136,11119388,111805,0,1747393392,13896.55648015999,181.53123962999962,53027.16593760001 2025-05-16,11:03:14.000,136,11119351,112045,0,1747393393,13896.52279861,181.5171413700009,53027.15895048 2025-05-16,11:03:15.000,136,11119424,112205,0,1747393394,13896.45543550999,181.47484659000474,53027.221834560005 2025-05-16,11:03:16.000,136,11119318,111845,0,1747393395,13896.367863479994,181.47484659000474,53027.13798912 2025-05-16,11:03:17.000,136,11119366,112325,0,1747393396,13896.266818829994,181.38320789999852,53027.17991184 2025-05-16,11:03:18.000,136,11119333,112085,0,1747393397,13896.165774179994,181.3056674699983,53027.18689896 2025-05-16,11:03:29.000,136,11119405,112085,0,1747393408,13895.532561039996,180.47387013000116,53027.131002 2025-05-16,11:03:30.000,136,11119423,112285,0,1747393409,13895.44498901,180.417477089999,53027.16593760001 2025-05-16,11:03:31.000,136,11119447,112125,0,1747393410,13895.330471739995,180.3681331800035,53027.03318232 2025-05-16,11:03:32.000,136,11119324,111965,0,1747393411,13895.229427089995,180.3187892700007,53027.08209216 2025-05-16,11:03:33.000,136,11119359,112445,0,1747393412,13895.18227292,180.29764188000263,53027.11004064 2025-05-16,11:03:34.000,136,11119414,112125,0,1747393413,13895.108173509994,180.24124884000048,53027.0611308 2025-05-16,11:03:35.000,136,11119352,112365,0,1747393414,13895.007128859994,180.20600319000368,53027.01222096 2025-05-16,11:03:36.000,136,11119379,112245,0,1747393415,13894.933029449989,180.14256102000218,53026.99824672001 2025-05-16,11:03:37.000,136,11119392,112005,0,1747393416,13894.818512179998,180.08616798000003,53026.984272480004 2025-05-16,11:03:38.000,136,11119409,112285,0,1747393417,13894.757885389998,180.01567667999916,53026.90042704 2025-05-16,11:03:39.000,136,11119326,112205,0,1747393418,13894.717467529998,179.973381900003,53026.956324000006 2025-05-16,11:03:40.000,136,11119383,112285,0,1747393419,13894.596213949997,179.9592836400043,53026.90042704 2025-05-16,11:03:41.000,136,11119383,112085,0,1747393420,13894.589477640002,179.8746940800047,53026.87946568001 2025-05-16,11:03:42.000,136,11119342,112285,0,1747393421,13894.535587159997,179.8746940800047,53026.84453008 2025-05-16,11:03:43.000,136,11119358,112125,0,1747393422,13894.495169299997,179.83944843000063,53026.80959448001 2025-05-16,11:03:44.000,136,11119338,112165,0,1747393423,13894.32676155,179.77600625999912,53026.79562024 2025-05-16,11:03:45.000,136,11119406,112165,0,1747393424,13894.232453209996,179.70551495999825,53026.7467104 2025-05-16,11:03:46.000,136,11119338,112285,0,1747393425,13894.12467225,179.6138762699993,53026.72574904 2025-05-16,11:03:47.000,136,11119346,112285,0,1747393426,13894.030363909995,179.53633583999908,53026.69081344001 2025-05-16,11:03:48.000,136,11119422,112125,0,1747393427,13894.0236276,179.47289367000485,53026.65587784 2025-05-16,11:03:49.000,136,11119342,112325,0,1747393428,13893.89563770999,179.37420584999927,53026.62792936 2025-05-16,11:03:50.000,136,11119315,112285,0,1747393429,13893.888901399994,179.3530584600012,53026.57203240001 2025-05-16,11:03:51.000,136,11119327,112525,0,1747393430,13893.861956159999,179.31076367999776,53026.53010968 2025-05-16,11:03:52.000,136,11119381,112365,0,1747393431,13893.85521984999,179.26141977000225,53026.5370968 2025-05-16,11:03:53.000,136,11119414,112125,0,1747393432,13893.828274609994,179.28256716000033,53026.54408392001 2025-05-16,11:03:54.000,136,11119319,112325,0,1747393433,13893.828274609994,179.27551803000097,53026.50914832 2025-05-16,11:03:55.000,136,11119418,112085,0,1747393434,13893.740702579998,179.31076367999776,53026.44626424001 2025-05-16,11:03:56.000,136,11119312,112205,0,1747393435,13893.720493649998,179.3037145499984,53026.46023848 2025-05-16,11:03:57.000,136,11119340,111965,0,1747393436,13893.733966269989,179.28961628999969,53026.41132864 2025-05-16,11:03:58.000,136,11119388,112165,0,1747393437,13893.720493649998,179.28961628999969,53026.41831576 2025-05-16,11:03:59.000,136,11119371,112205,0,1747393438,13893.754175199989,179.28961628999969,53026.39036728 2025-05-16,11:04:00.000,136,11119328,112045,0,1747393439,13893.747438889994,179.28256716000033,53026.39036728 2025-05-16,11:04:01.000,136,11119324,111965,0,1747393440,13893.767647819994,179.28256716000033,53026.40434152001 2025-05-16,11:04:02.000,136,11119364,112205,0,1747393441,13893.707021029993,179.2332232500048,53026.35543168001 2025-05-16,11:04:03.000,136,11119347,112285,0,1747393442,13893.754175199989,179.16273195000394,53026.40434152001 2025-05-16,11:04:04.000,136,11119395,112325,0,1747393443,13893.733966269989,179.11338804000115,53026.36940592 2025-05-16,11:04:05.000,136,11119403,111885,0,1747393444,13893.733966269989,179.01470022000285,53026.285560480006 2025-05-16,11:04:06.000,136,11119371,111965,0,1747393445,13893.733966269989,178.9230615300039,53026.32049608 2025-05-16,11:04:07.000,136,11119333,111965,0,1747393446,13893.733966269989,178.91601240000455,53026.313508960004 2025-05-16,11:04:08.000,136,11119375,112165,0,1747393447,13893.713757339989,178.83847197000432,53026.313508960004 2025-05-16,11:04:09.000,136,11119379,111925,0,1747393448,13893.700284719998,178.78912806000153,53026.32049608 2025-05-16,11:04:10.000,136,11119328,112125,0,1747393449,13893.686812099993,178.7750298000028,53026.285560480006 2025-05-16,11:04:11.000,136,11119341,112125,0,1747393450,13893.599240069998,178.78912806000153,53026.2925476 2025-05-16,11:04:12.000,136,11119327,112005,0,1747393451,13893.518404349998,178.82437370999833,53026.27857336001 2025-05-16,11:04:13.000,136,11119402,112085,0,1747393452,13893.383678149992,178.8102754499996,53026.25062488 2025-05-16,11:04:14.000,136,11119344,112085,0,1747393453,13893.302842429992,178.78207893000217,53026.27857336001 2025-05-16,11:04:15.000,136,11119387,112085,0,1747393454,13893.168116230001,178.8102754499996,53026.2226764 2025-05-16,11:04:16.000,136,11119375,111965,0,1747393455,13893.080544199991,178.8102754499996,53026.24363776 2025-05-16,11:04:17.000,136,11119354,112165,0,1747393456,13892.95929061999,178.6974893700026,53026.18774080001 2025-05-16,11:04:18.000,136,11119432,112045,0,1747393457,13892.86498228,178.6481454599998,53026.2226764 2025-05-16,11:04:19.000,136,11119327,112245,0,1747393458,13892.770673939995,178.5635559000002,53026.19472792 2025-05-16,11:04:20.000,136,11119400,112285,0,1747393459,13892.750465009995,178.52126112000406,53026.145818080004 2025-05-16,11:04:21.000,136,11119435,112245,0,1747393460,13892.649420359994,178.45781895000255,53026.13883096001 2025-05-16,11:04:22.000,136,11119332,112045,0,1747393461,13892.602266189999,178.35208200000488,53026.082934 2025-05-16,11:04:23.000,136,11119305,112125,0,1747393462,13892.534903089989,178.27454157000466,53026.117869600006 2025-05-16,11:04:24.000,136,11119414,112165,0,1747393463,13892.440594749998,178.22519766000187,53026.07594688 2025-05-16,11:04:25.000,136,11119340,112325,0,1747393464,13892.366495339993,178.17585374999908,53026.0130628 2025-05-16,11:04:26.000,136,11119322,112085,0,1747393465,13892.245241759992,178.13355897000292,53025.98511432 2025-05-16,11:04:27.000,136,11119335,112005,0,1747393466,13892.110515560002,178.11241158000485,53025.98511432 2025-05-16,11:04:28.000,136,11119361,112085,0,1747393467,13892.097042939997,178.04896941000334,53025.91524312 2025-05-16,11:04:29.000,136,11119341,111885,0,1747393468,13892.070097700001,177.96437985000375,53025.87332040001 2025-05-16,11:04:30.000,136,11119401,112045,0,1747393469,13891.948844120001,177.8586428999988,53025.8383848 2025-05-16,11:04:31.000,136,11119390,112205,0,1747393470,13891.942107809991,177.75290595000115,53025.79646208 2025-05-16,11:04:32.000,136,11119355,112125,0,1747393471,13891.894953639996,177.6471690000035,53025.761526480004 2025-05-16,11:04:33.000,136,11119342,112125,0,1747393472,13891.861272089991,177.63307074000477,53025.74056512 2025-05-16,11:04:34.000,136,11119385,111965,0,1747393473,13891.874744709996,177.58372683000198,53025.69165528 2025-05-16,11:04:35.000,136,11119416,112085,0,1747393474,13891.84779947,177.5132355300011,53025.63575832001 2025-05-16,11:04:36.000,136,11119379,112125,0,1747393475,13891.861272089991,177.46389161999832,53025.64973256 2025-05-16,11:04:37.000,136,11119368,112285,0,1747393476,13891.82759054,177.44274423000024,53025.60780984001 2025-05-16,11:04:38.000,136,11119340,112245,0,1747393477,13891.84106315999,177.3863511899981,53025.57287424 2025-05-16,11:04:39.000,136,11119296,112405,0,1747393478,13891.80064529999,177.36520380000002,53025.55191288 2025-05-16,11:04:40.000,136,11119331,112165,0,1747393479,13891.74675482,177.3511055400013,53025.53793864001 2025-05-16,11:04:41.000,136,11119330,111965,0,1747393480,13891.713073269995,177.32995815000322,53025.55191288 2025-05-16,11:04:42.000,136,11119377,112125,0,1747393481,13891.612028619995,177.2876633699998,53025.51697728001 2025-05-16,11:04:43.000,136,11119381,112165,0,1747393482,13891.60529231,177.25946685000235,53025.558899999996 2025-05-16,11:04:44.000,136,11119363,111725,0,1747393483,13891.56487445,177.18192642000213,53025.48204168 2025-05-16,11:04:45.000,136,11119338,112165,0,1747393484,13891.54466552,177.11848425000062,53025.48204168 2025-05-16,11:04:46.000,136,11119421,111965,0,1747393485,13891.52445659,177.1043859900019,53025.46806744001 2025-05-16,11:04:47.000,136,11119390,112005,0,1747393486,13891.54466552,177.03389469000103,53025.44011896001 2025-05-16,11:04:48.000,136,11119341,112085,0,1747393487,13891.48403873,176.97750164999889,53025.40518336 2025-05-16,11:04:49.000,136,11119391,112045,0,1747393488,13891.51772027999,176.88586295999994,53025.36326064 2025-05-16,11:04:50.000,136,11119313,112005,0,1747393489,13891.54466552,176.84356818000379,53025.41217048 2025-05-16,11:04:51.000,136,11119406,112125,0,1747393490,13891.55813813999,176.794224270001,53025.384222 2025-05-16,11:04:52.000,136,11119339,112045,0,1747393491,13891.58508338,176.7589786200042,53025.39819624001 2025-05-16,11:04:53.000,136,11119358,112325,0,1747393492,13891.61876492999,176.77307688000292,53025.37024776001 2025-05-16,11:04:54.000,136,11119305,111965,0,1747393493,13891.55813813999,176.794224270001,53025.37024776001 2025-05-16,11:04:55.000,136,11119341,112205,0,1747393494,13891.510983969994,176.78717514000164,53025.391209119996 2025-05-16,11:04:56.000,136,11119321,112125,0,1747393495,13891.409939319994,176.78012601000228,53025.40518336 2025-05-16,11:04:57.000,136,11119374,112125,0,1747393496,13891.450357179994,176.77307688000292,53025.384222 2025-05-16,11:04:58.000,136,11119356,112245,0,1747393497,13891.463829799999,176.7589786200042,53025.34229928 2025-05-16,11:04:59.000,136,11119311,112125,0,1747393498,13891.51772027999,176.7307820999995,53025.36326064 2025-05-16,11:05:00.000,136,11119365,112045,0,1747393499,13891.52445659,176.66733992999798,53025.37024776001 2025-05-16,11:05:01.000,136,11119368,112285,0,1747393500,13891.50424766,176.70258558000205,53025.377234880005 2025-05-16,11:05:02.000,136,11119398,112045,0,1747393501,13891.49751134999,176.68143819000397,53025.36326064 2025-05-16,11:05:03.000,136,11119343,112125,0,1747393502,13891.409939319994,176.65324166999926,53025.35627352 2025-05-16,11:05:04.000,136,11119351,112205,0,1747393503,13891.349312529994,176.66733992999798,53025.391209119996 2025-05-16,11:05:05.000,136,11119356,112205,0,1747393504,13891.281949429998,176.63914341000054,53025.36326064 2025-05-16,11:05:06.000,136,11119365,112125,0,1747393505,13891.248267879993,176.6461925399999,53025.40518336 2025-05-16,11:05:07.000,136,11119370,112325,0,1747393506,13891.174168469988,176.5968486300044,53025.35627352 2025-05-16,11:05:08.000,136,11119354,112325,0,1747393507,13891.207850019993,176.5968486300044,53025.36326064 2025-05-16,11:05:09.000,136,11119435,112165,0,1747393508,13891.268476809993,176.5968486300044,53025.41915760001 2025-05-16,11:05:10.000,136,11119330,112085,0,1747393509,13891.329103599994,176.61799602000247,53025.41217048 2025-05-16,11:05:11.000,136,11119351,112165,0,1747393510,13891.403203009999,176.5827503699984,53025.41915760001 2025-05-16,11:05:12.000,136,11119361,112085,0,1747393511,13891.443620869999,176.55455385000096,53025.39819624001 2025-05-16,11:05:13.000,136,11119320,112325,0,1747393512,13891.48403873,176.5475047200016,53025.384222 2025-05-16,11:05:14.000,136,11119327,112245,0,1747393513,13891.47730241999,176.56160298000032,53025.40518336 2025-05-16,11:05:15.000,136,11119343,112165,0,1747393514,13891.45709348999,176.56160298000032,53025.48902880001 2025-05-16,11:05:16.000,136,11119421,112205,0,1747393515,13891.47730241999,176.54045559000224,53025.48204168 2025-05-16,11:05:17.000,136,11119377,112205,0,1747393516,13891.409939319994,176.53340646000288,53025.51697728001 2025-05-16,11:05:18.000,136,11119341,112245,0,1747393517,13891.389730389994,176.53340646000288,53025.53793864001 2025-05-16,11:05:19.000,136,11119308,112165,0,1747393518,13891.356048839989,176.54045559000224,53025.53095152 2025-05-16,11:05:20.000,136,11119384,112085,0,1747393519,13891.315630979989,176.51930820000416,53025.558899999996 2025-05-16,11:05:21.000,136,11119333,111885,0,1747393520,13891.261740499998,176.45586603000265,53025.51697728001 2025-05-16,11:05:22.000,136,11119357,112205,0,1747393521,13891.160695849998,176.42766950999794,53025.544925760005 2025-05-16,11:05:23.000,136,11119426,112125,0,1747393522,13891.046178579993,176.3642273400037,53025.53793864001 2025-05-16,11:05:24.000,136,11119355,112165,0,1747393523,13890.972079170002,176.31488343000092,53025.56588712001 2025-05-16,11:05:25.000,136,11119425,111965,0,1747393524,13890.864298209992,176.28668691000348,53025.57986136 2025-05-16,11:05:26.000,136,11119330,111965,0,1747393525,13890.857561899997,176.23029387000133,53025.57986136 2025-05-16,11:05:27.000,136,11119327,112005,0,1747393526,13890.823880349992,176.2020973500039,53025.5239644 2025-05-16,11:05:28.000,136,11119355,112325,0,1747393527,13890.864298209992,176.1527534400011,53025.544925760005 2025-05-16,11:05:29.000,136,11119375,112205,0,1747393528,13890.823880349992,176.13160605000303,53025.53095152 2025-05-16,11:05:30.000,136,11119348,112085,0,1747393529,13890.918188689997,176.0893112699996,53025.496015920005 2025-05-16,11:05:31.000,136,11119281,112005,0,1747393530,13890.965342859992,176.04701649000344,53025.53793864001 2025-05-16,11:05:32.000,136,11119327,112045,0,1747393531,13891.025969649992,176.03291823000473,53025.50999016 2025-05-16,11:05:33.000,136,11119377,112165,0,1747393532,13891.012497030002,176.00472171,53025.53793864001 2025-05-16,11:05:34.000,136,11119331,112005,0,1747393533,13891.005760719992,175.96947606000322,53025.56588712001 2025-05-16,11:05:35.000,136,11119311,111965,0,1747393534,13891.032705960002,175.97652519000258,53025.558899999996 2025-05-16,11:05:36.000,136,11119377,112045,0,1747393535,13890.972079170002,175.91308302000107,53025.56588712001 2025-05-16,11:05:37.000,136,11119338,112165,0,1747393536,13890.938397619997,175.89898476000235,53025.55191288 2025-05-16,11:05:38.000,136,11119351,112205,0,1747393537,13890.904716069992,175.87783737000427,53025.56588712001 2025-05-16,11:05:39.000,136,11119329,112085,0,1747393538,13890.830616660001,175.89898476000235,53025.51697728001 2025-05-16,11:05:40.000,136,11119350,112485,0,1747393539,13890.796935109996,175.8707882400049,53025.57287424 2025-05-16,11:05:41.000,136,11119412,112085,0,1747393540,13890.756517249996,175.87783737000427,53025.56588712001 2025-05-16,11:05:42.000,136,11119377,112405,0,1747393541,13890.68915415,175.87783737000427,53025.593835600004 2025-05-16,11:05:43.000,136,11119362,111925,0,1747393542,13890.62179104999,175.891935630003,53025.55191288 2025-05-16,11:05:44.000,136,11119350,112085,0,1747393543,13890.58137318999,175.86373910999828,53025.558899999996 2025-05-16,11:05:45.000,136,11119380,112085,0,1747393544,13890.58137318999,175.82144433000212,53025.57287424 2025-05-16,11:05:46.000,136,11119315,112085,0,1747393545,13890.5881095,175.80029694000405,53025.544925760005 2025-05-16,11:05:47.000,136,11119356,112125,0,1747393546,13890.615054739996,175.78619867999805,53025.53793864001 2025-05-16,11:05:48.000,136,11119336,112125,0,1747393547,13890.60158211999,175.7932478100047,53025.558899999996 2025-05-16,11:05:49.000,136,11119356,112205,0,1747393548,13890.58137318999,175.75095303000126,53025.57287424 2025-05-16,11:05:50.000,136,11119411,111845,0,1747393549,13890.62179104999,175.7439039000019,53025.62178408 2025-05-16,11:05:51.000,136,11119331,112205,0,1747393550,13890.594845809996,175.72980564000318,53025.558899999996 2025-05-16,11:05:52.000,136,11119397,112205,0,1747393551,13890.60831843,175.68751085999975,53025.55191288 2025-05-16,11:05:53.000,136,11119342,112125,0,1747393552,13890.62179104999,175.65226521000295,53025.57986136 2025-05-16,11:05:54.000,136,11119312,112165,0,1747393553,13890.662208909991,175.6452160800036,53025.57287424 2025-05-16,11:05:55.000,136,11119414,112165,0,1747393554,13890.635263669996,175.63111782000487,53025.55191288 2025-05-16,11:05:56.000,136,11119399,112005,0,1747393555,13890.60831843,175.56767565000337,53025.57287424 2025-05-16,11:05:57.000,136,11119425,111965,0,1747393556,13890.60831843,175.5324299999993,53025.593835600004 2025-05-16,11:05:58.000,136,11119366,112165,0,1747393557,13890.52748271,175.47603696000442,53025.56588712001 2025-05-16,11:05:59.000,136,11119351,111925,0,1747393558,13890.453383299995,175.40554566000355,53025.614796960006 2025-05-16,11:06:00.000,136,11119331,111885,0,1747393559,13890.372547579995,175.3491526200014,53025.62178408 2025-05-16,11:06:01.000,136,11119394,112485,0,1747393560,13890.372547579995,175.34210349000205,53025.663706800005 2025-05-16,11:06:02.000,136,11119374,112405,0,1747393561,13890.36581127,175.29275957999926,53025.65671968001 2025-05-16,11:06:03.000,136,11119335,112125,0,1747393562,13890.332129719995,175.2504648000031,53025.67768104 2025-05-16,11:06:04.000,136,11119374,112165,0,1747393563,13890.33886602999,175.2011208900003,53025.60082272 2025-05-16,11:06:05.000,136,11119322,111925,0,1747393564,13890.33886602999,175.16587524000352,53025.614796960006 2025-05-16,11:06:06.000,136,11119353,112165,0,1747393565,13890.3860202,175.08128568000393,53025.663706800005 2025-05-16,11:06:07.000,136,11119384,112205,0,1747393566,13890.39949281999,175.07423655000457,53025.67069392 2025-05-16,11:06:08.000,136,11119321,112005,0,1747393567,13890.473592229995,174.9896469899977,53025.63575832001 2025-05-16,11:06:09.000,136,11119391,111885,0,1747393568,13890.493801159995,174.90505742999812,53025.712616640005 2025-05-16,11:06:10.000,136,11119340,112285,0,1747393569,13890.534219019995,174.86981178000133,53025.70562952001 2025-05-16,11:06:11.000,136,11119375,112045,0,1747393570,13890.554427949995,174.86276265000197,53025.74755224 2025-05-16,11:06:12.000,136,11119324,112365,0,1747393571,13890.514010089995,174.82046786999854,53025.72659088 2025-05-16,11:06:13.000,136,11119426,112325,0,1747393572,13890.44664699,174.81341873999918,53025.761526480004 2025-05-16,11:06:14.000,136,11119300,112245,0,1747393573,13890.433174369995,174.7922713500011,53025.77550072001 2025-05-16,11:06:15.000,136,11119374,112285,0,1747393574,13890.433174369995,174.67243614000472,53025.71960376 2025-05-16,11:06:16.000,136,11119409,112125,0,1747393575,13890.42643806,174.58784657999786,53025.75453936001 2025-05-16,11:06:17.000,136,11119393,112205,0,1747393576,13890.46685592,174.5455518000017,53025.75453936001 2025-05-16,11:06:18.000,136,11119361,112245,0,1747393577,13890.473592229995,174.46801137000148,53025.78947496 2025-05-16,11:06:19.000,136,11119321,112485,0,1747393578,13890.52748271,174.42571658999805,53025.761526480004 2025-05-16,11:06:20.000,136,11119347,112405,0,1747393579,13890.534219019995,174.3975200700006,53025.80344920001 2025-05-16,11:06:21.000,136,11119409,112125,0,1747393580,13890.56116425999,174.30588138000167,53025.86633328 2025-05-16,11:06:22.000,136,11119381,111965,0,1747393581,13890.574636879996,174.24243921000016,53025.85235904001 2025-05-16,11:06:23.000,136,11119379,112125,0,1747393582,13890.52748271,174.15784965000057,53025.86633328 2025-05-16,11:06:24.000,136,11119403,112205,0,1747393583,13890.50727378,174.1367022600025,53025.880307520005 2025-05-16,11:06:25.000,136,11119404,112085,0,1747393584,13890.50053746999,174.04506357000355,53025.89428176 2025-05-16,11:06:26.000,136,11119386,112405,0,1747393585,13890.52748271,173.99571966000076,53025.908256 2025-05-16,11:06:27.000,136,11119377,112045,0,1747393586,13890.52748271,173.97457227000268,53025.92223024001 2025-05-16,11:06:28.000,136,11119337,111965,0,1747393587,13890.46685592,173.98162140000204,53025.92223024001 2025-05-16,11:06:29.000,136,11119349,112085,0,1747393588,13890.35907495999,173.98162140000204,53025.95716584 2025-05-16,11:06:30.000,136,11119366,112365,0,1747393589,13890.35907495999,173.96047401000396,53025.950178720006 2025-05-16,11:06:31.000,136,11119436,112045,0,1747393590,13890.352338649995,173.9252283599999,53025.978127200004 2025-05-16,11:06:32.000,136,11119365,112285,0,1747393591,13890.352338649995,173.91113010000117,53025.97114008001 2025-05-16,11:06:33.000,136,11119392,112205,0,1747393592,13890.35907495999,173.83358967000095,53025.96415296 2025-05-16,11:06:34.000,136,11119317,112325,0,1747393593,13890.34560234,173.8053931500035,53025.99210144001 2025-05-16,11:06:35.000,136,11119315,111965,0,1747393594,13890.43991067999,173.8053931500035,53026.0130628 2025-05-16,11:06:36.000,136,11119408,111965,0,1747393595,13890.48032853999,173.79834402000415,53025.999088560005 2025-05-16,11:06:37.000,136,11119327,111805,0,1747393596,13890.54769164,173.8053931500035,53026.03402416 2025-05-16,11:06:38.000,136,11119358,112085,0,1747393597,13890.574636879996,173.75604924000072,53026.06197264 2025-05-16,11:06:39.000,136,11119369,112285,0,1747393598,13890.615054739996,173.69965619999857,53026.047998400005 2025-05-16,11:06:40.000,136,11119395,112245,0,1747393599,13890.641999979991,173.67145968000113,53026.096908240004 2025-05-16,11:06:41.000,136,11119321,111885,0,1747393600,13890.716099389996,173.5798209900022,53026.117869600006 2025-05-16,11:06:42.000,136,11119387,112045,0,1747393601,13890.803671419992,173.55162447000475,53026.13883096001 2025-05-16,11:06:43.000,136,11119399,112005,0,1747393602,13890.857561899997,173.54457533999812,53026.166779440005 2025-05-16,11:06:44.000,136,11119305,111965,0,1747393603,13890.871034520002,173.55162447000475,53026.20171504 2025-05-16,11:06:45.000,136,11119399,112325,0,1747393604,13890.911452380002,173.55162447000475,53026.25761200001 2025-05-16,11:06:46.000,136,11119425,112205,0,1747393605,13890.884507139992,173.52342795000004,53026.313508960004 2025-05-16,11:06:47.000,136,11119326,112205,0,1747393606,13890.877770829997,173.5304770799994,53026.29953472 2025-05-16,11:06:48.000,136,11119384,112045,0,1747393607,13890.796935109996,173.50228056000196,53026.34844456 2025-05-16,11:06:49.000,136,11119287,112085,0,1747393608,13890.756517249996,173.45293664999917,53026.36940592 2025-05-16,11:06:50.000,136,11119358,112245,0,1747393609,13890.790198800001,173.3824453499983,53026.44626424001 2025-05-16,11:06:51.000,136,11119305,112165,0,1747393610,13890.749780940001,173.40359274000366,53026.41132864 2025-05-16,11:06:52.000,136,11119409,112125,0,1747393611,13890.763253559991,173.38949447999767,53026.47421272001 2025-05-16,11:06:53.000,136,11119341,112445,0,1747393612,13890.796935109996,173.40359274000366,53026.502161200006 2025-05-16,11:06:54.000,136,11119371,112125,0,1747393613,13890.810407730001,173.40359274000366,53026.51613544 2025-05-16,11:06:55.000,136,11119346,112125,0,1747393614,13890.830616660001,173.3683470899996,53026.55805816 2025-05-16,11:06:56.000,136,11119434,112165,0,1747393615,13890.803671419992,173.32605231000343,53026.61395512001 2025-05-16,11:06:57.000,136,11119337,112445,0,1747393616,13890.830616660001,173.35424883000087,53026.648890720004 2025-05-16,11:06:58.000,136,11119383,112165,0,1747393617,13890.844089279992,173.29080665999936,53026.63491648 2025-05-16,11:06:59.000,136,11119397,112005,0,1747393618,13890.864298209992,173.31195405000472,53026.73972328001 2025-05-16,11:07:00.000,136,11119403,112125,0,1747393619,13890.884507139992,173.2203153599985,53026.82356872 2025-05-16,11:07:01.000,136,11119417,112085,0,1747393620,13890.897979759997,173.25556101000257,53026.788633120006 2025-05-16,11:07:02.000,136,11119333,112165,0,1747393621,13890.891243450002,173.2344136200045,53026.80260736 2025-05-16,11:07:03.000,136,11119349,112245,0,1747393622,13890.924924999992,173.27670840000064,53026.87247856 2025-05-16,11:07:04.000,136,11119368,112005,0,1747393623,13890.938397619997,173.31195405000472,53026.935362640004 2025-05-16,11:07:05.000,136,11119334,112125,0,1747393624,13891.005760719992,173.31195405000472,53026.935362640004 2025-05-16,11:07:06.000,136,11119373,111845,0,1747393625,13891.025969649992,173.2485118800032,53026.96331112 2025-05-16,11:07:07.000,136,11119381,112165,0,1747393626,13891.073123820002,173.24146275000385,53027.02619520001 2025-05-16,11:07:08.000,136,11119416,112085,0,1747393627,13891.153959539988,173.1850697100017,53027.08907928 2025-05-16,11:07:09.000,136,11119387,111885,0,1747393628,13891.248267879993,173.2344136200045,53027.11702776001 2025-05-16,11:07:10.000,136,11119395,112605,0,1747393629,13891.308894669994,173.2203153599985,53027.18689896 2025-05-16,11:07:11.000,136,11119321,112285,0,1747393630,13891.362785149999,173.25556101000257,53027.20786032 2025-05-16,11:07:12.000,136,11119327,112085,0,1747393631,13891.450357179994,173.24146275000385,53027.25677016 2025-05-16,11:07:13.000,136,11119344,112285,0,1747393632,13891.50424766,173.22736448999785,53027.32664136 2025-05-16,11:07:14.000,136,11119376,112085,0,1747393633,13891.531192899994,173.1357257999989,53027.340615600006 2025-05-16,11:07:15.000,136,11119335,111965,0,1747393634,13891.55813813999,173.1216275400002,53027.35458984 2025-05-16,11:07:16.000,136,11119389,112085,0,1747393635,13891.61876492999,173.09343102000275,53027.40349968 2025-05-16,11:07:17.000,136,11119388,111885,0,1747393636,13891.68612803,173.1004801500021,53027.459396640006 2025-05-16,11:07:18.000,136,11119411,111925,0,1747393637,13891.69960064999,173.05818536999868,53027.508306480006 2025-05-16,11:07:19.000,136,11119334,112205,0,1747393638,13891.67939171999,173.04408710999996,53027.55022920001 2025-05-16,11:07:20.000,136,11119430,112085,0,1747393639,13891.652446479995,173.0370379800006,53027.62010040001 2025-05-16,11:07:21.000,136,11119336,112165,0,1747393640,13891.57834706999,173.01589059000253,53027.66202312 2025-05-16,11:07:22.000,136,11119308,112205,0,1747393641,13891.51772027999,172.99474320000445,53027.68298448 2025-05-16,11:07:23.000,136,11119391,112285,0,1747393642,13891.450357179994,172.9735958099991,53027.71792008001 2025-05-16,11:07:24.000,136,11119357,112325,0,1747393643,13891.430148249994,172.9383501600023,53027.70394584 2025-05-16,11:07:25.000,136,11119383,111845,0,1747393644,13891.382994079999,172.8890062499995,53027.7598428 2025-05-16,11:07:26.000,136,11119354,112045,0,1747393645,13891.356048839989,172.86080973000207,53027.80875264 2025-05-16,11:07:27.000,136,11119380,112205,0,1747393646,13891.362785149999,172.85376060000272,53027.80176552 2025-05-16,11:07:28.000,136,11119397,112325,0,1747393647,13891.322367289999,172.8749079900008,53027.83670112001 2025-05-16,11:07:29.000,136,11119319,112205,0,1747393648,13891.255004189989,172.86785886000143,53027.81573976001 2025-05-16,11:07:30.000,136,11119328,112005,0,1747393649,13891.342576219999,172.839662340004,53027.85766248 2025-05-16,11:07:31.000,136,11119334,112125,0,1747393650,13891.389730389994,172.81146581999928,53027.81573976001 2025-05-16,11:07:32.000,136,11119362,112085,0,1747393651,13891.430148249994,172.76212191000377,53027.87862384 2025-05-16,11:07:33.000,136,11119330,112085,0,1747393652,13891.551401829995,172.74097451999842,53027.8995852 2025-05-16,11:07:34.000,136,11119323,112445,0,1747393653,13891.591819689995,172.6916306100029,53027.941507920004 2025-05-16,11:07:35.000,136,11119396,112125,0,1747393654,13891.67939171999,172.6422867000001,53027.9694564 2025-05-16,11:07:36.000,136,11119399,112245,0,1747393655,13891.733282199995,172.59999192000396,53028.011379120006 2025-05-16,11:07:37.000,136,11119373,112125,0,1747393656,13891.793908989996,172.5929427900046,53028.011379120006 2025-05-16,11:07:38.000,136,11119379,112085,0,1747393657,13891.78043636999,172.55769714000053,53028.060288960005 2025-05-16,11:07:39.000,136,11119380,112085,0,1747393658,13891.74675482,172.51540236000437,53028.0393276 2025-05-16,11:07:40.000,136,11119338,112205,0,1747393659,13891.70633696,172.45900932000222,53028.09522456 2025-05-16,11:07:41.000,136,11119374,112245,0,1747393660,13891.632237549995,172.4308128000048,53028.11618592 2025-05-16,11:07:42.000,136,11119322,112085,0,1747393661,13891.62550124,172.39556715000072,53028.109198800004 2025-05-16,11:07:43.000,136,11119321,112165,0,1747393662,13891.61876492999,172.36737063000328,53028.158108640004 2025-05-16,11:07:44.000,136,11119395,112125,0,1747393663,13891.58508338,172.28983020000305,53028.20003136001 2025-05-16,11:07:45.000,136,11119396,112085,0,1747393664,13891.61876492999,172.25458454999898,53028.23496696 2025-05-16,11:07:46.000,136,11119404,111805,0,1747393665,13891.67939171999,172.2334371600009,53028.24195408 2025-05-16,11:07:47.000,136,11119342,112005,0,1747393666,13891.72654589,172.26163367999834,53028.25592832 2025-05-16,11:07:48.000,136,11119370,111965,0,1747393667,13891.82759054,172.22638803000154,53028.30483816 2025-05-16,11:07:49.000,136,11119405,111885,0,1747393668,13891.861272089991,172.17704411999875,53028.31182528 2025-05-16,11:07:50.000,136,11119352,112005,0,1747393669,13892.009470910001,172.16294586000004,53028.4236192 2025-05-16,11:07:51.000,136,11119347,112165,0,1747393670,13892.103779249992,172.14179847000196,53028.444580560004 2025-05-16,11:07:52.000,136,11119393,112045,0,1747393671,13892.238505449997,172.12770021000324,53028.50047752 2025-05-16,11:07:53.000,136,11119387,112125,0,1747393672,13892.366495339993,172.05720891000237,53028.62624568001 2025-05-16,11:07:54.000,136,11119360,111965,0,1747393673,13892.507957849994,172.07835630000045,53028.661181280004 2025-05-16,11:07:55.000,136,11119372,111965,0,1747393674,13892.669629289994,172.06425804000173,53028.7380396 2025-05-16,11:07:56.000,136,11119338,112205,0,1747393675,13892.72351977,172.00786499999958,53028.8079108 2025-05-16,11:07:57.000,136,11119313,112245,0,1747393676,13892.891927519995,171.96557022000343,53028.877782 2025-05-16,11:07:58.000,136,11119332,112005,0,1747393677,13893.04012633999,171.88098066000384,53028.92669184 2025-05-16,11:07:59.000,136,11119367,112125,0,1747393678,13893.161379919991,171.8598332699985,53029.03848576001 2025-05-16,11:08:00.000,136,11119352,112005,0,1747393679,13893.336523979997,171.76819457999954,53029.115344080004 2025-05-16,11:08:01.000,136,11119386,112285,0,1747393680,13893.464513869993,171.70475240999804,53029.19918952 2025-05-16,11:08:02.000,136,11119348,112045,0,1747393681,13893.498195419998,171.66245763000188,53029.3668804 2025-05-16,11:08:03.000,136,11119306,112085,0,1747393682,13893.484722799993,171.6272119799978,53029.39482888001 2025-05-16,11:08:04.000,136,11119396,112085,0,1747393683,13893.471250180002,171.64835937000316,53029.47867432 2025-05-16,11:08:05.000,136,11119377,112085,0,1747393684,13893.356732909997,171.6272119799978,53029.569506880005 2025-05-16,11:08:06.000,136,11119306,112005,0,1747393685,13893.208534090001,171.71180154000467,53029.65335232 2025-05-16,11:08:07.000,136,11119285,112325,0,1747393686,13893.08728051,171.69065414999932,53029.69527504 2025-05-16,11:08:08.000,136,11119336,112205,0,1747393687,13892.96602693,171.70475240999804,53029.79309472 2025-05-16,11:08:09.000,136,11119326,112405,0,1747393688,13892.790882869995,171.76114545000019,53029.807068960006 2025-05-16,11:08:10.000,136,11119299,111845,0,1747393689,13892.61573880999,171.69770327999868,53029.77912048001 2025-05-16,11:08:11.000,136,11119286,112085,0,1747393690,13892.353022719988,171.71885067000403,53029.82803032001 2025-05-16,11:08:12.000,136,11119319,112085,0,1747393691,13892.117251869997,171.68360501999996,53029.86296592 2025-05-16,11:08:13.000,136,11119375,112285,0,1747393692,13891.854535779996,171.68360501999996,53029.86296592 2025-05-16,11:08:14.000,136,11119350,112045,0,1747393693,13891.63897385999,171.73294893000275,53029.88392728 2025-05-16,11:08:15.000,136,11119366,111965,0,1747393694,13891.45709348999,171.70475240999804,53029.82803032001 2025-05-16,11:08:16.000,136,11119371,112205,0,1747393695,13891.268476809993,171.73294893000275,53029.807068960006 2025-05-16,11:08:17.000,136,11119351,112165,0,1747393696,13891.106805369993,171.78229283999826,53029.77213336 2025-05-16,11:08:18.000,136,11119316,112045,0,1747393697,13890.992288100002,171.8386858800004,53029.74418488 2025-05-16,11:08:19.000,136,11119366,112165,0,1747393698,13890.796935109996,171.87393153000448,53029.67431368 2025-05-16,11:08:20.000,136,11119377,112085,0,1747393699,13890.66894522,171.84573500999977,53029.61142960001 2025-05-16,11:08:21.000,136,11119298,112045,0,1747393700,13890.54769164,171.79639110000426,53029.59046824001 2025-05-16,11:08:22.000,136,11119350,112165,0,1747393701,13890.46011960999,171.76819457999954,53029.499635680004 2025-05-16,11:08:23.000,136,11119394,112405,0,1747393702,13890.44664699,171.78229283999826,53029.46470008001 2025-05-16,11:08:24.000,136,11119394,112045,0,1747393703,13890.44664699,171.76819457999954,53029.41579024 2025-05-16,11:08:25.000,136,11119389,112325,0,1747393704,13890.48706485,171.73294893000275,53029.3668804 2025-05-16,11:08:26.000,136,11119349,112165,0,1747393705,13890.56790057,171.71885067000403,53029.33893192 2025-05-16,11:08:27.000,136,11119346,112125,0,1747393706,13890.641999979991,171.70475240999804,53029.283034960004 2025-05-16,11:08:28.000,136,11119295,112125,0,1747393707,13890.769989870001,171.71885067000403,53029.283034960004 2025-05-16,11:08:29.000,136,11119401,112125,0,1747393708,13890.850825590001,171.64835937000316,53029.24111224 2025-05-16,11:08:30.000,136,11119398,112165,0,1747393709,13890.978815479997,171.54967155000486,53029.24111224 2025-05-16,11:08:31.000,136,11119382,112125,0,1747393710,13891.032705960002,171.465081989998,53029.24111224 2025-05-16,11:08:32.000,136,11119383,112405,0,1747393711,13891.221322639998,171.34524678000162,53029.26906072 2025-05-16,11:08:33.000,136,11119374,112045,0,1747393712,13891.315630979989,171.2324607000046,53029.24809936 2025-05-16,11:08:34.000,136,11119302,112165,0,1747393713,13891.430148249994,171.0562324499988,53029.283034960004 2025-05-16,11:08:35.000,136,11119273,112125,0,1747393714,13891.571610759995,170.97869201999856,53029.29700920001 2025-05-16,11:08:36.000,136,11119394,112245,0,1747393715,13891.753491129995,170.85180768000282,53029.32495768001 2025-05-16,11:08:37.000,136,11119377,112325,0,1747393716,13891.915162569996,170.73902159999852,53029.3668804 2025-05-16,11:08:38.000,136,11119352,112285,0,1747393717,13892.070097700001,170.60508813000342,53029.45771296 2025-05-16,11:08:39.000,136,11119408,112325,0,1747393718,13892.238505449997,170.48525291999977,53029.520597040006 2025-05-16,11:08:40.000,136,11119377,112125,0,1747393719,13892.386704269993,170.4147616199989,53029.59745536 2025-05-16,11:08:41.000,136,11119383,112125,0,1747393720,13892.481012609998,170.34427031999803,53029.58348112 2025-05-16,11:08:42.000,136,11119321,112205,0,1747393721,13892.582057259999,170.2808281500038,53029.66033944001 2025-05-16,11:08:43.000,136,11119400,112125,0,1747393722,13892.67636559999,170.25968075999845,53029.751172 2025-05-16,11:08:44.000,136,11119315,112125,0,1747393723,13892.770673939995,170.27377902000444,53029.855978800006 2025-05-16,11:08:45.000,136,11119367,112285,0,1747393724,13892.851509659995,170.30197554000188,53029.93982424 2025-05-16,11:08:46.000,136,11119364,111885,0,1747393725,13892.97949954999,170.32312292999995,53029.93283712 2025-05-16,11:08:47.000,136,11119317,112005,0,1747393726,13893.053598959996,170.33722118999867,53030.04463104001 2025-05-16,11:08:48.000,136,11119353,111965,0,1747393727,13893.188325160001,170.43590901000425,53030.100528 2025-05-16,11:08:49.000,136,11119377,112325,0,1747393728,13893.302842429992,170.5275477000032,53030.240270400005 2025-05-16,11:08:50.000,136,11119388,112165,0,1747393729,13893.437568629997,170.64738290999958,53030.191360560006 2025-05-16,11:08:51.000,136,11119329,112205,0,1747393730,13893.585767449993,170.79541464000067,53030.338090080004 2025-05-16,11:08:52.000,136,11119280,112325,0,1747393731,13893.693548409989,170.88705332999962,53030.456871120005 2025-05-16,11:08:53.000,136,11119425,111885,0,1747393732,13893.808065679994,171.02803593000135,53030.526742320006 2025-05-16,11:08:54.000,136,11119299,112085,0,1747393733,13893.96300081,171.09852723000222,53030.61058776 2025-05-16,11:08:55.000,136,11119347,112365,0,1747393734,13894.13814486999,171.1831167900018,53030.68045896 2025-05-16,11:08:56.000,136,11119360,112165,0,1747393735,13894.252662139996,171.2324607000046,53030.75731728 2025-05-16,11:08:57.000,136,11119316,112085,0,1747393736,13894.320025239991,171.2324607000046,53030.813214240006 2025-05-16,11:08:58.000,136,11119372,112085,0,1747393737,13894.434542509996,171.2677063500014,53030.98789224 2025-05-16,11:08:59.000,136,11119361,112085,0,1747393738,13894.468224060001,171.2324607000046,53031.09269904 2025-05-16,11:09:00.000,136,11119335,112045,0,1747393739,13894.468224060001,171.19721505000052,53031.16257024 2025-05-16,11:09:01.000,136,11119324,112245,0,1747393740,13894.400860959991,171.15492027000437,53031.23942856001 2025-05-16,11:09:02.000,136,11119343,112205,0,1747393741,13894.30655262,171.13377287999901,53031.30929976001 2025-05-16,11:09:03.000,136,11119305,111965,0,1747393742,13894.18529904,171.1196746200003,53031.414106560005 2025-05-16,11:09:04.000,136,11119337,112205,0,1747393743,13894.090990699995,171.10557636000158,53031.497952 2025-05-16,11:09:05.000,136,11119314,112045,0,1747393744,13893.99668235999,171.07737984000414,53031.55384896001 2025-05-16,11:09:06.000,136,11119389,112285,0,1747393745,13893.888901399994,171.04918331999943,53031.65166864001 2025-05-16,11:09:07.000,136,11119383,112125,0,1747393746,13893.774384129989,171.09852723000222,53031.68660424 2025-05-16,11:09:08.000,136,11119295,112245,0,1747393747,13893.619448999998,171.09852723000222,53031.72153984001 2025-05-16,11:09:09.000,136,11119373,112205,0,1747393748,13893.491459110002,171.09852723000222,53031.80538528 2025-05-16,11:09:10.000,136,11119343,111885,0,1747393749,13893.356732909997,171.15492027000437,53031.87525648 2025-05-16,11:09:11.000,136,11119317,112085,0,1747393750,13893.208534090001,171.16196940000373,53031.88923072001 2025-05-16,11:09:12.000,136,11119333,112165,0,1747393751,13893.134434679996,171.14082200999837,53031.92416632 2025-05-16,11:09:13.000,136,11119301,112205,0,1747393752,13893.033390029996,171.11262549000094,53031.98006328001 2025-05-16,11:09:14.000,136,11119360,112405,0,1747393753,13892.945818,171.0562324499988,53032.021986 2025-05-16,11:09:15.000,136,11119355,112125,0,1747393754,13892.851509659995,171.04918331999943,53032.021986 2025-05-16,11:09:16.000,136,11119361,112125,0,1747393755,13892.80435549,171.02803593000135,53032.014998880004 2025-05-16,11:09:17.000,136,11119362,112045,0,1747393756,13892.81782810999,170.9363972400024,53032.035960240006 2025-05-16,11:09:18.000,136,11119399,112045,0,1747393757,13892.79761917999,170.7883655100013,53032.06390872 2025-05-16,11:09:19.000,136,11119357,112165,0,1747393758,13892.831300729995,170.69672682000237,53032.133779920005 2025-05-16,11:09:20.000,136,11119347,112165,0,1747393759,13892.811091799995,170.54869509000127,53032.084870080005 2025-05-16,11:09:21.000,136,11119386,112125,0,1747393760,13892.871718589995,170.45000727000297,53032.133779920005 2025-05-16,11:09:22.000,136,11119346,112085,0,1747393761,13892.83803703999,170.2667298899978,53032.17570264001 2025-05-16,11:09:23.000,136,11119320,111885,0,1747393762,13892.81782810999,170.17509119999886,53032.16871552 2025-05-16,11:09:24.000,136,11119328,112165,0,1747393763,13892.710047149994,170.09050163999927,53032.18967688 2025-05-16,11:09:25.000,136,11119333,111885,0,1747393764,13892.649420359994,169.99886295000033,53032.21063824 2025-05-16,11:09:26.000,136,11119321,112245,0,1747393765,13892.541639399999,169.8860768700033,53032.21063824 2025-05-16,11:09:27.000,136,11119410,111925,0,1747393766,13892.433858439988,169.81558557000244,53032.27352232001 2025-05-16,11:09:28.000,136,11119377,112165,0,1747393767,13892.339550099998,169.70279948999814,53032.16871552 2025-05-16,11:09:29.000,136,11119305,112445,0,1747393768,13892.211560210002,169.64640645000327,53032.252560960005 2025-05-16,11:09:30.000,136,11119393,112325,0,1747393769,13892.177878659997,169.56886602000304,53032.2315996 2025-05-16,11:09:31.000,136,11119292,112445,0,1747393770,13892.157669729997,169.53362036999897,53032.18967688 2025-05-16,11:09:32.000,136,11119308,111965,0,1747393771,13892.171142350002,169.44198168000003,53032.24557384001 2025-05-16,11:09:33.000,136,11119313,112325,0,1747393772,13892.130724490002,169.44198168000003,53032.17570264001 2025-05-16,11:09:34.000,136,11119416,112205,0,1747393773,13892.070097700001,169.40673603000323,53032.18967688 2025-05-16,11:09:35.000,136,11119375,112085,0,1747393774,13892.103779249992,169.3926377700045,53032.23858672 2025-05-16,11:09:36.000,136,11119324,112125,0,1747393775,13892.090306630002,169.37853950999852,53032.21063824 2025-05-16,11:09:37.000,136,11119374,112045,0,1747393776,13892.204823899992,169.25165517000278,53032.21762536 2025-05-16,11:09:38.000,136,11119409,112405,0,1747393777,13892.339550099998,169.22345864999807,53032.19666400001 2025-05-16,11:09:39.000,136,11119326,112085,0,1747393778,13892.501221539998,169.22345864999807,53032.21762536 2025-05-16,11:09:40.000,136,11119395,112085,0,1747393779,13892.642684049999,169.23755691000406,53032.27352232001 2025-05-16,11:09:41.000,136,11119391,112285,0,1747393780,13892.77741024999,169.2305077800047,53032.28749656 2025-05-16,11:09:42.000,136,11119351,112245,0,1747393781,13892.945818,169.24460604000342,53032.32941928 2025-05-16,11:09:43.000,136,11119325,112165,0,1747393782,13893.013181099996,169.28690081999957,53032.371342000006 2025-05-16,11:09:44.000,136,11119374,111965,0,1747393783,13893.10748944,169.27280256000086,53032.420251840005 2025-05-16,11:09:45.000,136,11119339,112205,0,1747393784,13893.181588849991,169.3150973400043,53032.42723896 2025-05-16,11:09:46.000,136,11119295,111845,0,1747393785,13893.208534090001,169.37853950999852,53032.41326472001 2025-05-16,11:09:47.000,136,11119418,112445,0,1747393786,13893.302842429992,169.38558863999788,53032.48313592001 2025-05-16,11:09:48.000,136,11119377,112125,0,1747393787,13893.316315049997,169.4278834200013,53032.53204576001 2025-05-16,11:09:49.000,136,11119291,111805,0,1747393788,13893.370205530002,169.5477186299977,53032.518071520004 2025-05-16,11:09:50.000,136,11119388,112045,0,1747393789,13893.390414460002,169.55476776000432,53032.518071520004 2025-05-16,11:09:51.000,136,11119298,112285,0,1747393790,13893.457777559997,169.56886602000304,53032.54602 2025-05-16,11:09:52.000,136,11119320,112045,0,1747393791,13893.437568629997,169.6393573200039,53032.6158912 2025-05-16,11:09:53.000,136,11119314,112165,0,1747393792,13893.444304939992,169.6393573200039,53032.706723760006 2025-05-16,11:09:54.000,136,11119367,112005,0,1747393793,13893.451041250002,169.65345558000263,53032.72768512001 2025-05-16,11:09:55.000,136,11119343,112165,0,1747393794,13893.504931729993,169.7380451400022,53032.76960784 2025-05-16,11:09:56.000,136,11119391,112125,0,1747393795,13893.579031139998,169.7591925300003,53032.81153056 2025-05-16,11:09:57.000,136,11119371,112125,0,1747393796,13893.612712689988,169.75214340000093,53032.84646616001 2025-05-16,11:09:58.000,136,11119385,112125,0,1747393797,13893.727229959994,169.6746029700007,53032.88140176 2025-05-16,11:09:59.000,136,11119317,112245,0,1747393798,13893.808065679994,169.61820992999856,53032.89537600001 2025-05-16,11:10:00.000,136,11119313,112085,0,1747393799,13893.94279188,169.62525905999792,53032.95127296 2025-05-16,11:10:01.000,136,11119385,112165,0,1747393800,13894.050572839995,169.60411166999984,53032.99319568001 2025-05-16,11:10:02.000,136,11119317,112365,0,1747393801,13894.07751807999,169.60411166999984,53033.06306688001 2025-05-16,11:10:03.000,136,11119359,112325,0,1747393802,13894.18529904,169.62525905999792,53033.07704112 2025-05-16,11:10:04.000,136,11119385,112125,0,1747393803,13894.23918951999,169.62525905999792,53033.11197672001 2025-05-16,11:10:05.000,136,11119347,112245,0,1747393804,13894.24592583,169.64640645000327,53033.20280928001 2025-05-16,11:10:06.000,136,11119307,112205,0,1747393805,13894.2257169,169.63230819000455,53033.244732 2025-05-16,11:10:07.000,136,11119383,112205,0,1747393806,13894.232453209996,169.64640645000327,53033.32857744001 2025-05-16,11:10:08.000,136,11119327,112365,0,1747393807,13894.232453209996,169.66755384000135,53033.32159032001 2025-05-16,11:10:09.000,136,11119357,112125,0,1747393808,13894.12467225,169.6393573200039,53033.40543576 2025-05-16,11:10:10.000,136,11119335,112165,0,1747393809,13894.13814486999,169.68870122999942,53033.48229408 2025-05-16,11:10:11.000,136,11119333,111845,0,1747393810,13894.15835379999,169.64640645000327,53033.58011376 2025-05-16,11:10:12.000,136,11119312,112125,0,1747393811,13894.151617489995,169.64640645000327,53033.594088000005 2025-05-16,11:10:13.000,136,11119335,112205,0,1747393812,13894.232453209996,169.63230819000455,53033.66395920001 2025-05-16,11:10:14.000,136,11119382,112085,0,1747393813,13894.19877165999,169.59706254000048,53033.6988948 2025-05-16,11:10:15.000,136,11119417,112325,0,1747393814,13894.232453209996,169.61820992999856,53033.712869040006 2025-05-16,11:10:16.000,136,11119416,112165,0,1747393815,13894.24592583,169.59706254000048,53033.71985616 2025-05-16,11:10:17.000,136,11119397,112165,0,1747393816,13894.272871069996,169.60411166999984,53033.79671448 2025-05-16,11:10:18.000,136,11119391,112045,0,1747393817,13894.299816309991,169.60411166999984,53033.85261144001 2025-05-16,11:10:19.000,136,11119368,111805,0,1747393818,13894.320025239991,169.5124729800009,53033.92248264001 2025-05-16,11:10:20.000,136,11119379,112045,0,1747393819,13894.360443099991,169.45607993999874,53033.929469760005 2025-05-16,11:10:21.000,136,11119407,112085,0,1747393820,13894.461487749992,169.38558863999788,53034.04126368001 2025-05-16,11:10:22.000,136,11119363,111925,0,1747393821,13894.535587159997,169.3150973400043,53034.06222504 2025-05-16,11:10:23.000,136,11119391,112125,0,1747393822,13894.643368119992,169.32214647000364,53034.13908336001 2025-05-16,11:10:24.000,136,11119423,112365,0,1747393823,13894.730940150002,169.35034299000108,53034.160044719996 2025-05-16,11:10:25.000,136,11119339,111845,0,1747393824,13894.825248489993,169.35739212000044,53034.27882576 2025-05-16,11:10:26.000,136,11119390,112125,0,1747393825,13894.838721109998,169.35739212000044,53034.27882576 2025-05-16,11:10:27.000,136,11119406,112285,0,1747393826,13894.845457419993,169.35739212000044,53034.33472272001 2025-05-16,11:10:28.000,136,11119358,111885,0,1747393827,13894.885875279993,169.35034299000108,53034.3976068 2025-05-16,11:10:29.000,136,11119404,111805,0,1747393828,13894.919556829998,169.3150973400043,53034.48843936 2025-05-16,11:10:30.000,136,11119328,112125,0,1747393829,13895.000392549999,169.3009990799983,53034.45350376001 2025-05-16,11:10:31.000,136,11119375,112005,0,1747393830,13895.000392549999,169.30804820999765,53034.530362080004 2025-05-16,11:10:32.000,136,11119294,112165,0,1747393831,13895.061019339999,169.33624473000236,53034.61420752 2025-05-16,11:10:33.000,136,11119370,112045,0,1747393832,13895.128382439994,169.34329386000172,53034.6770916 2025-05-16,11:10:34.000,136,11119334,111965,0,1747393833,13895.148591369994,169.37149037999916,53034.76093704001 2025-05-16,11:10:35.000,136,11119383,112205,0,1747393834,13895.229427089995,169.35034299000108,53034.78888552001 2025-05-16,11:10:36.000,136,11119382,112045,0,1747393835,13895.229427089995,169.35034299000108,53034.830808239996 2025-05-16,11:10:37.000,136,11119344,112165,0,1747393836,13895.24289971,169.35739212000044,53034.87971808001 2025-05-16,11:10:38.000,136,11119330,111965,0,1747393837,13895.23616339999,169.28690081999957,53034.886705200006 2025-05-16,11:10:39.000,136,11119402,112205,0,1747393838,13895.330471739995,169.2798516900002,53034.97055064 2025-05-16,11:10:40.000,136,11119359,112245,0,1747393839,13895.350680669995,169.24460604000342,53035.04042184 2025-05-16,11:10:41.000,136,11119316,112485,0,1747393840,13895.36415329,169.2164095199987,53035.08933168 2025-05-16,11:10:42.000,136,11119339,112125,0,1747393841,13895.48540687,169.17411474000255,53035.201125600004 2025-05-16,11:10:43.000,136,11119403,112085,0,1747393842,13895.52582473,169.1811638700019,53035.20811272 2025-05-16,11:10:44.000,136,11119338,112085,0,1747393843,13895.54603366,169.16001648000383,53035.27798392 2025-05-16,11:10:45.000,136,11119344,112045,0,1747393844,13895.620133069991,169.1670656100032,53035.27798392 2025-05-16,11:10:46.000,136,11119345,112365,0,1747393845,13895.687496170001,169.1670656100032,53035.39676496 2025-05-16,11:10:47.000,136,11119318,112285,0,1747393846,13895.734650339997,169.15296735000447,53035.46663616 2025-05-16,11:10:48.000,136,11119357,112125,0,1747393847,13895.795277129997,169.13886908999848,53035.49458464 2025-05-16,11:10:49.000,136,11119312,112125,0,1747393848,13895.828958680002,169.1177217000004,53035.55048160001 2025-05-16,11:10:50.000,136,11119400,112125,0,1747393849,13895.828958680002,169.11067257000104,53035.57144296 2025-05-16,11:10:51.000,136,11119409,112205,0,1747393850,13895.916530709997,169.1177217000004,53035.63432704 2025-05-16,11:10:52.000,136,11119386,112325,0,1747393851,13895.896321779997,169.1177217000004,53035.68323688 2025-05-16,11:10:53.000,136,11119413,111965,0,1747393852,13895.876112849997,169.0683777900049,53035.75310808 2025-05-16,11:10:54.000,136,11119383,112045,0,1747393853,13895.876112849997,169.03313214000082,53035.78804368 2025-05-16,11:10:55.000,136,11119441,112045,0,1747393854,13895.889585470002,169.00493562000338,53035.871889120004 2025-05-16,11:10:56.000,136,11119352,112165,0,1747393855,13895.862640229992,168.9696899699993,53035.8998376 2025-05-16,11:10:57.000,136,11119390,112045,0,1747393856,13895.889585470002,169.00493562000338,53035.94874744 2025-05-16,11:10:58.000,136,11119410,112085,0,1747393857,13895.869376540002,169.04018127000018,53035.99765728 2025-05-16,11:10:59.000,136,11119314,111885,0,1747393858,13895.903058089993,169.04723039999953,53036.13041256001 2025-05-16,11:11:00.000,136,11119385,112045,0,1747393859,13895.970421190003,169.01198475000274,53036.0745156 2025-05-16,11:11:01.000,136,11119337,112165,0,1747393860,13895.983893809993,169.02608301000146,53036.13739968 2025-05-16,11:11:02.000,136,11119344,112405,0,1747393861,13896.004102739993,168.98378822999803,53036.17932240001 2025-05-16,11:11:03.000,136,11119344,112365,0,1747393862,13896.037784289998,168.92739519000315,53036.26316784 2025-05-16,11:11:04.000,136,11119320,112125,0,1747393863,13896.084938459993,168.9344443200025,53036.33303904 2025-05-16,11:11:05.000,136,11119329,112125,0,1747393864,13896.037784289998,168.9203460600038,53036.340026159996 2025-05-16,11:11:06.000,136,11119344,111965,0,1747393865,13896.057993219998,168.9203460600038,53036.40291024 2025-05-16,11:11:07.000,136,11119371,111885,0,1747393866,13896.084938459993,168.92739519000315,53036.40989736 2025-05-16,11:11:08.000,136,11119417,112165,0,1747393867,13896.091674769988,168.9203460600038,53036.46579432001 2025-05-16,11:11:09.000,136,11119354,112085,0,1747393868,13896.145565249994,168.9062477999978,53036.51470416001 2025-05-16,11:11:10.000,136,11119376,111965,0,1747393869,13896.179246799999,168.94149345000187,53036.53566552001 2025-05-16,11:11:11.000,136,11119415,112205,0,1747393870,13896.246609899994,168.94149345000187,53036.507717039996 2025-05-16,11:11:12.000,136,11119426,112085,0,1747393871,13896.320709309999,168.98378822999803,53036.58457536001 2025-05-16,11:11:13.000,136,11119372,112245,0,1747393872,13896.37459978999,168.99083736000466,53036.59156248 2025-05-16,11:11:14.000,136,11119418,112165,0,1747393873,13896.33418192999,168.99788649000402,53036.64745944 2025-05-16,11:11:15.000,136,11119346,112045,0,1747393874,13896.307236689994,168.97673909999867,53036.69636928 2025-05-16,11:11:16.000,136,11119383,112005,0,1747393875,13896.179246799999,168.98378822999803,53036.738292 2025-05-16,11:11:17.000,136,11119427,111965,0,1747393876,13896.024311669993,168.94149345000187,53036.80117608001 2025-05-16,11:11:18.000,136,11119406,112005,0,1747393877,13895.936739639998,168.9062477999978,53036.72431776001 2025-05-16,11:11:19.000,136,11119390,112245,0,1747393878,13895.795277129997,168.89214953999908,53036.8081632 2025-05-16,11:11:20.000,136,11119348,111845,0,1747393879,13895.727914030002,168.80051085000014,53036.82213744001 2025-05-16,11:11:21.000,136,11119330,112045,0,1747393880,13895.633605689996,168.76526520000334,53036.79418896 2025-05-16,11:11:22.000,136,11119389,111805,0,1747393881,13895.532561039996,168.78641259000142,53036.780214720005 2025-05-16,11:11:23.000,136,11119357,112045,0,1747393882,13895.46519794,168.75116694000462,53036.780214720005 2025-05-16,11:11:24.000,136,11119437,111965,0,1747393883,13895.40457115,168.7229704199999,53036.78720184 2025-05-16,11:11:25.000,136,11119346,111925,0,1747393884,13895.370889599995,168.68772477000311,53036.76624048 2025-05-16,11:11:26.000,136,11119383,112405,0,1747393885,13895.36415329,168.68772477000311,53036.68938216 2025-05-16,11:11:27.000,136,11119439,112045,0,1747393886,13895.37762590999,168.63838086000032,53036.75226624001 2025-05-16,11:11:28.000,136,11119453,112245,0,1747393887,13895.36415329,168.68067564000376,53036.70335640001 2025-05-16,11:11:29.000,136,11119341,112005,0,1747393888,13895.41804376999,168.65247911999904,53036.710343520004 2025-05-16,11:11:30.000,136,11119386,112045,0,1747393889,13895.5056158,168.63133173000097,53036.69636928 2025-05-16,11:11:31.000,136,11119338,111965,0,1747393890,13895.593187829996,168.6242826000016,53036.731304880006 2025-05-16,11:11:32.000,136,11119340,112005,0,1747393891,13895.640341999992,168.63133173000097,53036.69636928 2025-05-16,11:11:33.000,136,11119371,112085,0,1747393892,13895.707705100001,168.68067564000376,53036.731304880006 2025-05-16,11:11:34.000,136,11119411,111965,0,1747393893,13895.781804509992,168.7229704199999,53036.759253360004 2025-05-16,11:11:35.000,136,11119375,112165,0,1747393894,13895.761595579992,168.77936346000206,53036.76624048 2025-05-16,11:11:36.000,136,11119355,111845,0,1747393895,13895.754859269997,168.78641259000142,53036.78720184 2025-05-16,11:11:37.000,136,11119396,112085,0,1747393896,13895.754859269997,168.78641259000142,53036.74527912 2025-05-16,11:11:38.000,136,11119435,112125,0,1747393897,13895.727914030002,168.78641259000142,53036.780214720005 2025-05-16,11:11:39.000,136,11119422,112085,0,1747393898,13895.694232479997,168.79346172000078,53036.780214720005 2025-05-16,11:11:40.000,136,11119404,112125,0,1747393899,13895.714441409997,168.77936346000206,53036.78720184 2025-05-16,11:11:41.000,136,11119307,112205,0,1747393900,13895.734650339997,168.76526520000334,53036.829124560005 2025-05-16,11:11:42.000,136,11119348,112165,0,1747393901,13895.788540820002,168.77936346000206,53036.81515032 2025-05-16,11:11:43.000,136,11119337,112045,0,1747393902,13895.808749750002,168.75821607000398,53036.8081632 2025-05-16,11:11:44.000,136,11119390,112005,0,1747393903,13895.849167610002,168.76526520000334,53036.80117608001 2025-05-16,11:11:45.000,136,11119364,112245,0,1747393904,13895.882849159992,168.744117809998,53036.85707304 2025-05-16,11:11:46.000,136,11119348,112405,0,1747393905,13895.896321779997,168.71592129000055,53036.85707304 2025-05-16,11:11:47.000,136,11119341,112005,0,1747393906,13895.943475949993,168.63133173000097,53036.88502152 2025-05-16,11:11:48.000,136,11119390,112405,0,1747393907,13895.963684879993,168.59608608000417,53036.93393136 2025-05-16,11:11:49.000,136,11119316,112205,0,1747393908,13895.936739639998,168.5608404300001,53036.94091848001 2025-05-16,11:11:50.000,136,11119369,111965,0,1747393909,13895.916530709997,168.51854565000394,53036.97585408 2025-05-16,11:11:51.000,136,11119394,112045,0,1747393910,13895.956948569998,168.49034912999923,53036.996815440005 2025-05-16,11:11:52.000,136,11119394,112125,0,1747393911,13895.943475949993,168.48329999999987,53037.045725280004 2025-05-16,11:11:53.000,136,11119384,111965,0,1747393912,13895.943475949993,168.46920174000115,53037.0527124 2025-05-16,11:11:54.000,136,11119389,111885,0,1747393913,13895.950212260002,168.4621526100018,53037.08066088 2025-05-16,11:11:55.000,136,11119372,112045,0,1747393914,13895.936739639998,168.41985782999836,53037.07367376 2025-05-16,11:11:56.000,136,11119308,111965,0,1747393915,13895.828958680002,168.3775630500022,53037.08066088 2025-05-16,11:11:57.000,136,11119341,111885,0,1747393916,13895.707705100001,168.34231739999814,53037.15053208 2025-05-16,11:11:58.000,136,11119380,111925,0,1747393917,13895.674023549996,168.34936653000477,53037.10162224 2025-05-16,11:11:59.000,136,11119301,111925,0,1747393918,13895.613396759996,168.32821913999942,53037.094635120004 2025-05-16,11:12:00.000,136,11119411,112405,0,1747393919,13895.539297349991,168.3141208800007,53037.15751920001 2025-05-16,11:12:01.000,136,11119406,112205,0,1747393920,13895.37762590999,168.2506787099992,53037.10860936001 2025-05-16,11:12:02.000,136,11119392,112125,0,1747393921,13895.33720804999,168.2154330600024,53037.14354496 2025-05-16,11:12:03.000,136,11119401,112165,0,1747393922,13895.25637232999,168.12379437000345,53037.13655784001 2025-05-16,11:12:04.000,136,11119372,111965,0,1747393923,13895.19574553999,168.0674013300013,53037.10860936001 2025-05-16,11:12:05.000,136,11119414,112365,0,1747393924,13895.17553660999,167.98986090000108,53037.10860936001 2025-05-16,11:12:06.000,136,11119370,112125,0,1747393925,13895.12164613,167.9405169899983,53037.10162224 2025-05-16,11:12:07.000,136,11119328,111965,0,1747393926,13895.13511874999,167.89117308000277,53037.07367376 2025-05-16,11:12:08.000,136,11119339,112005,0,1747393927,13895.15532767999,167.84887829999934,53037.00380256 2025-05-16,11:12:09.000,136,11119284,111965,0,1747393928,13895.108173509994,167.79248526000447,53037.02476392 2025-05-16,11:12:10.000,136,11119377,112045,0,1747393929,13895.061019339999,167.7572396100004,53037.045725280004 2025-05-16,11:12:11.000,136,11119359,111965,0,1747393930,13894.980183619999,167.68674830999953,53037.01078968 2025-05-16,11:12:12.000,136,11119400,111885,0,1747393931,13894.980183619999,167.63740440000402,53036.9828412 2025-05-16,11:12:13.000,136,11119396,112125,0,1747393932,13894.939765759998,167.63740440000402,53036.95489272 2025-05-16,11:12:14.000,136,11119362,112125,0,1747393933,13894.858930039998,167.53871657999844,53036.98982832001 2025-05-16,11:12:15.000,136,11119322,112165,0,1747393934,13894.791566939988,167.510520060001,53036.91297 2025-05-16,11:12:16.000,136,11119305,112445,0,1747393935,13894.717467529998,167.48232354000356,53036.947905600005 2025-05-16,11:12:17.000,136,11119388,111965,0,1747393936,13894.609686570002,167.39773398000398,53036.85707304 2025-05-16,11:12:18.000,136,11119400,112005,0,1747393937,13894.481696679992,167.39068485000462,53036.88502152 2025-05-16,11:12:19.000,136,11119361,112205,0,1747393938,13894.434542509996,167.32019355000375,53036.81515032 2025-05-16,11:12:20.000,136,11119388,112365,0,1747393939,13894.367179410001,167.28494789999968,53036.78720184 2025-05-16,11:12:21.000,136,11119315,112005,0,1747393940,13894.394124649996,167.27084964000096,53036.759253360004 2025-05-16,11:12:22.000,136,11119327,111845,0,1747393941,13894.400860959991,167.2990461599984,53036.71733064 2025-05-16,11:12:23.000,136,11119337,112445,0,1747393942,13894.373915719996,167.25675138000224,53036.74527912 2025-05-16,11:12:24.000,136,11119326,112165,0,1747393943,13894.387388340001,167.23560399000417,53036.710343520004 2025-05-16,11:12:25.000,136,11119364,112125,0,1747393944,13894.34697048,167.24265312000352,53036.71733064 2025-05-16,11:12:26.000,136,11119411,112085,0,1747393945,13894.333497859996,167.15101443000458,53036.710343520004 2025-05-16,11:12:27.000,136,11119393,112085,0,1747393946,13894.313288929996,167.15806356000394,53036.65444656001 2025-05-16,11:12:28.000,136,11119398,112165,0,1747393947,13894.299816309991,167.1016705200018,53036.5985496 2025-05-16,11:12:29.000,136,11119305,111805,0,1747393948,13894.28634369,167.0805231300037,53036.64047232 2025-05-16,11:12:30.000,136,11119401,111885,0,1747393949,13894.252662139996,167.0805231300037,53036.53566552001 2025-05-16,11:12:31.000,136,11119304,112085,0,1747393950,13894.20550797,167.03822835000028,53036.58457536001 2025-05-16,11:12:32.000,136,11119364,112165,0,1747393951,13894.14488118,166.99593357000413,53036.5286784 2025-05-16,11:12:33.000,136,11119417,112085,0,1747393952,13894.03710021999,166.98888444000477,53036.5286784 2025-05-16,11:12:34.000,136,11119376,112125,0,1747393953,13893.99668235999,166.92544227000326,53036.493742800005 2025-05-16,11:12:35.000,136,11119335,112045,0,1747393954,13893.90237402,166.88314748999983,53036.493742800005 2025-05-16,11:12:36.000,136,11119394,112205,0,1747393955,13893.861956159999,166.84085271000367,53036.4588072 2025-05-16,11:12:37.000,136,11119320,112045,0,1747393956,13893.821538299999,166.77741054000217,53036.4238716 2025-05-16,11:12:38.000,136,11119311,112125,0,1747393957,13893.767647819994,166.7562631500041,53036.340026159996 2025-05-16,11:12:39.000,136,11119288,112085,0,1747393958,13893.794593059989,166.74921402000473,53036.3540004 2025-05-16,11:12:40.000,136,11119404,112005,0,1747393959,13893.821538299999,166.74921402000473,53036.29810344001 2025-05-16,11:12:41.000,136,11119367,111845,0,1747393960,13893.767647819994,166.74921402000473,53036.326051920005 2025-05-16,11:12:42.000,136,11119355,112325,0,1747393961,13893.814801989989,166.6716735900045,53036.2841292 2025-05-16,11:12:43.000,136,11119397,112165,0,1747393962,13893.747438889994,166.6575753299985,53036.24220648 2025-05-16,11:12:44.000,136,11119345,111885,0,1747393963,13893.700284719998,166.6716735900045,53036.22124512001 2025-05-16,11:12:45.000,136,11119307,112125,0,1747393964,13893.727229959994,166.67872272000386,53036.18630952 2025-05-16,11:12:46.000,136,11119335,112085,0,1747393965,13893.659866859998,166.65052619999915,53036.17932240001 2025-05-16,11:12:47.000,136,11119380,111965,0,1747393966,13893.632921619988,166.62937881000107,53036.16534816 2025-05-16,11:12:48.000,136,11119322,112165,0,1747393967,13893.639657929998,166.60118229000363,53036.15137392001 2025-05-16,11:12:49.000,136,11119298,112165,0,1747393968,13893.632921619988,166.57298576999892,53036.12342544 2025-05-16,11:12:50.000,136,11119361,112325,0,1747393969,13893.639657929998,166.56593663999956,53036.10246408001 2025-05-16,11:12:51.000,136,11119388,112045,0,1747393970,13893.659866859998,166.53774012000213,53036.09547696 2025-05-16,11:12:52.000,136,11119322,111925,0,1747393971,13893.686812099993,166.5588875100002,53036.03259288001 2025-05-16,11:12:53.000,136,11119317,112085,0,1747393972,13893.700284719998,166.55183838000085,53036.05355424001 2025-05-16,11:12:54.000,136,11119375,111805,0,1747393973,13893.733966269989,166.56593663999956,53036.05355424001 2025-05-16,11:12:55.000,136,11119386,112245,0,1747393974,13893.720493649998,166.5236418600034,53036.02560576 2025-05-16,11:12:56.000,136,11119332,112005,0,1747393975,13893.781120439999,166.5236418600034,53036.02560576 2025-05-16,11:12:57.000,136,11119305,112085,0,1747393976,13893.801329369999,166.51659273000405,53035.92079896 2025-05-16,11:12:58.000,136,11119311,112165,0,1747393977,13893.781120439999,166.4954453399987,53035.99765728 2025-05-16,11:12:59.000,136,11119314,112125,0,1747393978,13893.83501091999,166.50249446999806,53035.95573456 2025-05-16,11:13:00.000,136,11119346,112085,0,1747393979,13893.888901399994,166.4601996900019,53035.9697088 2025-05-16,11:13:01.000,136,11119329,112285,0,1747393980,13893.861956159999,166.4601996900019,53035.92079896 2025-05-16,11:13:02.000,136,11119324,112045,0,1747393981,13893.91584663999,166.44610143000318,53035.85791488 2025-05-16,11:13:03.000,136,11119348,111725,0,1747393982,13893.85521984999,166.48134707999998,53035.86490200001 2025-05-16,11:13:04.000,136,11119330,112245,0,1747393983,13893.794593059989,166.4954453399987,53035.93477320001 2025-05-16,11:13:05.000,136,11119399,111965,0,1747393984,13893.740702579998,166.46724882000126,53035.93477320001 2025-05-16,11:13:06.000,136,11119415,112125,0,1747393985,13893.727229959994,166.48134707999998,53035.92778608 2025-05-16,11:13:07.000,136,11119357,111845,0,1747393986,13893.626185309993,166.4108557799991,53035.85092776 2025-05-16,11:13:08.000,136,11119390,112045,0,1747393987,13893.605976379993,166.38265926000167,53035.91381184001 2025-05-16,11:13:09.000,136,11119411,111485,0,1747393988,13893.565558519993,166.37561013000231,53035.84394064001 2025-05-16,11:13:10.000,136,11119319,112085,0,1747393989,13893.552085900003,166.32626621999952,53035.84394064001 2025-05-16,11:13:11.000,136,11119329,112165,0,1747393990,13893.565558519993,166.33331534999888,53035.774069440005 2025-05-16,11:13:12.000,136,11119314,111965,0,1747393991,13893.511668040002,166.34741361000488,53035.80900504 2025-05-16,11:13:13.000,136,11119402,112205,0,1747393992,13893.437568629997,166.3615118700036,53035.8299664 2025-05-16,11:13:14.000,136,11119314,112165,0,1747393993,13893.410623390002,166.35446274000424,53035.79503080001 2025-05-16,11:13:15.000,136,11119304,112245,0,1747393994,13893.363469219992,166.34741361000488,53035.7600952 2025-05-16,11:13:16.000,136,11119378,112285,0,1747393995,13893.309578740002,166.2980697000021,53035.73214672 2025-05-16,11:13:17.000,136,11119355,111885,0,1747393996,13893.323051359992,166.28397144000337,53035.704198240004 2025-05-16,11:13:18.000,136,11119369,112125,0,1747393997,13893.323051359992,166.2487257899993,53035.704198240004 2025-05-16,11:13:19.000,136,11119412,112205,0,1747393998,13893.397150769997,166.22052927000186,53035.669262639996 2025-05-16,11:13:20.000,136,11119379,112045,0,1747393999,13893.457777559997,166.19938188000378,53035.66227552 2025-05-16,11:13:21.000,136,11119303,111925,0,1747394000,13893.592503759988,166.19938188000378,53035.64830128001 2025-05-16,11:13:22.000,136,11119405,112165,0,1747394001,13893.632921619988,166.12889058000292,53035.63432704 2025-05-16,11:13:23.000,136,11119387,112205,0,1747394002,13893.693548409989,166.13593971000228,53035.57843008001 2025-05-16,11:13:24.000,136,11119349,112005,0,1747394003,13893.720493649998,166.12889058000292,53035.62733992001 2025-05-16,11:13:25.000,136,11119374,112205,0,1747394004,13893.686812099993,166.1006940599982,53035.61336568 2025-05-16,11:13:26.000,136,11119357,111965,0,1747394005,13893.659866859998,166.01610449999862,53035.6203528 2025-05-16,11:13:27.000,136,11119346,112125,0,1747394006,13893.673339479988,165.9385640699984,53035.57144296 2025-05-16,11:13:28.000,136,11119296,111845,0,1747394007,13893.700284719998,165.8680727700048,53035.515546 2025-05-16,11:13:29.000,136,11119308,112045,0,1747394008,13893.693548409989,165.81167973000265,53035.59240432 2025-05-16,11:13:30.000,136,11119396,112125,0,1747394009,13893.713757339989,165.79053234000457,53035.57144296 2025-05-16,11:13:31.000,136,11119336,112125,0,1747394010,13893.720493649998,165.78348320999794,53035.54349448 2025-05-16,11:13:32.000,136,11119329,112165,0,1747394011,13893.693548409989,165.7552866900005,53035.59240432 2025-05-16,11:13:33.000,136,11119306,112205,0,1747394012,13893.686812099993,165.77643407999858,53035.557468720006 2025-05-16,11:13:34.000,136,11119387,112125,0,1747394013,13893.707021029993,165.76938494999922,53035.515546 2025-05-16,11:13:35.000,136,11119402,112165,0,1747394014,13893.713757339989,165.77643407999858,53035.52952024001 2025-05-16,11:13:36.000,136,11119382,111925,0,1747394015,13893.727229959994,165.74823756000114,53035.57144296 2025-05-16,11:13:37.000,136,11119328,112085,0,1747394016,13893.700284719998,165.76233581999986,53035.536507360004 2025-05-16,11:13:38.000,136,11119385,112205,0,1747394017,13893.707021029993,165.7200410400037,53035.57144296 2025-05-16,11:13:39.000,136,11119371,111845,0,1747394018,13893.774384129989,165.691844519999,53035.5854172 2025-05-16,11:13:40.000,136,11119328,112325,0,1747394019,13893.740702579998,165.67069713000092,53035.56445584 2025-05-16,11:13:41.000,136,11119321,112365,0,1747394020,13893.841747229999,165.69889364999835,53035.59240432 2025-05-16,11:13:42.000,136,11119373,112045,0,1747394021,13893.91584663999,165.73413930000243,53035.59939144001 2025-05-16,11:13:43.000,136,11119344,112005,0,1747394022,13894.030363909995,165.81167973000265,53035.57843008001 2025-05-16,11:13:44.000,136,11119283,112125,0,1747394023,13894.15835379999,165.82577799000137,53035.57843008001 2025-05-16,11:13:45.000,136,11119375,112125,0,1747394024,13894.272871069996,165.86102363999817,53035.62733992001 2025-05-16,11:13:46.000,136,11119328,112165,0,1747394025,13894.30655262,165.88217103000352,53035.66227552 2025-05-16,11:13:47.000,136,11119335,112005,0,1747394026,13894.394124649996,165.84692537999945,53035.69721112001 2025-05-16,11:13:48.000,136,11119301,112005,0,1747394027,13894.427806200001,165.82577799000137,53035.690224 2025-05-16,11:13:49.000,136,11119306,112045,0,1747394028,13894.434542509996,165.76938494999922,53035.68323688 2025-05-16,11:13:50.000,136,11119354,112205,0,1747394029,13894.501905609992,165.74823756000114,53035.75310808 2025-05-16,11:13:51.000,136,11119302,111965,0,1747394030,13894.542323469992,165.74118843000178,53035.73913384 2025-05-16,11:13:52.000,136,11119378,112325,0,1747394031,13894.528850850002,165.74118843000178,53035.80900504 2025-05-16,11:13:53.000,136,11119335,112165,0,1747394032,13894.602950259992,165.74118843000178,53035.8299664 2025-05-16,11:13:54.000,136,11119302,112125,0,1747394033,13894.697258599997,165.8539745099988,53035.8299664 2025-05-16,11:13:55.000,136,11119290,112285,0,1747394034,13894.764621699993,165.9526623300044,53035.92079896 2025-05-16,11:13:56.000,136,11119334,112125,0,1747394035,13894.845457419993,165.97380972000246,53035.9697088 2025-05-16,11:13:57.000,136,11119327,112205,0,1747394036,13894.831984799988,166.01610449999862,53035.99765728 2025-05-16,11:13:58.000,136,11119375,111965,0,1747394037,13894.818512179998,166.09364492999885,53035.99765728 2025-05-16,11:13:59.000,136,11119299,112045,0,1747394038,13894.825248489993,166.0654484100014,53036.08848984 2025-05-16,11:14:00.000,136,11119404,112045,0,1747394039,13894.730940150002,166.1147923200042,53036.0745156 2025-05-16,11:14:01.000,136,11119306,112325,0,1747394040,13894.730940150002,166.0865957999995,53036.10246408001 2025-05-16,11:14:02.000,136,11119337,112245,0,1747394041,13894.697258599997,166.12184145000356,53036.109451200005 2025-05-16,11:14:03.000,136,11119298,112045,0,1747394042,13894.717467529998,166.12184145000356,53036.16534816 2025-05-16,11:14:04.000,136,11119408,111845,0,1747394043,13894.737676459998,166.17118535999907,53036.16534816 2025-05-16,11:14:05.000,136,11119363,112165,0,1747394044,13894.751149080003,166.12184145000356,53036.214258 2025-05-16,11:14:06.000,136,11119347,112205,0,1747394045,13894.764621699993,166.09364492999885,53036.25618072 2025-05-16,11:14:07.000,136,11119347,112085,0,1747394046,13894.784830629993,166.02315362999798,53036.228232240006 2025-05-16,11:14:08.000,136,11119409,112125,0,1747394047,13894.798303249998,165.98085885000182,53036.22124512001 2025-05-16,11:14:09.000,136,11119313,112045,0,1747394048,13894.825248489993,165.9033184200016,53036.214258 2025-05-16,11:14:10.000,136,11119308,112085,0,1747394049,13894.865666349993,165.8539745099988,53036.23521936 2025-05-16,11:14:11.000,136,11119417,112045,0,1747394050,13894.858930039998,165.79758147000393,53036.22124512001 2025-05-16,11:14:12.000,136,11119306,112045,0,1747394051,13894.865666349993,165.79758147000393,53036.277142080005 2025-05-16,11:14:13.000,136,11119328,112205,0,1747394052,13894.879138969998,165.74823756000114,53036.26316784 2025-05-16,11:14:14.000,136,11119382,112085,0,1747394053,13894.872402659988,165.71299191000435,53036.26316784 2025-05-16,11:14:15.000,136,11119333,112125,0,1747394054,13894.838721109998,165.64250061000348,53036.30509056 2025-05-16,11:14:16.000,136,11119381,112165,0,1747394055,13894.858930039998,165.60020583000005,53036.2841292 2025-05-16,11:14:17.000,136,11119413,112165,0,1747394056,13894.872402659988,165.55086192000454,53036.29111632 2025-05-16,11:14:18.000,136,11119373,112085,0,1747394057,13894.825248489993,165.55086192000454,53036.277142080005 2025-05-16,11:14:19.000,136,11119348,112045,0,1747394058,13894.798303249998,165.5438127899979,53036.29111632 2025-05-16,11:14:20.000,136,11119413,112285,0,1747394059,13894.690522290002,165.57905844000197,53036.29111632 2025-05-16,11:14:21.000,136,11119337,112165,0,1747394060,13894.623159189992,165.60020583000005,53036.326051920005 2025-05-16,11:14:22.000,136,11119332,111885,0,1747394061,13894.535587159997,165.56496018000325,53036.36797464001 2025-05-16,11:14:23.000,136,11119347,111885,0,1747394062,13894.454751439996,165.52266539999982,53036.34701328001 2025-05-16,11:14:24.000,136,11119376,111965,0,1747394063,13894.360443099991,165.45217409999896,53036.31207768 2025-05-16,11:14:25.000,136,11119378,112325,0,1747394064,13894.387388340001,165.40283019000344,53036.31906480001 2025-05-16,11:14:26.000,136,11119371,112365,0,1747394065,13894.394124649996,165.33938802000193,53036.3540004 2025-05-16,11:14:27.000,136,11119400,112005,0,1747394066,13894.461487749992,165.29004410999914,53036.30509056 2025-05-16,11:14:28.000,136,11119407,112125,0,1747394067,13894.535587159997,165.2618475900017,53036.26316784 2025-05-16,11:14:29.000,136,11119371,111845,0,1747394068,13894.636631809997,165.2266019400049,53036.23521936 2025-05-16,11:14:30.000,136,11119379,112245,0,1747394069,13894.663577049992,165.21250367999892,53036.27015496001 2025-05-16,11:14:31.000,136,11119364,112205,0,1747394070,13894.751149080003,165.20545454999956,53036.31906480001 2025-05-16,11:14:32.000,136,11119328,112205,0,1747394071,13894.744412769993,165.10676673000125,53036.31906480001 2025-05-16,11:14:33.000,136,11119321,111885,0,1747394072,13894.771358010003,165.04332455999975,53036.31207768 2025-05-16,11:14:34.000,136,11119342,112085,0,1747394073,13894.791566939988,164.97988238999824,53036.29111632 2025-05-16,11:14:35.000,136,11119335,111845,0,1747394074,13894.838721109998,164.9516858700008,53036.31906480001 2025-05-16,11:14:36.000,136,11119329,112285,0,1747394075,13894.852193729988,164.902341959998,53036.33303904 2025-05-16,11:14:37.000,136,11119409,112165,0,1747394076,13894.879138969998,164.89529282999865,53036.326051920005 2025-05-16,11:14:38.000,136,11119412,112365,0,1747394077,13894.892611589989,164.902341959998,53036.3540004 2025-05-16,11:14:39.000,136,11119294,112045,0,1747394078,13894.966710999994,164.99398065000423,53036.33303904 2025-05-16,11:14:40.000,136,11119383,112325,0,1747394079,13894.946502069994,165.07857021000382,53036.40989736 2025-05-16,11:14:41.000,136,11119356,111925,0,1747394080,13894.973447309989,165.1349632499987,53036.34701328001 2025-05-16,11:14:42.000,136,11119373,112125,0,1747394081,13894.926293139994,165.1631597700034,53036.38194888 2025-05-16,11:14:43.000,136,11119336,111925,0,1747394082,13894.939765759998,165.0997176000019,53036.40291024 2025-05-16,11:14:44.000,136,11119384,112165,0,1747394083,13894.926293139994,165.05742281999846,53036.47976856 2025-05-16,11:14:45.000,136,11119329,112245,0,1747394084,13894.980183619999,165.04332455999975,53036.47278144 2025-05-16,11:14:46.000,136,11119355,112325,0,1747394085,13895.081228269999,165.0362754300004,53036.54963976 2025-05-16,11:14:47.000,136,11119301,112005,0,1747394086,13895.09470088999,165.0151280400023,53036.52169128 2025-05-16,11:14:48.000,136,11119400,112085,0,1747394087,13895.23616339999,164.96578412999952,53036.54963976 2025-05-16,11:14:49.000,136,11119336,112165,0,1747394088,13895.249636019995,164.95873500000016,53036.55662688001 2025-05-16,11:14:50.000,136,11119389,112125,0,1747394089,13895.35741697999,164.90939109000465,53036.6684208 2025-05-16,11:14:51.000,136,11119411,111845,0,1747394090,13895.45846162999,164.92348935000336,53036.59156248 2025-05-16,11:14:52.000,136,11119323,111805,0,1747394091,13895.539297349991,164.86709631000122,53036.6684208 2025-05-16,11:14:53.000,136,11119320,112085,0,1747394092,13895.667287240001,164.86004718000186,53036.69636928 2025-05-16,11:14:54.000,136,11119322,112165,0,1747394093,13895.748122960002,164.82480152999779,53036.75226624001 2025-05-16,11:14:55.000,136,11119330,112405,0,1747394094,13895.923267019993,164.8529980500025,53036.80117608001 2025-05-16,11:14:56.000,136,11119330,112085,0,1747394095,13896.017575359998,164.89529282999865,53036.829124560005 2025-05-16,11:14:57.000,136,11119357,111965,0,1747394096,13896.071465839988,164.902341959998,53036.83611168 2025-05-16,11:14:58.000,136,11119339,112285,0,1747394097,13896.111883699989,165.00807891000295,53036.85707304 2025-05-16,11:14:59.000,136,11119361,112085,0,1747394098,13896.145565249994,165.0503736899991,53036.926944240004 2025-05-16,11:15:00.000,136,11119398,112045,0,1747394099,13896.084938459993,165.0362754300004,53036.96187984 2025-05-16,11:15:01.000,136,11119287,112165,0,1747394100,13896.125356319993,164.97988238999824,53037.00380256 2025-05-16,11:15:02.000,136,11119425,111965,0,1747394101,13896.091674769988,164.97988238999824,53037.045725280004 2025-05-16,11:15:03.000,136,11119344,112125,0,1747394102,13896.084938459993,164.95873500000016,53037.08066088 2025-05-16,11:15:04.000,136,11119304,112125,0,1747394103,13896.031047979988,164.98693152000487,53037.164506320005 2025-05-16,11:15:05.000,136,11119338,111845,0,1747394104,13896.051256909988,164.9516858700008,53037.15053208 2025-05-16,11:15:06.000,136,11119314,112245,0,1747394105,13896.064729529993,164.93053848000272,53037.22040328 2025-05-16,11:15:07.000,136,11119322,112085,0,1747394106,13896.057993219998,164.89529282999865,53037.29027448 2025-05-16,11:15:08.000,136,11119366,112005,0,1747394107,13896.138828939998,164.90939109000465,53037.30424872001 2025-05-16,11:15:09.000,136,11119290,112045,0,1747394108,13896.226400969994,164.92348935000336,53037.34617144 2025-05-16,11:15:10.000,136,11119346,112165,0,1747394109,13896.287027759994,164.8882436999993,53037.37411992001 2025-05-16,11:15:11.000,136,11119385,111925,0,1747394110,13896.39480871999,164.902341959998,53037.430016880004 2025-05-16,11:15:12.000,136,11119369,112205,0,1747394111,13896.47564443999,164.94463674000144,53037.46495248 2025-05-16,11:15:13.000,136,11119380,112285,0,1747394112,13896.54300754,164.93053848000272,53037.53482368 2025-05-16,11:15:14.000,136,11119332,112125,0,1747394113,13896.59689801999,164.90939109000465,53037.597707760004 2025-05-16,11:15:15.000,136,11119326,111885,0,1747394114,13896.691206359996,164.86709631000122,53037.62565624 2025-05-16,11:15:16.000,136,11119431,112085,0,1747394115,13896.738360529991,164.81775239999843,53037.63963048001 2025-05-16,11:15:17.000,136,11119326,112005,0,1747394116,13896.812459939996,164.81070326999907,53037.66059184001 2025-05-16,11:15:18.000,136,11119381,111805,0,1747394117,13896.866350420001,164.916440220004,53037.70950168001 2025-05-16,11:15:19.000,136,11119312,111725,0,1747394118,13896.879823039992,164.93758761000208,53037.75841152001 2025-05-16,11:15:20.000,136,11119317,112205,0,1747394119,13896.913504589997,164.95873500000016,53037.82828272001 2025-05-16,11:15:21.000,136,11119326,111965,0,1747394120,13896.886559350001,164.99398065000423,53037.86321832 2025-05-16,11:15:22.000,136,11119411,112165,0,1747394121,13896.893295659997,164.98693152000487,53037.8911668 2025-05-16,11:15:23.000,136,11119388,112085,0,1747394122,13896.920240899992,164.96578412999952,53037.87719256001 2025-05-16,11:15:24.000,136,11119330,111965,0,1747394123,13896.913504589997,164.96578412999952,53037.91212816 2025-05-16,11:15:25.000,136,11119326,112085,0,1747394124,13896.974131379997,164.902341959998,53037.98199936 2025-05-16,11:15:26.000,136,11119328,112125,0,1747394125,13896.994340309997,164.86004718000186,53038.04488344001 2025-05-16,11:15:27.000,136,11119422,112005,0,1747394126,13896.960658759992,164.83185066000442,53038.05885768 2025-05-16,11:15:28.000,136,11119328,112165,0,1747394127,13896.940449829992,164.78250675000163,53038.10776752 2025-05-16,11:15:29.000,136,11119352,112085,0,1747394128,13896.913504589997,164.82480152999779,53038.07981904 2025-05-16,11:15:30.000,136,11119345,112245,0,1747394129,13896.913504589997,164.77545762000227,53038.09379328001 2025-05-16,11:15:31.000,136,11119343,112165,0,1747394130,13896.873086729996,164.7402119699982,53038.11475464001 2025-05-16,11:15:32.000,136,11119424,112365,0,1747394131,13896.839405179991,164.6697206700046,53038.135716 2025-05-16,11:15:33.000,136,11119297,112165,0,1747394132,13896.846141490001,164.67676980000397,53038.16366448001 2025-05-16,11:15:34.000,136,11119411,111925,0,1747394133,13896.819196249991,164.69086806000269,53038.15667736 2025-05-16,11:15:35.000,136,11119322,112325,0,1747394134,13896.805723630001,164.68381893000333,53038.17763872 2025-05-16,11:15:36.000,136,11119286,112045,0,1747394135,13896.846141490001,164.6697206700046,53038.22654856 2025-05-16,11:15:37.000,136,11119420,111925,0,1747394136,13896.825932560001,164.62037676000182,53038.2055872 2025-05-16,11:15:38.000,136,11119326,112125,0,1747394137,13896.785514700001,164.61332763000246,53038.289432640006 2025-05-16,11:15:39.000,136,11119300,112125,0,1747394138,13896.805723630001,164.58513110999775,53038.28244552001 2025-05-16,11:15:40.000,136,11119416,112285,0,1747394139,13896.785514700001,164.5428363300016,53038.268471280004 2025-05-16,11:15:41.000,136,11119359,111885,0,1747394140,13896.792251009996,164.59922937000374,53038.22654856 2025-05-16,11:15:42.000,136,11119399,112005,0,1747394141,13896.832668869996,164.5780819799984,53038.26148416001 2025-05-16,11:15:43.000,136,11119333,111725,0,1747394142,13896.906768280001,164.54988546000095,53038.289432640006 2025-05-16,11:15:44.000,136,11119401,112085,0,1747394143,13896.933713519997,164.4934924199988,53038.31738112 2025-05-16,11:15:45.000,136,11119360,112325,0,1747394144,13896.960658759992,164.42300111999793,53038.31738112 2025-05-16,11:15:46.000,136,11119333,111965,0,1747394145,13897.001076619992,164.3454606899977,53038.35930384001 2025-05-16,11:15:47.000,136,11119412,112085,0,1747394146,13897.007812930002,164.31726417000027,53038.39423944 2025-05-16,11:15:48.000,136,11119338,112165,0,1747394147,13897.007812930002,164.25382199999876,53038.36629096 2025-05-16,11:15:49.000,136,11119393,112365,0,1747394148,13897.007812930002,164.23972374000004,53038.35231672 2025-05-16,11:15:50.000,136,11119345,112365,0,1747394149,13896.980867689992,164.19037983000453,53038.4152008 2025-05-16,11:15:51.000,136,11119323,111845,0,1747394150,13896.987604000002,164.17628156999854,53038.408213680006 2025-05-16,11:15:52.000,136,11119349,112045,0,1747394151,13896.859614109992,164.16923243999918,53038.42218792 2025-05-16,11:15:53.000,136,11119335,112525,0,1747394152,13896.819196249991,164.1128394000043,53038.44314928 2025-05-16,11:15:54.000,136,11119419,112165,0,1747394153,13896.74509684,164.06349549000151,53038.45013640001 2025-05-16,11:15:55.000,136,11119376,112325,0,1747394154,13896.70467898,164.00005332,53038.40122656001 2025-05-16,11:15:56.000,136,11119414,111965,0,1747394155,13896.70467898,163.97185680000257,53038.457123520006 2025-05-16,11:15:57.000,136,11119393,112085,0,1747394156,13896.650788499996,163.9507094100045,53038.47808488001 2025-05-16,11:15:58.000,136,11119375,111965,0,1747394157,13896.68447005,163.90841463000106,53038.47109776 2025-05-16,11:15:59.000,136,11119318,112165,0,1747394158,13896.67773373999,163.94366027999786,53038.436162160004 2025-05-16,11:16:00.000,136,11119408,112125,0,1747394159,13896.758569459991,163.97185680000257,53038.42917504001 2025-05-16,11:16:01.000,136,11119366,112125,0,1747394160,13896.772042079996,163.9507094100045,53038.387252320004 2025-05-16,11:16:02.000,136,11119310,112165,0,1747394161,13896.72488791,163.97185680000257,53038.46411064 2025-05-16,11:16:03.000,136,11119370,111965,0,1747394162,13896.74509684,163.9366111499985,53038.46411064 2025-05-16,11:16:04.000,136,11119368,111965,0,1747394163,13896.691206359996,163.90841463000106,53038.436162160004 2025-05-16,11:16:05.000,136,11119339,112205,0,1747394164,13896.63731587999,163.80972681000276,53038.47109776 2025-05-16,11:16:06.000,136,11119345,112125,0,1747394165,13896.61710694999,163.73218638000253,53038.45013640001 2025-05-16,11:16:07.000,136,11119416,112085,0,1747394166,13896.63731587999,163.67579334000038,53038.457123520006 2025-05-16,11:16:08.000,136,11119405,112245,0,1747394167,13896.630579569995,163.62644943000487,53038.47109776 2025-05-16,11:16:09.000,136,11119310,112165,0,1747394168,13896.630579569995,163.56300726000336,53038.47109776 2025-05-16,11:16:10.000,136,11119331,111885,0,1747394169,13896.60363433,163.5277616099993,53038.485072 2025-05-16,11:16:11.000,136,11119395,112165,0,1747394170,13896.529534919995,163.52071247999993,53038.51302048 2025-05-16,11:16:12.000,136,11119351,112085,0,1747394171,13896.50258968,163.4925159600025,53038.47808488001 2025-05-16,11:16:13.000,136,11119349,112005,0,1747394172,13896.468908129995,163.47841770000377,53038.47808488001 2025-05-16,11:16:14.000,136,11119419,112205,0,1747394173,13896.36112717,163.49956509000185,53038.53398184 2025-05-16,11:16:15.000,136,11119400,112285,0,1747394174,13896.37459978999,163.41497553000227,53038.46411064 2025-05-16,11:16:16.000,136,11119316,111925,0,1747394175,13896.320709309999,163.35153336000076,53038.39423944 2025-05-16,11:16:17.000,136,11119407,112125,0,1747394176,13896.307236689994,163.31628771000396,53038.42917504001 2025-05-16,11:16:18.000,136,11119307,112525,0,1747394177,13896.327445619994,163.3938281400042,53038.46411064 2025-05-16,11:16:19.000,136,11119339,112085,0,1747394178,13896.3813361,163.43612292000034,53038.387252320004 2025-05-16,11:16:20.000,136,11119364,112165,0,1747394179,13896.40154503,163.47136857000442,53038.387252320004 2025-05-16,11:16:21.000,136,11119381,112205,0,1747394180,13896.41501764999,163.5277616099993,53038.40122656001 2025-05-16,11:16:22.000,136,11119404,112045,0,1747394181,13896.41501764999,163.541859869998,53038.408213680006 2025-05-16,11:16:23.000,136,11119393,111965,0,1747394182,13896.35439085999,163.48546683000313,53038.37327808 2025-05-16,11:16:24.000,136,11119375,111965,0,1747394183,13896.35439085999,163.5066142200012,53038.42218792 2025-05-16,11:16:25.000,136,11119362,112125,0,1747394184,13896.31397299999,163.4431720499997,53038.38026520001 2025-05-16,11:16:26.000,136,11119352,112125,0,1747394185,13896.327445619994,163.36563161999948,53038.338342480005 2025-05-16,11:16:27.000,136,11119355,112805,0,1747394186,13896.327445619994,163.26694380000117,53038.38026520001 2025-05-16,11:16:28.000,136,11119377,112005,0,1747394187,13896.37459978999,163.2457964100031,53038.36629096 2025-05-16,11:16:29.000,136,11119313,112085,0,1747394188,13896.43522657999,163.20350162999966,53038.40122656001 2025-05-16,11:16:30.000,136,11119404,112165,0,1747394189,13896.47564443999,163.1330103299988,53038.408213680006 2025-05-16,11:16:31.000,136,11119358,112285,0,1747394190,13896.49585336999,163.08366642000328,53038.408213680006 2025-05-16,11:16:32.000,136,11119371,112085,0,1747394191,13896.468908129995,163.07661729000392,53038.436162160004 2025-05-16,11:16:33.000,136,11119412,111965,0,1747394192,13896.41501764999,163.05546989999857,53038.42917504001 2025-05-16,11:16:34.000,136,11119429,111965,0,1747394193,13896.35439085999,163.0484207699992,53038.49205912 2025-05-16,11:16:35.000,136,11119401,112205,0,1747394194,13896.320709309999,163.00612599000306,53038.506033360005 2025-05-16,11:16:36.000,136,11119353,111925,0,1747394195,13896.206192039994,162.96383120999963,53038.42917504001 2025-05-16,11:16:37.000,136,11119335,112005,0,1747394196,13896.138828939998,162.92858556000283,53038.47808488001 2025-05-16,11:16:38.000,136,11119359,112085,0,1747394197,13896.132092629989,162.92153643000347,53038.44314928 2025-05-16,11:16:39.000,136,11119318,112205,0,1747394198,13896.138828939998,162.90038903999812,53038.42917504001 2025-05-16,11:16:40.000,136,11119413,112405,0,1747394199,13896.091674769988,162.87924165000004,53038.39423944 2025-05-16,11:16:41.000,136,11119367,112125,0,1747394200,13896.064729529993,162.9356346900022,53038.35930384001 2025-05-16,11:16:42.000,136,11119381,112285,0,1747394201,13896.064729529993,162.95678208000027,53038.387252320004 2025-05-16,11:16:43.000,136,11119389,112325,0,1747394202,13896.010839049988,162.92858556000283,53038.38026520001 2025-05-16,11:16:44.000,136,11119321,112045,0,1747394203,13896.031047979988,162.9356346900022,53038.338342480005 2025-05-16,11:16:45.000,136,11119413,112085,0,1747394204,13896.057993219998,162.85809426000196,53038.32436824 2025-05-16,11:16:46.000,136,11119295,112085,0,1747394205,13896.152301559989,162.81579947999853,53038.31039400001 2025-05-16,11:16:47.000,136,11119330,112125,0,1747394206,13896.219664659999,162.75940644000366,53038.31039400001 2025-05-16,11:16:48.000,136,11119349,112125,0,1747394207,13896.327445619994,162.71711166000023,53038.3453296 2025-05-16,11:16:49.000,136,11119338,112125,0,1747394208,13896.43522657999,162.6889151400028,53038.33135536001 2025-05-16,11:16:50.000,136,11119317,112205,0,1747394209,13896.46217182,162.6889151400028,53038.33135536001 2025-05-16,11:16:51.000,136,11119339,112045,0,1747394210,13896.489117059995,162.7382590499983,53038.33135536001 2025-05-16,11:16:52.000,136,11119309,111965,0,1747394211,13896.39480871999,162.74530817999766,53038.31738112 2025-05-16,11:16:53.000,136,11119299,112325,0,1747394212,13896.347654549994,162.77350470000238,53038.31738112 2025-05-16,11:16:54.000,136,11119335,112325,0,1747394213,13896.307236689994,162.63957123,53038.29641976 2025-05-16,11:16:55.000,136,11119358,112205,0,1747394214,13896.260082519999,162.59727645000385,53038.31738112 2025-05-16,11:16:56.000,136,11119362,111965,0,1747394215,13896.25334620999,162.53383428000234,53038.31039400001 2025-05-16,11:16:57.000,136,11119379,112045,0,1747394216,13896.179246799999,162.4774412400002,53038.31738112 2025-05-16,11:16:58.000,136,11119327,112165,0,1747394217,13896.125356319993,162.43514646000403,53038.25449704 2025-05-16,11:16:59.000,136,11119321,112165,0,1747394218,13896.057993219998,162.36465516000317,53038.338342480005 2025-05-16,11:17:00.000,136,11119303,112045,0,1747394219,13896.024311669993,162.3294095099991,53038.25449704 2025-05-16,11:17:01.000,136,11119309,111885,0,1747394220,13895.983893809993,162.28711473000294,53038.26148416001 2025-05-16,11:17:02.000,136,11119348,112085,0,1747394221,13895.950212260002,162.30121299000166,53038.25449704 2025-05-16,11:17:03.000,136,11119311,112045,0,1747394222,13895.970421190003,162.27301647000422,53038.26148416001 2025-05-16,11:17:04.000,136,11119393,112165,0,1747394223,13896.031047979988,162.22367256000143,53038.23353568001 2025-05-16,11:17:05.000,136,11119326,112045,0,1747394224,13896.051256909988,162.21662343000207,53038.23353568001 2025-05-16,11:17:06.000,136,11119311,112085,0,1747394225,13896.071465839988,162.1461321300012,53038.240522800006 2025-05-16,11:17:07.000,136,11119334,112165,0,1747394226,13896.145565249994,162.10383734999778,53038.19161296001 2025-05-16,11:17:08.000,136,11119290,111965,0,1747394227,13896.071465839988,162.13908300000185,53038.17763872 2025-05-16,11:17:09.000,136,11119407,112045,0,1747394228,13896.057993219998,162.1461321300012,53038.14969024 2025-05-16,11:17:10.000,136,11119328,112045,0,1747394229,13895.970421190003,162.13908300000185,53038.10776752 2025-05-16,11:17:11.000,136,11119391,112045,0,1747394230,13895.943475949993,162.195476040004,53038.05885768 2025-05-16,11:17:12.000,136,11119399,111845,0,1747394231,13895.842431299992,162.13908300000185,53038.100780400004 2025-05-16,11:17:13.000,136,11119336,111965,0,1747394232,13895.815486059997,162.12498474000313,53038.05885768 2025-05-16,11:17:14.000,136,11119297,112165,0,1747394233,13895.822222369992,162.02629692000482,53038.072831920006 2025-05-16,11:17:15.000,136,11119401,112045,0,1747394234,13895.822222369992,161.9487564900046,53038.0309092 2025-05-16,11:17:16.000,136,11119358,112045,0,1747394235,13895.855903919997,161.92055996999989,53037.954050880006 2025-05-16,11:17:17.000,136,11119372,112325,0,1747394236,13895.802013439992,161.87826519000373,53037.98898648 2025-05-16,11:17:18.000,136,11119333,111925,0,1747394237,13895.781804509992,161.8853143200031,53037.97501224001 2025-05-16,11:17:19.000,136,11119346,112165,0,1747394238,13895.707705100001,161.92055996999989,53037.961038 2025-05-16,11:17:20.000,136,11119307,111885,0,1747394239,13895.626869380001,161.87826519000373,53037.92610240001 2025-05-16,11:17:21.000,136,11119376,111845,0,1747394240,13895.519088419991,161.85711779999838,53037.905141040006 2025-05-16,11:17:22.000,136,11119320,112165,0,1747394241,13895.46519794,161.79367563000415,53037.8911668 2025-05-16,11:17:23.000,136,11119388,111925,0,1747394242,13895.42478008,161.71613520000392,53037.87719256001 2025-05-16,11:17:24.000,136,11119366,112125,0,1747394243,13895.42478008,161.6526930300024,53037.81430848 2025-05-16,11:17:25.000,136,11119370,112205,0,1747394244,13895.411307459995,161.64564390000305,53037.84225696 2025-05-16,11:17:26.000,136,11119344,112125,0,1747394245,13895.37762590999,161.63154564000433,53037.79334712 2025-05-16,11:17:27.000,136,11119343,112125,0,1747394246,13895.34394436,161.63154564000433,53037.79334712 2025-05-16,11:17:28.000,136,11119372,112165,0,1747394247,13895.27658125999,161.61039824999898,53037.737450160006 2025-05-16,11:17:29.000,136,11119345,112165,0,1747394248,13895.209218159995,161.66679129000113,53037.70950168001 2025-05-16,11:17:30.000,136,11119307,112325,0,1747394249,13895.18227292,161.64564390000305,53037.69552744 2025-05-16,11:17:31.000,136,11119345,112005,0,1747394250,13895.13511874999,161.5540052100041,53037.6466176 2025-05-16,11:17:32.000,136,11119332,111965,0,1747394251,13895.11490981999,161.51171043000068,53037.60469488 2025-05-16,11:17:33.000,136,11119312,112165,0,1747394252,13895.087964579994,161.44826825999917,53037.58373352 2025-05-16,11:17:34.000,136,11119398,111965,0,1747394253,13895.108173509994,161.39892435000365,53037.56277216001 2025-05-16,11:17:35.000,136,11119295,112165,0,1747394254,13895.148591369994,161.3918752200043,53037.49290096001 2025-05-16,11:17:36.000,136,11119409,112365,0,1747394255,13895.148591369994,161.42007174000173,53037.52084944001 2025-05-16,11:17:37.000,136,11119363,112285,0,1747394256,13895.05428302999,161.4623665199979,53037.46495248 2025-05-16,11:17:38.000,136,11119346,112085,0,1747394257,13895.013865169989,161.49761217000196,53037.44399112001 2025-05-16,11:17:39.000,136,11119416,111765,0,1747394258,13894.831984799988,161.45531738999853,53037.37411992001 2025-05-16,11:17:40.000,136,11119415,112045,0,1747394259,13894.730940150002,161.41302261000237,53037.32521008001 2025-05-16,11:17:41.000,136,11119351,112085,0,1747394260,13894.629895500002,161.28613826999936,53037.31123584 2025-05-16,11:17:42.000,136,11119295,112325,0,1747394261,13894.528850850002,161.20154870999977,53037.2972616 2025-05-16,11:17:43.000,136,11119320,112125,0,1747394262,13894.508641920002,161.15220480000426,53037.24136464 2025-05-16,11:17:44.000,136,11119373,111965,0,1747394263,13894.481696679992,161.06056610999804,53037.15751920001 2025-05-16,11:17:45.000,136,11119336,111765,0,1747394264,13894.528850850002,161.04646784999932,53037.17848056 2025-05-16,11:17:46.000,136,11119368,112245,0,1747394265,13894.656840739997,161.04646784999932,53037.066686640006 2025-05-16,11:17:47.000,136,11119321,112005,0,1747394266,13894.663577049992,161.10991002000083,53037.05969952001 2025-05-16,11:17:48.000,136,11119324,111845,0,1747394267,13894.703994909993,161.16630306000297,53037.08066088 2025-05-16,11:17:49.000,136,11119382,112085,0,1747394268,13894.724203839993,161.2156469699985,53037.00380256 2025-05-16,11:17:50.000,136,11119376,112045,0,1747394269,13894.710731220002,161.18745045000105,53037.01078968 2025-05-16,11:17:51.000,136,11119310,112005,0,1747394270,13894.730940150002,161.10286089000147,53036.9828412 2025-05-16,11:17:52.000,136,11119368,112485,0,1747394271,13894.771358010003,161.00417307000316,53036.94091848001 2025-05-16,11:17:53.000,136,11119407,111845,0,1747394272,13894.791566939988,160.96187828999973,53036.926944240004 2025-05-16,11:17:54.000,136,11119310,112285,0,1747394273,13894.778094319998,161.02532046000124,53036.898995760006 2025-05-16,11:17:55.000,136,11119354,112485,0,1747394274,13894.737676459998,161.0958117600021,53036.87104728001 2025-05-16,11:17:56.000,136,11119314,111965,0,1747394275,13894.609686570002,161.15220480000426,53036.8081632 2025-05-16,11:17:57.000,136,11119374,112325,0,1747394276,13894.549059780002,161.1944995800004,53036.78720184 2025-05-16,11:17:58.000,136,11119390,112085,0,1747394277,13894.468224060001,161.18745045000105,53036.780214720005 2025-05-16,11:17:59.000,136,11119399,112405,0,1747394278,13894.333497859996,161.13810653999826,53036.731304880006 2025-05-16,11:18:00.000,136,11119368,112205,0,1747394279,13894.32676155,161.08876263000275,53036.68938216 2025-05-16,11:18:01.000,136,11119380,111645,0,1747394280,13894.26613476,161.01122220000252,53036.68239504001 2025-05-16,11:18:02.000,136,11119403,112125,0,1747394281,13894.2257169,160.94073090000165,53036.63348520001 2025-05-16,11:18:03.000,136,11119394,112125,0,1747394282,13894.26613476,160.8843378599995,53036.55662688001 2025-05-16,11:18:04.000,136,11119313,112165,0,1747394283,13894.21898058999,160.80679742999928,53036.52169128 2025-05-16,11:18:05.000,136,11119346,112165,0,1747394284,13894.21898058999,160.7856500400012,53036.57758824 2025-05-16,11:18:06.000,136,11119352,112085,0,1747394285,13894.272871069996,160.72925699999905,53036.493742800005 2025-05-16,11:18:07.000,136,11119308,112085,0,1747394286,13894.313288929996,160.72925699999905,53036.51470416001 2025-05-16,11:18:08.000,136,11119328,112245,0,1747394287,13894.320025239991,160.70810961000097,53036.47976856 2025-05-16,11:18:09.000,136,11119416,111805,0,1747394288,13894.32676155,160.70810961000097,53036.48675568001 2025-05-16,11:18:10.000,136,11119344,112005,0,1747394289,13894.380652029991,160.76450265000312,53036.43085872 2025-05-16,11:18:11.000,136,11119322,112085,0,1747394290,13894.400860959991,160.7856500400012,53036.41688448001 2025-05-16,11:18:12.000,136,11119378,112165,0,1747394291,13894.387388340001,160.8490922100027,53036.38893600001 2025-05-16,11:18:13.000,136,11119421,112085,0,1747394292,13894.380652029991,160.834993950004,53036.3540004 2025-05-16,11:18:14.000,136,11119400,111965,0,1747394293,13894.353706789996,160.7856500400012,53036.31207768 2025-05-16,11:18:15.000,136,11119314,112165,0,1747394294,13894.28634369,160.7222078699997,53036.38194888 2025-05-16,11:18:16.000,136,11119341,112045,0,1747394295,13894.20550797,160.67991309000354,53036.33303904 2025-05-16,11:18:17.000,136,11119351,111965,0,1747394296,13894.192035349995,160.61647092000203,53036.29810344001 2025-05-16,11:18:18.000,136,11119382,112085,0,1747394297,13894.23918951999,160.5741761399986,53036.29810344001 2025-05-16,11:18:19.000,136,11119341,111965,0,1747394298,13894.279607379991,160.52483223000308,53036.25618072 2025-05-16,11:18:20.000,136,11119335,112125,0,1747394299,13894.313288929996,160.51778310000373,53036.23521936 2025-05-16,11:18:21.000,136,11119395,112125,0,1747394300,13894.28634369,160.58122526999796,53036.24919360001 2025-05-16,11:18:22.000,136,11119355,112525,0,1747394301,13894.299816309991,160.60942179000267,53036.214258 2025-05-16,11:18:23.000,136,11119381,112165,0,1747394302,13894.313288929996,160.67286396000418,53036.19329664 2025-05-16,11:18:24.000,136,11119395,112085,0,1747394303,13894.32676155,160.69401135000226,53036.158361040005 2025-05-16,11:18:25.000,136,11119386,112165,0,1747394304,13894.28634369,160.67991309000354,53036.12342544 2025-05-16,11:18:26.000,136,11119305,112045,0,1747394305,13894.30655262,160.65876569999818,53036.15137392001 2025-05-16,11:18:27.000,136,11119358,112205,0,1747394306,13894.313288929996,160.60942179000267,53036.09547696 2025-05-16,11:18:28.000,136,11119344,111965,0,1747394307,13894.30655262,160.56712700999924,53036.09547696 2025-05-16,11:18:29.000,136,11119390,112205,0,1747394308,13894.34697048,160.5741761399986,53036.060541360006 2025-05-16,11:18:30.000,136,11119317,112245,0,1747394309,13894.373915719996,160.59532353000395,53036.0745156 2025-05-16,11:18:31.000,136,11119381,112045,0,1747394310,13894.380652029991,160.6235200500014,53036.05355424001 2025-05-16,11:18:32.000,136,11119358,112085,0,1747394311,13894.320025239991,160.67991309000354,53036.03259288001 2025-05-16,11:18:33.000,136,11119376,112285,0,1747394312,13894.21898058999,160.7363061299984,53035.990670160005 2025-05-16,11:18:34.000,136,11119362,112085,0,1747394313,13894.13814486999,160.7504043900044,53036.01163152001 2025-05-16,11:18:35.000,136,11119381,112125,0,1747394314,13894.00341867,160.69401135000226,53035.990670160005 2025-05-16,11:18:36.000,136,11119362,111965,0,1747394315,13893.97647342999,160.6235200500014,53035.94874744 2025-05-16,11:18:37.000,136,11119404,112045,0,1747394316,13893.97647342999,160.56007787999988,53035.95573456 2025-05-16,11:18:38.000,136,11119359,111965,0,1747394317,13893.98320974,160.53188136000244,53035.85791488 2025-05-16,11:18:39.000,136,11119310,112005,0,1747394318,13893.99668235999,160.58122526999796,53035.8998376 2025-05-16,11:18:40.000,136,11119367,112165,0,1747394319,13894.03710021999,160.6023726600033,53035.86490200001 2025-05-16,11:18:41.000,136,11119356,112045,0,1747394320,13894.08425439,160.61647092000203,53035.81599216001 2025-05-16,11:18:42.000,136,11119296,112165,0,1747394321,13894.08425439,160.70106048000162,53035.822979280005 2025-05-16,11:18:43.000,136,11119320,112045,0,1747394322,13894.050572839995,160.70810961000097,53035.76708232001 2025-05-16,11:18:44.000,136,11119320,112165,0,1747394323,13894.0236276,160.7222078699997,53035.774069440005 2025-05-16,11:18:45.000,136,11119411,112165,0,1747394324,13894.0236276,160.70106048000162,53035.725159600006 2025-05-16,11:18:46.000,136,11119433,112285,0,1747394325,13894.030363909995,160.67286396000418,53035.774069440005 2025-05-16,11:18:47.000,136,11119423,112445,0,1747394326,13894.030363909995,160.61647092000203,53035.73913384 2025-05-16,11:18:48.000,136,11119397,112165,0,1747394327,13894.07751807999,160.59532353000395,53035.725159600006 2025-05-16,11:18:49.000,136,11119388,111885,0,1747394328,13894.090990699995,160.5741761399986,53035.725159600006 2025-05-16,11:18:50.000,136,11119360,112125,0,1747394329,13894.04383653,160.5741761399986,53035.73214672 2025-05-16,11:18:51.000,136,11119299,112365,0,1747394330,13894.010154979995,160.60942179000267,53035.704198240004 2025-05-16,11:18:52.000,136,11119340,111885,0,1747394331,13893.97647342999,160.59532353000395,53035.64830128001 2025-05-16,11:18:53.000,136,11119350,112325,0,1747394332,13893.861956159999,160.52483223000308,53035.655288400005 2025-05-16,11:18:54.000,136,11119359,112405,0,1747394333,13893.85521984999,160.489586579999,53035.59939144001 2025-05-16,11:18:55.000,136,11119390,112245,0,1747394334,13893.868692469994,160.46843919000094,53035.64131416 2025-05-16,11:18:56.000,136,11119368,111925,0,1747394335,13893.90237402,160.40499701999943,53035.6203528 2025-05-16,11:18:57.000,136,11119418,112045,0,1747394336,13893.949528189994,160.43319354000414,53035.59939144001 2025-05-16,11:18:58.000,136,11119374,112165,0,1747394337,13893.94279188,160.4120461499988,53035.55048160001 2025-05-16,11:18:59.000,136,11119413,111885,0,1747394338,13894.04383653,160.39794789000007,53035.54349448 2025-05-16,11:19:00.000,136,11119386,112005,0,1747394339,13894.04383653,160.40499701999943,53035.54349448 2025-05-16,11:19:01.000,136,11119387,112205,0,1747394340,13894.03710021999,160.44729180000286,53035.5854172 2025-05-16,11:19:02.000,136,11119311,112325,0,1747394341,13894.010154979995,160.4402426700035,53035.557468720006 2025-05-16,11:19:03.000,136,11119336,112325,0,1747394342,13893.95626449999,160.45434093000222,53035.487597520005 2025-05-16,11:19:04.000,136,11119406,112125,0,1747394343,13893.94279188,160.44729180000286,53035.46663616 2025-05-16,11:19:05.000,136,11119323,112205,0,1747394344,13893.868692469994,160.43319354000414,53035.45964904001 2025-05-16,11:19:06.000,136,11119370,112085,0,1747394345,13893.814801989989,160.4754883200003,53035.40375208 2025-05-16,11:19:07.000,136,11119394,111965,0,1747394346,13893.821538299999,160.489586579999,53035.41073920001 2025-05-16,11:19:08.000,136,11119399,111885,0,1747394347,13893.754175199989,160.4754883200003,53035.42471344 2025-05-16,11:19:09.000,136,11119386,112085,0,1747394348,13893.767647819994,160.46139006000158,53035.389777840006 2025-05-16,11:19:10.000,136,11119360,112365,0,1747394349,13893.794593059989,160.50368483999773,53035.3758036 2025-05-16,11:19:11.000,136,11119322,112245,0,1747394350,13893.794593059989,160.54597962000116,53035.36182936001 2025-05-16,11:19:12.000,136,11119396,111885,0,1747394351,13893.848483539994,160.5741761399986,53035.34785512 2025-05-16,11:19:13.000,136,11119346,112005,0,1747394352,13893.861956159999,160.59532353000395,53035.3059324 2025-05-16,11:19:14.000,136,11119410,112045,0,1747394353,13893.929319259994,160.5741761399986,53035.3059324 2025-05-16,11:19:15.000,136,11119390,112085,0,1747394354,13893.969737119995,160.61647092000203,53035.3059324 2025-05-16,11:19:16.000,136,11119332,112325,0,1747394355,13894.0236276,160.63056918000075,53035.319906640005 2025-05-16,11:19:17.000,136,11119318,112125,0,1747394356,13894.010154979995,160.65171656999883,53035.25003544 2025-05-16,11:19:18.000,136,11119330,112165,0,1747394357,13893.97647342999,160.64466743999947,53035.22907408 2025-05-16,11:19:19.000,136,11119421,111685,0,1747394358,13893.949528189994,160.6869622200029,53035.27798392 2025-05-16,11:19:20.000,136,11119402,112005,0,1747394359,13893.882165089999,160.6869622200029,53035.21509984001 2025-05-16,11:19:21.000,136,11119377,111965,0,1747394360,13893.882165089999,160.71515874000033,53035.22907408 2025-05-16,11:19:22.000,136,11119315,112205,0,1747394361,13893.90237402,160.76450265000312,53035.222086960006 2025-05-16,11:19:23.000,136,11119372,111965,0,1747394362,13893.93605556999,160.820895689998,53035.13824152 2025-05-16,11:19:24.000,136,11119354,112005,0,1747394363,13893.96300081,160.8490922100027,53035.14522864001 2025-05-16,11:19:25.000,136,11119379,112045,0,1747394364,13893.95626449999,160.8843378599995,53035.18016424 2025-05-16,11:19:26.000,136,11119361,112325,0,1747394365,13893.969737119995,160.8702396000008,53035.18016424 2025-05-16,11:19:27.000,136,11119326,112125,0,1747394366,13893.95626449999,160.87728873000015,53035.18016424 2025-05-16,11:19:28.000,136,11119423,112045,0,1747394367,13893.949528189994,160.82794482000463,53035.09631880001 2025-05-16,11:19:29.000,136,11119347,111885,0,1747394368,13893.92258295,160.7504043900044,53035.103305920005 2025-05-16,11:19:30.000,136,11119335,112005,0,1747394369,13893.94279188,160.71515874000033,53035.08234456 2025-05-16,11:19:31.000,136,11119343,111965,0,1747394370,13893.94279188,160.67991309000354,53035.06837032 2025-05-16,11:19:32.000,136,11119352,111885,0,1747394371,13893.929319259994,160.6376183100001,53035.04042184 2025-05-16,11:19:33.000,136,11119404,112205,0,1747394372,13893.98320974,160.66581483000482,53035.04740896001 2025-05-16,11:19:34.000,136,11119431,111965,0,1747394373,13893.96300081,160.67991309000354,53035.04042184 2025-05-16,11:19:35.000,136,11119317,112005,0,1747394374,13894.01689128999,160.71515874000033,53035.02644760001 2025-05-16,11:19:36.000,136,11119329,111645,0,1747394375,13893.96300081,160.79269917000056,53034.998499119996 2025-05-16,11:19:37.000,136,11119331,111885,0,1747394376,13893.888901399994,160.76450265000312,53034.97055064 2025-05-16,11:19:38.000,136,11119356,112245,0,1747394377,13893.92258295,160.79269917000056,53034.991512 2025-05-16,11:19:39.000,136,11119346,112205,0,1747394378,13893.888901399994,160.7222078699997,53034.90067944 2025-05-16,11:19:40.000,136,11119365,112005,0,1747394379,13893.94279188,160.71515874000033,53034.90067944 2025-05-16,11:19:41.000,136,11119378,112125,0,1747394380,13894.00341867,160.71515874000033,53034.865743840004 2025-05-16,11:19:42.000,136,11119316,112005,0,1747394381,13894.0236276,160.6869622200029,53034.83779536001 2025-05-16,11:19:43.000,136,11119405,112205,0,1747394382,13894.111199629995,160.67286396000418,53034.816834000005 2025-05-16,11:19:44.000,136,11119383,112125,0,1747394383,13894.13814486999,160.66581483000482,53034.80984688001 2025-05-16,11:19:45.000,136,11119358,112245,0,1747394384,13894.131408559995,160.6235200500014,53034.7818984 2025-05-16,11:19:46.000,136,11119335,112325,0,1747394385,13894.15835379999,160.5882744000046,53034.830808239996 2025-05-16,11:19:47.000,136,11119340,112165,0,1747394386,13894.111199629995,160.56712700999924,53034.80984688001 2025-05-16,11:19:48.000,136,11119388,112045,0,1747394387,13894.11793593999,160.53188136000244,53034.7469628 2025-05-16,11:19:49.000,136,11119333,112125,0,1747394388,13894.10446332,160.51073397000437,53034.7818984 2025-05-16,11:19:50.000,136,11119386,112085,0,1747394389,13894.07751807999,160.61647092000203,53034.73997568001 2025-05-16,11:19:51.000,136,11119388,112125,0,1747394390,13893.969737119995,160.6235200500014,53034.71202720001 2025-05-16,11:19:52.000,136,11119388,112165,0,1747394391,13893.89563770999,160.59532353000395,53034.663117359996 2025-05-16,11:19:53.000,136,11119419,112165,0,1747394392,13893.828274609994,160.52483223000308,53034.68407872 2025-05-16,11:19:54.000,136,11119380,112085,0,1747394393,13893.794593059989,160.40499701999943,53034.70504008 2025-05-16,11:19:55.000,136,11119422,111925,0,1747394394,13893.787856749994,160.30630920000112,53034.65613024 2025-05-16,11:19:56.000,136,11119294,112085,0,1747394395,13893.720493649998,160.27106355000433,53034.6072204 2025-05-16,11:19:57.000,136,11119372,111965,0,1747394396,13893.700284719998,160.23581790000026,53034.61420752 2025-05-16,11:19:58.000,136,11119337,111805,0,1747394397,13893.733966269989,160.24286702999962,53034.61420752 2025-05-16,11:19:59.000,136,11119396,111965,0,1747394398,13893.707021029993,160.27106355000433,53034.62119464001 2025-05-16,11:20:00.000,136,11119341,111765,0,1747394399,13893.740702579998,160.2922109400024,53034.57228480001 2025-05-16,11:20:01.000,136,11119386,112165,0,1747394400,13893.774384129989,160.31335833000048,53034.600233280005 2025-05-16,11:20:02.000,136,11119392,111845,0,1747394401,13893.774384129989,160.2922109400024,53034.551323440006 2025-05-16,11:20:03.000,136,11119278,112045,0,1747394402,13893.83501091999,160.25696528999833,53034.551323440006 2025-05-16,11:20:04.000,136,11119352,112005,0,1747394403,13893.85521984999,160.28516181000305,53034.51638784 2025-05-16,11:20:05.000,136,11119401,112165,0,1747394404,13893.828274609994,160.29926007000176,53034.48843936 2025-05-16,11:20:06.000,136,11119411,112205,0,1747394405,13893.801329369999,160.33450571999856,53034.51638784 2025-05-16,11:20:07.000,136,11119411,112045,0,1747394406,13893.754175199989,160.40499701999943,53034.481452240005 2025-05-16,11:20:08.000,136,11119409,112085,0,1747394407,13893.713757339989,160.43319354000414,53034.47446512001 2025-05-16,11:20:09.000,136,11119429,112045,0,1747394408,13893.666603169993,160.3908987600007,53034.467478 2025-05-16,11:20:10.000,136,11119426,112525,0,1747394409,13893.572294829988,160.3274565899992,53034.45350376001 2025-05-16,11:20:11.000,136,11119328,111845,0,1747394410,13893.592503759988,160.3274565899992,53034.43952952 2025-05-16,11:20:12.000,136,11119418,112085,0,1747394411,13893.579031139998,160.2781126800037,53034.362671200004 2025-05-16,11:20:13.000,136,11119317,112045,0,1747394412,13893.545349589993,160.33450571999856,53034.36965832 2025-05-16,11:20:14.000,136,11119319,112085,0,1747394413,13893.552085900003,160.28516181000305,53034.362671200004 2025-05-16,11:20:15.000,136,11119340,112125,0,1747394414,13893.538613279998,160.2287687700009,53034.3976068 2025-05-16,11:20:16.000,136,11119289,111925,0,1747394415,13893.525140659993,160.1653265999994,53034.327735599996 2025-05-16,11:20:17.000,136,11119350,111965,0,1747394416,13893.518404349998,160.1300809500026,53034.34869696 2025-05-16,11:20:18.000,136,11119349,112165,0,1747394417,13893.525140659993,160.13713008000195,53034.313761360005 2025-05-16,11:20:19.000,136,11119412,112125,0,1747394418,13893.484722799993,160.1441792100013,53034.34869696 2025-05-16,11:20:20.000,136,11119369,111885,0,1747394419,13893.430832320002,160.20762138000282,53034.29978712 2025-05-16,11:20:21.000,136,11119399,112165,0,1747394420,13893.424096009992,160.21467051000218,53034.28581288001 2025-05-16,11:20:22.000,136,11119407,111645,0,1747394421,13893.410623390002,160.20762138000282,53034.2928 2025-05-16,11:20:23.000,136,11119293,111965,0,1747394422,13893.390414460002,160.1300809500026,53034.22991592 2025-05-16,11:20:24.000,136,11119323,112405,0,1747394423,13893.451041250002,160.11598269000388,53034.24389016 2025-05-16,11:20:25.000,136,11119357,112165,0,1747394424,13893.437568629997,160.08778616999916,53034.29978712 2025-05-16,11:20:26.000,136,11119348,111965,0,1747394425,13893.457777559997,160.0313931300043,53034.25087728 2025-05-16,11:20:27.000,136,11119328,111885,0,1747394426,13893.477986489997,160.02434399999765,53034.27183864 2025-05-16,11:20:28.000,136,11119363,112285,0,1747394427,13893.484722799993,160.0172948699983,53034.25786440001 2025-05-16,11:20:29.000,136,11119374,112165,0,1747394428,13893.525140659993,160.05958965000173,53034.25087728 2025-05-16,11:20:30.000,136,11119386,112045,0,1747394429,13893.491459110002,160.09483529999852,53034.18100608 2025-05-16,11:20:31.000,136,11119342,112045,0,1747394430,13893.471250180002,160.1300809500026,53034.23690304001 2025-05-16,11:20:32.000,136,11119316,112125,0,1747394431,13893.471250180002,160.1300809500026,53034.194980320004 2025-05-16,11:20:33.000,136,11119416,111965,0,1747394432,13893.457777559997,160.10188442999788,53034.20196744 2025-05-16,11:20:34.000,136,11119391,112005,0,1747394433,13893.376941839997,160.045491390003,53034.13908336001 2025-05-16,11:20:35.000,136,11119326,112365,0,1747394434,13893.343260289992,160.045491390003,53034.13908336001 2025-05-16,11:20:36.000,136,11119366,112125,0,1747394435,13893.302842429992,160.05254052000237,53034.05523792 2025-05-16,11:20:37.000,136,11119322,112365,0,1747394436,13893.269160880001,160.045491390003,53034.05523792 2025-05-16,11:20:38.000,136,11119412,112165,0,1747394437,13893.161379919991,160.15827747000003,53034.06222504 2025-05-16,11:20:39.000,136,11119372,112045,0,1747394438,13893.134434679996,160.20762138000282,53034.0133152 2025-05-16,11:20:40.000,136,11119389,112005,0,1747394439,13893.04686265,160.24991615999897,53034.02030232001 2025-05-16,11:20:41.000,136,11119354,112125,0,1747394440,13893.033390029996,160.20762138000282,53034.00632808 2025-05-16,11:20:42.000,136,11119395,112005,0,1747394441,13892.96602693,160.1441792100013,53033.92248264001 2025-05-16,11:20:43.000,136,11119358,111885,0,1747394442,13892.891927519995,160.06663878000109,53033.93645688 2025-05-16,11:20:44.000,136,11119375,112125,0,1747394443,13892.891927519995,160.05958965000173,53033.929469760005 2025-05-16,11:20:45.000,136,11119312,112085,0,1747394444,13892.84477335,160.02434399999765,53033.86658568 2025-05-16,11:20:46.000,136,11119310,111845,0,1747394445,13892.81782810999,159.99614748000022,53033.84562432 2025-05-16,11:20:47.000,136,11119387,111965,0,1747394446,13892.81782810999,159.97500009000214,53033.78274024001 2025-05-16,11:20:48.000,136,11119386,111965,0,1747394447,13892.77741024999,159.99614748000022,53033.74081752 2025-05-16,11:20:49.000,136,11119355,112045,0,1747394448,13892.73699238999,160.03844226000365,53033.78274024001 2025-05-16,11:20:50.000,136,11119368,111965,0,1747394449,13892.68310191,160.1300809500026,53033.73383040001 2025-05-16,11:20:51.000,136,11119305,112045,0,1747394450,13892.575320949989,160.1794248599981,53033.73383040001 2025-05-16,11:20:52.000,136,11119356,112325,0,1747394451,13892.454067369988,160.11598269000388,53033.60107512 2025-05-16,11:20:53.000,136,11119387,112245,0,1747394452,13892.299132239998,160.045491390003,53033.60107512 2025-05-16,11:20:54.000,136,11119391,111805,0,1747394453,13892.231769140002,159.98909835000086,53033.545178160006 2025-05-16,11:20:55.000,136,11119417,112085,0,1747394454,13892.191351280002,159.93975443999807,53033.475306960005 2025-05-16,11:20:56.000,136,11119314,112085,0,1747394455,13892.123988179992,159.91155792000063,53033.48229408 2025-05-16,11:20:57.000,136,11119352,112165,0,1747394456,13892.144197109992,159.9327053099987,53033.46133272 2025-05-16,11:20:58.000,136,11119378,112125,0,1747394457,13892.097042939997,160.03844226000365,53033.3844744 2025-05-16,11:20:59.000,136,11119280,112045,0,1747394458,13891.989261980001,160.05958965000173,53033.36351304 2025-05-16,11:21:00.000,136,11119313,112245,0,1747394459,13891.82085422999,160.09483529999852,53033.27966760001 2025-05-16,11:21:01.000,136,11119328,111965,0,1747394460,13891.72654589,160.10188442999788,53033.23774488 2025-05-16,11:21:02.000,136,11119377,112205,0,1747394461,13891.56487445,160.01024573999894,53033.16787368 2025-05-16,11:21:03.000,136,11119388,112245,0,1747394462,13891.403203009999,159.97500009000214,53033.13293808001 2025-05-16,11:21:04.000,136,11119332,112205,0,1747394463,13891.281949429998,159.89041053000255,53033.07704112 2025-05-16,11:21:05.000,136,11119334,112165,0,1747394464,13891.147223229993,159.86926314000448,53033.021144160004 2025-05-16,11:21:06.000,136,11119391,112165,0,1747394465,13891.093332750002,159.93975443999807,53032.91633736001 2025-05-16,11:21:07.000,136,11119396,112125,0,1747394466,13891.046178579993,159.97500009000214,53032.8604404 2025-05-16,11:21:08.000,136,11119346,112005,0,1747394467,13890.978815479997,159.98909835000086,53032.82550480001 2025-05-16,11:21:09.000,136,11119395,112485,0,1747394468,13890.871034520002,159.97500009000214,53032.69274952 2025-05-16,11:21:10.000,136,11119408,112045,0,1747394469,13890.790198800001,159.96090183000342,53032.6158912 2025-05-16,11:21:11.000,136,11119292,112005,0,1747394470,13890.682417839991,159.91155792000063,53032.64383968 2025-05-16,11:21:12.000,136,11119391,112165,0,1747394471,13890.54769164,159.89041053000255,53032.539032880006 2025-05-16,11:21:13.000,136,11119335,111885,0,1747394472,13890.50053746999,159.86926314000448,53032.45518744 2025-05-16,11:21:14.000,136,11119340,112205,0,1747394473,13890.39949281999,159.77762444999826,53032.44121320001 2025-05-16,11:21:15.000,136,11119385,112125,0,1747394474,13890.311920789994,159.7705753199989,53032.350380640004 2025-05-16,11:21:16.000,136,11119337,112165,0,1747394475,13890.23782137999,159.71418228000402,53032.25954808 2025-05-16,11:21:17.000,136,11119417,111805,0,1747394476,13890.156985659989,159.74237880000146,53032.22461248001 2025-05-16,11:21:18.000,136,11119399,112045,0,1747394477,13890.103095179998,159.79172271000425,53032.1617284 2025-05-16,11:21:19.000,136,11119335,111965,0,1747394478,13890.035732079989,159.91155792000063,53032.0918572 2025-05-16,11:21:20.000,136,11119342,112085,0,1747394479,13889.927951119993,159.9327053099987,53032.04993448 2025-05-16,11:21:21.000,136,11119278,112085,0,1747394480,13889.806697539992,159.92565617999935,53031.98705040001 2025-05-16,11:21:22.000,136,11119331,112165,0,1747394481,13889.705652889992,159.90450879000127,53031.90320496 2025-05-16,11:21:23.000,136,11119325,111845,0,1747394482,13889.624817169992,159.91155792000063,53031.86128224001 2025-05-16,11:21:24.000,136,11119356,112285,0,1747394483,13889.550717760001,159.8199192300017,53031.81935952001 2025-05-16,11:21:25.000,136,11119394,112085,0,1747394484,13889.44967311,159.79172271000425,53031.71455272 2025-05-16,11:21:26.000,136,11119287,112085,0,1747394485,13889.44967311,159.7705753199989,53031.64468152001 2025-05-16,11:21:27.000,136,11119341,112085,0,1747394486,13889.38904632,159.72828054000274,53031.5678232 2025-05-16,11:21:28.000,136,11119320,112165,0,1747394487,13889.456409419996,159.7705753199989,53031.54686184 2025-05-16,11:21:29.000,136,11119393,112485,0,1747394488,13889.517036209996,159.84811574999912,53031.511926240004 2025-05-16,11:21:30.000,136,11119354,111845,0,1747394489,13889.517036209996,159.91860705,53031.45602928001 2025-05-16,11:21:31.000,136,11119366,112245,0,1747394490,13889.456409419996,159.9327053099987,53031.38615808001 2025-05-16,11:21:32.000,136,11119385,111925,0,1747394491,13889.395782629996,159.8974596600019,53031.30231264 2025-05-16,11:21:33.000,136,11119293,111885,0,1747394492,13889.314946909995,159.8974596600019,53031.28135128 2025-05-16,11:21:34.000,136,11119339,112325,0,1747394493,13889.24084749999,159.87631227000384,53031.2534028 2025-05-16,11:21:35.000,136,11119381,112005,0,1747394494,13889.213902259995,159.8833614000032,53031.23942856001 2025-05-16,11:21:36.000,136,11119303,112125,0,1747394495,13889.16001177999,159.91860705,53031.1835316 2025-05-16,11:21:37.000,136,11119394,111965,0,1747394496,13889.13980284999,160.00319660999958,53031.14859600001 2025-05-16,11:21:38.000,136,11119333,111885,0,1747394497,13889.133066539995,160.0172948699983,53031.06475056 2025-05-16,11:21:39.000,136,11119370,111965,0,1747394498,13889.09938498999,160.03844226000365,53030.98789224 2025-05-16,11:21:40.000,136,11119347,112005,0,1747394499,13889.06570344,160.09483529999852,53030.97391800001 2025-05-16,11:21:41.000,136,11119377,112205,0,1747394500,13888.99834033999,160.07368791000044,53030.93199528001 2025-05-16,11:21:42.000,136,11119402,112205,0,1747394501,13888.910768309994,160.00319660999958,53030.94596952 2025-05-16,11:21:43.000,136,11119403,112205,0,1747394502,13888.883823069998,160.02434399999765,53030.862124080006 2025-05-16,11:21:44.000,136,11119303,111925,0,1747394503,13888.850141519993,160.0313931300043,53030.792252880005 2025-05-16,11:21:45.000,136,11119380,111925,0,1747394504,13888.850141519993,160.045491390003,53030.77129152 2025-05-16,11:21:46.000,136,11119264,111925,0,1747394505,13888.816459969989,160.12303182000323,53030.694433200006 2025-05-16,11:21:47.000,136,11119348,112125,0,1747394506,13888.843405209998,160.12303182000323,53030.68744608001 2025-05-16,11:21:48.000,136,11119371,111845,0,1747394507,13888.816459969989,160.15122834000067,53030.63154912 2025-05-16,11:21:49.000,136,11119302,111965,0,1747394508,13888.789514729993,160.1653265999994,53030.56167792 2025-05-16,11:21:50.000,136,11119340,111965,0,1747394509,13888.829932589993,160.25696528999833,53030.56866504001 2025-05-16,11:21:51.000,136,11119345,112005,0,1747394510,13888.870350449994,160.3274565899992,53030.505780960004 2025-05-16,11:21:52.000,136,11119324,112005,0,1747394511,13888.897295689989,160.42614441000478,53030.51276808 2025-05-16,11:21:53.000,136,11119380,112125,0,1747394512,13888.897295689989,160.46139006000158,53030.44988400001 2025-05-16,11:21:54.000,136,11119298,112005,0,1747394513,13888.802987349998,160.52483223000308,53030.42892264001 2025-05-16,11:21:55.000,136,11119380,112085,0,1747394514,13888.661524839998,160.46139006000158,53030.39398704 2025-05-16,11:21:56.000,136,11119315,112285,0,1747394515,13888.540271259997,160.44729180000286,53030.35206432001 2025-05-16,11:21:57.000,136,11119411,112125,0,1747394516,13888.533534950002,160.45434093000222,53030.31712872 2025-05-16,11:21:58.000,136,11119391,111885,0,1747394517,13888.560480189997,160.45434093000222,53030.26123176001 2025-05-16,11:21:59.000,136,11119295,112125,0,1747394518,13888.634579600002,160.52483223000308,53030.21930904 2025-05-16,11:22:00.000,136,11119383,111965,0,1747394519,13888.688470079993,160.63056918000075,53030.21232192001 2025-05-16,11:22:01.000,136,11119381,112165,0,1747394520,13888.728887939993,160.75745352000376,53030.170399200004 2025-05-16,11:22:02.000,136,11119324,112165,0,1747394521,13888.701942699998,160.81384655999864,53030.12847648 2025-05-16,11:22:03.000,136,11119332,112125,0,1747394522,13888.728887939993,160.834993950004,53030.12847648 2025-05-16,11:22:04.000,136,11119361,112285,0,1747394523,13888.708679009993,160.7856500400012,53030.0306568 2025-05-16,11:22:05.000,136,11119315,112205,0,1747394524,13888.735624249988,160.76450265000312,53030.023669680006 2025-05-16,11:22:06.000,136,11119310,112125,0,1747394525,13888.762569489998,160.834993950004,53030.03764392 2025-05-16,11:22:07.000,136,11119388,112165,0,1747394526,13888.715415319988,160.7856500400012,53030.01668256001 2025-05-16,11:22:08.000,136,11119301,111725,0,1747394527,13888.695206390003,160.84204308000335,53030.0306568 2025-05-16,11:22:09.000,136,11119375,112125,0,1747394528,13888.708679009993,160.91253438000422,53030.002708320004 2025-05-16,11:22:10.000,136,11119399,112245,0,1747394529,13888.688470079993,160.94073090000165,53029.96777272001 2025-05-16,11:22:11.000,136,11119324,112085,0,1747394530,13888.607634359993,160.95482916000037,53029.93982424 2025-05-16,11:22:12.000,136,11119408,112045,0,1747394531,13888.547007569992,161.01122220000252,53029.87694016001 2025-05-16,11:22:13.000,136,11119360,111965,0,1747394532,13888.479644469997,160.9689274199991,53029.88392728 2025-05-16,11:22:14.000,136,11119379,112045,0,1747394533,13888.405545059992,161.0323695900006,53029.855978800006 2025-05-16,11:22:15.000,136,11119405,111925,0,1747394534,13888.277555169996,161.0817135000034,53029.82803032001 2025-05-16,11:22:16.000,136,11119392,112165,0,1747394535,13888.20345575999,161.15220480000426,53029.79309472 2025-05-16,11:22:17.000,136,11119318,112205,0,1747394536,13888.14282896999,161.25794175000192,53029.807068960006 2025-05-16,11:22:18.000,136,11119343,112045,0,1747394537,13888.10914742,161.31433479000407,53029.786107600004 2025-05-16,11:22:19.000,136,11119346,112165,0,1747394538,13888.12935635,161.28613826999936,53029.73021064001 2025-05-16,11:22:20.000,136,11119335,112045,0,1747394539,13888.16303789999,161.27908914,53029.66033944001 2025-05-16,11:22:21.000,136,11119338,112005,0,1747394540,13888.196719449996,161.25089262000256,53029.66033944001 2025-05-16,11:22:22.000,136,11119424,112165,0,1747394541,13888.196719449996,161.20859783999913,53029.618416720004 2025-05-16,11:22:23.000,136,11119408,112165,0,1747394542,13888.237137309996,161.2156469699985,53029.639378080006 2025-05-16,11:22:24.000,136,11119360,112125,0,1747394543,13888.324709339991,161.20859783999913,53029.55553264 2025-05-16,11:22:25.000,136,11119335,112165,0,1747394544,13888.432490300002,161.1944995800004,53029.59046824001 2025-05-16,11:22:26.000,136,11119406,112005,0,1747394545,13888.587425429992,161.2438434900032,53029.569506880005 2025-05-16,11:22:27.000,136,11119314,111845,0,1747394546,13888.695206390003,161.32138392000343,53029.59046824001 2025-05-16,11:22:28.000,136,11119314,112085,0,1747394547,13888.836668899989,161.45531738999853,53029.56251976001 2025-05-16,11:22:29.000,136,11119401,112085,0,1747394548,13888.877086759989,161.59629999000026,53029.59745536 2025-05-16,11:22:30.000,136,11119400,111965,0,1747394549,13888.910768309994,161.58220173000154,53029.55553264 2025-05-16,11:22:31.000,136,11119338,111845,0,1747394550,13888.890559379994,161.56810347000282,53029.62540384 2025-05-16,11:22:32.000,136,11119354,112165,0,1747394551,13888.910768309994,161.5540052100041,53029.61142960001 2025-05-16,11:22:33.000,136,11119423,111925,0,1747394552,13888.917504619989,161.56105434000347,53029.59745536 2025-05-16,11:22:34.000,136,11119279,112125,0,1747394553,13888.971395099994,161.57515260000218,53029.60444248 2025-05-16,11:22:35.000,136,11119407,111885,0,1747394554,13889.16001177999,161.58220173000154,53029.60444248 2025-05-16,11:22:36.000,136,11119366,111965,0,1747394555,13889.234111189995,161.64564390000305,53029.69527504 2025-05-16,11:22:37.000,136,11119383,112005,0,1747394556,13889.40925525,161.64564390000305,53029.72322352 2025-05-16,11:22:38.000,136,11119330,112125,0,1747394557,13889.537245139996,161.69498780999857,53029.73021064001 2025-05-16,11:22:39.000,136,11119401,111965,0,1747394558,13889.631553480001,161.82187215000158,53029.688287920006 2025-05-16,11:22:40.000,136,11119394,112125,0,1747394559,13889.773015990002,161.94170735999796,53029.8210432 2025-05-16,11:22:41.000,136,11119337,112165,0,1747394560,13889.847115399993,162.04039518000354,53029.76514624 2025-05-16,11:22:42.000,136,11119373,112005,0,1747394561,13889.975105289988,162.06859170000098,53029.84200456 2025-05-16,11:22:43.000,136,11119366,112085,0,1747394562,13890.109831489994,162.06154257000162,53029.8909144 2025-05-16,11:22:44.000,136,11119330,112085,0,1747394563,13890.26476662,162.0826899599997,53029.89790152001 2025-05-16,11:22:45.000,136,11119404,112205,0,1747394564,13890.332129719995,162.13908300000185,53029.93283712 2025-05-16,11:22:46.000,136,11119356,112405,0,1747394565,13890.46685592,162.21662343000207,53030.03764392 2025-05-16,11:22:47.000,136,11119419,112165,0,1747394566,13890.493801159995,162.30826212000102,53029.9607856 2025-05-16,11:22:48.000,136,11119331,112285,0,1747394567,13890.453383299995,162.39990080999996,53030.05161816 2025-05-16,11:22:49.000,136,11119389,112125,0,1747394568,13890.352338649995,162.49858862999827,53030.12847648 2025-05-16,11:22:50.000,136,11119330,112125,0,1747394569,13890.27823923999,162.51268689000426,53030.191360560006 2025-05-16,11:22:51.000,136,11119349,112285,0,1747394570,13890.204139829999,162.5056377600049,53030.191360560006 2025-05-16,11:22:52.000,136,11119360,111645,0,1747394571,13890.19740351999,162.43514646000403,53030.21232192001 2025-05-16,11:22:53.000,136,11119338,111965,0,1747394572,13890.34560234,162.42104819999804,53030.30315448001 2025-05-16,11:22:54.000,136,11119311,112085,0,1747394573,13890.56790057,162.47039211000083,53030.33110296001 2025-05-16,11:22:55.000,136,11119314,112005,0,1747394574,13890.783462489992,162.55498167000042,53030.407961280005 2025-05-16,11:22:56.000,136,11119325,112085,0,1747394575,13890.891243450002,162.6889151400028,53030.43590976 2025-05-16,11:22:57.000,136,11119410,112245,0,1747394576,13890.924924999992,162.79465209000045,53030.42892264001 2025-05-16,11:22:58.000,136,11119404,112125,0,1747394577,13890.938397619997,162.90038903999812,53030.47084536001 2025-05-16,11:22:59.000,136,11119331,111965,0,1747394578,13890.904716069992,162.85809426000196,53030.49879384001 2025-05-16,11:23:00.000,136,11119357,112285,0,1747394579,13890.877770829997,162.76645557000302,53030.56866504001 2025-05-16,11:23:01.000,136,11119391,112085,0,1747394580,13890.972079170002,162.63252210000064,53030.63853624001 2025-05-16,11:23:02.000,136,11119346,112005,0,1747394581,13891.032705960002,162.5056377600049,53030.70142032 2025-05-16,11:23:03.000,136,11119361,111805,0,1747394582,13891.160695849998,162.4562938500021,53030.65251048 2025-05-16,11:23:04.000,136,11119360,112125,0,1747394583,13891.268476809993,162.52678515000298,53030.71539456001 2025-05-16,11:23:05.000,136,11119384,111965,0,1747394584,13891.43688455999,162.66071861999808,53030.75731728 2025-05-16,11:23:06.000,136,11119315,112125,0,1747394585,13891.450357179994,162.7523573100043,53030.77129152 2025-05-16,11:23:07.000,136,11119310,112125,0,1747394586,13891.49751134999,162.82989774000453,53030.82020136 2025-05-16,11:23:08.000,136,11119405,112125,0,1747394587,13891.450357179994,162.81579947999853,53030.8691112 2025-05-16,11:23:09.000,136,11119327,112125,0,1747394588,13891.409939319994,162.7241607899996,53030.89007256 2025-05-16,11:23:10.000,136,11119381,112045,0,1747394589,13891.41667562999,162.67481688000407,53030.89705968 2025-05-16,11:23:11.000,136,11119400,112045,0,1747394590,13891.48403873,162.6043255800032,53030.94596952 2025-05-16,11:23:12.000,136,11119344,112165,0,1747394591,13891.52445659,162.5761290599985,53030.980905120006 2025-05-16,11:23:13.000,136,11119335,112165,0,1747394592,13891.54466552,162.6043255800032,53031.02282784001 2025-05-16,11:23:14.000,136,11119268,112085,0,1747394593,13891.551401829995,162.54793254000106,53031.029814960006 2025-05-16,11:23:15.000,136,11119414,112205,0,1747394594,13891.632237549995,162.51268689000426,53031.02282784001 2025-05-16,11:23:16.000,136,11119394,112245,0,1747394595,13891.713073269995,162.52678515000298,53031.1136604 2025-05-16,11:23:17.000,136,11119358,112085,0,1747394596,13891.84779947,162.55498167000042,53031.127634640005 2025-05-16,11:23:18.000,136,11119378,112165,0,1747394597,13891.942107809991,162.56203079999977,53031.15558312 2025-05-16,11:23:19.000,136,11119346,112125,0,1747394598,13891.948844120001,162.6677677500047,53031.19051872001 2025-05-16,11:23:20.000,136,11119327,111965,0,1747394599,13891.921898879991,162.78055383000174,53031.20449296 2025-05-16,11:23:21.000,136,11119347,112165,0,1747394600,13891.874744709996,162.8017012199998,53031.21148008 2025-05-16,11:23:22.000,136,11119366,112005,0,1747394601,13891.84106315999,162.8017012199998,53031.30231264 2025-05-16,11:23:23.000,136,11119329,112125,0,1747394602,13891.78043636999,162.6889151400028,53031.27436416 2025-05-16,11:23:24.000,136,11119375,112285,0,1747394603,13891.861272089991,162.5902273200045,53031.295325520005 2025-05-16,11:23:25.000,136,11119404,111885,0,1747394604,13891.969053050001,162.49858862999827,53031.31628688001 2025-05-16,11:23:26.000,136,11119318,112325,0,1747394605,13892.103779249992,162.53383428000234,53031.30929976001 2025-05-16,11:23:27.000,136,11119412,111965,0,1747394606,13892.258714379997,162.5761290599985,53031.33026112 2025-05-16,11:23:28.000,136,11119395,112325,0,1747394607,13892.312604860002,162.67481688000407,53031.37218384 2025-05-16,11:23:29.000,136,11119331,111845,0,1747394608,13892.353022719988,162.7241607899996,53031.40013232 2025-05-16,11:23:30.000,136,11119430,112165,0,1747394609,13892.420385819998,162.7523573100043,53031.44205504 2025-05-16,11:23:31.000,136,11119396,112125,0,1747394610,13892.447331059993,162.73120991999895,53031.4280808 2025-05-16,11:23:32.000,136,11119354,112005,0,1747394611,13892.507957849994,162.75940644000366,53031.52590048001 2025-05-16,11:23:33.000,136,11119339,111965,0,1747394612,13892.602266189999,162.80875034999917,53031.581797440005 2025-05-16,11:23:34.000,136,11119388,112245,0,1747394613,13892.642684049999,162.82989774000453,53031.56083608 2025-05-16,11:23:35.000,136,11119333,112045,0,1747394614,13892.75720131999,162.8510451300026,53031.60974592 2025-05-16,11:23:36.000,136,11119327,111925,0,1747394615,13892.83803703999,162.89333990999876,53031.6376944 2025-05-16,11:23:37.000,136,11119347,112125,0,1747394616,13892.891927519995,162.8510451300026,53031.66564288 2025-05-16,11:23:38.000,136,11119394,112085,0,1747394617,13892.97949954999,162.84399600000324,53031.74250120001 2025-05-16,11:23:39.000,136,11119401,112245,0,1747394618,13893.033390029996,162.7876029600011,53031.79141104001 2025-05-16,11:23:40.000,136,11119429,112205,0,1747394619,13893.053598959996,162.7382590499983,53031.81935952001 2025-05-16,11:23:41.000,136,11119321,112125,0,1747394620,13893.04686265,162.8017012199998,53031.86128224001 2025-05-16,11:23:42.000,136,11119355,112045,0,1747394621,13893.073807889996,162.81579947999853,53031.868269360006 2025-05-16,11:23:43.000,136,11119299,112005,0,1747394622,13893.094016819996,162.81579947999853,53031.89621784 2025-05-16,11:23:44.000,136,11119325,111965,0,1747394623,13893.08728051,162.81579947999853,53031.917179200005 2025-05-16,11:23:45.000,136,11119356,112045,0,1747394624,13893.114225749996,162.77350470000238,53031.9521148 2025-05-16,11:23:46.000,136,11119330,112205,0,1747394625,13893.12769837,162.71711166000023,53031.98006328001 2025-05-16,11:23:47.000,136,11119358,111965,0,1747394626,13893.201797779991,162.67481688000407,53031.99403752 2025-05-16,11:23:48.000,136,11119405,112325,0,1747394627,13893.255688259997,162.7241607899996,53031.98006328001 2025-05-16,11:23:49.000,136,11119339,112005,0,1747394628,13893.262424569992,162.74530817999766,53031.98705040001 2025-05-16,11:23:50.000,136,11119395,112045,0,1747394629,13893.262424569992,162.79465209000045,53032.04993448 2025-05-16,11:23:51.000,136,11119417,112325,0,1747394630,13893.296106119997,162.8017012199998,53032.084870080005 2025-05-16,11:23:52.000,136,11119387,112165,0,1747394631,13893.296106119997,162.83694687000389,53032.0918572 2025-05-16,11:23:53.000,136,11119402,112165,0,1747394632,13893.349996600002,162.89333990999876,53032.14076704 2025-05-16,11:23:54.000,136,11119319,112165,0,1747394633,13893.363469219992,162.79465209000045,53032.15474128001 2025-05-16,11:23:55.000,136,11119456,111965,0,1747394634,13893.390414460002,162.82989774000453,53032.21762536 2025-05-16,11:23:56.000,136,11119337,112285,0,1747394635,13893.424096009992,162.85809426000196,53032.22461248001 2025-05-16,11:23:57.000,136,11119362,112245,0,1747394636,13893.491459110002,162.87924165000004,53032.22461248001 2025-05-16,11:23:58.000,136,11119435,112045,0,1747394637,13893.484722799993,162.89333990999876,53032.29448368001 2025-05-16,11:23:59.000,136,11119395,112325,0,1747394638,13893.484722799993,162.90038903999812,53032.2665352 2025-05-16,11:24:00.000,136,11119386,111845,0,1747394639,13893.511668040002,162.9144873000041,53032.30845792 2025-05-16,11:24:01.000,136,11119313,112045,0,1747394640,13893.457777559997,162.87219252000068,53032.34339352001 2025-05-16,11:24:02.000,136,11119366,112165,0,1747394641,13893.457777559997,162.81579947999853,53032.350380640004 2025-05-16,11:24:03.000,136,11119361,112125,0,1747394642,13893.451041250002,162.8510451300026,53032.36435488001 2025-05-16,11:24:04.000,136,11119398,112165,0,1747394643,13893.430832320002,162.86514339000132,53032.4062776 2025-05-16,11:24:05.000,136,11119327,112045,0,1747394644,13893.383678149992,162.89333990999876,53032.39230336001 2025-05-16,11:24:06.000,136,11119388,111965,0,1747394645,13893.329787670002,162.92858556000283,53032.39230336001 2025-05-16,11:24:07.000,136,11119325,112085,0,1747394646,13893.323051359992,162.8862907799994,53032.371342000006 2025-05-16,11:24:08.000,136,11119429,112085,0,1747394647,13893.316315049997,162.83694687000389,53032.43422608 2025-05-16,11:24:09.000,136,11119327,111885,0,1747394648,13893.323051359992,162.76645557000302,53032.39230336001 2025-05-16,11:24:10.000,136,11119370,112445,0,1747394649,13893.349996600002,162.73120991999895,53032.4062776 2025-05-16,11:24:11.000,136,11119367,112125,0,1747394650,13893.316315049997,162.78055383000174,53032.4062776 2025-05-16,11:24:12.000,136,11119393,112165,0,1747394651,13893.349996600002,162.7876029600011,53032.45518744 2025-05-16,11:24:13.000,136,11119398,112325,0,1747394652,13893.323051359992,162.84399600000324,53032.420251840005 2025-05-16,11:24:14.000,136,11119399,112165,0,1747394653,13893.282633499992,162.87924165000004,53032.3364064 2025-05-16,11:24:15.000,136,11119404,111805,0,1747394654,13893.255688259997,162.92858556000283,53032.36435488001 2025-05-16,11:24:16.000,136,11119401,111845,0,1747394655,13893.161379919991,162.99202773000434,53032.371342000006 2025-05-16,11:24:17.000,136,11119302,112205,0,1747394656,13893.073807889996,163.0484207699992,53032.32941928 2025-05-16,11:24:18.000,136,11119332,111845,0,1747394657,13892.99970847999,163.05546989999857,53032.32941928 2025-05-16,11:24:19.000,136,11119308,112205,0,1747394658,13892.972763239995,163.0484207699992,53032.371342000006 2025-05-16,11:24:20.000,136,11119363,112325,0,1747394659,13892.912136449995,162.99202773000434,53032.301470800005 2025-05-16,11:24:21.000,136,11119384,112325,0,1747394660,13892.945818,162.94268382000155,53032.301470800005 2025-05-16,11:24:22.000,136,11119415,111845,0,1747394661,13892.945818,162.92858556000283,53032.28050944 2025-05-16,11:24:23.000,136,11119396,111845,0,1747394662,13892.952554309995,162.9144873000041,53032.29448368001 2025-05-16,11:24:24.000,136,11119319,112045,0,1747394663,13892.95929061999,163.01317512000242,53032.2315996 2025-05-16,11:24:25.000,136,11119422,112085,0,1747394664,13892.871718589995,163.04137163999985,53032.22461248001 2025-05-16,11:24:26.000,136,11119396,112205,0,1747394665,13892.88519121,163.10481381000136,53032.21063824 2025-05-16,11:24:27.000,136,11119330,112045,0,1747394666,13892.811091799995,163.12596119999944,53032.21762536 2025-05-16,11:24:28.000,136,11119395,111965,0,1747394667,13892.84477335,162.9990768600037,53032.17570264001 2025-05-16,11:24:29.000,136,11119380,111965,0,1747394668,13892.88519121,162.9849785999977,53032.17570264001 2025-05-16,11:24:30.000,136,11119334,111885,0,1747394669,13892.891927519995,162.87219252000068,53032.19666400001 2025-05-16,11:24:31.000,136,11119383,112205,0,1747394670,13892.83803703999,162.7876029600011,53032.19666400001 2025-05-16,11:24:32.000,136,11119377,112085,0,1747394671,13892.891927519995,162.7030134000015,53032.14076704 2025-05-16,11:24:33.000,136,11119414,111885,0,1747394672,13892.88519121,162.7241607899996,53032.09884432 2025-05-16,11:24:34.000,136,11119368,112045,0,1747394673,13892.851509659995,162.75940644000366,53032.09884432 2025-05-16,11:24:35.000,136,11119402,111885,0,1747394674,13892.871718589995,162.79465209000045,53032.10583144001 2025-05-16,11:24:36.000,136,11119339,112165,0,1747394675,13892.770673939995,162.86514339000132,53032.04294736 2025-05-16,11:24:37.000,136,11119399,112005,0,1747394676,13892.730256079994,162.8228486099979,53032.014998880004 2025-05-16,11:24:38.000,136,11119401,111965,0,1747394677,13892.67636559999,162.78055383000174,53031.93814056001 2025-05-16,11:24:39.000,136,11119358,112005,0,1747394678,13892.662892979999,162.7241607899996,53031.98705040001 2025-05-16,11:24:40.000,136,11119354,111965,0,1747394679,13892.61573880999,162.63957123,53031.966089040005 2025-05-16,11:24:41.000,136,11119387,112045,0,1747394680,13892.602266189999,162.56907992999913,53031.94512768 2025-05-16,11:24:42.000,136,11119352,112125,0,1747394681,13892.642684049999,162.55498167000042,53031.86128224001 2025-05-16,11:24:43.000,136,11119372,112005,0,1747394682,13892.595529879989,162.56203079999977,53031.83333376 2025-05-16,11:24:44.000,136,11119332,112005,0,1747394683,13892.501221539998,162.54793254000106,53031.75647544 2025-05-16,11:24:45.000,136,11119416,112165,0,1747394684,13892.339550099998,162.54793254000106,53031.72153984001 2025-05-16,11:24:46.000,136,11119361,112205,0,1747394685,13892.238505449997,162.4915394999989,53031.67263000001 2025-05-16,11:24:47.000,136,11119408,111845,0,1747394686,13892.144197109992,162.3928516800006,53031.62372016001 2025-05-16,11:24:48.000,136,11119418,111965,0,1747394687,13892.157669729997,162.30121299000166,53031.56083608 2025-05-16,11:24:49.000,136,11119424,112125,0,1747394688,13892.123988179992,162.2448199499995,53031.50493912001 2025-05-16,11:24:50.000,136,11119438,112085,0,1747394689,13892.130724490002,162.22367256000143,53031.44205504 2025-05-16,11:24:51.000,136,11119317,112165,0,1747394690,13892.056625079997,162.20252517000336,53031.40013232 2025-05-16,11:24:52.000,136,11119347,112045,0,1747394691,13892.002734599992,162.195476040004,53031.43506792001 2025-05-16,11:24:53.000,136,11119381,112485,0,1747394692,13891.88821733,162.25891820999823,53031.33026112 2025-05-16,11:24:54.000,136,11119417,112125,0,1747394693,13891.74675482,162.25186907999887,53031.28833840001 2025-05-16,11:24:55.000,136,11119340,111965,0,1747394694,13891.652446479995,162.17432864999864,53031.1835316 2025-05-16,11:24:56.000,136,11119410,112405,0,1747394695,13891.53792920999,162.0826899599997,53031.176544480004 2025-05-16,11:24:57.000,136,11119344,112285,0,1747394696,13891.50424766,161.9840021400014,53031.1136604 2025-05-16,11:24:58.000,136,11119434,111965,0,1747394697,13891.490775039994,161.91351084000053,53031.01584072 2025-05-16,11:24:59.000,136,11119391,111845,0,1747394698,13891.409939319994,161.9346582299986,53031.01584072 2025-05-16,11:25:00.000,136,11119362,111965,0,1747394699,13891.335839909989,161.8994125800018,53030.97391800001 2025-05-16,11:25:01.000,136,11119343,111965,0,1747394700,13891.281949429998,161.89236345000245,53030.89007256 2025-05-16,11:25:02.000,136,11119422,112125,0,1747394701,13891.194377399988,161.91351084000053,53030.82020136 2025-05-16,11:25:03.000,136,11119394,111965,0,1747394702,13891.100069059998,161.92055996999989,53030.68045896 2025-05-16,11:25:04.000,136,11119353,112005,0,1747394703,13891.052914890002,161.97695301000203,53030.61757488001 2025-05-16,11:25:05.000,136,11119372,112525,0,1747394704,13891.012497030002,161.96990388000268,53030.56866504001 2025-05-16,11:25:06.000,136,11119401,112205,0,1747394705,13891.059651199997,161.96285475000332,53030.54071656 2025-05-16,11:25:07.000,136,11119355,112085,0,1747394706,13891.140486919998,162.00514952999947,53030.477832480006 2025-05-16,11:25:08.000,136,11119399,111805,0,1747394707,13891.201113709998,162.0474443100029,53030.44988400001 2025-05-16,11:25:09.000,136,11119356,112045,0,1747394708,13891.160695849998,162.195476040004,53030.338090080004 2025-05-16,11:25:10.000,136,11119333,112125,0,1747394709,13891.140486919998,162.30826212000102,53030.275206 2025-05-16,11:25:11.000,136,11119332,112045,0,1747394710,13891.073123820002,162.40694993999932,53030.17738632 2025-05-16,11:25:12.000,136,11119294,112085,0,1747394711,13890.857561899997,162.44924472000275,53030.14943784 2025-05-16,11:25:13.000,136,11119411,112085,0,1747394712,13890.763253559991,162.5056377600049,53030.142450720006 2025-05-16,11:25:14.000,136,11119326,112205,0,1747394713,13890.682417839991,162.43514646000403,53030.08655376 2025-05-16,11:25:15.000,136,11119370,112165,0,1747394714,13890.635263669996,162.41399906999868,53030.023669680006 2025-05-16,11:25:16.000,136,11119412,112085,0,1747394715,13890.54769164,162.40694993999932,53030.01668256001 2025-05-16,11:25:17.000,136,11119445,112085,0,1747394716,13890.50727378,162.41399906999868,53029.92585000001 2025-05-16,11:25:18.000,136,11119367,112365,0,1747394717,13890.453383299995,162.42809733000468,53029.855978800006 2025-05-16,11:25:19.000,136,11119304,112045,0,1747394718,13890.392756509995,162.53383428000234,53029.80008184001 2025-05-16,11:25:20.000,136,11119373,111965,0,1747394719,13890.32539341,162.58317818999785,53029.74418488 2025-05-16,11:25:21.000,136,11119396,112485,0,1747394720,13890.251293999994,162.56203079999977,53029.74418488 2025-05-16,11:25:22.000,136,11119385,112125,0,1747394721,13890.136776729989,162.41399906999868,53029.688287920006 2025-05-16,11:25:23.000,136,11119409,111845,0,1747394722,13890.082886249998,162.30826212000102,53029.63239096001 2025-05-16,11:25:24.000,136,11119404,111965,0,1747394723,13890.123304109999,162.2448199499995,53029.58348112 2025-05-16,11:25:25.000,136,11119398,111845,0,1747394724,13890.190667209994,162.195476040004,53029.499635680004 2025-05-16,11:25:26.000,136,11119391,112325,0,1747394725,13890.29844816999,162.2095743000027,53029.4367516 2025-05-16,11:25:27.000,136,11119363,112165,0,1747394726,13890.30518448,162.3294095099991,53029.401816000005 2025-05-16,11:25:28.000,136,11119406,112085,0,1747394727,13890.29844816999,162.42809733000468,53029.37386752001 2025-05-16,11:25:29.000,136,11119359,111725,0,1747394728,13890.244557689999,162.49858862999827,53029.33893192 2025-05-16,11:25:30.000,136,11119324,112125,0,1747394729,13890.150249349994,162.47039211000083,53029.283034960004 2025-05-16,11:25:31.000,136,11119411,112085,0,1747394730,13890.062677319998,162.37170429000253,53029.31098344 2025-05-16,11:25:32.000,136,11119355,112245,0,1747394731,13890.008786839993,162.25186907999887,53029.22015088 2025-05-16,11:25:33.000,136,11119403,111765,0,1747394732,13889.995314219988,162.18842691000464,53029.15726680001 2025-05-16,11:25:34.000,136,11119411,112005,0,1747394733,13889.988577909993,162.15318126000057,53029.15027968 2025-05-16,11:25:35.000,136,11119305,112045,0,1747394734,13889.968368979993,162.195476040004,53029.09438272 2025-05-16,11:25:36.000,136,11119339,112165,0,1747394735,13889.927951119993,162.25891820999823,53029.1223312 2025-05-16,11:25:37.000,136,11119332,112125,0,1747394736,13889.921214809998,162.30826212000102,53029.08040848 2025-05-16,11:25:38.000,136,11119327,112045,0,1747394737,13889.766279679992,162.28006560000358,53028.98957592001 2025-05-16,11:25:39.000,136,11119388,112325,0,1747394738,13889.712389200002,162.25891820999823,53028.968614560006 2025-05-16,11:25:40.000,136,11119330,112005,0,1747394739,13889.658498719997,162.22367256000143,53028.97560168 2025-05-16,11:25:41.000,136,11119389,111805,0,1747394740,13889.577662999996,162.13908300000185,53028.93367896 2025-05-16,11:25:42.000,136,11119405,112085,0,1747394741,13889.483354659991,162.09678821999842,53028.83585928 2025-05-16,11:25:43.000,136,11119269,112285,0,1747394742,13889.422727869991,162.0826899599997,53028.75201384001 2025-05-16,11:25:44.000,136,11119333,112365,0,1747394743,13889.34189214999,162.06154257000162,53028.74502672 2025-05-16,11:25:45.000,136,11119367,111925,0,1747394744,13889.254320119995,162.0826899599997,53028.64720704 2025-05-16,11:25:46.000,136,11119276,112005,0,1747394745,13889.18695702,162.0826899599997,53028.57733584 2025-05-16,11:25:47.000,136,11119379,111885,0,1747394746,13889.112857609995,162.12498474000313,53028.55637448001 2025-05-16,11:25:48.000,136,11119343,112005,0,1747394747,13889.032021889994,162.06154257000162,53028.45855480001 2025-05-16,11:25:49.000,136,11119333,112165,0,1747394748,13888.957922479989,162.05449344000226,53028.45855480001 2025-05-16,11:25:50.000,136,11119396,112085,0,1747394749,13888.924240929999,162.06859170000098,53028.36772224001 2025-05-16,11:25:51.000,136,11119344,111885,0,1747394750,13888.910768309994,162.11793561000377,53028.33977376001 2025-05-16,11:25:52.000,136,11119328,112045,0,1747394751,13888.843405209998,162.13908300000185,53028.2140056 2025-05-16,11:25:53.000,136,11119308,112125,0,1747394752,13888.843405209998,162.12498474000313,53028.20701848 2025-05-16,11:25:54.000,136,11119385,112045,0,1747394753,13888.776042109988,162.09678821999842,53028.16509576 2025-05-16,11:25:55.000,136,11119425,111965,0,1747394754,13888.735624249988,162.05449344000226,53028.09522456 2025-05-16,11:25:56.000,136,11119354,111965,0,1747394755,13888.728887939993,162.03334605000418,53028.011379120006 2025-05-16,11:25:57.000,136,11119386,111965,0,1747394756,13888.708679009993,161.9981004000001,53027.97644352 2025-05-16,11:25:58.000,136,11119387,112165,0,1747394757,13888.681733769998,162.01219865999883,53027.93452080001 2025-05-16,11:25:59.000,136,11119376,112125,0,1747394758,13888.567216499992,162.06859170000098,53027.85766248 2025-05-16,11:26:00.000,136,11119392,112205,0,1747394759,13888.432490300002,162.09678821999842,53027.822726880004 2025-05-16,11:26:01.000,136,11119379,112085,0,1747394760,13888.378599819996,162.11793561000377,53027.78779128001 2025-05-16,11:26:02.000,136,11119332,111925,0,1747394761,13888.311236720001,162.10383734999778,53027.73888144 2025-05-16,11:26:03.000,136,11119361,112085,0,1747394762,13888.338181959996,162.13908300000185,53027.6899716 2025-05-16,11:26:04.000,136,11119425,111965,0,1747394763,13888.385336129992,162.195476040004,53027.64804888001 2025-05-16,11:26:05.000,136,11119327,112005,0,1747394764,13888.365127199992,162.25891820999823,53027.606126160004 2025-05-16,11:26:06.000,136,11119389,112085,0,1747394765,13888.25060993,162.33645863999845,53027.53625496 2025-05-16,11:26:07.000,136,11119393,112245,0,1747394766,13888.075465869995,162.38580255000124,53027.508306480006 2025-05-16,11:26:08.000,136,11119311,111965,0,1747394767,13887.88684919,162.3435077699978,53027.4454224 2025-05-16,11:26:09.000,136,11119415,112085,0,1747394768,13887.79927715999,162.28711473000294,53027.46638376 2025-05-16,11:26:10.000,136,11119387,112085,0,1747394769,13887.725177749999,162.22367256000143,53027.36157696001 2025-05-16,11:26:11.000,136,11119403,112125,0,1747394770,13887.664550959998,162.18842691000464,53027.28471864001 2025-05-16,11:26:12.000,136,11119354,112325,0,1747394771,13887.678023579989,162.20252517000336,53027.24978304 2025-05-16,11:26:13.000,136,11119323,112245,0,1747394772,13887.563506309998,162.2941638600023,53027.21484744001 2025-05-16,11:26:14.000,136,11119310,111925,0,1747394773,13887.475934280003,162.33645863999845,53027.13798912 2025-05-16,11:26:15.000,136,11119381,112325,0,1747394774,13887.354680700002,162.2307216900008,53027.04715656001 2025-05-16,11:26:16.000,136,11119337,111965,0,1747394775,13887.172800330001,162.16023038999992,53027.02619520001 2025-05-16,11:26:17.000,136,11119386,112125,0,1747394776,13887.125646159991,162.06154257000162,53026.97728536001 2025-05-16,11:26:18.000,136,11119314,112045,0,1747394777,13887.186272949992,162.00514952999947,53026.89343992 2025-05-16,11:26:19.000,136,11119400,112085,0,1747394778,13887.199745569997,162.0474443100029,53026.85850432001 2025-05-16,11:26:20.000,136,11119414,111965,0,1747394779,13887.280581289997,162.1320338700025,53026.837542960006 2025-05-16,11:26:21.000,136,11119355,112125,0,1747394780,13887.300790219997,162.20252517000336,53026.77465888 2025-05-16,11:26:22.000,136,11119344,112085,0,1747394781,13887.246899739992,162.23777082000015,53026.767671760004 2025-05-16,11:26:23.000,136,11119404,112005,0,1747394782,13887.118909849996,162.195476040004,53026.69081344001 2025-05-16,11:26:24.000,136,11119415,112085,0,1747394783,13887.024601509991,162.1108864800044,53026.65587784 2025-05-16,11:26:25.000,136,11119354,112005,0,1747394784,13886.96397471999,161.9840021400014,53026.61395512001 2025-05-16,11:26:26.000,136,11119348,111965,0,1747394785,13886.9505021,161.95580562000396,53026.57203240001 2025-05-16,11:26:27.000,136,11119391,112045,0,1747394786,13887.038074129996,161.9840021400014,53026.55805816 2025-05-16,11:26:28.000,136,11119374,112125,0,1747394787,13887.03133782,162.04039518000354,53026.49517408001 2025-05-16,11:26:29.000,136,11119332,112045,0,1747394788,13887.017865199996,162.04039518000354,53026.47421272001 2025-05-16,11:26:30.000,136,11119314,112125,0,1747394789,13886.896611619995,162.0474443100029,53026.37639304001 2025-05-16,11:26:31.000,136,11119315,112045,0,1747394790,13886.755149109995,161.99105127000075,53026.32748320001 2025-05-16,11:26:32.000,136,11119337,112005,0,1747394791,13886.68778601,161.92760909999924,53026.334470320005 2025-05-16,11:26:33.000,136,11119340,112005,0,1747394792,13886.64063183999,161.91351084000053,53026.27857336001 2025-05-16,11:26:34.000,136,11119403,111925,0,1747394793,13886.64736815,161.87826519000373,53026.24363776 2025-05-16,11:26:35.000,136,11119354,111965,0,1747394794,13886.62042290999,161.96990388000268,53026.18075368 2025-05-16,11:26:36.000,136,11119395,112445,0,1747394795,13886.62042290999,162.0474443100029,53026.10389536 2025-05-16,11:26:37.000,136,11119402,112245,0,1747394796,13886.606950289999,162.12498474000313,53026.05498552 2025-05-16,11:26:38.000,136,11119377,112205,0,1747394797,13886.519378259989,162.16727951999928,53026.00607568 2025-05-16,11:26:39.000,136,11119401,112125,0,1747394798,13886.438542539989,162.09678821999842,53025.97114008001 2025-05-16,11:26:40.000,136,11119406,112005,0,1747394799,13886.297080029988,162.0474443100029,53025.91524312 2025-05-16,11:26:41.000,136,11119321,112045,0,1747394800,13886.216244310002,162.00514952999947,53025.908256 2025-05-16,11:26:42.000,136,11119358,112125,0,1747394801,13886.047836559992,162.05449344000226,53025.831397680005 2025-05-16,11:26:43.000,136,11119324,111925,0,1747394802,13885.940055599996,162.04039518000354,53025.79646208 2025-05-16,11:26:44.000,136,11119394,112325,0,1747394803,13885.79185678,161.9981004000001,53025.71960376 2025-05-16,11:26:45.000,136,11119415,112165,0,1747394804,13885.798593089996,161.94170735999796,53025.663706800005 2025-05-16,11:26:46.000,136,11119326,112285,0,1747394805,13885.798593089996,161.9346582299986,53025.6287712 2025-05-16,11:26:47.000,136,11119365,112325,0,1747394806,13885.805329399991,161.8994125800018,53025.56588712001 2025-05-16,11:26:48.000,136,11119395,112005,0,1747394807,13885.76491153999,161.89236345000245,53025.50300304 2025-05-16,11:26:49.000,136,11119321,112165,0,1747394808,13885.73122999,161.82892128000094,53025.48204168 2025-05-16,11:26:50.000,136,11119413,112085,0,1747394809,13885.697548439995,161.74433172000136,53025.44011896001 2025-05-16,11:26:51.000,136,11119353,111885,0,1747394810,13885.66386688999,161.70203693999792,53025.36326064 2025-05-16,11:26:52.000,136,11119342,111845,0,1747394811,13885.68407581999,161.737282590002,53025.33531216 2025-05-16,11:26:53.000,136,11119433,112045,0,1747394812,13885.737966299996,161.87121606000437,53025.34229928 2025-05-16,11:26:54.000,136,11119423,112125,0,1747394813,13885.737966299996,162.05449344000226,53025.28640232 2025-05-16,11:26:55.000,136,11119332,111805,0,1747394814,13885.70428474999,162.17432864999864,53025.27242808001 2025-05-16,11:26:56.000,136,11119382,112085,0,1747394815,13885.657130579995,162.23777082000015,53025.18858264 2025-05-16,11:26:57.000,136,11119416,112325,0,1747394816,13885.54261330999,162.21662343000207,53025.111724320006 2025-05-16,11:26:58.000,136,11119393,112245,0,1747394817,13885.40788711,162.195476040004,53025.10473720001 2025-05-16,11:26:59.000,136,11119408,111805,0,1747394818,13885.38094186999,162.2307216900008,53025.055827359996 2025-05-16,11:27:00.000,136,11119416,111845,0,1747394819,13885.306842459999,162.30826212000102,53024.9999304 2025-05-16,11:27:01.000,136,11119382,112125,0,1747394820,13885.279897219989,162.3294095099991,53024.944033440006 2025-05-16,11:27:02.000,136,11119359,112205,0,1747394821,13885.246215669998,162.30826212000102,53024.90211072 2025-05-16,11:27:03.000,136,11119347,111965,0,1747394822,13885.239479359989,162.195476040004,53024.860188 2025-05-16,11:27:04.000,136,11119332,112005,0,1747394823,13885.205797809998,162.0826899599997,53024.84621376001 2025-05-16,11:27:05.000,136,11119369,112045,0,1747394824,13885.165379949998,161.97695301000203,53024.776342560006 2025-05-16,11:27:06.000,136,11119336,112045,0,1747394825,13885.131698399993,161.9487564900046,53024.73441984 2025-05-16,11:27:07.000,136,11119347,112085,0,1747394826,13885.050862679993,162.00514952999947,53024.720445599996 2025-05-16,11:27:08.000,136,11119392,112085,0,1747394827,13884.976763270002,162.06154257000162,53024.69948424001 2025-05-16,11:27:09.000,136,11119421,112165,0,1747394828,13884.916136480002,162.07564083000034,53024.64358728 2025-05-16,11:27:10.000,136,11119443,111805,0,1747394829,13884.868982309992,162.03334605000418,53024.6156388 2025-05-16,11:27:11.000,136,11119393,112325,0,1747394830,13884.720783489996,161.9346582299986,53024.552754719996 2025-05-16,11:27:12.000,136,11119378,112085,0,1747394831,13884.639947769996,161.81482302000222,53024.51781912 2025-05-16,11:27:13.000,136,11119321,112005,0,1747394832,13884.53216681,161.69498780999857,53024.4758964 2025-05-16,11:27:14.000,136,11119417,112245,0,1747394833,13884.43112216,161.64564390000305,53024.44794792 2025-05-16,11:27:15.000,136,11119422,111965,0,1747394834,13884.45133109,161.61744737999834,53024.39903808 2025-05-16,11:27:16.000,136,11119380,111925,0,1747394835,13884.3907043,161.6526930300024,53024.37807672 2025-05-16,11:27:17.000,136,11119357,112005,0,1747394836,13884.34355012999,161.79367563000415,53024.34314112001 2025-05-16,11:27:18.000,136,11119395,112085,0,1747394837,13884.235769169994,161.8994125800018,53024.25929568 2025-05-16,11:27:19.000,136,11119335,111965,0,1747394838,13884.12125189999,161.9487564900046,53024.217372959996 2025-05-16,11:27:20.000,136,11119423,112205,0,1747394839,13884.080834039989,161.9487564900046,53024.18243736 2025-05-16,11:27:21.000,136,11119347,112125,0,1747394840,13883.986525699998,161.8994125800018,53024.12654040001 2025-05-16,11:27:22.000,136,11119324,112085,0,1747394841,13883.952844149993,161.90646171000117,53024.09859192001 2025-05-16,11:27:23.000,136,11119323,112165,0,1747394842,13883.878744739988,161.92760909999924,53024.049682079996 2025-05-16,11:27:24.000,136,11119413,112045,0,1747394843,13883.777700090002,161.8994125800018,53023.99378512 2025-05-16,11:27:25.000,136,11119413,112165,0,1747394844,13883.730545919992,161.8994125800018,53023.93090104001 2025-05-16,11:27:26.000,136,11119355,112045,0,1747394845,13883.622764959997,161.82892128000094,53023.937888160006 2025-05-16,11:27:27.000,136,11119374,111965,0,1747394846,13883.555401860001,161.737282590002,53023.89596544 2025-05-16,11:27:28.000,136,11119404,112085,0,1747394847,13883.481302449996,161.69498780999857,53023.79115864001 2025-05-16,11:27:29.000,136,11119301,112045,0,1747394848,13883.420675659996,161.74433172000136,53023.79115864001 2025-05-16,11:27:30.000,136,11119410,111845,0,1747394849,13883.360048869996,161.74433172000136,53023.73526168 2025-05-16,11:27:31.000,136,11119383,112045,0,1747394850,13883.37352149,161.77957736999815,53023.68635184 2025-05-16,11:27:32.000,136,11119359,111965,0,1747394851,13883.30615838999,161.7866265000048,53023.62346776001 2025-05-16,11:27:33.000,136,11119351,112205,0,1747394852,13883.18490480999,161.76547910999943,53023.57455792001 2025-05-16,11:27:34.000,136,11119366,112125,0,1747394853,13883.016497059994,161.69498780999857,53023.57455792001 2025-05-16,11:27:35.000,136,11119365,112085,0,1747394854,13882.90197978999,161.56810347000282,53023.53962232 2025-05-16,11:27:36.000,136,11119356,112285,0,1747394855,13882.827880379999,161.43417000000045,53023.40686704001 2025-05-16,11:27:37.000,136,11119405,112125,0,1747394856,13882.814407759994,161.36367869999958,53023.40686704001 2025-05-16,11:27:38.000,136,11119416,111885,0,1747394857,13882.780726209989,161.37072782999894,53023.39987992 2025-05-16,11:27:39.000,136,11119419,112285,0,1747394858,13882.699890489988,161.56810347000282,53023.30904736001 2025-05-16,11:27:40.000,136,11119324,112085,0,1747394859,13882.464119639997,161.85006866999902,53023.26013752001 2025-05-16,11:27:41.000,136,11119369,111965,0,1747394860,13882.12730413999,161.9981004000001,53023.16930496001 2025-05-16,11:27:42.000,136,11119384,112485,0,1747394861,13881.87132436,162.0192477899982,53023.08545952 2025-05-16,11:27:43.000,136,11119315,112125,0,1747394862,13881.622080889989,161.8994125800018,53022.98763984 2025-05-16,11:27:44.000,136,11119326,112165,0,1747394863,13881.473882069993,161.79367563000415,53022.94571712 2025-05-16,11:27:45.000,136,11119360,112045,0,1747394864,13881.460409449988,161.85711779999838,53022.812961840005 2025-05-16,11:27:46.000,136,11119335,111965,0,1747394865,13881.393046349993,161.92760909999924,53022.764052000006 2025-05-16,11:27:47.000,136,11119348,112085,0,1747394866,13881.345892179997,161.96990388000268,53022.63129672 2025-05-16,11:27:48.000,136,11119385,111925,0,1747394867,13881.184220739997,161.9346582299986,53022.58937400001 2025-05-16,11:27:49.000,136,11119340,112045,0,1747394868,13881.157275500002,161.86416692999774,53022.49854144001 2025-05-16,11:27:50.000,136,11119400,112085,0,1747394869,13881.096648710001,161.71613520000392,53022.47059296001 2025-05-16,11:27:51.000,136,11119427,112205,0,1747394870,13881.137066570001,161.6738404200005,53022.358799040005 2025-05-16,11:27:52.000,136,11119422,111805,0,1747394871,13881.076439780001,161.59629999000026,53022.33783768 2025-05-16,11:27:53.000,136,11119359,112125,0,1747394872,13881.123593949997,161.54695608000475,53022.26796648 2025-05-16,11:27:54.000,136,11119378,112125,0,1747394873,13881.197693360002,161.57515260000218,53022.16315968001 2025-05-16,11:27:55.000,136,11119364,112125,0,1747394874,13881.190957049992,161.73023346000264,53022.13521120001 2025-05-16,11:27:56.000,136,11119318,111845,0,1747394875,13881.123593949997,161.94170735999796,53022.08630136001 2025-05-16,11:27:57.000,136,11119414,112205,0,1747394876,13880.97539513,162.1320338700025,53022.01643016001 2025-05-16,11:27:58.000,136,11119385,112085,0,1747394877,13880.780042139995,162.18842691000464,53021.95354608 2025-05-16,11:27:59.000,136,11119352,112165,0,1747394878,13880.56448021999,162.15318126000057,53021.84175216 2025-05-16,11:28:00.000,136,11119445,112325,0,1747394879,13880.409545089999,162.05449344000226,53021.77886808001 2025-05-16,11:28:01.000,136,11119368,111965,0,1747394880,13880.301764129988,162.00514952999947,53021.715984 2025-05-16,11:28:02.000,136,11119434,112365,0,1747394881,13880.301764129988,161.96990388000268,53021.68104840001 2025-05-16,11:28:03.000,136,11119444,112125,0,1747394882,13880.362390919989,161.95580562000396,53021.65309992 2025-05-16,11:28:04.000,136,11119402,112005,0,1747394883,13880.389336159998,161.91351084000053,53021.61816432 2025-05-16,11:28:05.000,136,11119363,112165,0,1747394884,13880.315236749993,161.85006866999902,53021.5063704 2025-05-16,11:28:06.000,136,11119360,112125,0,1747394885,13880.160301620002,161.82187215000158,53021.40855072 2025-05-16,11:28:07.000,136,11119392,112125,0,1747394886,13879.951476009992,161.79367563000415,53021.38060224 2025-05-16,11:28:08.000,136,11119441,111845,0,1747394887,13879.836958740001,161.68088954999985,53021.32470528001 2025-05-16,11:28:09.000,136,11119343,112005,0,1747394888,13879.77633195,161.6244965099977,53021.254834080006 2025-05-16,11:28:10.000,136,11119356,112125,0,1747394889,13879.6752873,161.64564390000305,53021.20592424001 2025-05-16,11:28:11.000,136,11119355,112285,0,1747394890,13879.560770029995,161.70908607000456,53021.09413032 2025-05-16,11:28:12.000,136,11119429,112205,0,1747394891,13879.36541703999,161.76547910999943,53021.01028488001 2025-05-16,11:28:13.000,136,11119409,112085,0,1747394892,13879.156591429994,161.79367563000415,53021.017272000005 2025-05-16,11:28:14.000,136,11119368,111845,0,1747394893,13878.941029510002,161.90646171000117,53020.90547808 2025-05-16,11:28:15.000,136,11119392,111965,0,1747394894,13878.752412829992,161.95580562000396,53020.88451672 2025-05-16,11:28:16.000,136,11119357,111925,0,1747394895,13878.584005079996,161.8853143200031,53020.82861976 2025-05-16,11:28:17.000,136,11119402,112125,0,1747394896,13878.550323529991,161.75842998000007,53020.75874856 2025-05-16,11:28:18.000,136,11119421,112125,0,1747394897,13878.53685091,161.65974216000177,53020.68887736 2025-05-16,11:28:19.000,136,11119368,112045,0,1747394898,13878.617686630001,161.6385947700037,53020.66092888 2025-05-16,11:28:20.000,136,11119344,112045,0,1747394899,13878.711994969992,161.69498780999857,53020.55612208001 2025-05-16,11:28:21.000,136,11119320,112205,0,1747394900,13878.799567000002,161.8007247600035,53020.53516072001 2025-05-16,11:28:22.000,136,11119327,112405,0,1747394901,13878.813039619992,161.8994125800018,53020.50721224001 2025-05-16,11:28:23.000,136,11119321,112045,0,1747394902,13878.799567000002,161.8994125800018,53020.45830240001 2025-05-16,11:28:24.000,136,11119349,112325,0,1747394903,13878.718731280002,161.85006866999902,53020.37445696 2025-05-16,11:28:25.000,136,11119402,112085,0,1747394904,13878.698522350001,161.68088954999985,53020.38843120001 2025-05-16,11:28:26.000,136,11119350,112045,0,1747394905,13878.590741389991,161.5258086899994,53020.31157288 2025-05-16,11:28:27.000,136,11119410,111885,0,1747394906,13878.530114599991,161.5399069499981,53020.31157288 2025-05-16,11:28:28.000,136,11119411,112165,0,1747394907,13878.44927887999,161.6385947700037,53020.31157288 2025-05-16,11:28:29.000,136,11119396,112005,0,1747394908,13878.40886101999,161.7725282399988,53020.26266304 2025-05-16,11:28:30.000,136,11119380,112325,0,1747394909,13878.321288989995,161.84301953999966,53020.227727440004 2025-05-16,11:28:31.000,136,11119365,112165,0,1747394910,13878.14614492999,161.8007247600035,53020.143882 2025-05-16,11:28:32.000,136,11119430,111965,0,1747394911,13877.971000869999,161.6738404200005,53020.13689488 2025-05-16,11:28:33.000,136,11119328,111805,0,1747394912,13877.822802049988,161.50466130000132,53020.09497216 2025-05-16,11:28:34.000,136,11119355,112485,0,1747394913,13877.809329429998,161.33548218000215,53020.060036560004 2025-05-16,11:28:35.000,136,11119333,111885,0,1747394914,13877.856483599993,161.29318739999871,53020.01811384 2025-05-16,11:28:36.000,136,11119392,112165,0,1747394915,13877.890165149998,161.31433479000407,53019.962216880005 2025-05-16,11:28:37.000,136,11119363,112285,0,1747394916,13877.977737179994,161.405973480003,53019.969204 2025-05-16,11:28:38.000,136,11119427,112125,0,1747394917,13877.869956219998,161.49761217000196,53019.8993328 2025-05-16,11:28:39.000,136,11119320,112165,0,1747394918,13877.721757400002,161.61039824999898,53019.87138432 2025-05-16,11:28:40.000,136,11119407,111925,0,1747394919,13877.573558579992,161.74433172000136,53019.80850024 2025-05-16,11:28:41.000,136,11119316,112005,0,1747394920,13877.438832380001,161.80777389000286,53019.80850024 2025-05-16,11:28:42.000,136,11119398,112085,0,1747394921,13877.351260349991,161.77957736999815,53019.76657752001 2025-05-16,11:28:43.000,136,11119419,112045,0,1747394922,13877.27042462999,161.72318433000328,53019.70369344 2025-05-16,11:28:44.000,136,11119367,112005,0,1747394923,13877.223270459996,161.61039824999898,53019.70369344 2025-05-16,11:28:45.000,136,11119398,111805,0,1747394924,13877.12896211999,161.5540052100041,53019.675744960005 2025-05-16,11:28:46.000,136,11119320,111805,0,1747394925,13877.04812639999,161.49761217000196,53019.66177072 2025-05-16,11:28:47.000,136,11119320,112005,0,1747394926,13876.96729067999,161.4905630400026,53019.59189952 2025-05-16,11:28:48.000,136,11119334,112125,0,1747394927,13876.9134002,161.5892508600009,53019.47311848 2025-05-16,11:28:49.000,136,11119366,112085,0,1747394928,13876.805619239989,161.6244965099977,53019.49407984 2025-05-16,11:28:50.000,136,11119341,112085,0,1747394929,13876.697838279993,161.6879386799992,53019.43119576001 2025-05-16,11:28:51.000,136,11119383,112045,0,1747394930,13876.670893039998,161.69498780999857,53019.42420864 2025-05-16,11:28:52.000,136,11119389,111885,0,1747394931,13876.590057319998,161.6879386799992,53019.361324560006 2025-05-16,11:28:53.000,136,11119318,112165,0,1747394932,13876.623738869988,161.6385947700037,53019.340363200005 2025-05-16,11:28:54.000,136,11119329,112005,0,1747394933,13876.684365659989,161.5892508600009,53019.29844048 2025-05-16,11:28:55.000,136,11119401,112085,0,1747394934,13876.704574589989,161.54695608000475,53019.34735032 2025-05-16,11:28:56.000,136,11119371,112165,0,1747394935,13876.718047209994,161.56810347000282,53019.27747912 2025-05-16,11:28:57.000,136,11119336,112125,0,1747394936,13876.744992449989,161.61744737999834,53019.33337608001 2025-05-16,11:28:58.000,136,11119298,112325,0,1747394937,13876.84603709999,161.68088954999985,53019.28446624001 2025-05-16,11:28:59.000,136,11119379,112005,0,1747394938,13876.798882929994,161.737282590002,53019.28446624001 2025-05-16,11:29:00.000,136,11119339,112165,0,1747394939,13876.731519829998,161.81482302000222,53019.29844048 2025-05-16,11:29:01.000,136,11119406,112165,0,1747394940,13876.657420419993,161.82892128000094,53019.26350488001 2025-05-16,11:29:02.000,136,11119400,111885,0,1747394941,13876.509221599998,161.74433172000136,53019.26350488001 2025-05-16,11:29:03.000,136,11119331,111925,0,1747394942,13876.387968019997,161.68088954999985,53019.24953064 2025-05-16,11:29:04.000,136,11119345,112085,0,1747394943,13876.313868609992,161.5540052100041,53019.20760792 2025-05-16,11:29:05.000,136,11119400,112165,0,1747394944,13876.307132299997,161.4271208700011,53019.193633680006 2025-05-16,11:29:06.000,136,11119343,111965,0,1747394945,13876.334077539992,161.38482608999766,53019.221582160004 2025-05-16,11:29:07.000,136,11119321,112125,0,1747394946,13876.320604920002,161.35662957000022,53019.15171096 2025-05-16,11:29:08.000,136,11119418,111965,0,1747394947,13876.340813850002,161.31433479000407,53019.10280112 2025-05-16,11:29:09.000,136,11119382,112045,0,1747394948,13876.401440640002,161.35662957000022,53019.08183976 2025-05-16,11:29:10.000,136,11119341,112125,0,1747394949,13876.361022780002,161.405973480003,53019.074852640006 2025-05-16,11:29:11.000,136,11119379,112325,0,1747394950,13876.286923369997,161.44826825999917,53019.0608784 2025-05-16,11:29:12.000,136,11119341,112165,0,1747394951,13876.091570379991,161.43417000000045,53019.01895568001 2025-05-16,11:29:13.000,136,11119384,112125,0,1747394952,13875.87600846,161.37072782999894,53019.01196856 2025-05-16,11:29:14.000,136,11119350,112005,0,1747394953,13875.76822749999,161.2156469699985,53019.01196856 2025-05-16,11:29:15.000,136,11119408,112085,0,1747394954,13875.68739177999,160.9971239400038,53018.96305872 2025-05-16,11:29:16.000,136,11119352,112165,0,1747394955,13875.72780963999,160.77155178000248,53018.92812312001 2025-05-16,11:29:17.000,136,11119421,112165,0,1747394956,13875.761491189995,160.56007787999988,53018.87921328001 2025-05-16,11:29:18.000,136,11119324,112405,0,1747394957,13875.71433702,160.4120461499988,53018.907161760006 2025-05-16,11:29:19.000,136,11119353,112125,0,1747394958,13875.72780963999,160.376800500002,53018.886200400004 2025-05-16,11:29:20.000,136,11119397,112005,0,1747394959,13875.741282259994,160.4402426700035,53018.86523904 2025-05-16,11:29:21.000,136,11119383,112285,0,1747394960,13875.73454595,160.5741761399986,53018.86523904 2025-05-16,11:29:22.000,136,11119335,111885,0,1747394961,13875.64697391999,160.7856500400012,53018.86523904 2025-05-16,11:29:23.000,136,11119340,112005,0,1747394962,13875.552665579999,160.834993950004,53018.77440648 2025-05-16,11:29:24.000,136,11119380,112205,0,1747394963,13875.478566169993,160.7856500400012,53018.77440648 2025-05-16,11:29:25.000,136,11119379,111965,0,1747394964,13875.451620929998,160.66581483000482,53018.79536784 2025-05-16,11:29:26.000,136,11119370,112005,0,1747394965,13875.471829859998,160.58122526999796,53018.77440648 2025-05-16,11:29:27.000,136,11119312,111725,0,1747394966,13875.471829859998,160.50368483999773,53018.71152240001 2025-05-16,11:29:28.000,136,11119405,112405,0,1747394967,13875.572874509999,160.50368483999773,53018.75344512 2025-05-16,11:29:29.000,136,11119374,111965,0,1747394968,13875.69412809,160.5389304900018,53018.72549664 2025-05-16,11:29:30.000,136,11119318,112125,0,1747394969,13875.781700119995,160.5389304900018,53018.76741936 2025-05-16,11:29:31.000,136,11119347,112125,0,1747394970,13875.842326909995,160.52483223000308,53018.788380720005 2025-05-16,11:29:32.000,136,11119403,111805,0,1747394971,13875.8355906,160.51778310000373,53018.77440648 2025-05-16,11:29:33.000,136,11119298,112125,0,1747394972,13875.862535839995,160.56712700999924,53018.78139360001 2025-05-16,11:29:34.000,136,11119348,112125,0,1747394973,13875.761491189995,160.61647092000203,53018.788380720005 2025-05-16,11:29:35.000,136,11119390,111925,0,1747394974,13875.613292369999,160.6869622200029,53018.80235496 2025-05-16,11:29:36.000,136,11119371,112125,0,1747394975,13875.417939379993,160.82794482000463,53018.8163292 2025-05-16,11:29:37.000,136,11119389,112045,0,1747394976,13875.229322699997,160.90548525000486,53018.80934208001 2025-05-16,11:29:38.000,136,11119329,111845,0,1747394977,13875.054178639992,160.94073090000165,53018.73248376001 2025-05-16,11:29:39.000,136,11119372,112005,0,1747394978,13874.973342919991,160.8702396000008,53018.76043224001 2025-05-16,11:29:40.000,136,11119404,112205,0,1747394979,13874.81840779,160.79269917000056,53018.6765868 2025-05-16,11:29:41.000,136,11119298,111965,0,1747394980,13874.784726239996,160.75745352000376,53018.65562544 2025-05-16,11:29:42.000,136,11119333,112205,0,1747394981,13874.83188040999,160.76450265000312,53018.669599680004 2025-05-16,11:29:43.000,136,11119324,112045,0,1747394982,13874.83861672,160.87728873000015,53018.64165120001 2025-05-16,11:29:44.000,136,11119371,112125,0,1747394983,13874.885770889996,160.947780030001,53018.620689840005 2025-05-16,11:29:45.000,136,11119333,112045,0,1747394984,13874.926188749996,160.97597654999845,53018.57876712 2025-05-16,11:29:46.000,136,11119388,112005,0,1747394985,13874.953133989991,160.91958351000358,53018.550818640004 2025-05-16,11:29:47.000,136,11119385,112125,0,1747394986,13874.926188749996,160.8843378599995,53018.550818640004 2025-05-16,11:29:48.000,136,11119391,112165,0,1747394987,13874.804935169996,160.85614134000207,53018.50889592 2025-05-16,11:29:49.000,136,11119342,112045,0,1747394988,13874.724099449995,160.86319047000143,53018.47396032001 2025-05-16,11:29:50.000,136,11119363,112085,0,1747394989,13874.73757207,160.89843611999822,53018.48793456 2025-05-16,11:29:51.000,136,11119350,111805,0,1747394990,13874.784726239996,160.87728873000015,53018.50889592 2025-05-16,11:29:52.000,136,11119332,112125,0,1747394991,13874.926188749996,160.820895689998,53018.48094744 2025-05-16,11:29:53.000,136,11119351,112165,0,1747394992,13874.946397679996,160.74335525999777,53018.45998608 2025-05-16,11:29:54.000,136,11119286,111805,0,1747394993,13875.007024469996,160.6023726600033,53018.452998960005 2025-05-16,11:29:55.000,136,11119403,112205,0,1747394994,13875.040706020001,160.50368483999773,53018.45998608 2025-05-16,11:29:56.000,136,11119354,112325,0,1747394995,13875.121541740002,160.34860398000455,53018.4320376 2025-05-16,11:29:57.000,136,11119320,112485,0,1747394996,13875.148486979997,160.1935231200041,53018.4669732 2025-05-16,11:29:58.000,136,11119384,112045,0,1747394997,13875.175432219992,160.10893356000452,53018.47396032001 2025-05-16,11:29:59.000,136,11119364,112085,0,1747394998,13875.249531629997,160.17237572999875,53018.47396032001 2025-05-16,11:30:00.000,136,11119401,111965,0,1747394999,13875.263004250002,160.32040745999984,53018.501908800004 2025-05-16,11:30:01.000,136,11119377,111805,0,1747395000,13875.256267939993,160.48253744999965,53018.50889592 2025-05-16,11:30:02.000,136,11119324,112085,0,1747395001,13875.168695909997,160.54597962000116,53018.522870160006 2025-05-16,11:30:03.000,136,11119425,112125,0,1747395002,13875.101332810002,160.58122526999796,53018.50889592 2025-05-16,11:30:04.000,136,11119399,112325,0,1747395003,13874.993551849991,160.52483223000308,53018.50889592 2025-05-16,11:30:05.000,136,11119316,112085,0,1747395004,13874.892507199991,160.50368483999773,53018.550818640004 2025-05-16,11:30:06.000,136,11119307,112165,0,1747395005,13874.872298269991,160.51073397000437,53018.48793456 2025-05-16,11:30:07.000,136,11119305,112245,0,1747395006,13874.825144099996,160.50368483999773,53018.50889592 2025-05-16,11:30:08.000,136,11119355,112085,0,1747395007,13874.744308379995,160.53188136000244,53018.48793456 2025-05-16,11:30:09.000,136,11119321,111965,0,1747395008,13874.69715421,160.51778310000373,53018.4669732 2025-05-16,11:30:10.000,136,11119394,112005,0,1747395009,13874.582636939995,160.56007787999988,53018.49492168001 2025-05-16,11:30:11.000,136,11119383,111885,0,1747395010,13874.44791073999,160.59532353000395,53018.45998608 2025-05-16,11:30:12.000,136,11119412,112485,0,1747395011,13874.346866089989,160.5389304900018,53018.45998608 2025-05-16,11:30:13.000,136,11119342,112245,0,1747395012,13874.299711919994,160.56712700999924,53018.42505048001 2025-05-16,11:30:14.000,136,11119313,112045,0,1747395013,13874.272766679998,160.48253744999965,53018.42505048001 2025-05-16,11:30:15.000,136,11119407,112285,0,1747395014,13874.313184539998,160.36270224000327,53018.39011488 2025-05-16,11:30:16.000,136,11119315,112245,0,1747395015,13874.481592289994,160.3274565899992,53018.3621664 2025-05-16,11:30:17.000,136,11119373,112125,0,1747395016,13874.542219079995,160.3556531100039,53018.355179280006 2025-05-16,11:30:18.000,136,11119359,112165,0,1747395017,13874.56916431999,160.4402426700035,53018.32723080001 2025-05-16,11:30:19.000,136,11119316,111845,0,1747395018,13874.49506491,160.39794789000007,53018.355179280006 2025-05-16,11:30:20.000,136,11119414,112005,0,1747395019,13874.434438119999,160.34155484999792,53018.32723080001 2025-05-16,11:30:21.000,136,11119440,112125,0,1747395020,13874.44791073999,160.20057225000346,53018.34120504 2025-05-16,11:30:22.000,136,11119352,112005,0,1747395021,13874.49506491,160.07368791000044,53018.34120504 2025-05-16,11:30:23.000,136,11119364,112005,0,1747395022,13874.623054799995,159.97500009000214,53018.37614064001 2025-05-16,11:30:24.000,136,11119343,112245,0,1747395023,13874.73083575999,159.96795096000278,53018.34819216001 2025-05-16,11:30:25.000,136,11119346,111965,0,1747395024,13874.89924351,160.045491390003,53018.43902472 2025-05-16,11:30:26.000,136,11119348,112165,0,1747395025,13874.959870300001,160.17237572999875,53018.404089120006 2025-05-16,11:30:27.000,136,11119380,112005,0,1747395026,13874.89924351,160.27106355000433,53018.41806336 2025-05-16,11:30:28.000,136,11119375,112005,0,1747395027,13874.623054799995,160.31335833000048,53018.45998608 2025-05-16,11:30:29.000,136,11119341,112125,0,1747395028,13874.346866089989,160.25696528999833,53018.48793456 2025-05-16,11:30:30.000,136,11119384,112125,0,1747395029,13874.057204759993,160.1653265999994,53018.452998960005 2025-05-16,11:30:31.000,136,11119384,112125,0,1747395030,13873.882060700002,160.0313931300043,53018.4669732 2025-05-16,11:30:32.000,136,11119428,112165,0,1747395031,13873.781016050001,159.87631227000384,53018.43902472 2025-05-16,11:30:33.000,136,11119379,112045,0,1747395032,13873.855115459992,159.77762444999826,53018.452998960005 2025-05-16,11:30:34.000,136,11119371,112085,0,1747395033,13873.929214869997,159.7987718400036,53018.42505048001 2025-05-16,11:30:35.000,136,11119408,112365,0,1747395034,13874.090886309998,159.79172271000425,53018.404089120006 2025-05-16,11:30:36.000,136,11119387,111885,0,1747395035,13874.232348819998,159.7846735800049,53018.3621664 2025-05-16,11:30:37.000,136,11119346,112165,0,1747395036,13874.299711919994,159.67893662999995,53018.42505048001 2025-05-16,11:30:38.000,136,11119400,111965,0,1747395037,13874.373811329999,159.55910142000357,53018.43902472 2025-05-16,11:30:39.000,136,11119327,111965,0,1747395038,13874.394020259999,159.5238557699995,53018.44601184001 2025-05-16,11:30:40.000,136,11119349,112485,0,1747395039,13874.48832859999,159.51680664000014,53018.49492168001 2025-05-16,11:30:41.000,136,11119378,112125,0,1747395040,13874.522010149994,159.55910142000357,53018.49492168001 2025-05-16,11:30:42.000,136,11119323,112205,0,1747395041,13874.61631849,159.64369098000316,53018.550818640004 2025-05-16,11:30:43.000,136,11119342,112085,0,1747395042,13874.67694528,159.6718875000006,53018.56479288001 2025-05-16,11:30:44.000,136,11119339,112085,0,1747395043,13874.71736314,159.58024881000165,53018.61370272001 2025-05-16,11:30:45.000,136,11119356,112325,0,1747395044,13874.845353029996,159.53090489999886,53018.63466408 2025-05-16,11:30:46.000,136,11119377,112125,0,1747395045,13874.939661370001,159.41106969000248,53018.690561040006 2025-05-16,11:30:47.000,136,11119320,112285,0,1747395046,13875.027233399996,159.41811882000184,53018.746458 2025-05-16,11:30:48.000,136,11119345,112125,0,1747395047,13875.087860189997,159.34762752000097,53018.76741936 2025-05-16,11:30:49.000,136,11119416,112165,0,1747395048,13875.067651259997,159.31943100000353,53018.89318752 2025-05-16,11:30:50.000,136,11119334,111965,0,1747395049,13874.959870300001,159.29123447999882,53018.86523904 2025-05-16,11:30:51.000,136,11119326,112005,0,1747395050,13874.79146254999,159.2771362200001,53018.93511024 2025-05-16,11:30:52.000,136,11119401,112085,0,1747395051,13874.67694528,159.3264801300029,53018.956071600005 2025-05-16,11:30:53.000,136,11119304,112005,0,1747395052,13874.602845869995,159.34762752000097,53019.03991704 2025-05-16,11:30:54.000,136,11119424,112165,0,1747395053,13874.51527384,159.2771362200001,53019.04690416001 2025-05-16,11:30:55.000,136,11119361,112245,0,1747395054,13874.46811966999,159.19959578999988,53019.06786552001 2025-05-16,11:30:56.000,136,11119394,112085,0,1747395055,13874.53548277,159.04451492999942,53019.08183976 2025-05-16,11:30:57.000,136,11119312,112085,0,1747395056,13874.57590063,158.8823849399996,53019.172672320004 2025-05-16,11:30:58.000,136,11119312,112125,0,1747395057,13874.73083575999,158.8189427699981,53019.14472384001 2025-05-16,11:30:59.000,136,11119341,112045,0,1747395058,13874.784726239996,158.84009016000346,53019.14472384001 2025-05-16,11:31:00.000,136,11119339,112005,0,1747395059,13874.845353029996,158.92467972000304,53019.242543520006 2025-05-16,11:31:01.000,136,11119382,111965,0,1747395060,13874.67694528,159.00926928000263,53019.24953064 2025-05-16,11:31:02.000,136,11119355,112245,0,1747395061,13874.501801219994,159.12205535999965,53019.291453360005 2025-05-16,11:31:03.000,136,11119406,112165,0,1747395062,13874.292975609998,159.10795710000093,53019.26350488001 2025-05-16,11:31:04.000,136,11119407,111805,0,1747395063,13874.097622619993,159.05861318999814,53019.24953064 2025-05-16,11:31:05.000,136,11119339,111805,0,1747395064,13873.996577969992,159.03746580000006,53019.31940184 2025-05-16,11:31:06.000,136,11119343,111965,0,1747395065,13873.962896420002,158.9951710200039,53019.25651776 2025-05-16,11:31:07.000,136,11119311,111805,0,1747395066,13873.929214869997,159.016318410002,53019.23555640001 2025-05-16,11:31:08.000,136,11119351,111725,0,1747395067,13873.983105350002,159.03746580000006,53019.18664656001 2025-05-16,11:31:09.000,136,11119383,112045,0,1747395068,13874.057204759993,159.0797605800035,53019.172672320004 2025-05-16,11:31:10.000,136,11119372,112045,0,1747395069,13874.084150000002,159.06566232000478,53019.14472384001 2025-05-16,11:31:11.000,136,11119411,111965,0,1747395070,13874.023523210002,159.03746580000006,53019.123762480005 2025-05-16,11:31:12.000,136,11119419,111965,0,1747395071,13873.962896420002,158.94582711000112,53019.15171096 2025-05-16,11:31:13.000,136,11119330,112245,0,1747395072,13873.902269630002,158.8330410300041,53019.15171096 2025-05-16,11:31:14.000,136,11119423,112005,0,1747395073,13873.935951179992,158.7484514700045,53019.1307496 2025-05-16,11:31:15.000,136,11119430,111965,0,1747395074,13873.962896420002,158.71320582000044,53019.08882688 2025-05-16,11:31:16.000,136,11119359,112245,0,1747395075,13874.010050589997,158.685009300003,53019.074852640006 2025-05-16,11:31:17.000,136,11119414,112045,0,1747395076,13874.023523210002,158.69205843000236,53019.08183976 2025-05-16,11:31:18.000,136,11119361,112085,0,1747395077,13873.935951179992,158.6568127799983,53019.053891280004 2025-05-16,11:31:19.000,136,11119389,112245,0,1747395078,13873.807961289996,158.60041974000342,53019.053891280004 2025-05-16,11:31:20.000,136,11119367,112005,0,1747395079,13873.720389260001,158.55812496,53018.97004584 2025-05-16,11:31:21.000,136,11119380,111725,0,1747395080,13873.63281722999,158.5228793100032,53018.97004584 2025-05-16,11:31:22.000,136,11119338,111965,0,1747395081,13873.733861879991,158.41714235999825,53018.92812312001 2025-05-16,11:31:23.000,136,11119329,111965,0,1747395082,13873.801224980001,158.2620614999978,53018.921136 2025-05-16,11:31:24.000,136,11119367,111965,0,1747395083,13873.942687490002,158.08583324999927,53018.97703296001 2025-05-16,11:31:25.000,136,11119335,111845,0,1747395084,13874.084150000002,157.93780151999817,53018.907161760006 2025-05-16,11:31:26.000,136,11119299,111965,0,1747395085,13874.198667269993,157.87435935000394,53018.94908448001 2025-05-16,11:31:27.000,136,11119282,112085,0,1747395086,13874.218876199993,157.86026108999795,53018.90017464001 2025-05-16,11:31:28.000,136,11119386,112125,0,1747395087,13874.097622619993,157.87435935000394,53018.94908448001 2025-05-16,11:31:29.000,136,11119398,111885,0,1747395088,13873.962896420002,157.89550674000202,53018.91414888 2025-05-16,11:31:30.000,136,11119422,112005,0,1747395089,13873.882060700002,157.78272065999772,53018.91414888 2025-05-16,11:31:31.000,136,11119413,112125,0,1747395090,13873.814697599992,157.6346889300039,53018.87921328001 2025-05-16,11:31:32.000,136,11119357,112165,0,1747395091,13873.848379149997,157.50075546000153,53018.94209736 2025-05-16,11:31:33.000,136,11119392,112005,0,1747395092,13873.895533319992,157.324527210003,53018.886200400004 2025-05-16,11:31:34.000,136,11119329,112045,0,1747395093,13873.989841659997,157.23288852000405,53018.907161760006 2025-05-16,11:31:35.000,136,11119333,112005,0,1747395094,13874.104358930002,157.1764954800019,53018.858251920006 2025-05-16,11:31:36.000,136,11119355,111805,0,1747395095,13874.212139889998,157.18354461000126,53018.886200400004 2025-05-16,11:31:37.000,136,11119341,111765,0,1747395096,13874.333393469999,157.19764286999998,53018.90017464001 2025-05-16,11:31:38.000,136,11119381,111645,0,1747395097,13874.454647049999,157.2399376500034,53018.89318752 2025-05-16,11:31:39.000,136,11119321,111925,0,1747395098,13874.367075019989,157.2610850400015,53018.907161760006 2025-05-16,11:31:40.000,136,11119320,112085,0,1747395099,13874.252557749998,157.30337981999764,53018.94209736 2025-05-16,11:31:41.000,136,11119310,112245,0,1747395100,13874.178458339993,157.2610850400015,53018.92812312001 2025-05-16,11:31:42.000,136,11119401,112005,0,1747395101,13874.185194649988,157.13420069999847,53018.907161760006 2025-05-16,11:31:43.000,136,11119401,112205,0,1747395102,13874.286239299989,157.00026723000337,53018.97004584 2025-05-16,11:31:44.000,136,11119345,112165,0,1747395103,13874.292975609998,156.95092332000058,53018.956071600005 2025-05-16,11:31:45.000,136,11119334,111965,0,1747395104,13874.414229189999,156.99321810000401,53018.97004584 2025-05-16,11:31:46.000,136,11119298,111965,0,1747395105,13874.46811966999,157.14829896000447,53018.96305872 2025-05-16,11:31:47.000,136,11119403,112125,0,1747395106,13874.54895538999,157.1764954800019,53018.99799432001 2025-05-16,11:31:48.000,136,11119317,111805,0,1747395107,13874.53548277,157.23288852000405,53019.004981440004 2025-05-16,11:31:49.000,136,11119378,111965,0,1747395108,13874.542219079995,157.19059374000062,53019.11677536001 2025-05-16,11:31:50.000,136,11119332,112085,0,1747395109,13874.46811966999,157.12010243999976,53019.01895568001 2025-05-16,11:31:51.000,136,11119395,112205,0,1747395110,13874.420965499994,157.07075853000424,53019.06786552001 2025-05-16,11:31:52.000,136,11119404,112165,0,1747395111,13874.387283949989,157.00731636000273,53019.06786552001 2025-05-16,11:31:53.000,136,11119345,112005,0,1747395112,13874.414229189999,156.95092332000058,53019.10280112 2025-05-16,11:31:54.000,136,11119329,112085,0,1747395113,13874.522010149994,156.93682506000187,53019.13773672 2025-05-16,11:31:55.000,136,11119320,112445,0,1747395114,13874.61631849,156.9015794099978,53019.15869808 2025-05-16,11:31:56.000,136,11119376,112125,0,1747395115,13874.69715421,156.88748114999908,53019.221582160004 2025-05-16,11:31:57.000,136,11119360,111885,0,1747395116,13874.744308379995,156.84518637000292,53019.2006208 2025-05-16,11:31:58.000,136,11119382,112125,0,1747395117,13874.724099449995,156.72535115999926,53019.26350488001 2025-05-16,11:31:59.000,136,11119400,112165,0,1747395118,13874.75104468999,156.59846682000352,53019.242543520006 2025-05-16,11:32:00.000,136,11119367,112005,0,1747395119,13874.77798993,156.4574842200018,53019.29844048 2025-05-16,11:32:01.000,136,11119328,112165,0,1747395120,13874.71062682999,156.40109117999964,53019.270492 2025-05-16,11:32:02.000,136,11119339,111885,0,1747395121,13874.71736314,156.408140309999,53019.36831168 2025-05-16,11:32:03.000,136,11119346,112205,0,1747395122,13874.63652742,156.42223856999772,53019.41722152 2025-05-16,11:32:04.000,136,11119419,112405,0,1747395123,13874.54895538999,156.49272986999858,53019.389273040004 2025-05-16,11:32:05.000,136,11119315,112125,0,1747395124,13874.481592289994,156.42223856999772,53019.43818288 2025-05-16,11:32:06.000,136,11119343,112165,0,1747395125,13874.346866089989,156.34469814000477,53019.43818288 2025-05-16,11:32:07.000,136,11119392,112205,0,1747395126,13874.225612509988,156.2107646700024,53019.361324560006 2025-05-16,11:32:08.000,136,11119317,112165,0,1747395127,13874.131304169998,156.06978207000066,53019.389273040004 2025-05-16,11:32:09.000,136,11119391,112005,0,1747395128,13874.090886309998,155.99224164000043,53019.35433744001 2025-05-16,11:32:10.000,136,11119388,111965,0,1747395129,13874.124567860003,155.93584859999828,53019.39626016 2025-05-16,11:32:11.000,136,11119319,112125,0,1747395130,13874.158249409993,155.8160133900019,53019.38228592001 2025-05-16,11:32:12.000,136,11119427,111925,0,1747395131,13874.279502989993,155.78781687000446,53019.361324560006 2025-05-16,11:32:13.000,136,11119394,112045,0,1747395132,13874.441174429994,155.77371860999847,53019.36831168 2025-05-16,11:32:14.000,136,11119400,111765,0,1747395133,13874.53548277,155.8512590399987,53019.410234400006 2025-05-16,11:32:15.000,136,11119433,112445,0,1747395134,13874.58937324999,155.964045120003,53019.43818288 2025-05-16,11:32:16.000,136,11119320,112005,0,1747395135,13874.52874645999,156.06978207000066,53019.39626016 2025-05-16,11:32:17.000,136,11119350,112045,0,1747395136,13874.225612509988,156.10502772000473,53019.44517 2025-05-16,11:32:18.000,136,11119414,112005,0,1747395137,13873.942687490002,156.07683120000002,53019.39626016 2025-05-16,11:32:19.000,136,11119372,112005,0,1747395138,13873.740598190001,155.90765208000084,53019.39626016 2025-05-16,11:32:20.000,136,11119400,112085,0,1747395139,13873.747334499996,155.7525712200004,53019.34735032 2025-05-16,11:32:21.000,136,11119398,112405,0,1747395140,13873.801224980001,155.56224471000314,53019.361324560006 2025-05-16,11:32:22.000,136,11119389,112085,0,1747395141,13873.942687490002,155.4565077599982,53019.361324560006 2025-05-16,11:32:23.000,136,11119398,112045,0,1747395142,13874.016786899992,155.4565077599982,53019.340363200005 2025-05-16,11:32:24.000,136,11119413,112005,0,1747395143,13873.996577969992,155.53404818999843,53019.34735032 2025-05-16,11:32:25.000,136,11119356,111805,0,1747395144,13873.962896420002,155.57634297000186,53019.29844048 2025-05-16,11:32:26.000,136,11119321,112165,0,1747395145,13873.882060700002,155.54814645000442,53019.31241472001 2025-05-16,11:32:27.000,136,11119337,112325,0,1747395146,13873.774279739991,155.47765515000356,53019.26350488001 2025-05-16,11:32:28.000,136,11119414,111965,0,1747395147,13873.706916639996,155.40011472000333,53019.26350488001 2025-05-16,11:32:29.000,136,11119378,112045,0,1747395148,13873.686707709996,155.2943777699984,53019.291453360005 2025-05-16,11:32:30.000,136,11119377,111965,0,1747395149,13873.61260829999,155.1956899500001,53019.270492 2025-05-16,11:32:31.000,136,11119368,112125,0,1747395150,13873.605871989996,155.15339517000393,53019.24953064 2025-05-16,11:32:32.000,136,11119408,111885,0,1747395151,13873.57892675,155.14634604000457,53019.22856928 2025-05-16,11:32:33.000,136,11119340,112005,0,1747395152,13873.49135471999,155.08995300000242,53019.17965944 2025-05-16,11:32:34.000,136,11119337,112005,0,1747395153,13873.53177257999,155.1111003900005,53019.15869808 2025-05-16,11:32:35.000,136,11119408,111965,0,1747395154,13873.57892675,155.08290387000307,53019.193633680006 2025-05-16,11:32:36.000,136,11119325,112325,0,1747395155,13873.51829996,155.0758547400037,53019.17965944 2025-05-16,11:32:37.000,136,11119360,111965,0,1747395156,13873.565454129995,155.0124125700022,53019.09581400001 2025-05-16,11:32:38.000,136,11119392,112085,0,1747395157,13873.55871782,154.9278230100026,53019.08882688 2025-05-16,11:32:39.000,136,11119329,112005,0,1747395158,13873.51156364999,154.87847909999982,53019.025942800006 2025-05-16,11:32:40.000,136,11119339,112125,0,1747395159,13873.444200549995,154.8643808400011,53019.04690416001 2025-05-16,11:32:41.000,136,11119407,112085,0,1747395160,13873.35662852,154.87142997000046,53018.97703296001 2025-05-16,11:32:42.000,136,11119393,112005,0,1747395161,13873.33641959,154.87847909999982,53018.98402008 2025-05-16,11:32:43.000,136,11119319,112005,0,1747395162,13873.28926541999,154.82208605999767,53018.956071600005 2025-05-16,11:32:44.000,136,11119357,112045,0,1747395163,13873.154539219999,154.75159476000408,53018.921136 2025-05-16,11:32:45.000,136,11119415,112005,0,1747395164,13873.168011839989,154.5824156400049,53018.90017464001 2025-05-16,11:32:46.000,136,11119319,112165,0,1747395165,13873.120857669994,154.4907769499987,53018.837290560004 2025-05-16,11:32:47.000,136,11119419,112045,0,1747395166,13873.18822076999,154.4061873899991,53018.858251920006 2025-05-16,11:32:48.000,136,11119430,111965,0,1747395167,13873.2757928,154.32864695999888,53018.76741936 2025-05-16,11:32:49.000,136,11119359,112005,0,1747395168,13873.37010113999,154.3074995700008,53018.718509520004 2025-05-16,11:32:50.000,136,11119399,112165,0,1747395169,13873.423991619995,154.32864695999888,53018.69754816 2025-05-16,11:32:51.000,136,11119346,112045,0,1747395170,13873.464409479995,154.39913825999975,53018.739470880006 2025-05-16,11:32:52.000,136,11119388,112045,0,1747395171,13873.423991619995,154.48372781999933,53018.71152240001 2025-05-16,11:32:53.000,136,11119335,111925,0,1747395172,13873.43746424,154.6529069399985,53018.746458 2025-05-16,11:32:54.000,136,11119327,112165,0,1747395173,13873.444200549995,154.62471042000107,53018.739470880006 2025-05-16,11:32:55.000,136,11119395,112205,0,1747395174,13873.484618409995,154.54716999000084,53018.739470880006 2025-05-16,11:32:56.000,136,11119428,112125,0,1747395175,13873.53177257999,154.4555313000019,53018.73248376001 2025-05-16,11:32:57.000,136,11119424,112045,0,1747395176,13873.49135471999,154.4061873899991,53018.718509520004 2025-05-16,11:32:58.000,136,11119350,111965,0,1747395177,13873.37683745,154.41323651999846,53018.739470880006 2025-05-16,11:32:59.000,136,11119340,112125,0,1747395178,13873.174748149999,154.44143304000318,53018.718509520004 2025-05-16,11:33:00.000,136,11119341,111925,0,1747395179,13873.006340399988,154.36389261000295,53018.73248376001 2025-05-16,11:33:01.000,136,11119405,112205,0,1747395180,13872.912032059998,154.30045044000144,53018.69754816 2025-05-16,11:33:02.000,136,11119349,112165,0,1747395181,13872.952449919998,154.22995914000057,53018.6765868 2025-05-16,11:33:03.000,136,11119336,112085,0,1747395182,13873.093912429998,154.18061522999778,53018.690561040006 2025-05-16,11:33:04.000,136,11119331,112205,0,1747395183,13873.24884755999,154.10307480000483,53018.63466408 2025-05-16,11:33:05.000,136,11119366,112205,0,1747395184,13873.28926541999,154.10307480000483,53018.620689840005 2025-05-16,11:33:06.000,136,11119417,111805,0,1747395185,13873.221902319994,154.03258350000397,53018.64863832 2025-05-16,11:33:07.000,136,11119384,112125,0,1747395186,13873.168011839989,153.96914133000246,53018.6067156 2025-05-16,11:33:08.000,136,11119353,112045,0,1747395187,13873.080439809994,153.92684654999903,53018.57876712 2025-05-16,11:33:09.000,136,11119347,112205,0,1747395188,13872.965922539988,153.8634043800048,53018.59274136001 2025-05-16,11:33:10.000,136,11119356,112245,0,1747395189,13872.858141579993,153.7999622100033,53018.550818640004 2025-05-16,11:33:11.000,136,11119322,112005,0,1747395190,13872.837932649993,153.6660287400009,53018.52985728 2025-05-16,11:33:12.000,136,11119348,111965,0,1747395191,13872.864877890002,153.6025865699994,53018.522870160006 2025-05-16,11:33:13.000,136,11119329,112125,0,1747395192,13872.898559439993,153.54619353000453,53018.47396032001 2025-05-16,11:33:14.000,136,11119383,112045,0,1747395193,13872.992867779998,153.48980049000238,53018.50889592 2025-05-16,11:33:15.000,136,11119423,112005,0,1747395194,13873.026549329988,153.5391443999979,53018.43902472 2025-05-16,11:33:16.000,136,11119407,112205,0,1747395195,13873.046758259989,153.59553744000004,53018.42505048001 2025-05-16,11:33:17.000,136,11119416,112045,0,1747395196,13873.073703499998,153.62373396000476,53018.41107624 2025-05-16,11:33:18.000,136,11119399,112285,0,1747395197,13872.992867779998,153.61668482999812,53018.404089120006 2025-05-16,11:33:19.000,136,11119377,111965,0,1747395198,13872.885086820002,153.57439005000197,53018.36915352 2025-05-16,11:33:20.000,136,11119378,111845,0,1747395199,13872.804251100002,153.53209526999854,53018.34120504 2025-05-16,11:33:21.000,136,11119362,111925,0,1747395200,13872.723415380002,153.5038987500011,53018.32024368 2025-05-16,11:33:22.000,136,11119428,112165,0,1747395201,13872.608898109997,153.4404565799996,53018.29928232 2025-05-16,11:33:23.000,136,11119362,112005,0,1747395202,13872.561743940001,153.38406354000472,53018.30626944001 2025-05-16,11:33:24.000,136,11119401,111965,0,1747395203,13872.507853459996,153.3065231100045,53018.25037248 2025-05-16,11:33:25.000,136,11119331,111925,0,1747395204,13872.453962979991,153.23603181000362,53018.20844976001 2025-05-16,11:33:26.000,136,11119345,112205,0,1747395205,13872.487644529996,153.16554051000276,53018.187488400006 2025-05-16,11:33:27.000,136,11119399,111845,0,1747395206,13872.514589769991,153.08800008000253,53018.12460432 2025-05-16,11:33:28.000,136,11119375,111885,0,1747395207,13872.501117150001,153.02455791000102,53018.15953992001 2025-05-16,11:33:29.000,136,11119421,111965,0,1747395208,13872.366390949996,153.17258964000212,53018.08966872001 2025-05-16,11:33:30.000,136,11119342,111845,0,1747395209,13872.1979832,153.33471963000193,53018.04075888001 2025-05-16,11:33:31.000,136,11119342,111965,0,1747395210,13872.04978437999,153.39111267000408,53018.00582328 2025-05-16,11:33:32.000,136,11119371,112005,0,1747395211,13871.854431389998,153.4404565799996,53017.91499072 2025-05-16,11:33:33.000,136,11119339,112205,0,1747395212,13871.712968879998,153.39816180000344,53017.831145280004 2025-05-16,11:33:34.000,136,11119311,112245,0,1747395213,13871.605187920002,153.25013007000234,53017.76127408 2025-05-16,11:33:35.000,136,11119338,112125,0,1747395214,13871.490670649997,153.17963877000147,53017.75428696001 2025-05-16,11:33:36.000,136,11119352,112125,0,1747395215,13871.409834929997,153.10209834000125,53017.64948016 2025-05-16,11:33:37.000,136,11119308,112285,0,1747395216,13871.275108729991,153.08800008000253,53017.60057032 2025-05-16,11:33:38.000,136,11119336,112005,0,1747395217,13871.126909909995,153.11619659999997,53017.5935832 2025-05-16,11:33:39.000,136,11119347,112125,0,1747395218,13870.97197477999,153.17258964000212,53017.523712 2025-05-16,11:33:40.000,136,11119310,112325,0,1747395219,13870.83724858,153.21488441999827,53017.43287944 2025-05-16,11:33:41.000,136,11119353,112245,0,1747395220,13870.715994999999,153.16554051000276,53017.35602112 2025-05-16,11:33:42.000,136,11119378,112085,0,1747395221,13870.574532489998,153.17258964000212,53017.349034000006 2025-05-16,11:33:43.000,136,11119374,112125,0,1747395222,13870.520642009993,153.17258964000212,53017.29313704 2025-05-16,11:33:44.000,136,11119324,112165,0,1747395223,13870.480224149993,153.13029485999868,53017.19531736 2025-05-16,11:33:45.000,136,11119409,112125,0,1747395224,13870.466751530003,153.03865616999974,53017.13243328001 2025-05-16,11:33:46.000,136,11119349,112085,0,1747395225,13870.372443189997,153.01750878000166,53017.013652240006 2025-05-16,11:33:47.000,136,11119391,112125,0,1747395226,13870.338761639992,153.02455791000102,53017.03461360001 2025-05-16,11:33:48.000,136,11119321,112125,0,1747395227,13870.224244370002,153.0457052999991,53016.96474240001 2025-05-16,11:33:49.000,136,11119434,112005,0,1747395228,13870.035627689991,153.0950492100019,53016.90884544 2025-05-16,11:33:50.000,136,11119402,112085,0,1747395229,13869.90090149,153.05980355999782,53016.81102576 2025-05-16,11:33:51.000,136,11119352,111805,0,1747395230,13869.847011009995,152.95406661000015,53016.76211592 2025-05-16,11:33:52.000,136,11119315,112245,0,1747395231,13869.8402747,152.8624279200012,53016.727180320006 2025-05-16,11:33:53.000,136,11119318,111925,0,1747395232,13869.887428869995,152.8271822700044,53016.6852576 2025-05-16,11:33:54.000,136,11119332,112245,0,1747395233,13870.008682449996,152.67915054000332,53016.62237352 2025-05-16,11:33:55.000,136,11119395,111845,0,1747395234,13870.096254479991,152.55931532999966,53016.657309120004 2025-05-16,11:33:56.000,136,11119386,112125,0,1747395235,13870.076045549991,152.39718533999985,53016.559489440006 2025-05-16,11:33:57.000,136,11119366,112125,0,1747395236,13870.06257293,152.3548905600037,53016.52455384 2025-05-16,11:33:58.000,136,11119340,112205,0,1747395237,13870.06257293,152.1786623099979,53016.49660536 2025-05-16,11:33:59.000,136,11119313,112165,0,1747395238,13869.98173721,152.13636753000173,53016.43372128001 2025-05-16,11:34:00.000,136,11119299,112125,0,1747395239,13869.907637799995,152.03063058000407,53016.41275992001 2025-05-16,11:34:01.000,136,11119396,112085,0,1747395240,13869.927846729996,151.99538493,53016.35686296 2025-05-16,11:34:02.000,136,11119284,112125,0,1747395241,13869.8402747,151.91784449999977,53016.35686296 2025-05-16,11:34:03.000,136,11119340,112045,0,1747395242,13869.86048363,151.8614514600049,53016.25205616 2025-05-16,11:34:04.000,136,11119432,112245,0,1747395243,13869.847011009995,151.7486653800006,53016.26603040001 2025-05-16,11:34:05.000,136,11119381,112045,0,1747395244,13869.8402747,151.61473190999823,53016.175197840006 2025-05-16,11:34:06.000,136,11119390,112245,0,1747395245,13869.86048363,151.48079844000313,53016.18917208 2025-05-16,11:34:07.000,136,11119417,112005,0,1747395246,13869.91437410999,151.4385036599997,53016.175197840006 2025-05-16,11:34:08.000,136,11119381,111885,0,1747395247,13869.907637799995,151.45965104999777,53016.14026224 2025-05-16,11:34:09.000,136,11119398,111885,0,1747395248,13869.85374731999,151.50899496000056,53016.14724936001 2025-05-16,11:34:10.000,136,11119327,112165,0,1747395249,13869.887428869995,151.5019458300012,53016.11231376 2025-05-16,11:34:11.000,136,11119391,112085,0,1747395250,13869.94131935,151.38915975000418,53016.0913524 2025-05-16,11:34:12.000,136,11119329,112205,0,1747395251,13869.97500089999,151.27637366999988,53016.056416800006 2025-05-16,11:34:13.000,136,11119343,111845,0,1747395252,13870.06257293,151.1565384600035,53016.06340392 2025-05-16,11:34:14.000,136,11119395,112165,0,1747395253,13870.02215507,151.0437523799992,53016.08436528 2025-05-16,11:34:15.000,136,11119340,111965,0,1747395254,13870.028891379996,151.00145760000305,53016.07737816001 2025-05-16,11:34:16.000,136,11119399,111965,0,1747395255,13869.98173721,150.85342587000196,53016.11231376 2025-05-16,11:34:17.000,136,11119402,111885,0,1747395256,13870.008682449996,150.77588544000173,53016.056416800006 2025-05-16,11:34:18.000,136,11119382,112125,0,1747395257,13870.123199720001,150.59260806000384,53016.07737816001 2025-05-16,11:34:19.000,136,11119332,111845,0,1747395258,13870.217508059992,150.43047807000403,53016.07039104 2025-05-16,11:34:20.000,136,11119373,112125,0,1747395259,13870.311816399997,150.42342894000467,53016.04244256 2025-05-16,11:34:21.000,136,11119299,112045,0,1747395260,13870.257925919992,150.40933067999867,53016.07039104 2025-05-16,11:34:22.000,136,11119350,111645,0,1747395261,13870.177090199992,150.39523241999996,53016.08436528 2025-05-16,11:34:23.000,136,11119356,111845,0,1747395262,13870.102990790001,150.35998677000316,53016.04942968001 2025-05-16,11:34:24.000,136,11119391,112045,0,1747395263,13869.988473519996,150.35998677000316,53015.99353272 2025-05-16,11:34:25.000,136,11119302,112085,0,1747395264,13869.91437410999,150.38113416000124,53015.97955848001 2025-05-16,11:34:26.000,136,11119337,112085,0,1747395265,13869.887428869995,150.35998677000316,53016.007506960006 2025-05-16,11:34:27.000,136,11119317,111845,0,1747395266,13869.77291159999,150.31064286000037,53015.99353272 2025-05-16,11:34:28.000,136,11119375,112125,0,1747395267,13869.6381854,150.29654460000165,53015.95161 2025-05-16,11:34:29.000,136,11119325,112165,0,1747395268,13869.429359789989,150.3247411199991,53015.90968728001 2025-05-16,11:34:30.000,136,11119374,112045,0,1747395269,13869.247479420002,150.31769198999973,53015.867764560004 2025-05-16,11:34:31.000,136,11119401,112205,0,1747395270,13869.153171079997,150.35998677000316,53015.87475168 2025-05-16,11:34:32.000,136,11119396,111965,0,1747395271,13869.038653809992,150.39523241999996,53015.79789336 2025-05-16,11:34:33.000,136,11119312,112045,0,1747395272,13869.045390120002,150.4868711099989,53015.72802216 2025-05-16,11:34:34.000,136,11119383,112045,0,1747395273,13868.991499639997,150.5503132800004,53015.7070608 2025-05-16,11:34:35.000,136,11119310,112165,0,1747395274,13868.964554400001,150.59260806000384,53015.66513808001 2025-05-16,11:34:36.000,136,11119418,112205,0,1747395275,13868.917400229991,150.5714606699985,53015.59526688001 2025-05-16,11:34:37.000,136,11119336,112165,0,1747395276,13868.850037129996,150.49392023999826,53015.62321536001 2025-05-16,11:34:38.000,136,11119334,112005,0,1747395277,13868.876982369991,150.36703590000252,53015.52539568001 2025-05-16,11:34:39.000,136,11119383,112005,0,1747395278,13868.957818089992,150.303593730001,53015.483472960004 2025-05-16,11:34:40.000,136,11119404,112005,0,1747395279,13868.951081779996,150.26834808000422,53015.385653280005 2025-05-16,11:34:41.000,136,11119303,112245,0,1747395280,13869.058862739992,150.21195504000207,53015.35071768 2025-05-16,11:34:42.000,136,11119400,112005,0,1747395281,13869.092544289997,150.176709389998,53015.30879496001 2025-05-16,11:34:43.000,136,11119400,112125,0,1747395282,13869.132962149997,150.190807650004,53015.28783360001 2025-05-16,11:34:44.000,136,11119406,112005,0,1747395283,13869.126225840002,150.190807650004,53015.266872240005 2025-05-16,11:34:45.000,136,11119377,112325,0,1747395284,13869.119489529992,150.19785678000335,53015.197001040004 2025-05-16,11:34:46.000,136,11119335,112245,0,1747395285,13869.092544289997,150.190807650004,53015.10616848 2025-05-16,11:34:47.000,136,11119340,112125,0,1747395286,13869.092544289997,150.13441461000184,53015.13411696 2025-05-16,11:34:48.000,136,11119350,112005,0,1747395287,13869.045390120002,150.13441461000184,53015.050271520005 2025-05-16,11:34:49.000,136,11119271,112045,0,1747395288,13868.978027019992,150.1062180900044,53015.09219424001 2025-05-16,11:34:50.000,136,11119389,112085,0,1747395289,13868.937609159992,150.12736548000248,53015.0083488 2025-05-16,11:34:51.000,136,11119313,112125,0,1747395290,13868.903927610001,150.08507069999905,53015.0083488 2025-05-16,11:34:52.000,136,11119386,112125,0,1747395291,13868.876982369991,150.00753026999882,53014.95943896 2025-05-16,11:34:53.000,136,11119391,112085,0,1747395292,13868.924136540001,149.8947441900018,53014.90354200001 2025-05-16,11:34:54.000,136,11119362,112125,0,1747395293,13868.951081779996,149.82425289000093,53014.91052912 2025-05-16,11:34:55.000,136,11119405,112005,0,1747395294,13868.944345470001,149.82425289000093,53014.861619280004 2025-05-16,11:34:56.000,136,11119413,112205,0,1747395295,13869.038653809992,149.78900724000414,53014.82668368001 2025-05-16,11:34:57.000,136,11119361,112045,0,1747395296,13869.227270490002,149.80310550000286,53014.77777384 2025-05-16,11:34:58.000,136,11119350,112005,0,1747395297,13869.341787759993,149.85949853999773,53014.79174808 2025-05-16,11:34:59.000,136,11119409,111965,0,1747395298,13869.456305029998,149.91589157999988,53014.728864 2025-05-16,11:35:00.000,136,11119306,112125,0,1747395299,13869.449568719989,149.9440881000046,53014.75681248001 2025-05-16,11:35:01.000,136,11119330,112205,0,1747395300,13869.463041339994,149.92294070999924,53014.74283824 2025-05-16,11:35:02.000,136,11119290,111885,0,1747395301,13869.57082229999,149.88064593000308,53014.728864 2025-05-16,11:35:03.000,136,11119380,112085,0,1747395302,13869.77964791,149.95113723000395,53014.72187688 2025-05-16,11:35:04.000,136,11119379,112205,0,1747395303,13869.98173721,150.0780215699997,53014.714889760005 2025-05-16,11:35:05.000,136,11119379,112205,0,1747395304,13870.136672339991,150.23310243000014,53014.70790264001 2025-05-16,11:35:06.000,136,11119389,111965,0,1747395305,13870.197299129992,150.39523241999996,53014.67296704 2025-05-16,11:35:07.000,136,11119350,111885,0,1747395306,13870.190562819997,150.5150676300036,53014.67296704 2025-05-16,11:35:08.000,136,11119333,112085,0,1747395307,13870.102990790001,150.52211676000297,53014.693928400004 2025-05-16,11:35:09.000,136,11119401,111805,0,1747395308,13870.00194614,150.5503132800004,53014.65899280001 2025-05-16,11:35:10.000,136,11119294,112085,0,1747395309,13869.907637799995,150.5362150200017,53014.6240572 2025-05-16,11:35:11.000,136,11119331,111885,0,1747395310,13869.89416517999,150.56441153999913,53014.63803144001 2025-05-16,11:35:12.000,136,11119384,111845,0,1747395311,13869.88069256,150.5503132800004,53014.6240572 2025-05-16,11:35:13.000,136,11119311,112085,0,1747395312,13869.97500089999,150.56441153999913,53014.63104432 2025-05-16,11:35:14.000,136,11119312,112085,0,1747395313,13870.02215507,150.60670632000256,53014.645018560004 2025-05-16,11:35:15.000,136,11119367,111845,0,1747395314,13870.136672339991,150.61375545000192,53014.63104432 2025-05-16,11:35:16.000,136,11119358,112165,0,1747395315,13870.150144959996,150.54326415000105,53014.610082959996 2025-05-16,11:35:17.000,136,11119402,112165,0,1747395316,13870.237716989992,150.47277285000018,53014.65200568 2025-05-16,11:35:18.000,136,11119330,112125,0,1747395317,13870.372443189997,150.40933067999867,53014.65200568 2025-05-16,11:35:19.000,136,11119360,112005,0,1747395318,13870.493696769998,150.36703590000252,53014.63803144001 2025-05-16,11:35:20.000,136,11119349,112085,0,1747395319,13870.601477729993,150.33179024999845,53014.68694128001 2025-05-16,11:35:21.000,136,11119330,112125,0,1747395320,13870.729467619989,150.3247411199991,53014.65899280001 2025-05-16,11:35:22.000,136,11119316,112085,0,1747395321,13870.79009440999,150.23310243000014,53014.65899280001 2025-05-16,11:35:23.000,136,11119382,112045,0,1747395322,13870.796830719999,150.19785678000335,53014.68694128001 2025-05-16,11:35:24.000,136,11119402,112125,0,1747395323,13870.803567029994,150.14851287000056,53014.73585112001 2025-05-16,11:35:25.000,136,11119358,111965,0,1747395324,13870.662104519994,150.03572679000354,53014.74283824 2025-05-16,11:35:26.000,136,11119347,112125,0,1747395325,13870.554323559998,149.9440881000046,53014.77078672 2025-05-16,11:35:27.000,136,11119421,112085,0,1747395326,13870.493696769998,149.81015463000222,53014.763799600005 2025-05-16,11:35:28.000,136,11119338,112045,0,1747395327,13870.473487839998,149.7114668100039,53014.714889760005 2025-05-16,11:35:29.000,136,11119401,112005,0,1747395328,13870.473487839998,149.61277898999833,53014.74982536 2025-05-16,11:35:30.000,136,11119301,112045,0,1747395329,13870.486960460003,149.5493368200041,53014.74283824 2025-05-16,11:35:31.000,136,11119377,111885,0,1747395330,13870.473487839998,149.5352385599981,53014.70091552 2025-05-16,11:35:32.000,136,11119404,112205,0,1747395331,13870.439806289993,149.42245248000108,53014.74283824 2025-05-16,11:35:33.000,136,11119319,112045,0,1747395332,13870.379179499992,149.30966640000406,53014.74283824 2025-05-16,11:35:34.000,136,11119431,112165,0,1747395333,13870.392652119997,149.30966640000406,53014.693928400004 2025-05-16,11:35:35.000,136,11119406,112045,0,1747395334,13870.419597359993,149.42245248000108,53014.74982536 2025-05-16,11:35:36.000,136,11119366,111845,0,1747395335,13870.493696769998,149.5352385599981,53014.70790264001 2025-05-16,11:35:37.000,136,11119386,112045,0,1747395336,13870.534114629998,149.65507377000176,53014.70790264001 2025-05-16,11:35:38.000,136,11119412,112085,0,1747395337,13870.547587249988,149.73966333000135,53014.67995416 2025-05-16,11:35:39.000,136,11119416,112005,0,1747395338,13870.466751530003,149.70441768000455,53014.68694128001 2025-05-16,11:35:40.000,136,11119342,112005,0,1747395339,13870.345497950002,149.5845824700009,53014.596108720005 2025-05-16,11:35:41.000,136,11119338,112165,0,1747395340,13870.244453300002,149.44359986999916,53014.6240572 2025-05-16,11:35:42.000,136,11119359,111845,0,1747395341,13870.163617580001,149.35196118000022,53014.554186 2025-05-16,11:35:43.000,136,11119374,112005,0,1747395342,13870.150144959996,149.31671553000342,53014.50527616 2025-05-16,11:35:44.000,136,11119344,111965,0,1747395343,13870.244453300002,149.3026172700047,53014.49130192001 2025-05-16,11:35:45.000,136,11119409,112325,0,1747395344,13870.278134849992,149.33081379000214,53014.442392079996 2025-05-16,11:35:46.000,136,11119406,111845,0,1747395345,13870.372443189997,149.3378629200015,53014.39348224 2025-05-16,11:35:47.000,136,11119386,111925,0,1747395346,13870.325289020002,149.30966640000406,53014.379508000005 2025-05-16,11:35:48.000,136,11119341,112245,0,1747395347,13870.271398539997,149.2532733600019,53014.309636800004 2025-05-16,11:35:49.000,136,11119356,112565,0,1747395348,13870.230980679997,149.0911433700021,53014.28168832001 2025-05-16,11:35:50.000,136,11119401,112285,0,1747395349,13870.224244370002,149.01360294000187,53014.30264968001 2025-05-16,11:35:51.000,136,11119365,112325,0,1747395350,13870.284871160002,148.92196425000293,53014.2397656 2025-05-16,11:35:52.000,136,11119317,112045,0,1747395351,13870.338761639992,148.9078659900042,53014.23277848001 2025-05-16,11:35:53.000,136,11119352,112085,0,1747395352,13870.379179499992,148.95720989999973,53014.11399744001 2025-05-16,11:35:54.000,136,11119380,112165,0,1747395353,13870.352234259997,149.04884858999867,53014.11399744001 2025-05-16,11:35:55.000,136,11119401,111925,0,1747395354,13870.365706880002,149.0911433700021,53014.05810048 2025-05-16,11:35:56.000,136,11119395,112165,0,1747395355,13870.352234259997,149.06294685000466,53013.96726792001 2025-05-16,11:35:57.000,136,11119396,112005,0,1747395356,13870.318552709992,148.98540642000444,53013.98124216 2025-05-16,11:35:58.000,136,11119369,112005,0,1747395357,13870.244453300002,148.90081686000485,53013.89739672001 2025-05-16,11:35:59.000,136,11119359,112085,0,1747395358,13870.244453300002,148.85147295000206,53013.8904096 2025-05-16,11:36:00.000,136,11119346,112165,0,1747395359,13870.251189609997,148.85852208000142,53013.84149976 2025-05-16,11:36:01.000,136,11119390,112045,0,1747395360,13870.210771749997,148.80917816999863,53013.757654320005 2025-05-16,11:36:02.000,136,11119364,112085,0,1747395361,13870.204035440001,148.7950799099999,53013.72271872 2025-05-16,11:36:03.000,136,11119406,112165,0,1747395362,13870.230980679997,148.67524470000353,53013.67380888 2025-05-16,11:36:04.000,136,11119374,112045,0,1747395363,13870.271398539997,148.61885166000138,53013.603937679996 2025-05-16,11:36:05.000,136,11119328,112005,0,1747395364,13870.291607469997,148.6329499200001,53013.61092480001 2025-05-16,11:36:06.000,136,11119325,111805,0,1747395365,13870.345497950002,148.54836036000052,53013.51310512001 2025-05-16,11:36:07.000,136,11119306,112205,0,1747395366,13870.460015219993,148.5342621000018,53013.48515664001 2025-05-16,11:36:08.000,136,11119320,112125,0,1747395367,13870.547587249988,148.52721297000244,53013.48515664001 2025-05-16,11:36:09.000,136,11119336,112125,0,1747395368,13870.614950349998,148.57655687999795,53013.422272560005 2025-05-16,11:36:10.000,136,11119389,112165,0,1747395369,13870.689049759989,148.68934296000225,53013.373362720005 2025-05-16,11:36:11.000,136,11119339,112125,0,1747395370,13870.648631899989,148.95016077000037,53013.27554304001 2025-05-16,11:36:12.000,136,11119347,112285,0,1747395371,13870.473487839998,149.1757329300017,53013.2615688 2025-05-16,11:36:13.000,136,11119339,112205,0,1747395372,13870.230980679997,149.40835422000237,53013.21265896 2025-05-16,11:36:14.000,136,11119293,112045,0,1747395373,13869.988473519996,149.4858946500026,53013.18471048 2025-05-16,11:36:15.000,136,11119403,112245,0,1747395374,13869.77964791,149.34491205000086,53013.11483928 2025-05-16,11:36:16.000,136,11119403,112125,0,1747395375,13869.67860326,149.06294685000466,53013.06592944 2025-05-16,11:36:17.000,136,11119347,112165,0,1747395376,13869.71902112,148.86557121000078,53013.02400672 2025-05-16,11:36:18.000,136,11119322,112365,0,1747395377,13869.887428869995,148.7175394799997,53013.037980960005 2025-05-16,11:36:19.000,136,11119347,112085,0,1747395378,13870.082781860001,148.61885166000138,53013.07990368001 2025-05-16,11:36:20.000,136,11119331,111965,0,1747395379,13870.237716989992,148.54836036000052,53013.00304536 2025-05-16,11:36:21.000,136,11119370,111965,0,1747395380,13870.358970569992,148.51311471000372,53012.968109760004 2025-05-16,11:36:22.000,136,11119393,111965,0,1747395381,13870.385915810002,148.57655687999795,53012.95413552 2025-05-16,11:36:23.000,136,11119403,112325,0,1747395382,13870.224244370002,148.77393252000184,53012.968109760004 2025-05-16,11:36:24.000,136,11119328,111885,0,1747395383,13870.015418759991,149.00655381000252,53012.94016128001 2025-05-16,11:36:25.000,136,11119300,111885,0,1747395384,13869.907637799995,149.21097857999848,53012.8772772 2025-05-16,11:36:26.000,136,11119304,111725,0,1747395385,13869.79985684,149.23212597000384,53012.84932872 2025-05-16,11:36:27.000,136,11119350,112165,0,1747395386,13869.83353838999,149.1263890199989,53012.821380240006 2025-05-16,11:36:28.000,136,11119336,112205,0,1747395387,13869.867219939995,148.9078659900042,53012.77945752 2025-05-16,11:36:29.000,136,11119301,112205,0,1747395388,13869.96152828,148.72458860999905,53012.800418880004 2025-05-16,11:36:30.000,136,11119388,111965,0,1747395389,13869.988473519996,148.6329499200001,53012.77945752 2025-05-16,11:36:31.000,136,11119326,111965,0,1747395390,13870.069309239996,148.6329499200001,53012.7375348 2025-05-16,11:36:32.000,136,11119337,112085,0,1747395391,13870.129936029996,148.67524470000353,53012.75849616 2025-05-16,11:36:33.000,136,11119403,112125,0,1747395392,13870.163617580001,148.7950799099999,53012.72356056001 2025-05-16,11:36:34.000,136,11119369,112005,0,1747395393,13870.204035440001,148.91491512000357,53012.69561208001 2025-05-16,11:36:35.000,136,11119361,112085,0,1747395394,13870.338761639992,148.99950468000316,53012.75849616 2025-05-16,11:36:36.000,136,11119337,112205,0,1747395395,13870.392652119997,149.0277012000006,53012.74452192001 2025-05-16,11:36:37.000,136,11119395,111885,0,1747395396,13870.345497950002,148.95720989999973,53012.70958632 2025-05-16,11:36:38.000,136,11119313,111525,0,1747395397,13870.271398539997,149.02065207000123,53012.6676636 2025-05-16,11:36:39.000,136,11119313,112165,0,1747395398,13870.190562819997,149.0277012000006,53012.68862496 2025-05-16,11:36:40.000,136,11119335,112165,0,1747395399,13870.163617580001,149.1404872800049,53012.61875376 2025-05-16,11:36:41.000,136,11119360,112165,0,1747395400,13870.197299129992,149.2532733600019,53012.63971512 2025-05-16,11:36:42.000,136,11119417,111965,0,1747395401,13870.365706880002,149.31671553000342,53012.61875376 2025-05-16,11:36:43.000,136,11119408,112085,0,1747395402,13870.446542600002,149.35196118000022,53012.583818160005 2025-05-16,11:36:44.000,136,11119404,112125,0,1747395403,13870.588005109988,149.39425596000365,53012.57683104001 2025-05-16,11:36:45.000,136,11119337,112125,0,1747395404,13870.682313449994,149.401305090003,53012.55586968001 2025-05-16,11:36:46.000,136,11119336,111965,0,1747395405,13870.715994999999,149.47884552000323,53012.583818160005 2025-05-16,11:36:47.000,136,11119322,112045,0,1747395406,13870.689049759989,149.5211402999994,53012.5628568 2025-05-16,11:36:48.000,136,11119311,112045,0,1747395407,13870.588005109988,149.5493368200041,53012.54888256 2025-05-16,11:36:49.000,136,11119384,112245,0,1747395408,13870.480224149993,149.45064899999852,53012.52093408 2025-05-16,11:36:50.000,136,11119402,112085,0,1747395409,13870.433069979998,149.31671553000342,53012.61176664 2025-05-16,11:36:51.000,136,11119363,112125,0,1747395410,13870.385915810002,149.16868380000233,53012.55586968001 2025-05-16,11:36:52.000,136,11119437,112205,0,1747395411,13870.298343779992,149.03475032999995,53012.583818160005 2025-05-16,11:36:53.000,136,11119406,112045,0,1747395412,13870.311816399997,148.943111640001,53012.5628568 2025-05-16,11:36:54.000,136,11119405,112125,0,1747395413,13870.338761639992,148.95016077000037,53012.61875376 2025-05-16,11:36:55.000,136,11119421,112085,0,1747395414,13870.332025329997,148.9924555500038,53012.56984392 2025-05-16,11:36:56.000,136,11119329,112205,0,1747395415,13870.379179499992,148.9783572899978,53012.54189544 2025-05-16,11:36:57.000,136,11119376,111885,0,1747395416,13870.486960460003,148.943111640001,53012.534908320005 2025-05-16,11:36:58.000,136,11119333,111965,0,1747395417,13870.621686659993,148.9078659900042,53012.54888256 2025-05-16,11:36:59.000,136,11119335,112325,0,1747395418,13870.742940239994,148.85852208000142,53012.54189544 2025-05-16,11:37:00.000,136,11119402,111845,0,1747395419,13870.884402749994,148.87262034000014,53012.52792120001 2025-05-16,11:37:01.000,136,11119331,112125,0,1747395420,13870.864193819994,148.98540642000444,53012.583818160005 2025-05-16,11:37:02.000,136,11119396,112045,0,1747395421,13870.803567029994,149.08409424000274,53012.59080528 2025-05-16,11:37:03.000,136,11119387,111965,0,1747395422,13870.689049759989,149.16163467000297,53012.54888256 2025-05-16,11:37:04.000,136,11119357,112445,0,1747395423,13870.594741419998,149.1545855400036,53012.5628568 2025-05-16,11:37:05.000,136,11119326,111965,0,1747395424,13870.574532489998,149.11933988999954,53012.597792399996 2025-05-16,11:37:06.000,136,11119358,111965,0,1747395425,13870.567796179988,149.11933988999954,53012.54888256 2025-05-16,11:37:07.000,136,11119392,112205,0,1747395426,13870.554323559998,149.21097857999848,53012.54888256 2025-05-16,11:37:08.000,136,11119350,111925,0,1747395427,13870.520642009993,149.34491205000086,53012.5628568 2025-05-16,11:37:09.000,136,11119384,112005,0,1747395428,13870.473487839998,149.4365507399998,53012.51394696 2025-05-16,11:37:10.000,136,11119394,112205,0,1747395429,13870.332025329997,149.4858946500026,53012.4929856 2025-05-16,11:37:11.000,136,11119382,111885,0,1747395430,13870.271398539997,149.50704204000067,53012.47901136001 2025-05-16,11:37:12.000,136,11119406,112165,0,1747395431,13870.183826510001,149.52818942999875,53012.39516592 2025-05-16,11:37:13.000,136,11119324,112045,0,1747395432,13870.177090199992,149.5352385599981,53012.43708864001 2025-05-16,11:37:14.000,136,11119382,112045,0,1747395433,13870.190562819997,149.57753334000154,53012.45106288 2025-05-16,11:37:15.000,136,11119356,112085,0,1747395434,13870.278134849992,149.60572985999897,53012.38817880001 2025-05-16,11:37:16.000,136,11119399,112125,0,1747395435,13870.365706880002,149.69031941999856,53012.36023032001 2025-05-16,11:37:17.000,136,11119363,112245,0,1747395436,13870.466751530003,149.70441768000455,53012.37420456 2025-05-16,11:37:18.000,136,11119333,112045,0,1747395437,13870.601477729993,149.732614200002,53012.38817880001 2025-05-16,11:37:19.000,136,11119366,112045,0,1747395438,13870.742940239994,149.80310550000286,53012.32529472 2025-05-16,11:37:20.000,136,11119358,112165,0,1747395439,13870.783358099994,149.90884245000052,53012.36023032001 2025-05-16,11:37:21.000,136,11119340,112285,0,1747395440,13870.635159279998,150.01457939999818,53012.29035912001 2025-05-16,11:37:22.000,136,11119399,111845,0,1747395441,13870.527378319988,150.06392331000097,53012.3532432 2025-05-16,11:37:23.000,136,11119415,111925,0,1747395442,13870.406124740002,150.01457939999818,53012.283372 2025-05-16,11:37:24.000,136,11119289,111845,0,1747395443,13870.325289020002,150.01457939999818,53012.27638488 2025-05-16,11:37:25.000,136,11119372,111805,0,1747395444,13870.379179499992,149.98638288000075,53012.248436400005 2025-05-16,11:37:26.000,136,11119324,111805,0,1747395445,13870.493696769998,149.92294070999924,53012.22048792001 2025-05-16,11:37:27.000,136,11119324,111965,0,1747395446,13870.561059869993,149.90884245000052,53012.2135008 2025-05-16,11:37:28.000,136,11119424,112085,0,1747395447,13870.567796179988,149.87359680000372,53012.20651368 2025-05-16,11:37:29.000,136,11119305,112085,0,1747395448,13870.554323559998,149.85244940999837,53012.14362960001 2025-05-16,11:37:30.000,136,11119427,111885,0,1747395449,13870.480224149993,149.82425289000093,53012.108694 2025-05-16,11:37:31.000,136,11119366,112005,0,1747395450,13870.385915810002,149.9440881000046,53012.11568112 2025-05-16,11:37:32.000,136,11119371,112165,0,1747395451,13870.318552709992,150.09916895999777,53012.08773264 2025-05-16,11:37:33.000,136,11119344,112165,0,1747395452,13870.257925919992,150.23310243000014,53012.08773264 2025-05-16,11:37:34.000,136,11119298,111965,0,1747395453,13870.318552709992,150.40228154999932,53012.04580992 2025-05-16,11:37:35.000,136,11119376,112045,0,1747395454,13870.311816399997,150.41637980999803,53012.06677128 2025-05-16,11:37:36.000,136,11119377,112245,0,1747395455,13870.419597359993,150.42342894000467,53012.07375840001 2025-05-16,11:37:37.000,136,11119383,112085,0,1747395456,13870.513905699998,150.38113416000124,53012.10170688001 2025-05-16,11:37:38.000,136,11119343,112405,0,1747395457,13870.614950349998,150.47277285000018,53012.05978416 2025-05-16,11:37:39.000,136,11119383,112045,0,1747395458,13870.689049759989,150.57850979999785,53012.0388228 2025-05-16,11:37:40.000,136,11119406,112005,0,1747395459,13870.668840829989,150.6983450100015,53012.080745520005 2025-05-16,11:37:41.000,136,11119335,111845,0,1747395460,13870.689049759989,150.86752413000067,53012.108694 2025-05-16,11:37:42.000,136,11119373,112045,0,1747395461,13870.85072119999,150.82522935000452,53012.129655360004 2025-05-16,11:37:43.000,136,11119357,112005,0,1747395462,13871.03260156999,150.65605022999807,53012.13664248 2025-05-16,11:37:44.000,136,11119369,112485,0,1747395463,13871.308790279996,150.5714606699985,53012.17157808001 2025-05-16,11:37:45.000,136,11119405,112085,0,1747395464,13871.531088509997,150.4868711099989,53012.22747504 2025-05-16,11:37:46.000,136,11119388,112085,0,1747395465,13871.618660539993,150.56441153999913,53012.3532432 2025-05-16,11:37:47.000,136,11119418,112165,0,1747395466,13871.706232570003,150.70539414000086,53012.37420456 2025-05-16,11:37:48.000,136,11119383,112085,0,1747395467,13871.827486149989,150.8957206499981,53012.43708864001 2025-05-16,11:37:49.000,136,11119374,111885,0,1747395468,13871.98915758999,150.93096630000218,53012.4231144 2025-05-16,11:37:50.000,136,11119409,112165,0,1747395469,13872.15756534,150.9098189100041,53012.57683104001 2025-05-16,11:37:51.000,136,11119379,112325,0,1747395470,13872.325973089995,150.86047500000132,53012.56984392 2025-05-16,11:37:52.000,136,11119410,112165,0,1747395471,13872.474171909991,150.80408195999917,53012.69561208001 2025-05-16,11:37:53.000,136,11119327,111925,0,1747395472,13872.521326080001,150.8463767400026,53012.74452192001 2025-05-16,11:37:54.000,136,11119289,111965,0,1747395473,13872.561743940001,150.8816223899994,53012.81439312001 2025-05-16,11:37:55.000,136,11119349,112125,0,1747395474,13872.541535010001,150.93801543000154,53012.83535448 2025-05-16,11:37:56.000,136,11119317,112165,0,1747395475,13872.602161800001,150.93096630000218,53012.91221280001 2025-05-16,11:37:57.000,136,11119387,112005,0,1747395476,13872.622370730001,150.9944084700037,53012.89823856 2025-05-16,11:37:58.000,136,11119327,112085,0,1747395477,13872.689733829997,151.05080150999856,53012.933174159996 2025-05-16,11:37:59.000,136,11119367,111845,0,1747395478,13872.777305859992,151.06489977000456,53012.94016128001 2025-05-16,11:38:00.000,136,11119339,112005,0,1747395479,13872.790778479997,151.18473498000094,53013.01003248001 2025-05-16,11:38:01.000,136,11119405,112045,0,1747395480,13872.682997520002,151.4032580100029,53013.03099384001 2025-05-16,11:38:02.000,136,11119345,112365,0,1747395481,13872.521326080001,151.61473190999823,53012.98208400001 2025-05-16,11:38:03.000,136,11119433,112005,0,1747395482,13872.346182019995,151.85440232999827,53012.97509688 2025-05-16,11:38:04.000,136,11119319,112245,0,1747395483,13872.29229153999,151.99538493,53012.91221280001 2025-05-16,11:38:05.000,136,11119365,112165,0,1747395484,13872.33270939999,152.05177797000215,53012.97509688 2025-05-16,11:38:06.000,136,11119351,112085,0,1747395485,13872.366390949996,152.07997448999959,53012.95413552 2025-05-16,11:38:07.000,136,11119447,111965,0,1747395486,13872.39333618999,152.08702361999894,53012.88426432 2025-05-16,11:38:08.000,136,11119382,111885,0,1747395487,13872.406808809996,152.13636753000173,53012.86330296001 2025-05-16,11:38:09.000,136,11119327,111885,0,1747395488,13872.39333618999,152.2421044799994,53012.919199920005 2025-05-16,11:38:10.000,136,11119404,112045,0,1747395489,13872.35291832999,152.33374316999834,53012.84234160001 2025-05-16,11:38:11.000,136,11119420,111885,0,1747395490,13872.27881892,152.37603795000177,53012.821380240006 2025-05-16,11:38:12.000,136,11119395,112005,0,1747395491,13872.29902785,152.2914483900022,53012.807406 2025-05-16,11:38:13.000,136,11119370,112045,0,1747395492,13872.386599879996,152.22800622000068,53012.765483279996 2025-05-16,11:38:14.000,136,11119372,112005,0,1747395493,13872.501117150001,152.0940727499983,53012.751509040005 2025-05-16,11:38:15.000,136,11119342,112045,0,1747395494,13872.682997520002,152.06587623000087,53012.77247040001 2025-05-16,11:38:16.000,136,11119356,112045,0,1747395495,13872.797514789992,152.15046579000045,53012.71657344 2025-05-16,11:38:17.000,136,11119396,112005,0,1747395496,13872.770569549997,152.16456404999917,53012.765483279996 2025-05-16,11:38:18.000,136,11119413,112085,0,1747395497,13872.763833240002,152.13636753000173,53012.77945752 2025-05-16,11:38:19.000,136,11119314,111965,0,1747395498,13872.736887999992,152.0235814500047,53012.77945752 2025-05-16,11:38:20.000,136,11119389,112165,0,1747395499,13872.777305859992,151.91784449999977,53012.765483279996 2025-05-16,11:38:21.000,136,11119412,111965,0,1747395500,13872.864877890002,151.8332549400002,53012.807406 2025-05-16,11:38:22.000,136,11119398,112245,0,1747395501,13873.066967189989,151.75571450999996,53012.82836736 2025-05-16,11:38:23.000,136,11119411,111925,0,1747395502,13873.194957079999,151.6499775600023,53012.807406 2025-05-16,11:38:24.000,136,11119383,112045,0,1747395503,13873.39704638,151.59358452000015,53012.821380240006 2025-05-16,11:38:25.000,136,11119330,111885,0,1747395504,13873.4778821,151.51604408999992,53012.82836736 2025-05-16,11:38:26.000,136,11119326,112045,0,1747395505,13873.57219043999,151.51604408999992,53012.92618704 2025-05-16,11:38:27.000,136,11119411,111885,0,1747395506,13873.6799714,151.537191479998,53012.92618704 2025-05-16,11:38:28.000,136,11119395,111845,0,1747395507,13873.760807120001,151.55833887000335,53012.9471484 2025-05-16,11:38:29.000,136,11119294,112165,0,1747395508,13873.895533319992,151.6006336499995,53012.96112264001 2025-05-16,11:38:30.000,136,11119375,111885,0,1747395509,13874.070677379998,151.7134197300038,53013.01003248001 2025-05-16,11:38:31.000,136,11119395,111965,0,1747395510,13874.286239299989,151.78391103000467,53013.04496808 2025-05-16,11:38:32.000,136,11119387,112045,0,1747395511,13874.522010149994,151.9460410200045,53013.0170196 2025-05-16,11:38:33.000,136,11119350,112125,0,1747395512,13874.69715421,152.05177797000215,53013.086890800005 2025-05-16,11:38:34.000,136,11119375,112165,0,1747395513,13874.87903458,152.17161317999853,53013.14977488001 2025-05-16,11:38:35.000,136,11119408,112125,0,1747395514,13875.000288160001,152.22800622000068,53013.24759456001 2025-05-16,11:38:36.000,136,11119388,112085,0,1747395515,13875.101332810002,152.2421044799994,53013.33842712 2025-05-16,11:38:37.000,136,11119318,112165,0,1747395516,13875.256267939993,152.27735013000347,53013.41528544001 2025-05-16,11:38:38.000,136,11119305,111885,0,1747395517,13875.572874509999,152.3055466500009,53013.45022104 2025-05-16,11:38:40.000,136,11119363,112165,0,1747395519,13876.003998349996,152.62980663000053,53013.58297632001 2025-05-16,11:38:41.000,136,11119330,112325,0,1747395520,13876.226296579996,152.897673569998,53013.659834640006 2025-05-16,11:38:42.000,136,11119380,112165,0,1747395521,13876.428385879997,153.18668790000083,53013.81355128 2025-05-16,11:38:43.000,136,11119404,112125,0,1747395522,13876.495748979993,153.4193091900015,53013.90438384 2025-05-16,11:38:44.000,136,11119319,112445,0,1747395523,13876.408176949997,153.52504613999918,53013.98822928001 2025-05-16,11:38:45.000,136,11119360,112165,0,1747395524,13876.327341229997,153.53209526999854,53014.07906184 2025-05-16,11:38:46.000,136,11119405,112165,0,1747395525,13876.300395990002,153.54619353000453,53014.21880424 2025-05-16,11:38:47.000,136,11119413,112245,0,1747395526,13876.280187060001,153.5391443999979,53014.274701199996 2025-05-16,11:38:48.000,136,11119348,112125,0,1747395527,13876.468803739997,153.6519304800022,53014.40745648 2025-05-16,11:38:49.000,136,11119356,112165,0,1747395528,13876.623738869988,153.78586395000457,53014.498289040006 2025-05-16,11:38:50.000,136,11119345,112045,0,1747395529,13876.718047209994,153.8634043800048,53014.67296704 2025-05-16,11:38:51.000,136,11119353,111965,0,1747395530,13876.785410309989,154.0114361099986,53014.75681248001 2025-05-16,11:38:52.000,136,11119336,112205,0,1747395531,13876.812355549999,154.01848523999797,53014.861619280004 2025-05-16,11:38:53.000,136,11119370,112165,0,1747395532,13876.812355549999,153.99028872000054,53014.95943896 2025-05-16,11:38:54.000,136,11119312,112125,0,1747395533,13876.744992449989,153.9973378499999,53015.03629728 2025-05-16,11:38:55.000,136,11119362,112085,0,1747395534,13876.677629349993,154.04668176000268,53015.10616848 2025-05-16,11:38:56.000,136,11119398,111845,0,1747395535,13876.657420419993,154.1101239300042,53015.22494952 2025-05-16,11:38:57.000,136,11119376,112205,0,1747395536,13876.610266249998,154.13127132000227,53015.30879496001 2025-05-16,11:38:58.000,136,11119398,112085,0,1747395537,13876.650684109998,154.01848523999797,53015.336743440006 2025-05-16,11:38:59.000,136,11119315,111965,0,1747395538,13876.590057319998,153.89160090000223,53015.42058888 2025-05-16,11:39:00.000,136,11119344,111965,0,1747395539,13876.569848389998,153.814060470002,53015.483472960004 2025-05-16,11:39:01.000,136,11119363,112165,0,1747395540,13876.509221599998,153.82110960000136,53015.5673184 2025-05-16,11:39:02.000,136,11119345,111845,0,1747395541,13876.435122189992,153.80701134000265,53015.59526688001 2025-05-16,11:39:03.000,136,11119364,111965,0,1747395542,13876.468803739997,153.72242178000306,53015.651163840004 2025-05-16,11:39:04.000,136,11119316,112205,0,1747395543,13876.509221599998,153.68012699999963,53015.68609944 2025-05-16,11:39:05.000,136,11119361,112085,0,1747395544,13876.576584699993,153.6025865699994,53015.69308656001 2025-05-16,11:39:06.000,136,11119323,112125,0,1747395545,13876.536166839993,153.56029179000325,53015.72802216 2025-05-16,11:39:07.000,136,11119363,112365,0,1747395546,13876.536166839993,153.5673409200026,53015.74898352 2025-05-16,11:39:08.000,136,11119322,112085,0,1747395547,13876.421649570002,153.52504613999918,53015.74199640001 2025-05-16,11:39:09.000,136,11119421,112125,0,1747395548,13876.313868609992,153.51799700999982,53015.73500928 2025-05-16,11:39:10.000,136,11119354,112125,0,1747395549,13876.145460859996,153.49684962000174,53015.776932 2025-05-16,11:39:11.000,136,11119335,111885,0,1747395550,13875.97031679999,153.36291614999936,53015.76295776001 2025-05-16,11:39:12.000,136,11119342,112125,0,1747395551,13875.761491189995,153.16554051000276,53015.75597064 2025-05-16,11:39:13.000,136,11119406,112165,0,1747395552,13875.559401889994,153.05980355999782,53015.74199640001 2025-05-16,11:39:14.000,136,11119376,111805,0,1747395553,13875.411203069998,152.91882096000336,53015.7070608 2025-05-16,11:39:15.000,136,11119311,112005,0,1747395554,13875.364048899988,152.93291922000208,53015.602254000005 2025-05-16,11:39:16.000,136,11119362,112005,0,1747395555,13875.424675689988,152.98931226000423,53015.63020248 2025-05-16,11:39:17.000,136,11119398,111965,0,1747395556,13875.411203069998,153.05275442999846,53015.51142144 2025-05-16,11:39:18.000,136,11119373,112125,0,1747395557,13875.444884619988,153.2219335500049,53015.483472960004 2025-05-16,11:39:19.000,136,11119331,112085,0,1747395558,13875.438148309993,153.46160396999767,53015.42757600001 2025-05-16,11:39:20.000,136,11119377,112045,0,1747395559,13875.370785209998,153.74356917000114,53015.364691920004 2025-05-16,11:39:21.000,136,11119371,112165,0,1747395560,13875.161959600002,154.04668176000268,53015.30180784 2025-05-16,11:39:22.000,136,11119341,112325,0,1747395561,13874.912716129991,154.20176262000314,53015.22494952 2025-05-16,11:39:23.000,136,11119310,112125,0,1747395562,13874.77125361999,154.272253920004,53015.16206544001 2025-05-16,11:39:24.000,136,11119426,112125,0,1747395563,13874.77798993,154.2440573999993,53015.09219424001 2025-05-16,11:39:25.000,136,11119287,112085,0,1747395564,13874.85882565,154.19471349000378,53015.13411696 2025-05-16,11:39:26.000,136,11119388,111885,0,1747395565,13874.986815539996,154.272253920004,53015.001361680006 2025-05-16,11:39:27.000,136,11119360,112085,0,1747395566,13875.101332810002,154.34979435000423,53014.98738744 2025-05-16,11:39:28.000,136,11119325,111965,0,1747395567,13875.188904839997,154.32864695999888,53014.98738744 2025-05-16,11:39:29.000,136,11119355,112005,0,1747395568,13875.343839970003,154.22291001000121,53014.95245184001 2025-05-16,11:39:30.000,136,11119354,112045,0,1747395569,13875.485302479989,154.08897653999884,53014.95245184001 2025-05-16,11:39:31.000,136,11119333,111965,0,1747395570,13875.68739177999,153.96914133000246,53014.90354200001 2025-05-16,11:39:32.000,136,11119326,111965,0,1747395571,13875.87600846,153.87045351000415,53014.96642608 2025-05-16,11:39:33.000,136,11119417,112285,0,1747395572,13876.165669789996,153.82815873000072,53014.95943896 2025-05-16,11:39:34.000,136,11119375,112325,0,1747395573,13876.475540049993,153.82815873000072,53014.980400320004 2025-05-16,11:39:35.000,136,11119291,111805,0,1747395574,13876.684365659989,153.90569916000095,53015.01533592 2025-05-16,11:39:36.000,136,11119382,112045,0,1747395575,13876.697838279993,153.91979741999967,53015.07822 2025-05-16,11:39:37.000,136,11119332,112045,0,1747395576,13876.684365659989,153.8634043800048,53015.17603968 2025-05-16,11:39:38.000,136,11119366,112005,0,1747395577,13876.583321009988,153.8775026400035,53015.23892376001 2025-05-16,11:39:39.000,136,11119373,112045,0,1747395578,13876.522694220002,153.72242178000306,53015.28084648 2025-05-16,11:39:40.000,136,11119349,112285,0,1747395579,13876.428385879997,153.57439005000197,53015.35071768 2025-05-16,11:39:41.000,136,11119331,112085,0,1747395580,13876.374495399992,153.35586702,53015.434563120005 2025-05-16,11:39:42.000,136,11119322,112085,0,1747395581,13876.354286469992,153.16554051000276,53015.44853736 2025-05-16,11:39:43.000,136,11119332,112245,0,1747395582,13876.212823959992,152.9470174800008,53015.57430552001 2025-05-16,11:39:44.000,136,11119310,112365,0,1747395583,13876.105042999996,152.7496418400042,53015.59526688001 2025-05-16,11:39:45.000,136,11119356,112165,0,1747395584,13875.90969000999,152.64390488999925,53015.66513808001 2025-05-16,11:39:46.000,136,11119395,112005,0,1747395585,13875.69412809,152.56636445999902,53015.651163840004 2025-05-16,11:39:47.000,136,11119306,112285,0,1747395586,13875.424675689988,152.47472577000008,53015.73500928 2025-05-16,11:39:48.000,136,11119356,112165,0,1747395587,13875.141750670002,152.38308708000113,53015.69308656001 2025-05-16,11:39:49.000,136,11119344,112045,0,1747395588,13874.845353029996,152.26325187000475,53015.71404792001 2025-05-16,11:39:50.000,136,11119324,112165,0,1747395589,13874.61631849,152.06587623000087,53015.651163840004 2025-05-16,11:39:51.000,136,11119314,112125,0,1747395590,13874.420965499994,151.8614514600049,53015.61622824 2025-05-16,11:39:52.000,136,11119336,111965,0,1747395591,13874.151513099998,151.77686189999804,53015.61622824 2025-05-16,11:39:53.000,136,11119379,112485,0,1747395592,13873.821433910001,151.80505842000275,53015.59526688001 2025-05-16,11:39:54.000,136,11119320,112165,0,1747395593,13873.41725531,151.8614514600049,53015.46949872 2025-05-16,11:39:55.000,136,11119413,112165,0,1747395594,13872.992867779998,152.07292536000023,53015.37167904 2025-05-16,11:39:56.000,136,11119319,112125,0,1747395595,13872.642579660002,152.19980970000324,53015.23193664 2025-05-16,11:39:57.000,136,11119324,112005,0,1747395596,13872.33270939999,152.32669403999898,53015.12712984 2025-05-16,11:39:58.000,136,11119395,112165,0,1747395597,13872.09020223999,152.36193969000306,53015.029310160004 2025-05-16,11:39:59.000,136,11119360,112205,0,1747395598,13872.022839139994,152.4042344699992,53014.88956776 2025-05-16,11:40:00.000,136,11119344,112125,0,1747395599,13871.908321869989,152.4888240299988,53014.80572232001 2025-05-16,11:40:01.000,136,11119382,111845,0,1747395600,13871.827486149989,152.6368557599999,53014.65899280001 2025-05-16,11:40:02.000,136,11119291,111805,0,1747395601,13871.652342089998,152.80603487999906,53014.547198880005 2025-05-16,11:40:03.000,136,11119322,112125,0,1747395602,13871.450252789997,152.93291922000208,53014.4144436 2025-05-16,11:40:04.000,136,11119338,112205,0,1747395603,13871.389625999996,153.05275442999846,53014.25373984001 2025-05-16,11:40:05.000,136,11119418,112165,0,1747395604,13871.342471830001,153.10209834000125,53014.19085576 2025-05-16,11:40:06.000,136,11119304,112165,0,1747395605,13871.349208139996,153.0950492100019,53014.12797168 2025-05-16,11:40:07.000,136,11119373,112205,0,1747395606,13871.490670649997,153.00341052000294,53014.00220352 2025-05-16,11:40:08.000,136,11119406,112245,0,1747395607,13871.537824819992,152.80603487999906,53013.93233232 2025-05-16,11:40:09.000,136,11119339,112045,0,1747395608,13871.510879579997,152.70734706000076,53013.84149976 2025-05-16,11:40:10.000,136,11119431,112125,0,1747395609,13871.281845040001,152.59456098000373,53013.81355128 2025-05-16,11:40:11.000,136,11119364,111885,0,1747395610,13870.965238469995,152.43948012000328,53013.757654320005 2025-05-16,11:40:12.000,136,11119342,112205,0,1747395611,13870.756412859999,152.33374316999834,53013.708744480005 2025-05-16,11:40:13.000,136,11119356,112165,0,1747395612,13870.567796179988,152.25620273999812,53013.659834640006 2025-05-16,11:40:14.000,136,11119416,112045,0,1747395613,13870.352234259997,152.27735013000347,53013.55502784 2025-05-16,11:40:15.000,136,11119350,112125,0,1747395614,13870.251189609997,152.28439926000283,53013.48515664001 2025-05-16,11:40:16.000,136,11119318,112165,0,1747395615,13870.190562819997,152.19980970000324,53013.49913088 2025-05-16,11:40:17.000,136,11119369,112165,0,1747395616,13870.156881269992,152.0235814500047,53013.373362720005 2025-05-16,11:40:18.000,136,11119358,112365,0,1747395617,13870.136672339991,151.84030406999955,53013.34541424001 2025-05-16,11:40:19.000,136,11119403,112085,0,1747395618,13870.204035440001,151.75571450999996,53013.29650440001 2025-05-16,11:40:20.000,136,11119387,112205,0,1747395619,13870.257925919992,151.7980092900034,53013.28253016 2025-05-16,11:40:21.000,136,11119386,111925,0,1747395620,13870.251189609997,152.0447288400028,53013.24060744 2025-05-16,11:40:22.000,136,11119419,111965,0,1747395621,13870.284871160002,152.33374316999834,53013.19868472001 2025-05-16,11:40:23.000,136,11119338,111885,0,1747395622,13870.291607469997,152.60865924000245,53013.156762000006 2025-05-16,11:40:24.000,136,11119366,112205,0,1747395623,13870.311816399997,152.82013313999778,53013.07291656 2025-05-16,11:40:25.000,136,11119346,111885,0,1747395624,13870.365706880002,152.99636139000359,53013.07291656 2025-05-16,11:40:26.000,136,11119320,112205,0,1747395625,13870.439806289993,153.0950492100019,53013.01003248001 2025-05-16,11:40:27.000,136,11119351,112165,0,1747395626,13870.486960460003,153.1584913800034,53012.99605824 2025-05-16,11:40:28.000,136,11119385,112165,0,1747395627,13870.554323559998,153.17258964000212,53012.97509688 2025-05-16,11:40:29.000,136,11119405,111965,0,1747395628,13870.567796179988,153.27832658999978,53012.98208400001 2025-05-16,11:40:30.000,136,11119394,112245,0,1747395629,13870.520642009993,153.4052109300028,53012.989071120006 2025-05-16,11:40:31.000,136,11119388,112285,0,1747395630,13870.628422969989,153.48275136000302,53012.99605824 2025-05-16,11:40:32.000,136,11119318,112285,0,1747395631,13870.796830719999,153.5673409200026,53013.00304536 2025-05-16,11:40:33.000,136,11119352,112085,0,1747395632,13871.05281049999,153.58143918000133,53013.03099384001 2025-05-16,11:40:34.000,136,11119357,112445,0,1747395633,13871.268372419996,153.63078309000412,53013.02400672 2025-05-16,11:40:35.000,136,11119322,112085,0,1747395634,13871.497406959992,153.7153726500037,53013.1218264 2025-05-16,11:40:36.000,136,11119332,112365,0,1747395635,13871.659078399993,153.72242178000306,53013.14977488001 2025-05-16,11:40:37.000,136,11119371,112165,0,1747395636,13871.793804599998,153.72947091000242,53013.23362032 2025-05-16,11:40:38.000,136,11119383,112045,0,1747395637,13871.962212349994,153.77881481999793,53013.31047864 2025-05-16,11:40:39.000,136,11119388,112125,0,1747395638,13872.11714748,153.8493061199988,53013.422272560005 2025-05-16,11:40:40.000,136,11119412,111885,0,1747395639,13872.25860999,153.92684654999903,53013.45720816 2025-05-16,11:40:41.000,136,11119405,112245,0,1747395640,13872.39333618999,153.99028872000054,53013.58297632001 2025-05-16,11:40:42.000,136,11119321,112005,0,1747395641,13872.447226669996,154.03963263000333,53013.6458604 2025-05-16,11:40:43.000,136,11119396,111845,0,1747395642,13872.46069929,154.08192740999948,53013.75066720001 2025-05-16,11:40:44.000,136,11119377,111965,0,1747395643,13872.406808809996,154.145369580001,53013.827525520006 2025-05-16,11:40:45.000,136,11119414,112125,0,1747395644,13872.433754049991,154.1242221900029,53013.89739672001 2025-05-16,11:40:46.000,136,11119399,111965,0,1747395645,13872.447226669996,154.13832045000163,53013.98822928001 2025-05-16,11:40:47.000,136,11119335,112245,0,1747395646,13872.386599879996,154.26520479000465,53014.107010319996 2025-05-16,11:40:48.000,136,11119366,111965,0,1747395647,13872.17777427,154.4061873899991,53014.211817120005 2025-05-16,11:40:49.000,136,11119324,111845,0,1747395648,13871.921794489994,154.68110346000321,53014.20483000001 2025-05-16,11:40:50.000,136,11119385,112125,0,1747395649,13871.733177809998,154.85028258000239,53014.31662392 2025-05-16,11:40:51.000,136,11119353,111965,0,1747395650,13871.632133159997,154.82208605999767,53014.4144436 2025-05-16,11:40:52.000,136,11119320,111845,0,1747395651,13871.665814710002,154.64585780999914,53014.40046936001 2025-05-16,11:40:53.000,136,11119307,112245,0,1747395652,13871.807277219988,154.44143304000318,53014.52623752 2025-05-16,11:40:54.000,136,11119400,112325,0,1747395653,13871.921794489994,154.32159782999952,53014.6240572 2025-05-16,11:40:55.000,136,11119332,112325,0,1747395654,13871.982421279994,154.30045044000144,53014.665979920006 2025-05-16,11:40:56.000,136,11119398,112165,0,1747395655,13871.874640319998,154.32159782999952,53014.7987352 2025-05-16,11:40:57.000,136,11119383,112165,0,1747395656,13871.625396850002,154.31454870000016,53014.84764504 2025-05-16,11:40:58.000,136,11119338,111725,0,1747395657,13871.16059146,154.29340131000208,53014.85463216001 2025-05-16,11:40:59.000,136,11119370,112165,0,1747395658,13870.729467619989,154.11717306000355,53014.90354200001 2025-05-16,11:41:00.000,136,11119329,112125,0,1747395659,13870.379179499992,153.91979741999967,53014.90354200001 2025-05-16,11:41:01.000,136,11119391,112125,0,1747395660,13870.055836619991,153.77176568999857,53014.94546472 2025-05-16,11:41:02.000,136,11119394,112205,0,1747395661,13869.83353838999,153.6025865699994,53014.99437456001 2025-05-16,11:41:03.000,136,11119278,112005,0,1747395662,13869.685339569995,153.58848831000068,53014.99437456001 2025-05-16,11:41:04.000,136,11119311,112045,0,1747395663,13869.624712779994,153.61668482999812,53014.980400320004 2025-05-16,11:41:05.000,136,11119289,111965,0,1747395664,13869.61124015999,153.687176129999,53014.980400320004 2025-05-16,11:41:06.000,136,11119342,112085,0,1747395665,13869.442832409994,153.8634043800048,53015.029310160004 2025-05-16,11:41:07.000,136,11119338,112165,0,1747395666,13869.368732999988,153.8634043800048,53015.01533592 2025-05-16,11:41:08.000,136,11119353,112125,0,1747395667,13869.247479420002,153.67307787000027,53015.029310160004 2025-05-16,11:41:09.000,136,11119385,111965,0,1747395668,13869.234006799998,153.5673409200026,53014.99437456001 2025-05-16,11:41:10.000,136,11119354,112045,0,1747395669,13869.260952039993,153.51094788000046,53014.95245184001 2025-05-16,11:41:11.000,136,11119334,112125,0,1747395670,13869.415887169998,153.58143918000133,53014.97341320001 2025-05-16,11:41:12.000,136,11119362,112005,0,1747395671,13869.489986579989,153.72242178000306,53014.98738744 2025-05-16,11:41:13.000,136,11119291,112085,0,1747395672,13869.57082229999,153.76471655999921,53014.97341320001 2025-05-16,11:41:14.000,136,11119397,112125,0,1747395673,13869.604503849994,153.60963569999876,53015.05725864 2025-05-16,11:41:15.000,136,11119365,112125,0,1747395674,13869.577558609999,153.33471963000193,53015.08520712 2025-05-16,11:41:16.000,136,11119386,112165,0,1747395675,13869.55061336999,153.0950492100019,53015.08520712 2025-05-16,11:41:17.000,136,11119359,112125,0,1747395676,13869.489986579989,153.00341052000294,53015.10616848 2025-05-16,11:41:18.000,136,11119328,111885,0,1747395677,13869.463041339994,153.11619659999997,53015.12014272001 2025-05-16,11:41:19.000,136,11119421,111925,0,1747395678,13869.388941929989,153.37701440999808,53015.13411696 2025-05-16,11:41:20.000,136,11119421,112325,0,1747395679,13869.321578829993,153.65897961000155,53015.148091200004 2025-05-16,11:41:21.000,136,11119335,112205,0,1747395680,13869.159907389992,153.94094480999775,53015.22494952 2025-05-16,11:41:22.000,136,11119412,111925,0,1747395681,13869.018444879992,154.1594678399997,53015.20398816 2025-05-16,11:41:23.000,136,11119322,112045,0,1747395682,13869.031917499997,154.23700826999993,53015.23892376001 2025-05-16,11:41:24.000,136,11119370,112165,0,1747395683,13869.213797869998,154.21586088000186,53015.266872240005 2025-05-16,11:41:25.000,136,11119346,112125,0,1747395684,13869.530404439989,154.11717306000355,53015.30180784 2025-05-16,11:41:26.000,136,11119381,111765,0,1747395685,13869.995209829991,154.04668176000268,53015.35071768 2025-05-16,11:41:27.000,136,11119303,112045,0,1747395686,13870.554323559998,154.0114361099986,53015.51142144 2025-05-16,11:41:28.000,136,11119338,112205,0,1747395687,13871.03933788,154.0960256699982,53015.6371896 2025-05-16,11:41:29.000,136,11119372,112285,0,1747395688,13871.26163611,154.10307480000483,53015.73500928 2025-05-16,11:41:30.000,136,11119325,112285,0,1747395689,13871.436780169992,154.16651696999907,53015.79090624001 2025-05-16,11:41:31.000,136,11119411,112245,0,1747395690,13871.551297439997,154.15241871000035,53015.89571304 2025-05-16,11:41:32.000,136,11119339,112205,0,1747395691,13871.726441499988,154.07487828000012,53016.007506960006 2025-05-16,11:41:33.000,136,11119341,112245,0,1747395692,13871.948739729989,153.9973378499999,53016.11930088 2025-05-16,11:41:34.000,136,11119354,112005,0,1747395693,13872.11714748,153.9620922000031,53016.21712056001 2025-05-16,11:41:35.000,136,11119337,112125,0,1747395694,13872.1979832,154.08192740999948,53016.342888720006 2025-05-16,11:41:36.000,136,11119349,112165,0,1747395695,13872.33270939999,154.28635218000272,53016.41275992001 2025-05-16,11:41:37.000,136,11119388,112085,0,1747395696,13872.31250046999,154.4696295600006,53016.48263112001 2025-05-16,11:41:38.000,136,11119407,111925,0,1747395697,13872.23166474999,154.63175955000042,53016.559489440006 2025-05-16,11:41:39.000,136,11119301,112085,0,1747395698,13872.09693855,154.68110346000321,53016.608399280005 2025-05-16,11:41:40.000,136,11119388,111965,0,1747395699,13871.982421279994,154.70929998000065,53016.6852576 2025-05-16,11:41:41.000,136,11119375,112405,0,1747395700,13871.935267109999,154.70929998000065,53016.7900644 2025-05-16,11:41:42.000,136,11119350,112165,0,1747395701,13871.908321869989,154.78684041000088,53016.7900644 2025-05-16,11:41:43.000,136,11119372,111845,0,1747395702,13871.935267109999,154.99126518000412,53016.894871200006 2025-05-16,11:41:44.000,136,11119341,111885,0,1747395703,13871.908321869989,155.2591321200016,53016.894871200006 2025-05-16,11:41:45.000,136,11119332,112205,0,1747395704,13871.793804599998,155.58339210000122,53017.02063936 2025-05-16,11:41:46.000,136,11119347,112165,0,1747395705,13871.598451609992,155.78076773999783,53017.013652240006 2025-05-16,11:41:47.000,136,11119320,112445,0,1747395706,13871.207745629996,155.73847296000167,53017.111471920005 2025-05-16,11:41:48.000,136,11119388,111965,0,1747395707,13870.83051226999,155.505851670001,53017.16736888 2025-05-16,11:41:49.000,136,11119406,112365,0,1747395708,13870.513905699998,155.26618125000095,53017.19531736 2025-05-16,11:41:50.000,136,11119392,111845,0,1747395709,13870.352234259997,155.0617564799977,53017.181343120006 2025-05-16,11:41:51.000,136,11119372,112085,0,1747395710,13870.278134849992,154.94192127000133,53017.19531736 2025-05-16,11:41:52.000,136,11119374,111925,0,1747395711,13870.345497950002,154.78684041000088,53017.209291600004 2025-05-16,11:41:53.000,136,11119387,112045,0,1747395712,13870.379179499992,154.65995606999786,53017.209291600004 2025-05-16,11:41:54.000,136,11119375,111965,0,1747395713,13870.338761639992,154.4907769499987,53017.25820144 2025-05-16,11:41:55.000,136,11119335,112165,0,1747395714,13870.163617580001,154.33569608999824,53017.27217568001 2025-05-16,11:41:56.000,136,11119339,112325,0,1747395715,13869.90090149,154.1101239300042,53017.3140984 2025-05-16,11:41:57.000,136,11119314,112045,0,1747395716,13869.564085989994,153.94094480999775,53017.22326584001 2025-05-16,11:41:58.000,136,11119361,112125,0,1747395717,13869.274424659998,153.814060470002,53017.209291600004 2025-05-16,11:41:59.000,136,11119351,111965,0,1747395718,13868.971290709997,153.77881481999793,53017.19531736 2025-05-16,11:42:00.000,136,11119409,112085,0,1747395719,13868.63447520999,153.70832352000434,53017.18833024 2025-05-16,11:42:01.000,136,11119339,112005,0,1747395720,13868.297659709999,153.63783222000347,53017.17435600001 2025-05-16,11:42:02.000,136,11119383,112325,0,1747395721,13867.933898969997,153.51094788000046,53017.09051056 2025-05-16,11:42:03.000,136,11119386,111965,0,1747395722,13867.570138229996,153.43340745000023,53017.041600720004 2025-05-16,11:42:04.000,136,11119423,111965,0,1747395723,13867.26026797,153.3206213700032,53016.95775528 2025-05-16,11:42:05.000,136,11119309,112085,0,1747395724,13867.078387599999,153.31357224000385,53016.95775528 2025-05-16,11:42:06.000,136,11119401,112285,0,1747395725,13866.963870329993,153.2571792000017,53016.90185832 2025-05-16,11:42:07.000,136,11119358,112085,0,1747395726,13866.862825679993,153.25013007000234,53016.83198712 2025-05-16,11:42:08.000,136,11119389,112245,0,1747395727,13866.660736379992,153.26422833000106,53016.78307728 2025-05-16,11:42:09.000,136,11119309,111965,0,1747395728,13866.465383390001,153.2078352899989,53016.66429624 2025-05-16,11:42:10.000,136,11119342,112165,0,1747395729,13866.26329409,153.12324572999933,53016.608399280005 2025-05-16,11:42:11.000,136,11119318,112045,0,1747395730,13866.09488633999,152.92587009000272,53016.59442504 2025-05-16,11:42:12.000,136,11119374,111965,0,1747395731,13865.95342382999,152.89062443999865,53016.45468264 2025-05-16,11:42:13.000,136,11119330,112045,0,1747395732,13865.724389289993,152.8835753099993,53016.34987584 2025-05-16,11:42:14.000,136,11119440,112085,0,1747395733,13865.549245230002,152.98931226000423,53016.25205616 2025-05-16,11:42:15.000,136,11119313,112085,0,1747395734,13865.333683309997,153.18668790000083,53016.12628800001 2025-05-16,11:42:16.000,136,11119324,112165,0,1747395735,13865.111385079996,153.2924248499985,53015.97257136 2025-05-16,11:42:17.000,136,11119332,112005,0,1747395736,13864.81498743999,153.36996527999872,53015.90968728001 2025-05-16,11:42:18.000,136,11119374,112085,0,1747395737,13864.592689209989,153.27127746000042,53015.74898352 2025-05-16,11:42:19.000,136,11119335,112085,0,1747395738,13864.397336219998,153.0739018200038,53015.61622824 2025-05-16,11:42:20.000,136,11119389,112285,0,1747395739,13864.303027879992,152.9470174800008,53015.52539568001 2025-05-16,11:42:21.000,136,11119357,112045,0,1747395740,13864.195246919997,153.01750878000166,53015.3926404 2025-05-16,11:42:22.000,136,11119406,112205,0,1747395741,13864.121147509992,153.23603181000362,53015.252898 2025-05-16,11:42:23.000,136,11119325,112085,0,1747395742,13864.087465960001,153.51094788000046,53015.10616848 2025-05-16,11:42:24.000,136,11119403,111925,0,1747395743,13864.073993339996,153.75766742999986,53014.97341320001 2025-05-16,11:42:25.000,136,11119364,112085,0,1747395744,13864.121147509992,153.95504307000374,53014.85463216001 2025-05-16,11:42:26.000,136,11119448,112165,0,1747395745,13864.026839170001,154.13127132000227,53014.77078672 2025-05-16,11:42:27.000,136,11119342,111965,0,1747395746,13863.831486179995,154.19471349000378,53014.70091552 2025-05-16,11:42:28.000,136,11119381,112125,0,1747395747,13863.59571532999,154.25110652999865,53014.56117312 2025-05-16,11:42:29.000,136,11119350,111885,0,1747395748,13863.413834959989,154.2440573999993,53014.40745648 2025-05-16,11:42:30.000,136,11119422,112325,0,1747395749,13863.393626029989,154.25110652999865,53014.33758528 2025-05-16,11:42:31.000,136,11119316,111845,0,1747395750,13863.508143299994,154.27930305000336,53014.26771408 2025-05-16,11:42:32.000,136,11119357,111525,0,1747395751,13863.770859389995,154.22291001000121,53014.22579136 2025-05-16,11:42:33.000,136,11119307,112285,0,1747395752,13863.939267139991,154.2440573999993,53014.08604896001 2025-05-16,11:42:34.000,136,11119352,112125,0,1747395753,13864.067257030001,154.2440573999993,53014.11399744001 2025-05-16,11:42:35.000,136,11119320,112205,0,1747395754,13864.073993339996,154.23700826999993,53014.05810048 2025-05-16,11:42:36.000,136,11119338,111965,0,1747395755,13864.134620129997,154.2088117500025,53014.00919064 2025-05-16,11:42:37.000,136,11119392,112005,0,1747395756,13864.053784409996,154.20176262000314,53014.00919064 2025-05-16,11:42:38.000,136,11119406,112085,0,1747395757,13864.026839170001,154.17356609999842,53013.995216400006 2025-05-16,11:42:39.000,136,11119429,112165,0,1747395758,13863.972948689996,154.25110652999865,53014.01617776001 2025-05-16,11:42:40.000,136,11119388,111965,0,1747395759,13863.972948689996,154.32864695999888,53013.95329368 2025-05-16,11:42:41.000,136,11119379,112005,0,1747395760,13864.067257030001,154.48372781999933,53013.95329368 2025-05-16,11:42:42.000,136,11119308,112005,0,1747395761,13864.134620129997,154.44143304000318,53013.94630656001 2025-05-16,11:42:43.000,136,11119276,112165,0,1747395762,13864.168301680002,154.4061873899991,53013.95329368 2025-05-16,11:42:44.000,136,11119382,111845,0,1747395763,13864.161565369992,154.31454870000016,53013.98124216 2025-05-16,11:42:45.000,136,11119343,112045,0,1747395764,13864.114411199997,154.29340131000208,53014.02316488 2025-05-16,11:42:46.000,136,11119336,111965,0,1747395765,13864.148092750002,154.272253920004,53014.044126240005 2025-05-16,11:42:47.000,136,11119383,112165,0,1747395766,13864.181774299992,154.1594678399997,53014.12797168 2025-05-16,11:42:48.000,136,11119390,111965,0,1747395767,13864.262610019992,154.0607800200014,53014.162907280006 2025-05-16,11:42:49.000,136,11119389,111885,0,1747395768,13864.350182050002,153.98323959000118,53014.13495880001 2025-05-16,11:42:50.000,136,11119410,112125,0,1747395769,13864.437754079998,154.01848523999797,53014.1698944 2025-05-16,11:42:51.000,136,11119376,111965,0,1747395770,13864.491644559988,154.10307480000483,53014.29566256 2025-05-16,11:42:52.000,136,11119315,112045,0,1747395771,13864.592689209989,154.19471349000378,53014.32361104001 2025-05-16,11:42:53.000,136,11119346,112045,0,1747395772,13864.505117179993,154.2440573999993,53014.4144436 2025-05-16,11:42:54.000,136,11119393,111885,0,1747395773,13864.397336219998,154.32864695999888,53014.45636632 2025-05-16,11:42:55.000,136,11119375,111965,0,1747395774,13864.047048100001,154.56126824999956,53014.477327680004 2025-05-16,11:42:56.000,136,11119378,112125,0,1747395775,13863.68328736,154.70929998000065,53014.54021176001 2025-05-16,11:42:57.000,136,11119301,112085,0,1747395776,13863.440780199999,154.63880867999978,53014.50527616 2025-05-16,11:42:58.000,136,11119391,112325,0,1747395777,13863.279108759998,154.56126824999956,53014.554186 2025-05-16,11:42:59.000,136,11119351,111845,0,1747395778,13863.211745659988,154.4061873899991,53014.53322464 2025-05-16,11:43:00.000,136,11119338,112045,0,1747395779,13863.157855179998,154.3074995700008,53014.56816024001 2025-05-16,11:43:01.000,136,11119333,112125,0,1747395780,13863.191536730003,154.31454870000016,53014.57514736 2025-05-16,11:43:02.000,136,11119392,112085,0,1747395781,13863.117437319997,154.34979435000423,53014.596108720005 2025-05-16,11:43:03.000,136,11119333,112285,0,1747395782,13863.103964699993,154.4061873899991,53014.58213448 2025-05-16,11:43:04.000,136,11119368,112205,0,1747395783,13863.110701010002,154.56831737999892,53014.63803144001 2025-05-16,11:43:05.000,136,11119424,112165,0,1747395784,13863.110701010002,154.68110346000321,53014.645018560004 2025-05-16,11:43:06.000,136,11119369,112005,0,1747395785,13863.063546839992,154.75864389000344,53014.67995416 2025-05-16,11:43:07.000,136,11119342,112165,0,1747395786,13863.016392669997,154.63880867999978,53014.61707008001 2025-05-16,11:43:08.000,136,11119392,112005,0,1747395787,13862.915348019997,154.5824156400049,53014.665979920006 2025-05-16,11:43:09.000,136,11119441,112125,0,1747395788,13862.780621819991,154.52602260000276,53014.67296704 2025-05-16,11:43:10.000,136,11119358,112125,0,1747395789,13862.592005139995,154.5542191200002,53014.67995416 2025-05-16,11:43:11.000,136,11119322,111965,0,1747395790,13862.450542629995,154.6176612900017,53014.714889760005 2025-05-16,11:43:12.000,136,11119325,112085,0,1747395791,13862.31581642999,154.59651390000363,53014.693928400004 2025-05-16,11:43:13.000,136,11119397,112125,0,1747395792,13862.154144989989,154.53307173000212,53014.68694128001 2025-05-16,11:43:14.000,136,11119355,112325,0,1747395793,13861.992473550003,154.3920891300004,53014.693928400004 2025-05-16,11:43:15.000,136,11119395,112085,0,1747395794,13861.837538419997,154.21586088000186,53014.70091552 2025-05-16,11:43:16.000,136,11119405,112005,0,1747395795,13861.628712810001,154.00438697999925,53014.73585112001 2025-05-16,11:43:17.000,136,11119384,112365,0,1747395796,13861.44009612999,153.82815873000072,53014.70790264001 2025-05-16,11:43:18.000,136,11119394,112005,0,1747395797,13861.20432528,153.6519304800022,53014.68694128001 2025-05-16,11:43:19.000,136,11119422,112085,0,1747395798,13860.941609189998,153.46160396999767,53014.610082959996 2025-05-16,11:43:20.000,136,11119340,112165,0,1747395799,13860.651947860002,153.36291614999936,53014.60309584 2025-05-16,11:43:21.000,136,11119408,111925,0,1747395800,13860.32860498,153.27832658999978,53014.57514736 2025-05-16,11:43:22.000,136,11119323,111885,0,1747395801,13860.16693354,153.23603181000362,53014.50527616 2025-05-16,11:43:23.000,136,11119391,112125,0,1747395802,13860.011998409995,153.27832658999978,53014.46335344 2025-05-16,11:43:24.000,136,11119367,111965,0,1747395803,13859.890744829994,153.33471963000193,53014.40046936001 2025-05-16,11:43:25.000,136,11119377,112245,0,1747395804,13859.803172799999,153.35586702,53014.38649512 2025-05-16,11:43:26.000,136,11119333,112125,0,1747395805,13859.614556119988,153.32767050000257,53014.309636800004 2025-05-16,11:43:27.000,136,11119396,112165,0,1747395806,13859.250795380001,153.41226006000215,53014.22579136 2025-05-16,11:43:28.000,136,11119342,111965,0,1747395807,13858.853353089995,153.58848831000068,53014.08604896001 2025-05-16,11:43:29.000,136,11119378,112165,0,1747395808,13858.422229249998,153.76471655999921,53013.96726792001 2025-05-16,11:43:30.000,136,11119344,112165,0,1747395809,13858.119095299997,153.8986500300016,53013.8904096 2025-05-16,11:43:31.000,136,11119308,112045,0,1747395810,13857.930478620001,154.00438697999925,53013.72970584001 2025-05-16,11:43:32.000,136,11119363,112165,0,1747395811,13857.937214929996,154.00438697999925,53013.69477024 2025-05-16,11:43:33.000,136,11119397,112085,0,1747395812,13857.863115519991,154.0114361099986,53013.638873280004 2025-05-16,11:43:34.000,136,11119391,112045,0,1747395813,13857.82943397,154.07487828000012,53013.45720816 2025-05-16,11:43:35.000,136,11119393,111885,0,1747395814,13857.735125629995,154.22291001000121,53013.324452880006 2025-05-16,11:43:36.000,136,11119360,112165,0,1747395815,13857.50609109,154.39913825999975,53013.24759456001 2025-05-16,11:43:37.000,136,11119407,112005,0,1747395816,13857.202957139998,154.4907769499987,53013.1218264 2025-05-16,11:43:38.000,136,11119403,112005,0,1747395817,13856.994131530002,154.49782607999805,53012.97509688 2025-05-16,11:43:39.000,136,11119350,111805,0,1747395818,13856.866141639992,154.57536650999828,53012.85631584 2025-05-16,11:43:40.000,136,11119395,111925,0,1747395819,13856.866141639992,154.54012086000148,53012.73054768 2025-05-16,11:43:41.000,136,11119419,112045,0,1747395820,13856.872877950002,154.32159782999952,53012.653689360006 2025-05-16,11:43:42.000,136,11119428,112005,0,1747395821,13856.899823189997,154.11717306000355,53012.597792399996 2025-05-16,11:43:43.000,136,11119350,112165,0,1747395822,13856.872877950002,154.01848523999797,53012.485998480006 2025-05-16,11:43:44.000,136,11119353,111925,0,1747395823,13856.704470199991,153.99028872000054,53012.416127280005 2025-05-16,11:43:45.000,136,11119331,112005,0,1747395824,13856.60342554999,153.97619046000182,53012.367217440005 2025-05-16,11:43:46.000,136,11119300,112165,0,1747395825,13856.684261269991,153.99028872000054,53012.26939776001 2025-05-16,11:43:47.000,136,11119365,112045,0,1747395826,13856.744888059991,153.94799394000438,53012.199526560005 2025-05-16,11:43:48.000,136,11119421,112045,0,1747395827,13856.825723779992,153.77176568999857,53012.1785652 2025-05-16,11:43:49.000,136,11119344,111965,0,1747395828,13856.879614259997,153.59553744000004,53012.11568112 2025-05-16,11:43:50.000,136,11119418,112125,0,1747395829,13856.926768429992,153.51094788000046,53012.108694 2025-05-16,11:43:51.000,136,11119340,112445,0,1747395830,13856.866141639992,153.48275136000302,53012.06677128 2025-05-16,11:43:52.000,136,11119410,111965,0,1747395831,13856.751624370001,153.44750570999895,53012.01087432 2025-05-16,11:43:53.000,136,11119361,112125,0,1747395832,13856.637107099996,153.36996527999872,53012.04580992 2025-05-16,11:43:54.000,136,11119373,111965,0,1747395833,13856.684261269991,153.2924248499985,53011.97593872001 2025-05-16,11:43:55.000,136,11119401,112005,0,1747395834,13856.825723779992,153.25013007000234,53011.93401600001 2025-05-16,11:43:56.000,136,11119336,111925,0,1747395835,13857.014340460002,153.18668790000083,53011.927028879996 2025-05-16,11:43:57.000,136,11119415,112125,0,1747395836,13857.081703559998,153.1937370300002,53011.87811904 2025-05-16,11:43:58.000,136,11119400,112085,0,1747395837,13857.081703559998,153.2924248499985,53011.84318344 2025-05-16,11:43:59.000,136,11119380,112045,0,1747395838,13857.000867839997,153.47570223000366,53011.83619632001 2025-05-16,11:44:00.000,136,11119332,112085,0,1747395839,13856.913295810002,153.56029179000325,53011.89209328 2025-05-16,11:44:01.000,136,11119398,111845,0,1747395840,13856.899823189997,153.78586395000457,53011.87811904 2025-05-16,11:44:02.000,136,11119352,112085,0,1747395841,13856.879614259997,154.0960256699982,53011.78029936 2025-05-16,11:44:03.000,136,11119427,112005,0,1747395842,13856.899823189997,154.49782607999805,53011.815234960006 2025-05-16,11:44:04.000,136,11119383,111965,0,1747395843,13856.845932709992,154.87142997000046,53011.83619632001 2025-05-16,11:44:05.000,136,11119430,112285,0,1747395844,13856.798778539996,155.06880561000435,53011.815234960006 2025-05-16,11:44:06.000,136,11119397,112005,0,1747395845,13856.731415440001,155.04060908999963,53011.864144800005 2025-05-16,11:44:07.000,136,11119440,112205,0,1747395846,13856.738151749996,154.8009386699996,53011.84318344 2025-05-16,11:44:08.000,136,11119363,112125,0,1747395847,13856.778569609996,154.44848217000253,53011.93401600001 2025-05-16,11:44:09.000,136,11119376,112045,0,1747395848,13856.792042230001,154.16651696999907,53011.9689516 2025-05-16,11:44:10.000,136,11119382,112085,0,1747395849,13856.798778539996,153.94094480999775,53012.05279704001 2025-05-16,11:44:11.000,136,11119338,111925,0,1747395850,13856.893086880002,153.72947091000242,53012.094719759996 2025-05-16,11:44:12.000,136,11119388,112045,0,1747395851,13856.967186289992,153.44750570999895,53012.22747504 2025-05-16,11:44:13.000,136,11119394,112045,0,1747395852,13857.000867839997,153.18668790000083,53012.2135008 2025-05-16,11:44:14.000,136,11119388,112085,0,1747395853,13857.041285699997,152.93291922000208,53012.283372 2025-05-16,11:44:15.000,136,11119340,112125,0,1747395854,13857.068230939993,152.80603487999906,53012.36023032001 2025-05-16,11:44:16.000,136,11119340,112085,0,1747395855,13857.014340460002,152.8835753099993,53012.40215304 2025-05-16,11:44:17.000,136,11119344,111965,0,1747395856,13856.987395219992,153.08800008000253,53012.430101519996 2025-05-16,11:44:18.000,136,11119411,112005,0,1747395857,13856.967186289992,153.3417687600013,53012.45106288 2025-05-16,11:44:19.000,136,11119329,111965,0,1747395858,13856.973922600002,153.65897961000155,53012.534908320005 2025-05-16,11:44:20.000,136,11119423,111885,0,1747395859,13856.933504740002,153.94799394000438,53012.597792399996 2025-05-16,11:44:21.000,136,11119377,112245,0,1747395860,13856.899823189997,154.06782915000076,53012.67465072001 2025-05-16,11:44:22.000,136,11119425,112085,0,1747395861,13856.899823189997,154.1101239300042,53012.7375348 2025-05-16,11:44:23.000,136,11119347,111925,0,1747395862,13856.933504740002,154.15241871000035,53012.77247040001 2025-05-16,11:44:24.000,136,11119338,112405,0,1747395863,13856.994131530002,154.15241871000035,53012.83535448 2025-05-16,11:44:25.000,136,11119385,112405,0,1747395864,13857.176011899988,154.145369580001,53012.989071120006 2025-05-16,11:44:26.000,136,11119329,112085,0,1747395865,13857.290529169994,153.9973378499999,53012.99605824 2025-05-16,11:44:27.000,136,11119434,112165,0,1747395866,13857.465673229999,153.82815873000072,53013.1218264 2025-05-16,11:44:28.000,136,11119364,112165,0,1747395867,13857.62060835999,153.51094788000046,53013.18471048 2025-05-16,11:44:29.000,136,11119312,112005,0,1747395868,13857.70818039,153.22898268000426,53013.268555919996 2025-05-16,11:44:30.000,136,11119347,112125,0,1747395869,13857.795752419996,153.01750878000166,53013.35240136 2025-05-16,11:44:31.000,136,11119369,112165,0,1747395870,13857.82943397,152.99636139000359,53013.4013112 2025-05-16,11:44:32.000,136,11119415,112005,0,1747395871,13857.89006076,153.10209834000125,53013.506118 2025-05-16,11:44:33.000,136,11119358,112045,0,1747395872,13857.78227979999,153.26422833000106,53013.5759892 2025-05-16,11:44:34.000,136,11119358,112165,0,1747395873,13857.68797146,153.4545548399983,53013.62489904 2025-05-16,11:44:35.000,136,11119434,111925,0,1747395874,13857.674498839995,153.63783222000347,53013.757654320005 2025-05-16,11:44:36.000,136,11119355,112005,0,1747395875,13857.82269765999,153.85635524999816,53013.72970584001 2025-05-16,11:44:37.000,136,11119379,111965,0,1747395876,13858.078677439997,154.0114361099986,53013.855474 2025-05-16,11:44:38.000,136,11119431,111805,0,1747395877,13858.388547699993,154.13832045000163,53013.98124216 2025-05-16,11:44:39.000,136,11119415,112285,0,1747395878,13858.631054859994,154.13127132000227,53014.02316488 2025-05-16,11:44:40.000,136,11119395,112325,0,1747395879,13858.833144159995,154.07487828000012,53014.13495880001 2025-05-16,11:44:41.000,136,11119381,112125,0,1747395880,13859.00155190999,153.94799394000438,53014.36553376 2025-05-16,11:44:42.000,136,11119359,112205,0,1747395881,13859.095860249996,153.78586395000457,53014.43540496 2025-05-16,11:44:43.000,136,11119347,112005,0,1747395882,13859.169959660001,153.68012699999963,53014.610082959996 2025-05-16,11:44:44.000,136,11119337,112005,0,1747395883,13859.183432279991,153.47570223000366,53014.67296704 2025-05-16,11:44:45.000,136,11119331,112125,0,1747395884,13859.223850139992,153.3206213700032,53014.84065792 2025-05-16,11:44:46.000,136,11119352,112125,0,1747395885,13859.176695969996,153.21488441999827,53014.95943896 2025-05-16,11:44:47.000,136,11119387,111965,0,1747395886,13859.169959660001,153.13029485999868,53015.02232304001 2025-05-16,11:44:48.000,136,11119405,112165,0,1747395887,13859.1295418,153.10209834000125,53015.23193664 2025-05-16,11:44:49.000,136,11119362,112165,0,1747395888,13859.06217869999,153.14439312000468,53015.35071768 2025-05-16,11:44:50.000,136,11119342,111965,0,1747395889,13858.86682571,153.2571792000017,53015.44853736 2025-05-16,11:44:51.000,136,11119351,111885,0,1747395890,13858.61758223999,153.3065231100045,53015.483472960004 2025-05-16,11:44:52.000,136,11119347,111965,0,1747395891,13858.428965559993,153.4052109300028,53015.52539568001 2025-05-16,11:44:53.000,136,11119377,112045,0,1747395892,13858.226876259992,153.58848831000068,53015.60924112 2025-05-16,11:44:54.000,136,11119341,112165,0,1747395893,13858.051732200001,153.687176129999,53015.66513808001 2025-05-16,11:44:55.000,136,11119320,111805,0,1747395894,13857.883324449991,153.80701134000265,53015.69308656001 2025-05-16,11:44:56.000,136,11119377,112245,0,1747395895,13857.863115519991,153.97619046000182,53015.67911232 2025-05-16,11:44:57.000,136,11119437,112005,0,1747395896,13857.964160169991,154.00438697999925,53015.73500928 2025-05-16,11:44:58.000,136,11119387,112125,0,1747395897,13858.172985780002,153.98323959000118,53015.839816080006 2025-05-16,11:44:59.000,136,11119380,112205,0,1747395898,13858.334657220003,154.03258350000397,53015.9166744 2025-05-16,11:45:00.000,136,11119385,112005,0,1747395899,13858.314448290002,154.05373089000204,53015.94462288 2025-05-16,11:45:01.000,136,11119393,112045,0,1747395900,13858.166249469992,154.0255343700046,53015.92366152 2025-05-16,11:45:02.000,136,11119400,112005,0,1747395901,13857.903533379991,154.07487828000012,53016.00051984001 2025-05-16,11:45:03.000,136,11119330,112165,0,1747395902,13857.62060835999,154.13127132000227,53015.986545600004 2025-05-16,11:45:04.000,136,11119362,111885,0,1747395903,13857.337683339989,154.145369580001,53015.97955848001 2025-05-16,11:45:05.000,136,11119387,112205,0,1747395904,13857.101912489998,154.05373089000204,53015.97257136 2025-05-16,11:45:06.000,136,11119392,112165,0,1747395905,13857.054758320002,153.99028872000054,53015.92366152 2025-05-16,11:45:07.000,136,11119385,112205,0,1747395906,13857.122121419998,153.9620922000031,53015.90968728001 2025-05-16,11:45:08.000,136,11119342,112165,0,1747395907,13857.068230939993,154.07487828000012,53015.90968728001 2025-05-16,11:45:09.000,136,11119364,111965,0,1747395908,13856.953713670002,154.19471349000378,53015.86077744001 2025-05-16,11:45:10.000,136,11119331,112085,0,1747395909,13856.812251160001,154.32159782999952,53015.79090624001 2025-05-16,11:45:11.000,136,11119320,111965,0,1747395910,13856.63037079,154.43438391000382,53015.74898352 2025-05-16,11:45:12.000,136,11119331,112085,0,1747395911,13856.46196303999,154.47667868999997,53015.7070608 2025-05-16,11:45:13.000,136,11119403,112165,0,1747395912,13856.38112731999,154.5542191200002,53015.672125200006 2025-05-16,11:45:14.000,136,11119331,112165,0,1747395913,13856.38112731999,154.84323345000303,53015.65815096 2025-05-16,11:45:15.000,136,11119396,112005,0,1747395914,13856.28008266999,155.16749343000265,53015.56033128 2025-05-16,11:45:16.000,136,11119329,112125,0,1747395915,13856.232928499994,155.33667255000182,53015.532382800004 2025-05-16,11:45:17.000,136,11119379,112125,0,1747395916,13856.212719569994,155.3860164600046,53015.52539568001 2025-05-16,11:45:18.000,136,11119337,112285,0,1747395917,13856.205983259999,155.23093560000416,53015.483472960004 2025-05-16,11:45:19.000,136,11119320,112085,0,1747395918,13856.23966480999,155.04060908999963,53015.49744720001 2025-05-16,11:45:20.000,136,11119346,112125,0,1747395919,13856.273346359994,154.87847909999982,53015.49744720001 2025-05-16,11:45:21.000,136,11119350,112085,0,1747395920,13856.394599939995,154.68110346000321,53015.45552448001 2025-05-16,11:45:22.000,136,11119332,111965,0,1747395921,13856.455226729995,154.6670052000045,53015.44853736 2025-05-16,11:45:23.000,136,11119402,112325,0,1747395922,13856.475435659995,154.75864389000344,53015.49046008 2025-05-16,11:45:24.000,136,11119373,112085,0,1747395923,13856.46196303999,154.7374964999981,53015.54635704001 2025-05-16,11:45:25.000,136,11119294,112085,0,1747395924,13856.56300768999,154.72339823999937,53015.5673184 2025-05-16,11:45:26.000,136,11119368,112125,0,1747395925,13856.637107099996,154.69520172000193,53015.532382800004 2025-05-16,11:45:27.000,136,11119367,112005,0,1747395926,13856.731415440001,154.63880867999978,53015.553344160006 2025-05-16,11:45:28.000,136,11119372,112085,0,1747395927,13856.684261269991,154.68815259000257,53015.52539568001 2025-05-16,11:45:29.000,136,11119426,111845,0,1747395928,13856.62363447999,154.8643808400011,53015.58129264 2025-05-16,11:45:30.000,136,11119378,112085,0,1747395929,13856.556271379995,155.02651083000092,53015.553344160006 2025-05-16,11:45:31.000,136,11119307,112165,0,1747395930,13856.637107099996,155.174542560002,53015.602254000005 2025-05-16,11:45:32.000,136,11119424,112205,0,1747395931,13856.879614259997,155.3225742900031,53015.64417672001 2025-05-16,11:45:33.000,136,11119421,111885,0,1747395932,13857.101912489998,155.44945862999884,53015.700073680004 2025-05-16,11:45:34.000,136,11119394,112125,0,1747395933,13857.391573819994,155.46355689000484,53015.721035040006 2025-05-16,11:45:35.000,136,11119364,112165,0,1747395934,13857.74186193999,155.53404818999843,53015.81186760001 2025-05-16,11:45:36.000,136,11119373,112045,0,1747395935,13857.964160169991,155.5692938400025,53015.88173880001 2025-05-16,11:45:37.000,136,11119365,112445,0,1747395936,13858.267294119993,155.64683427000273,53015.986545600004 2025-05-16,11:45:38.000,136,11119366,111965,0,1747395937,13858.583900689999,155.64683427000273,53016.07039104 2025-05-16,11:45:39.000,136,11119388,112005,0,1747395938,13858.94092511999,155.59749035999994,53016.19615920001 2025-05-16,11:45:40.000,136,11119406,111885,0,1747395939,13859.271004310001,155.55519558000378,53016.34987584 2025-05-16,11:45:41.000,136,11119358,112045,0,1747395940,13859.607819809993,155.49880254000163,53016.50359248001 2025-05-16,11:45:42.000,136,11119356,111885,0,1747395941,13859.762754939999,155.40011472000333,53016.6852576 2025-05-16,11:45:43.000,136,11119396,112005,0,1747395942,13859.931162689994,155.26618125000095,53016.81102576 2025-05-16,11:45:44.000,136,11119394,112365,0,1747395943,13860.092834129995,155.18159169000137,53016.92281968 2025-05-16,11:45:45.000,136,11119339,112285,0,1747395944,13860.14672461,155.15339517000393,53017.041600720004 2025-05-16,11:45:46.000,136,11119310,112165,0,1747395945,13860.153460919995,155.3578199399999,53017.09749768 2025-05-16,11:45:47.000,136,11119350,112205,0,1747395946,13860.2073514,155.62568688000465,53017.23724008 2025-05-16,11:45:48.000,136,11119381,111965,0,1747395947,13860.16693354,155.8160133900019,53017.349034000006 2025-05-16,11:45:49.000,136,11119358,112165,0,1747395948,13860.11977936999,155.99224164000043,53017.47480216 2025-05-16,11:45:50.000,136,11119377,112165,0,1747395949,13860.05915257999,155.9992907699998,53017.55864760001 2025-05-16,11:45:51.000,136,11119329,112165,0,1747395950,13860.05915257999,155.9781433800017,53017.663454400004 2025-05-16,11:45:52.000,136,11119404,112165,0,1747395951,13860.02547103,155.90765208000084,53017.75428696001 2025-05-16,11:45:53.000,136,11119274,112045,0,1747395952,13860.01873471999,155.9147012100002,53017.880055120004 2025-05-16,11:45:54.000,136,11119352,111965,0,1747395953,13860.03894364999,155.94289772999764,53017.89402936001 2025-05-16,11:45:55.000,136,11119338,111845,0,1747395954,13860.11977936999,155.99224164000043,53017.949926320005 2025-05-16,11:45:56.000,136,11119311,112125,0,1747395955,13860.2073514,156.14027337000152,53018.0826816 2025-05-16,11:45:57.000,136,11119384,112405,0,1747395956,13860.294923429996,156.2248629300011,53018.18050128001 2025-05-16,11:45:58.000,136,11119369,111885,0,1747395957,13860.274714499996,156.21781380000175,53018.22941112001 2025-05-16,11:45:59.000,136,11119307,112045,0,1747395958,13860.22082401999,156.23191206000047,53018.30626944001 2025-05-16,11:46:00.000,136,11119348,112125,0,1747395959,13860.16693354,156.05568381000194,53018.37614064001 2025-05-16,11:46:01.000,136,11119346,112205,0,1747395960,13860.2073514,155.90060295000148,53018.42505048001 2025-05-16,11:46:02.000,136,11119322,111805,0,1747395961,13860.34881391,155.83011165000062,53018.51588304001 2025-05-16,11:46:03.000,136,11119315,112165,0,1747395962,13860.382495459991,155.92879946999892,53018.61370272001 2025-05-16,11:46:04.000,136,11119401,111805,0,1747395963,13860.335341289996,156.04863468000258,53018.66261256001 2025-05-16,11:46:05.000,136,11119411,112325,0,1747395964,13860.234296639996,156.15437163000024,53018.70453528 2025-05-16,11:46:06.000,136,11119377,112165,0,1747395965,13860.153460919995,156.2107646700024,53018.75344512 2025-05-16,11:46:07.000,136,11119433,112045,0,1747395966,13860.18714247,156.1614207599996,53018.84427768 2025-05-16,11:46:08.000,136,11119389,112045,0,1747395967,13860.24776926,156.08388032999937,53018.89318752 2025-05-16,11:46:09.000,136,11119334,112165,0,1747395968,13860.342077599991,156.0274872900045,53018.97703296001 2025-05-16,11:46:10.000,136,11119405,112325,0,1747395969,13860.321868669991,156.0133890299985,53019.01895568001 2025-05-16,11:46:11.000,136,11119320,111925,0,1747395970,13860.28818712,156.04158555000322,53019.03292992 2025-05-16,11:46:12.000,136,11119386,112045,0,1747395971,13860.281450809991,156.00633989999915,53019.123762480005 2025-05-16,11:46:13.000,136,11119334,112005,0,1747395972,13860.214087709996,155.87240643000405,53019.172672320004 2025-05-16,11:46:14.000,136,11119385,112085,0,1747395973,13860.18040615999,155.7666694799991,53019.23555640001 2025-05-16,11:46:15.000,136,11119341,112245,0,1747395974,13860.254505569996,155.68207991999952,53019.25651776 2025-05-16,11:46:16.000,136,11119404,112125,0,1747395975,13860.362286529991,155.61863774999802,53019.33337608001 2025-05-16,11:46:17.000,136,11119402,112085,0,1747395976,13860.550903210002,155.632736010004,53019.40324728001 2025-05-16,11:46:18.000,136,11119341,112205,0,1747395977,13860.746256199993,155.68912904999888,53019.45215712001 2025-05-16,11:46:19.000,136,11119301,112085,0,1747395978,13860.867509779993,155.75962034999975,53019.53600256 2025-05-16,11:46:20.000,136,11119388,112205,0,1747395979,13860.901191329998,155.8653573000047,53019.54298968 2025-05-16,11:46:21.000,136,11119329,112325,0,1747395980,13860.928136569994,155.93584859999828,53019.61984800001 2025-05-16,11:46:22.000,136,11119331,112165,0,1747395981,13860.894455019989,155.8794555600034,53019.675744960005 2025-05-16,11:46:23.000,136,11119334,112165,0,1747395982,13860.961818119998,155.8512590399987,53019.66875784001 2025-05-16,11:46:24.000,136,11119403,112165,0,1747395983,13861.015708599989,155.88650469000277,53019.73164192 2025-05-16,11:46:25.000,136,11119406,111965,0,1747395984,13861.150434799994,155.90765208000084,53019.75260328 2025-05-16,11:46:26.000,136,11119406,112085,0,1747395985,13861.291897309995,156.00633989999915,53019.843435840005 2025-05-16,11:46:27.000,136,11119313,111925,0,1747395986,13861.433359819996,156.0979785899981,53019.83644872001 2025-05-16,11:46:28.000,136,11119398,112205,0,1747395987,13861.568086020001,156.2107646700024,53019.913307040006 2025-05-16,11:46:29.000,136,11119300,112125,0,1747395988,13861.648921740001,156.23191206000047,53019.95522976001 2025-05-16,11:46:30.000,136,11119315,112165,0,1747395989,13861.709548530001,156.2460103199992,53020.0390752 2025-05-16,11:46:31.000,136,11119338,112165,0,1747395990,13861.817329489997,156.31650162000005,53020.09497216 2025-05-16,11:46:32.000,136,11119377,112045,0,1747395991,13861.877956279997,156.30240336000134,53020.143882 2025-05-16,11:46:33.000,136,11119399,112165,0,1747395992,13861.979000929998,156.28125597000326,53020.248688800006 2025-05-16,11:46:34.000,136,11119320,112005,0,1747395993,13862.120463439998,156.25305944999855,53020.27663728 2025-05-16,11:46:35.000,136,11119428,112125,0,1747395994,13862.234980709989,156.26715771000454,53020.33952136001 2025-05-16,11:46:36.000,136,11119343,112165,0,1747395995,13862.27539856999,156.28830510000262,53020.416379680006 2025-05-16,11:46:37.000,136,11119375,112005,0,1747395996,13862.140672369998,156.2742068400039,53020.43734104001 2025-05-16,11:46:38.000,136,11119385,111965,0,1747395997,13862.032891409988,156.28125597000326,53020.416379680006 2025-05-16,11:46:39.000,136,11119353,111965,0,1747395998,13861.938583069998,156.20371554000303,53020.493238 2025-05-16,11:46:40.000,136,11119352,111765,0,1747395999,13861.904901519993,156.1614207599996,53020.52817360001 2025-05-16,11:46:41.000,136,11119400,112325,0,1747396000,13861.756702699997,156.1614207599996,53020.59105768 2025-05-16,11:46:42.000,136,11119288,112165,0,1747396001,13861.581558639991,156.13322424000216,53020.584070560006 2025-05-16,11:46:43.000,136,11119409,112125,0,1747396002,13861.46704137,156.14027337000152,53020.632980400005 2025-05-16,11:46:44.000,136,11119294,112205,0,1747396003,13861.36599672,156.0627329400013,53020.70285160001 2025-05-16,11:46:45.000,136,11119403,112165,0,1747396004,13861.30536993,155.9147012100002,53020.730800080004 2025-05-16,11:46:46.000,136,11119329,112045,0,1747396005,13861.34578779,155.75962034999975,53020.77272280001 2025-05-16,11:46:47.000,136,11119334,111845,0,1747396006,13861.40641458,155.5692938400025,53020.800671280005 2025-05-16,11:46:48.000,136,11119324,112165,0,1747396007,13861.35926040999,155.48470428000292,53020.76573568 2025-05-16,11:46:49.000,136,11119367,112165,0,1747396008,13861.211061589995,155.52699905999907,53020.86355536001 2025-05-16,11:46:50.000,136,11119352,112005,0,1747396009,13861.069599079994,155.59749035999994,53020.83560688 2025-05-16,11:46:51.000,136,11119389,111965,0,1747396010,13860.975290739989,155.6679816600008,53020.81464552 2025-05-16,11:46:52.000,136,11119389,112205,0,1747396011,13860.961818119998,155.7525712200004,53020.84259400001 2025-05-16,11:46:53.000,136,11119410,112005,0,1747396012,13860.914663949989,155.79486600000382,53020.83560688 2025-05-16,11:46:54.000,136,11119329,112085,0,1747396013,13860.901191329998,155.77371860999847,53020.89150384001 2025-05-16,11:46:55.000,136,11119402,112085,0,1747396014,13860.941609189998,155.67503079000016,53020.82861976 2025-05-16,11:46:56.000,136,11119372,112045,0,1747396015,13860.867509779993,155.54814645000442,53020.83560688 2025-05-16,11:46:57.000,136,11119367,112085,0,1747396016,13860.806882989993,155.53404818999843,53020.84259400001 2025-05-16,11:46:58.000,136,11119355,112005,0,1747396017,13860.759728819998,155.5199499299997,53020.85656824 2025-05-16,11:46:59.000,136,11119316,112605,0,1747396018,13860.726047269993,155.62568688000465,53020.800671280005 2025-05-16,11:47:00.000,136,11119419,112085,0,1747396019,13860.719310959998,155.73847296000167,53020.88451672 2025-05-16,11:47:01.000,136,11119363,111965,0,1747396020,13860.672156790002,155.80191513000318,53020.85656824 2025-05-16,11:47:02.000,136,11119400,112165,0,1747396021,13860.665420479992,155.82306252000126,53020.79368416001 2025-05-16,11:47:03.000,136,11119427,112165,0,1747396022,13860.564375829992,155.85830816999805,53020.74477432001 2025-05-16,11:47:04.000,136,11119405,112085,0,1747396023,13860.497012729997,155.8512590399987,53020.7377872 2025-05-16,11:47:05.000,136,11119324,112085,0,1747396024,13860.470067490001,155.84420990999934,53020.72381296001 2025-05-16,11:47:06.000,136,11119414,112045,0,1747396025,13860.443122249992,155.80896426000254,53020.77272280001 2025-05-16,11:47:07.000,136,11119416,112165,0,1747396026,13860.497012729997,155.79486600000382,53020.7377872 2025-05-16,11:47:08.000,136,11119302,112245,0,1747396027,13860.577848449997,155.79486600000382,53020.8076584 2025-05-16,11:47:09.000,136,11119336,111885,0,1747396028,13860.611530000002,155.90765208000084,53020.76573568 2025-05-16,11:47:10.000,136,11119420,112205,0,1747396029,13860.692365720002,155.8512590399987,53020.77970992 2025-05-16,11:47:11.000,136,11119400,112085,0,1747396030,13860.779937749998,155.72437470000295,53020.77970992 2025-05-16,11:47:12.000,136,11119400,112085,0,1747396031,13860.921400259998,155.59749035999994,53020.78669704 2025-05-16,11:47:13.000,136,11119355,112325,0,1747396032,13861.015708599989,155.52699905999907,53020.77272280001 2025-05-16,11:47:14.000,136,11119355,111845,0,1747396033,13861.22453421,155.47765515000356,53020.76573568 2025-05-16,11:47:15.000,136,11119388,112245,0,1747396034,13861.44683244,155.44945862999884,53020.82861976 2025-05-16,11:47:16.000,136,11119417,112125,0,1747396035,13861.648921740001,155.58339210000122,53020.89150384001 2025-05-16,11:47:17.000,136,11119423,112245,0,1747396036,13861.830802110002,155.69617817999824,53020.8775296 2025-05-16,11:47:18.000,136,11119438,112005,0,1747396037,13861.958791999998,155.77371860999847,53020.99631064 2025-05-16,11:47:19.000,136,11119326,112285,0,1747396038,13862.073309269988,155.7666694799991,53021.066181840004 2025-05-16,11:47:20.000,136,11119388,112165,0,1747396039,13862.100254509998,155.7314238300023,53021.09413032 2025-05-16,11:47:21.000,136,11119336,112005,0,1747396040,13862.167617609994,155.79486600000382,53021.15002728 2025-05-16,11:47:22.000,136,11119312,112045,0,1747396041,13862.221508089999,155.85830816999805,53021.17797576001 2025-05-16,11:47:23.000,136,11119436,111885,0,1747396042,13862.261925949999,155.94289772999764,53021.22688560001 2025-05-16,11:47:24.000,136,11119336,112125,0,1747396043,13862.35623428999,155.97109425000235,53021.31771816 2025-05-16,11:47:25.000,136,11119369,112165,0,1747396044,13862.369706909994,156.00633989999915,53021.39457648001 2025-05-16,11:47:26.000,136,11119336,112165,0,1747396045,13862.302343809999,155.92175033999956,53021.42951208 2025-05-16,11:47:27.000,136,11119352,112165,0,1747396046,13862.174353919989,155.8512590399987,53021.45047344 2025-05-16,11:47:28.000,136,11119355,112005,0,1747396047,13862.066572959993,155.74552209000103,53021.569254480004 2025-05-16,11:47:29.000,136,11119378,112205,0,1747396048,13861.884692589992,155.6538834000021,53021.55528024 2025-05-16,11:47:30.000,136,11119377,112045,0,1747396049,13861.770175320002,155.56224471000314,53021.55528024 2025-05-16,11:47:31.000,136,11119384,112165,0,1747396050,13861.689339600001,155.4212621100014,53021.58322872001 2025-05-16,11:47:32.000,136,11119420,112005,0,1747396051,13861.574822329996,155.33667255000182,53021.639125680005 2025-05-16,11:47:33.000,136,11119345,112005,0,1747396052,13861.42662351,155.32962342000246,53021.6461128 2025-05-16,11:47:34.000,136,11119331,112005,0,1747396053,13861.17738003999,155.34372168000118,53021.59720296 2025-05-16,11:47:35.000,136,11119390,112005,0,1747396054,13860.988763359994,155.30142689999775,53021.61117720001 2025-05-16,11:47:36.000,136,11119413,112045,0,1747396055,13860.564375829992,155.2732303800003,53021.56226736001 2025-05-16,11:47:37.000,136,11119441,112165,0,1747396056,13860.24103294999,155.37191819999862,53021.53431888001 2025-05-16,11:47:38.000,136,11119400,111805,0,1747396057,13859.87727220999,155.4071638500027,53021.54829312 2025-05-16,11:47:39.000,136,11119389,112085,0,1747396058,13859.607819809993,155.35077081000054,53021.51335752001 2025-05-16,11:47:40.000,136,11119349,111925,0,1747396059,13859.365312649992,155.36486906999926,53021.42951208 2025-05-16,11:47:41.000,136,11119385,112125,0,1747396060,13859.183432279991,155.31552516000374,53021.34566664001 2025-05-16,11:47:42.000,136,11119354,112165,0,1747396061,13858.88029832999,155.31552516000374,53021.28278256 2025-05-16,11:47:43.000,136,11119374,112205,0,1747396062,13858.543482829999,155.26618125000095,53021.22688560001 2025-05-16,11:47:44.000,136,11119328,112165,0,1747396063,13858.220139949997,155.23093560000416,53021.07316896 2025-05-16,11:47:45.000,136,11119403,111965,0,1747396064,13857.991105410001,155.15339517000393,53020.98932352001 2025-05-16,11:47:46.000,136,11119394,111885,0,1747396065,13857.78227979999,155.08995300000242,53020.91246520001 2025-05-16,11:47:47.000,136,11119402,112005,0,1747396066,13857.573454189995,154.95601953000005,53020.8076584 2025-05-16,11:47:48.000,136,11119346,112325,0,1747396067,13857.50609109,154.8009386699996,53020.70983872 2025-05-16,11:47:49.000,136,11119395,111805,0,1747396068,13857.54650895,154.68110346000321,53020.61900616 2025-05-16,11:47:50.000,136,11119382,112485,0,1747396069,13857.553245259995,154.54716999000084,53020.52817360001 2025-05-16,11:47:51.000,136,11119354,112245,0,1747396070,13857.512827399994,154.46258043000125,53020.40240544 2025-05-16,11:47:52.000,136,11119414,111645,0,1747396071,13857.405046439999,154.46258043000125,53020.37445696 2025-05-16,11:47:53.000,136,11119422,112005,0,1747396072,13857.236638689988,154.6176612900017,53020.27663728 2025-05-16,11:47:54.000,136,11119305,112125,0,1747396073,13857.007604149992,154.68110346000321,53020.20676608 2025-05-16,11:47:55.000,136,11119272,112365,0,1747396074,13856.778569609996,154.74454563000472,53020.15086912001 2025-05-16,11:47:56.000,136,11119325,112005,0,1747396075,13856.50911721,154.61061216000235,53020.10195928001 2025-05-16,11:47:57.000,136,11119339,111925,0,1747396076,13856.394599939995,154.3920891300004,53020.09497216 2025-05-16,11:47:58.000,136,11119386,112005,0,1747396077,13856.394599939995,154.15241871000035,53019.99715248 2025-05-16,11:47:59.000,136,11119340,111885,0,1747396078,13856.40133624999,154.03258350000397,53019.913307040006 2025-05-16,11:48:00.000,136,11119364,112125,0,1747396079,13856.354182079995,153.9127482900003,53019.892345680004 2025-05-16,11:48:01.000,136,11119424,112165,0,1747396080,13856.19924694999,153.80701134000265,53019.82247448 2025-05-16,11:48:02.000,136,11119334,112085,0,1747396081,13856.098202299989,153.73652004000178,53019.745616160006 2025-05-16,11:48:03.000,136,11119320,111965,0,1747396082,13855.997157649988,153.73652004000178,53019.73862904001 2025-05-16,11:48:04.000,136,11119394,112205,0,1747396083,13856.037575509989,153.78586395000457,53019.68273208 2025-05-16,11:48:05.000,136,11119324,111925,0,1747396084,13856.145356469999,153.7999622100033,53019.64080936 2025-05-16,11:48:06.000,136,11119414,112045,0,1747396085,13856.313764219994,153.83520786000008,53019.675744960005 2025-05-16,11:48:07.000,136,11119358,112325,0,1747396086,13856.293555289994,153.8634043800048,53019.577925280006 2025-05-16,11:48:08.000,136,11119389,111805,0,1747396087,13856.374391009995,153.88455177000287,53019.59888664001 2025-05-16,11:48:09.000,136,11119295,112125,0,1747396088,13856.38786363,153.84225698999944,53019.54298968 2025-05-16,11:48:10.000,136,11119415,112165,0,1747396089,13856.46869935,153.80701134000265,53019.53600256 2025-05-16,11:48:11.000,136,11119374,111925,0,1747396090,13856.52932614,153.7999622100033,53019.54298968 2025-05-16,11:48:12.000,136,11119409,112325,0,1747396091,13856.637107099996,153.74356917000114,53019.577925280006 2025-05-16,11:48:13.000,136,11119373,111965,0,1747396092,13856.933504740002,153.72242178000306,53019.54997680001 2025-05-16,11:48:14.000,136,11119363,111725,0,1747396093,13857.202957139998,153.7506183000005,53019.61286088 2025-05-16,11:48:15.000,136,11119410,112205,0,1747396094,13857.39831012999,153.8634043800048,53019.61286088 2025-05-16,11:48:16.000,136,11119433,112165,0,1747396095,13857.634080979995,153.8634043800048,53019.66177072 2025-05-16,11:48:17.000,136,11119382,112045,0,1747396096,13857.970896480001,153.9620922000031,53019.75260328 2025-05-16,11:48:18.000,136,11119400,112005,0,1747396097,13858.233612570002,154.10307480000483,53019.794526000005 2025-05-16,11:48:19.000,136,11119321,112165,0,1747396098,13858.455910799988,154.34274522000487,53019.82247448 2025-05-16,11:48:20.000,136,11119359,112045,0,1747396099,13858.651263789994,154.67405433000386,53019.87138432 2025-05-16,11:48:21.000,136,11119365,112125,0,1747396100,13858.84661678,154.98421605000476,53019.94824264 2025-05-16,11:48:22.000,136,11119379,112085,0,1747396101,13859.055442389996,155.25208299000224,53020.0390752 2025-05-16,11:48:23.000,136,11119429,112125,0,1747396102,13859.284476929992,155.4565077599982,53020.11593352 2025-05-16,11:48:24.000,136,11119371,111965,0,1747396103,13859.479829919997,155.6045394899993,53020.15785624 2025-05-16,11:48:25.000,136,11119296,112045,0,1747396104,13859.513511470002,155.79486600000382,53020.20676608 2025-05-16,11:48:26.000,136,11119321,112085,0,1747396105,13859.661710289998,155.8653573000047,53020.38144408 2025-05-16,11:48:27.000,136,11119370,111925,0,1747396106,13859.830118039994,155.80896426000254,53020.45131528 2025-05-16,11:48:28.000,136,11119332,112125,0,1747396107,13860.05915257999,155.67503079000016,53020.55612208001 2025-05-16,11:48:29.000,136,11119359,111965,0,1747396108,13860.321868669991,155.48470428000292,53020.72381296001 2025-05-16,11:48:30.000,136,11119330,112005,0,1747396109,13860.598057379997,155.2943777699984,53020.76573568 2025-05-16,11:48:31.000,136,11119363,112125,0,1747396110,13860.746256199993,155.1604443000033,53020.86355536001 2025-05-16,11:48:32.000,136,11119380,112045,0,1747396111,13860.921400259998,154.98421605000476,53020.99631064 2025-05-16,11:48:33.000,136,11119376,112125,0,1747396112,13860.934872879989,154.8996264899979,53021.10111744 2025-05-16,11:48:34.000,136,11119312,111965,0,1747396113,13861.008972289994,154.93487214000197,53021.20592424001 2025-05-16,11:48:35.000,136,11119329,112045,0,1747396114,13861.049390149994,154.98421605000476,53021.26880832 2025-05-16,11:48:36.000,136,11119405,112285,0,1747396115,13861.015708599989,155.02651083000092,53021.39457648001 2025-05-16,11:48:37.000,136,11119376,112085,0,1747396116,13860.988763359994,155.02651083000092,53021.5063704 2025-05-16,11:48:38.000,136,11119376,112005,0,1747396117,13860.941609189998,154.97716691999813,53021.61117720001 2025-05-16,11:48:39.000,136,11119422,112085,0,1747396118,13860.928136569994,154.90667562000453,53021.70899688001 2025-05-16,11:48:40.000,136,11119423,112045,0,1747396119,13860.827091919993,154.9137247500039,53021.8207908 2025-05-16,11:48:41.000,136,11119413,112365,0,1747396120,13860.672156790002,154.9489704000007,53021.8207908 2025-05-16,11:48:42.000,136,11119321,112165,0,1747396121,13860.557639519997,154.80798779999895,53021.91861048001 2025-05-16,11:48:43.000,136,11119373,111845,0,1747396122,13860.456594869996,154.61061216000235,53022.05835288 2025-05-16,11:48:44.000,136,11119325,112085,0,1747396123,13860.355550219996,154.4696295600006,53022.08630136001 2025-05-16,11:48:45.000,136,11119384,112085,0,1747396124,13860.22082401999,154.34274522000487,53022.142198320005 2025-05-16,11:48:46.000,136,11119418,112165,0,1747396125,13859.991789479995,154.15241871000035,53022.17713392 2025-05-16,11:48:47.000,136,11119299,111965,0,1747396126,13859.850326969994,153.85635524999816,53022.240018000004 2025-05-16,11:48:48.000,136,11119393,112125,0,1747396127,13859.769491249994,153.60963569999876,53022.2749536 2025-05-16,11:48:49.000,136,11119312,111885,0,1747396128,13859.513511470002,153.48980049000238,53022.28194072001 2025-05-16,11:48:50.000,136,11119367,112085,0,1747396129,13859.372048960002,153.35586702,53022.26796648 2025-05-16,11:48:51.000,136,11119387,111845,0,1747396130,13859.176695969996,153.24308094000298,53022.22604376 2025-05-16,11:48:52.000,136,11119342,111845,0,1747396131,13859.035233459996,153.1091474700006,53022.32386344 2025-05-16,11:48:53.000,136,11119384,111885,0,1747396132,13858.98807929,153.05980355999782,53022.26796648 2025-05-16,11:48:54.000,136,11119395,112045,0,1747396133,13859.02849715,153.1091474700006,53022.19809528 2025-05-16,11:48:55.000,136,11119424,112085,0,1747396134,13859.02849715,153.18668790000083,53022.19809528 2025-05-16,11:48:56.000,136,11119409,112205,0,1747396135,13859.04196976999,153.29947397999786,53022.15617256 2025-05-16,11:48:57.000,136,11119320,111965,0,1747396136,13859.06217869999,153.4052109300028,53022.14918544 2025-05-16,11:48:58.000,136,11119307,112005,0,1747396137,13859.136278109996,153.48275136000302,53022.12822408 2025-05-16,11:48:59.000,136,11119415,112125,0,1747396138,13859.284476929992,153.56029179000325,53022.11424984001 2025-05-16,11:49:00.000,136,11119360,112125,0,1747396139,13859.378785269997,153.60963569999876,53022.1002756 2025-05-16,11:49:01.000,136,11119340,112205,0,1747396140,13859.452884680002,153.63078309000412,53022.072327120004 2025-05-16,11:49:02.000,136,11119373,111765,0,1747396141,13859.466357299993,153.63078309000412,53022.1002756 2025-05-16,11:49:03.000,136,11119406,112045,0,1747396142,13859.621292429998,153.61668482999812,53022.072327120004 2025-05-16,11:49:04.000,136,11119353,111965,0,1747396143,13859.850326969994,153.72947091000242,53022.08630136001 2025-05-16,11:49:05.000,136,11119308,112045,0,1747396144,13859.910953759994,153.78586395000457,53022.11424984001 2025-05-16,11:49:06.000,136,11119335,112085,0,1747396145,13859.90421745,153.77881481999793,53022.11424984001 2025-05-16,11:49:07.000,136,11119393,112005,0,1747396146,13860.03894364999,153.73652004000178,53022.142198320005 2025-05-16,11:49:08.000,136,11119363,112085,0,1747396147,13860.254505569996,153.687176129999,53022.21905664 2025-05-16,11:49:09.000,136,11119349,111965,0,1747396148,13860.362286529991,153.75766742999986,53022.25399224001 2025-05-16,11:49:10.000,136,11119360,111885,0,1747396149,13860.463331179992,153.65897961000155,53022.35181192001 2025-05-16,11:49:11.000,136,11119374,112045,0,1747396150,13860.571112140002,153.51094788000046,53022.407708880004 2025-05-16,11:49:12.000,136,11119302,112125,0,1747396151,13860.523957969992,153.4545548399983,53022.49155432 2025-05-16,11:49:13.000,136,11119294,112165,0,1747396152,13860.402704389991,153.38406354000472,53022.56841264001 2025-05-16,11:49:14.000,136,11119304,112165,0,1747396153,13860.375759149996,153.33471963000193,53022.63828384001 2025-05-16,11:49:15.000,136,11119321,111965,0,1747396154,13860.28818712,153.35586702,53022.72212928 2025-05-16,11:49:16.000,136,11119396,112205,0,1747396155,13860.22082401999,153.20078615999955,53022.70815504001 2025-05-16,11:49:17.000,136,11119376,112125,0,1747396156,13860.214087709996,153.05980355999782,53022.7291164 2025-05-16,11:49:18.000,136,11119349,112205,0,1747396157,13860.254505569996,152.96816486999887,53022.875845919996 2025-05-16,11:49:19.000,136,11119378,111965,0,1747396158,13860.24776926,153.03865616999974,53022.91776864 2025-05-16,11:49:20.000,136,11119302,112205,0,1747396159,13860.294923429996,153.08800008000253,53022.98763984 2025-05-16,11:49:21.000,136,11119388,112165,0,1747396160,13860.301659739991,153.12324572999933,53023.029562560005 2025-05-16,11:49:22.000,136,11119301,112125,0,1747396161,13860.294923429996,153.27832658999978,53023.043536799996 2025-05-16,11:49:23.000,136,11119311,112045,0,1747396162,13860.26124187999,153.25013007000234,53023.05052392001 2025-05-16,11:49:24.000,136,11119404,111965,0,1747396163,13860.20061508999,153.27832658999978,53023.16930496001 2025-05-16,11:49:25.000,136,11119321,112285,0,1747396164,13860.06588889,153.2924248499985,53023.16231784 2025-05-16,11:49:26.000,136,11119403,111845,0,1747396165,13860.08609782,153.32767050000257,53023.15533072 2025-05-16,11:49:27.000,136,11119339,111965,0,1747396166,13860.04567996,153.4404565799996,53023.1832792 2025-05-16,11:49:28.000,136,11119300,112005,0,1747396167,13860.02547103,153.48275136000302,53023.1832792 2025-05-16,11:49:29.000,136,11119301,112205,0,1747396168,13859.95810792999,153.43340745000023,53023.16231784 2025-05-16,11:49:30.000,136,11119354,112125,0,1747396169,13859.971580549995,153.23603181000362,53023.17629208 2025-05-16,11:49:31.000,136,11119305,112085,0,1747396170,13860.08609782,153.12324572999933,53023.19026632001 2025-05-16,11:49:32.000,136,11119355,112125,0,1747396171,13860.092834129995,153.13734398999804,53023.197253440005 2025-05-16,11:49:33.000,136,11119342,112205,0,1747396172,13860.18040615999,153.08800008000253,53023.23218904 2025-05-16,11:49:34.000,136,11119322,112245,0,1747396173,13860.11977936999,153.0950492100019,53023.20424056 2025-05-16,11:49:35.000,136,11119315,112165,0,1747396174,13860.02547103,152.99636139000359,53023.22520192 2025-05-16,11:49:36.000,136,11119420,112005,0,1747396175,13860.011998409995,152.911771830004,53023.28808600001 2025-05-16,11:49:37.000,136,11119320,112165,0,1747396176,13860.06588889,152.81308400999842,53023.28109888 2025-05-16,11:49:38.000,136,11119317,111965,0,1747396177,13860.16693354,152.84128053000313,53023.3230216 2025-05-16,11:49:39.000,136,11119321,111925,0,1747396178,13860.234296639996,152.77783836000162,53023.34398296 2025-05-16,11:49:40.000,136,11119359,112165,0,1747396179,13860.32860498,152.57341358999838,53023.364944320005 2025-05-16,11:49:41.000,136,11119421,112285,0,1747396180,13860.281450809991,152.36898882000241,53023.413854160004 2025-05-16,11:49:42.000,136,11119420,112285,0,1747396181,13860.321868669991,152.1434166600011,53023.44180264 2025-05-16,11:49:43.000,136,11119404,111965,0,1747396182,13860.321868669991,151.9601392800032,53023.51167384 2025-05-16,11:49:44.000,136,11119415,111925,0,1747396183,13860.22756033,151.8614514600049,53023.51167384 2025-05-16,11:49:45.000,136,11119320,112125,0,1747396184,13859.951371619994,151.80505842000275,53023.51866096 2025-05-16,11:49:46.000,136,11119305,112205,0,1747396185,13859.654973979988,151.65702669000166,53023.52564808001 2025-05-16,11:49:47.000,136,11119326,112205,0,1747396186,13859.547193019993,151.41030714000226,53023.56058368 2025-05-16,11:49:48.000,136,11119298,112125,0,1747396187,13859.553929330003,151.17768585000158,53023.546609439996 2025-05-16,11:49:49.000,136,11119418,112045,0,1747396188,13859.459620989997,150.96621194999898,53023.51167384 2025-05-16,11:49:50.000,136,11119341,112125,0,1747396189,13859.378785269997,150.86047500000132,53023.47673824001 2025-05-16,11:49:51.000,136,11119406,112045,0,1747396190,13859.284476929992,150.81818021999788,53023.56058368 2025-05-16,11:49:52.000,136,11119358,112085,0,1747396191,13859.082387629991,150.6983450100015,53023.46975112 2025-05-16,11:49:53.000,136,11119349,112125,0,1747396192,13858.954397739995,150.55736240999977,53023.49071248 2025-05-16,11:49:54.000,136,11119406,112005,0,1747396193,13858.913979879995,150.33179024999845,53023.434815520006 2025-05-16,11:49:55.000,136,11119336,112165,0,1747396194,13858.772517369995,150.13441461000184,53023.40686704001 2025-05-16,11:49:56.000,136,11119396,112005,0,1747396195,13858.604109619999,149.97228462000203,53023.39987992 2025-05-16,11:49:57.000,136,11119291,112325,0,1747396196,13858.496328659989,149.85949853999773,53023.316034480005 2025-05-16,11:49:58.000,136,11119390,112085,0,1747396197,13858.213403640002,149.78900724000414,53023.26013752001 2025-05-16,11:49:59.000,136,11119324,112005,0,1747396198,13857.755334559995,149.76081071999943,53023.2531504 2025-05-16,11:50:00.000,136,11119381,112245,0,1747396199,13857.405046439999,149.78900724000414,53023.20424056 2025-05-16,11:50:01.000,136,11119359,112325,0,1747396200,13857.283792859998,149.62687725000433,53023.13436936 2025-05-16,11:50:02.000,136,11119320,112005,0,1747396201,13857.115385110003,149.45064899999852,53023.06449816 2025-05-16,11:50:03.000,136,11119317,112085,0,1747396202,13857.014340460002,149.21097857999848,53023.029562560005 2025-05-16,11:50:04.000,136,11119380,112285,0,1747396203,13856.852669020001,149.1898311900004,53022.99462696 2025-05-16,11:50:05.000,136,11119318,112085,0,1747396204,13856.677524959996,149.26032249000127,53022.931742880006 2025-05-16,11:50:06.000,136,11119423,112405,0,1747396205,13856.58321661999,149.41540335000172,53022.84789744 2025-05-16,11:50:07.000,136,11119317,112205,0,1747396206,13856.52258982999,149.42245248000108,53022.875845919996 2025-05-16,11:50:08.000,136,11119402,112325,0,1747396207,13856.52932614,149.21097857999848,53022.80597472001 2025-05-16,11:50:09.000,136,11119342,112005,0,1747396208,13856.54279875999,149.0417994599993,53022.78501336001 2025-05-16,11:50:10.000,136,11119431,112045,0,1747396209,13856.576480309996,149.11229076000018,53022.77103912 2025-05-16,11:50:11.000,136,11119361,112165,0,1747396210,13856.664052339991,149.06999598000402,53022.78501336001 2025-05-16,11:50:12.000,136,11119294,112205,0,1747396211,13856.771833300001,149.1757329300017,53022.75706488001 2025-05-16,11:50:13.000,136,11119350,112085,0,1747396212,13856.805514849992,149.40835422000237,53022.80597472001 2025-05-16,11:50:14.000,136,11119354,112165,0,1747396213,13856.933504740002,149.6198281199977,53022.861871680005 2025-05-16,11:50:15.000,136,11119319,112205,0,1747396214,13857.155802969988,149.6339263800037,53022.84091032 2025-05-16,11:50:16.000,136,11119343,112165,0,1747396215,13857.391573819994,149.47884552000323,53022.90379440001 2025-05-16,11:50:17.000,136,11119359,112165,0,1747396216,13857.60713574,149.3731085699983,53022.980652720005 2025-05-16,11:50:18.000,136,11119385,111965,0,1747396217,13857.76207086999,149.36605943999893,53023.07148528001 2025-05-16,11:50:19.000,136,11119361,112125,0,1747396218,13857.82269765999,149.3026172700047,53023.13436936 2025-05-16,11:50:20.000,136,11119317,112045,0,1747396219,13857.86985183,149.1404872800049,53023.23917616001 2025-05-16,11:50:21.000,136,11119409,112165,0,1747396220,13857.836170279996,148.8796694699995,53023.316034480005 2025-05-16,11:50:22.000,136,11119302,112085,0,1747396221,13857.80922504,148.6822938300029,53023.35795720001 2025-05-16,11:50:23.000,136,11119377,112285,0,1747396222,13857.863115519991,148.5342621000018,53023.45577688001 2025-05-16,11:50:24.000,136,11119373,112125,0,1747396223,13857.795752419996,148.36508298000263,53023.55359656001 2025-05-16,11:50:25.000,136,11119392,112045,0,1747396224,13857.76880718,148.06197039000108,53023.57455792001 2025-05-16,11:50:26.000,136,11119321,112205,0,1747396225,13857.91026969,147.80820171000232,53023.651416240005 2025-05-16,11:50:27.000,136,11119342,112165,0,1747396226,13858.098886369997,147.65312085000187,53023.714300319996 2025-05-16,11:50:28.000,136,11119329,112245,0,1747396227,13858.334657220003,147.55443303000357,53023.770197280006 2025-05-16,11:50:29.000,136,11119338,112005,0,1747396228,13858.523273899998,147.54033477000485,53023.80513288 2025-05-16,11:50:30.000,136,11119385,111885,0,1747396229,13858.550219139994,147.6178751999978,53023.86102984001 2025-05-16,11:50:31.000,136,11119344,112125,0,1747396230,13858.610845929994,147.57558042000164,53023.88897832001 2025-05-16,11:50:32.000,136,11119335,111965,0,1747396231,13858.74557213,147.50508912000078,53023.93090104001 2025-05-16,11:50:33.000,136,11119315,112005,0,1747396232,13858.94092511999,147.5473839000042,53023.96583664 2025-05-16,11:50:34.000,136,11119378,112445,0,1747396233,13859.196904899996,147.56853129000228,53024.02872072001 2025-05-16,11:50:35.000,136,11119347,112285,0,1747396234,13859.358576339997,147.63902259000315,53024.05666920001 2025-05-16,11:50:36.000,136,11119407,111925,0,1747396235,13859.405730509992,147.69541562999802,53024.0916048 2025-05-16,11:50:37.000,136,11119396,111965,0,1747396236,13859.506775159993,147.70951389000402,53024.14750176001 2025-05-16,11:50:38.000,136,11119404,112205,0,1747396237,13859.722337079998,147.55443303000357,53024.203398720005 2025-05-16,11:50:39.000,136,11119383,112325,0,1747396238,13860.02547103,147.3711556499984,53024.322179760005 2025-05-16,11:50:40.000,136,11119333,112125,0,1747396239,13860.13998829999,147.30771348000417,53024.34314112001 2025-05-16,11:50:41.000,136,11119327,112045,0,1747396240,13860.11977936999,147.2724678300001,53024.36410248001 2025-05-16,11:50:42.000,136,11119419,112125,0,1747396241,13859.91769006999,147.16673088000243,53024.43397368001 2025-05-16,11:50:43.000,136,11119347,112165,0,1747396242,13859.870535899994,147.10328871000092,53024.39903808 2025-05-16,11:50:44.000,136,11119387,112245,0,1747396243,13859.93789899999,146.99755176000326,53024.49685776 2025-05-16,11:50:45.000,136,11119390,112125,0,1747396244,13859.83685434999,146.8636182900009,53024.4758964 2025-05-16,11:50:46.000,136,11119382,111805,0,1747396245,13859.681919219998,146.70853743000043,53024.46192216001 2025-05-16,11:50:47.000,136,11119379,112125,0,1747396246,13859.452884680002,146.65919351999764,53024.44794792 2025-05-16,11:50:48.000,136,11119428,112125,0,1747396247,13859.163223349991,146.64509525999893,53024.42698656 2025-05-16,11:50:49.000,136,11119350,112045,0,1747396248,13858.83988046999,146.58870222000405,53024.39205096001 2025-05-16,11:50:50.000,136,11119348,112045,0,1747396249,13858.442438179998,146.6168987400015,53024.32916688 2025-05-16,11:50:51.000,136,11119317,112165,0,1747396250,13857.84290658999,146.72263568999915,53024.2313472 2025-05-16,11:50:52.000,136,11119375,112485,0,1747396251,13857.452200609994,146.63804612999957,53024.19641160001 2025-05-16,11:50:53.000,136,11119367,111845,0,1747396252,13857.095176180002,146.46181788000104,53024.07763056001 2025-05-16,11:50:54.000,136,11119360,112005,0,1747396253,13856.67078865,146.24329484999907,53024.00077224 2025-05-16,11:50:55.000,136,11119304,112085,0,1747396254,13856.38786363,145.94723139000416,53023.92391392 2025-05-16,11:50:56.000,136,11119406,112005,0,1747396255,13856.138620159989,145.7921505300037,53023.90295256 2025-05-16,11:50:57.000,136,11119366,112445,0,1747396256,13855.923058239998,145.6159222799979,53023.79115864001 2025-05-16,11:50:58.000,136,11119337,112045,0,1747396257,13855.822013589997,145.4185466400013,53023.68635184 2025-05-16,11:50:59.000,136,11119425,112165,0,1747396258,13855.714232630002,145.1083849200004,53023.637442 2025-05-16,11:51:00.000,136,11119393,112045,0,1747396259,13855.33026296,145.06609014000423,53023.4976996 2025-05-16,11:51:01.000,136,11119335,112125,0,1747396260,13854.878930189989,145.04494274999888,53023.44878976 2025-05-16,11:51:02.000,136,11119401,112165,0,1747396261,13854.387179559992,145.05904101000488,53023.35097008 2025-05-16,11:51:03.000,136,11119407,112125,0,1747396262,13854.13119978,144.8757636299997,53023.21821480001 2025-05-16,11:51:04.000,136,11119430,112245,0,1747396263,13853.88869262,144.69953538000118,53023.14135648001 2025-05-16,11:51:05.000,136,11119376,112205,0,1747396264,13853.639449149989,144.50920887000393,53023.01558832 2025-05-16,11:51:06.000,136,11119312,111965,0,1747396265,13853.309369959992,144.38232453000091,53022.875845919996 2025-05-16,11:51:07.000,136,11119366,112325,0,1747396266,13853.01297232,144.21314541000174,53022.75007776 2025-05-16,11:51:08.000,136,11119358,112285,0,1747396267,13852.64921158,144.10740846000408,53022.67321944 2025-05-16,11:51:09.000,136,11119394,112285,0,1747396268,13852.352813939993,143.95232760000363,53022.596361120006 2025-05-16,11:51:10.000,136,11119444,112325,0,1747396269,13852.150724639992,143.7126571800036,53022.42168312001 2025-05-16,11:51:11.000,136,11119352,111965,0,1747396270,13851.881272239996,143.54347806000442,53022.28194072001 2025-05-16,11:51:12.000,136,11119313,111965,0,1747396271,13851.497302569995,143.33200416000182,53022.19809528 2025-05-16,11:51:13.000,136,11119348,112205,0,1747396272,13851.173959689993,143.0077441800022,53022.13521120001 2025-05-16,11:51:14.000,136,11119407,112445,0,1747396273,13850.857353120002,142.78922115000023,53021.974507440005 2025-05-16,11:51:15.000,136,11119345,112405,0,1747396274,13850.5744281,142.54250160000083,53021.82777792001 2025-05-16,11:51:16.000,136,11119387,111845,0,1747396275,13850.358866179995,142.3169294399995,53021.72297112 2025-05-16,11:51:17.000,136,11119350,112245,0,1747396276,13850.22413997999,142.17594683999778,53021.66707416 2025-05-16,11:51:18.000,136,11119400,111885,0,1747396277,13850.102886399989,141.9926694599999,53021.54829312 2025-05-16,11:51:19.000,136,11119375,112245,0,1747396278,13849.974896509993,141.809392080002,53021.47842192 2025-05-16,11:51:20.000,136,11119327,112165,0,1747396279,13849.799752450002,141.66840948000026,53021.31073104 2025-05-16,11:51:21.000,136,11119387,112525,0,1747396280,13849.725653039997,141.42168993000087,53021.21291136 2025-05-16,11:51:22.000,136,11119309,112085,0,1747396281,13849.644817319997,141.2877564599985,53021.11509168 2025-05-16,11:51:23.000,136,11119386,112245,0,1747396282,13849.429255399991,141.1679212500021,53021.01028488001 2025-05-16,11:51:24.000,136,11119388,111965,0,1747396283,13849.16653930999,140.97759474000486,53020.92643944 2025-05-16,11:51:25.000,136,11119327,112165,0,1747396284,13848.96445000999,141.01988952000102,53020.81464552 2025-05-16,11:51:26.000,136,11119317,112165,0,1747396285,13848.674788679993,141.02693865000037,53020.67490312001 2025-05-16,11:51:27.000,136,11119334,112485,0,1747396286,13848.472699379992,140.92825083000207,53020.59105768 2025-05-16,11:51:28.000,136,11119356,111965,0,1747396287,13848.405336279997,140.7943173599997,53020.416379680006 2025-05-16,11:51:29.000,136,11119391,112165,0,1747396288,13848.270610079991,140.65333475999796,53020.346508480005 2025-05-16,11:51:30.000,136,11119353,112085,0,1747396289,13848.09546602,140.51940129000286,53020.13689488 2025-05-16,11:51:31.000,136,11119398,112245,0,1747396290,13848.00789398999,140.42776260000392,53020.00413960001 2025-05-16,11:51:32.000,136,11119427,112205,0,1747396291,13847.79233207,140.448909990002,53019.8993328 2025-05-16,11:51:33.000,136,11119336,112085,0,1747396292,13847.590242769998,140.50530303000414,53019.794526000005 2025-05-16,11:51:34.000,136,11119412,111925,0,1747396293,13847.334262989993,140.3643204300024,53019.70369344 2025-05-16,11:51:35.000,136,11119346,112045,0,1747396294,13847.199536790002,140.1387482700011,53019.556963920004 2025-05-16,11:51:36.000,136,11119411,112045,0,1747396295,13847.159118930002,139.86383220000425,53019.49407984 2025-05-16,11:51:37.000,136,11119360,112485,0,1747396296,13847.031129039991,139.72989873000188,53019.361324560006 2025-05-16,11:51:38.000,136,11119417,112325,0,1747396297,13846.84924866999,139.6946530799978,53019.23555640001 2025-05-16,11:51:39.000,136,11119408,112205,0,1747396298,13846.62695043999,139.61006351999822,53019.13773672 2025-05-16,11:51:40.000,136,11119335,112205,0,1747396299,13846.364234349989,139.51137569999992,53019.004981440004 2025-05-16,11:51:41.000,136,11119297,112125,0,1747396300,13846.189090289998,139.3985896200029,53018.90017464001 2025-05-16,11:51:42.000,136,11119427,112085,0,1747396301,13845.872483719992,139.3351474500014,53018.8163292 2025-05-16,11:51:43.000,136,11119334,112325,0,1747396302,13845.63671287,139.1518700700035,53018.739470880006 2025-05-16,11:51:44.000,136,11119373,112205,0,1747396303,13845.360524159994,138.91219965000346,53018.571780000006 2025-05-16,11:51:45.000,136,11119385,111845,0,1747396304,13845.091071759998,138.5103992400036,53018.4320376 2025-05-16,11:51:46.000,136,11119314,112205,0,1747396305,13844.808146739997,138.1508936099999,53018.34120504 2025-05-16,11:51:47.000,136,11119416,112165,0,1747396306,13844.612793749991,137.81958450000093,53018.22941112001 2025-05-16,11:51:48.000,136,11119405,112485,0,1747396307,13844.403968139995,137.57286495000153,53018.068707360006 2025-05-16,11:51:49.000,136,11119423,111925,0,1747396308,13844.262505629995,137.5446684300041,53017.92197784001 2025-05-16,11:51:50.000,136,11119334,112045,0,1747396309,13844.121043119994,137.4953245200013,53017.80319680001 2025-05-16,11:51:51.000,136,11119367,112165,0,1747396310,13844.026734779989,137.52352103999874,53017.614544560005 2025-05-16,11:51:52.000,136,11119327,111845,0,1747396311,13843.716864519993,137.5587666900028,53017.48178928 2025-05-16,11:51:53.000,136,11119400,111885,0,1747396312,13843.393521639991,137.50942278000002,53017.32108552001 2025-05-16,11:51:54.000,136,11119344,112085,0,1747396313,13843.13080554999,137.52352103999874,53017.12544616 2025-05-16,11:51:55.000,136,11119361,112165,0,1747396314,13842.921979939994,137.63630712000304,53016.9298068 2025-05-16,11:51:56.000,136,11119335,112085,0,1747396315,13842.88829838999,137.93237057999795,53016.74814168001 2025-05-16,11:51:57.000,136,11119337,111885,0,1747396316,13842.746835879989,138.14384448000055,53016.559489440006 2025-05-16,11:51:58.000,136,11119344,112085,0,1747396317,13842.666000159988,138.2002375200027,53016.475644 2025-05-16,11:51:59.000,136,11119366,112125,0,1747396318,13842.463910860002,138.41876055000466,53016.28699176 2025-05-16,11:52:00.000,136,11119400,112165,0,1747396319,13842.315712039992,138.53859576000104,53016.14724936001 2025-05-16,11:52:01.000,136,11119367,112165,0,1747396320,13842.261821560001,138.47515358999954,53016.007506960006 2025-05-16,11:52:02.000,136,11119395,112125,0,1747396321,13842.241612630001,138.34122012000444,53015.867764560004 2025-05-16,11:52:03.000,136,11119436,111925,0,1747396322,13842.282030490001,138.12269709000248,53015.776932 2025-05-16,11:52:04.000,136,11119381,111885,0,1747396323,13842.389811449997,137.86187928000436,53015.63020248 2025-05-16,11:52:05.000,136,11119382,112245,0,1747396324,13842.396547759992,137.96761623000202,53015.53936992 2025-05-16,11:52:06.000,136,11119381,112045,0,1747396325,13842.214667389992,137.99581274999946,53015.39962752 2025-05-16,11:52:07.000,136,11119313,112165,0,1747396326,13842.046259639996,137.9535179700033,53015.28084648 2025-05-16,11:52:08.000,136,11119403,111965,0,1747396327,13841.655553659999,137.83368275999965,53015.15507832 2025-05-16,11:52:09.000,136,11119322,111965,0,1747396328,13841.365892329988,137.63630712000304,53015.02232304001 2025-05-16,11:52:10.000,136,11119360,112165,0,1747396329,13841.130121479997,137.53761930000474,53014.91751624 2025-05-16,11:52:11.000,136,11119376,112045,0,1747396330,13840.887614319996,137.396636700003,53014.77078672 2025-05-16,11:52:12.000,136,11119328,111845,0,1747396331,13840.69226132999,137.14286802000424,53014.67296704 2025-05-16,11:52:13.000,136,11119339,112405,0,1747396332,13840.51038095999,136.92434499000228,53014.53322464 2025-05-16,11:52:14.000,136,11119337,112325,0,1747396333,13840.355445829999,136.57893762000458,53014.46335344 2025-05-16,11:52:15.000,136,11119387,112005,0,1747396334,13840.160092839993,136.39566023999942,53014.28168832001 2025-05-16,11:52:16.000,136,11119308,112125,0,1747396335,13839.782859480001,136.3463163300039,53014.20483000001 2025-05-16,11:52:17.000,136,11119326,112165,0,1747396336,13839.446043979995,136.45205328000156,53014.141945920004 2025-05-16,11:52:18.000,136,11119360,112165,0,1747396337,13839.075546929998,136.3815619800007,53013.9602808 2025-05-16,11:52:19.000,136,11119385,111845,0,1747396338,13838.698313569992,136.12074417000258,53013.806564160004 2025-05-16,11:52:20.000,136,11119349,112485,0,1747396339,13838.35476175999,135.80353332000232,53013.67380888 2025-05-16,11:52:21.000,136,11119362,112045,0,1747396340,13838.085309359994,135.4792733400027,53013.49913088 2025-05-16,11:52:22.000,136,11119373,112125,0,1747396341,13837.627240280002,135.3312416100016,53013.45022104 2025-05-16,11:52:23.000,136,11119430,112245,0,1747396342,13837.303897400001,135.1691116200018,53013.28951728 2025-05-16,11:52:24.000,136,11119306,111845,0,1747396343,13837.297161089991,134.95058858999982,53013.1218264 2025-05-16,11:52:25.000,136,11119360,112045,0,1747396344,13837.290424779996,134.82370425000408,53012.97509688 2025-05-16,11:52:26.000,136,11119345,112085,0,1747396345,13837.08159917,134.7250164299985,53012.85631584 2025-05-16,11:52:27.000,136,11119308,112125,0,1747396346,13836.825619389994,134.5276407900019,53012.73054768 2025-05-16,11:52:28.000,136,11119328,111845,0,1747396347,13836.576375919998,134.39370731999952,53012.47202424 2025-05-16,11:52:29.000,136,11119359,112165,0,1747396348,13836.495540199998,134.330265149998,53012.39516592 2025-05-16,11:52:30.000,136,11119408,112245,0,1747396349,13836.387759240002,134.32321601999865,53012.22747504 2025-05-16,11:52:31.000,136,11119355,112125,0,1747396350,13836.178933629992,134.25977385000442,53012.04580992 2025-05-16,11:52:32.000,136,11119370,112165,0,1747396351,13836.071152669996,134.02010343000438,53011.89209328 2025-05-16,11:52:33.000,136,11119427,112125,0,1747396352,13836.06441636,133.94961213000352,53011.73138952 2025-05-16,11:52:34.000,136,11119352,112085,0,1747396353,13835.949899089996,133.94256300000416,53011.63356984 2025-05-16,11:52:35.000,136,11119328,112005,0,1747396354,13835.889272299995,133.90026822000073,53011.479853200006 2025-05-16,11:52:36.000,136,11119373,111925,0,1747396355,13835.889272299995,133.80158040000242,53011.32613656 2025-05-16,11:52:37.000,136,11119403,112045,0,1747396356,13835.92295385,133.59010649999982,53011.22831688 2025-05-16,11:52:38.000,136,11119403,112165,0,1747396357,13835.74107348,133.58305737000046,53011.09556160001 2025-05-16,11:52:39.000,136,11119365,112125,0,1747396358,13835.485093699994,133.42797651,53010.96280632 2025-05-16,11:52:40.000,136,11119395,112325,0,1747396359,13835.309949639988,133.44207476999873,53010.809089680006 2025-05-16,11:52:41.000,136,11119346,112045,0,1747396360,13835.202168679993,133.37158346999786,53010.64838592 2025-05-16,11:52:42.000,136,11119352,112325,0,1747396361,13835.047233550002,133.3927308600032,53010.536592 2025-05-16,11:52:43.000,136,11119333,112125,0,1747396362,13834.939452589992,133.45617303000472,53010.361914 2025-05-16,11:52:44.000,136,11119362,112125,0,1747396363,13834.811462699996,133.70289258000412,53010.15928752001 2025-05-16,11:52:45.000,136,11119375,111965,0,1747396364,13834.62284602,133.7381382300009,53010.03351936 2025-05-16,11:52:46.000,136,11119311,112205,0,1747396365,13834.232140039989,133.86502257000393,53009.91473832001 2025-05-16,11:52:47.000,136,11119336,112205,0,1747396366,13833.929006090002,133.8227277900005,53009.74704744001 2025-05-16,11:52:48.000,136,11119318,112125,0,1747396367,13833.848170370002,133.6605978000007,53009.635253520006 2025-05-16,11:52:49.000,136,11119345,112205,0,1747396368,13833.774070959997,133.7381382300009,53009.446601280004 2025-05-16,11:52:50.000,136,11119422,111965,0,1747396369,13833.760598339992,133.59010649999982,53009.299871760006 2025-05-16,11:52:51.000,136,11119350,111885,0,1747396370,13833.686498930001,133.44912389999809,53009.21602632 2025-05-16,11:52:52.000,136,11119365,112005,0,1747396371,13833.62587214,133.37158346999786,53009.111219520004 2025-05-16,11:52:53.000,136,11119326,111885,0,1747396372,13833.55850903999,133.16010957000253,53008.9994256 2025-05-16,11:52:54.000,136,11119385,112205,0,1747396373,13833.369892359995,132.97683219000464,53008.9295544 2025-05-16,11:52:55.000,136,11119446,111925,0,1747396374,13833.080231029999,132.6737196000031,53008.8247476 2025-05-16,11:52:56.000,136,11119336,112045,0,1747396375,13832.884878039993,132.61732656000095,53008.69897944001 2025-05-16,11:52:57.000,136,11119419,112045,0,1747396376,13832.372918479996,132.3635578800022,53008.62212112001 2025-05-16,11:52:58.000,136,11119332,112165,0,1747396377,13832.08325715,132.06749442,53008.48237872001 2025-05-16,11:52:59.000,136,11119380,112125,0,1747396378,13831.874431539989,131.70798879000358,53008.3705848 2025-05-16,11:53:00.000,136,11119391,112085,0,1747396379,13831.672342239988,131.32028664000245,53008.26577800001 2025-05-16,11:53:01.000,136,11119330,112165,0,1747396380,13831.483725559992,131.00307579000219,53008.08411288 2025-05-16,11:53:02.000,136,11119344,112125,0,1747396381,13831.342263049992,131.0524196999977,53007.95135760001 2025-05-16,11:53:03.000,136,11119358,112325,0,1747396382,13830.94482076,131.5740553200012,53007.81860232 2025-05-16,11:53:04.000,136,11119370,112325,0,1747396383,13830.419388579998,131.7573326999991,53007.7068084 2025-05-16,11:53:05.000,136,11119411,112325,0,1747396384,13830.143199869992,131.96175747000234,53007.53911752 2025-05-16,11:53:06.000,136,11119382,111805,0,1747396385,13829.84006591999,132.09569094000472,53007.36443952 2025-05-16,11:53:07.000,136,11119316,112005,0,1747396386,13829.67839447999,131.86306965000404,53007.17578728 2025-05-16,11:53:08.000,136,11119366,112085,0,1747396387,13829.732284959995,131.77848009000445,53007.08495472 2025-05-16,11:53:09.000,136,11119375,111965,0,1747396388,13829.941110569991,131.5740553200012,53006.952199440006 2025-05-16,11:53:10.000,136,11119356,112045,0,1747396389,13830.075836769996,131.2638936000003,53006.86136688 2025-05-16,11:53:11.000,136,11119412,112125,0,1747396390,13830.264453449992,130.92553536000196,53006.79149568 2025-05-16,11:53:12.000,136,11119338,111965,0,1747396391,13830.412652270003,130.58717712000362,53006.67970176 2025-05-16,11:53:13.000,136,11119339,112085,0,1747396392,13830.749467769994,130.3122610499995,53006.68668888001 2025-05-16,11:53:14.000,136,11119322,112085,0,1747396393,13830.84377611,130.5096366900034,53006.616817680006 2025-05-16,11:53:15.000,136,11119350,112285,0,1747396394,13830.729258839994,130.69291407000128,53006.567907840006 2025-05-16,11:53:16.000,136,11119418,112165,0,1747396395,13830.682104669999,130.53078408000147,53006.51201088 2025-05-16,11:53:17.000,136,11119408,112125,0,1747396396,13830.75620407999,130.33340844000486,53006.44213968001 2025-05-16,11:53:18.000,136,11119442,112365,0,1747396397,13830.870721349995,130.17127844999777,53006.43515256 2025-05-16,11:53:19.000,136,11119326,112285,0,1747396398,13831.032392789995,130.23472061999928,53006.35130712001 2025-05-16,11:53:20.000,136,11119389,111965,0,1747396399,13830.722522529999,130.79865101999894,53006.33733288 2025-05-16,11:53:21.000,136,11119342,112085,0,1747396400,13830.392443340003,130.78455276000022,53006.25348744001 2025-05-16,11:53:22.000,136,11119356,112165,0,1747396401,13830.325080239993,130.48144016999868,53006.19759048 2025-05-16,11:53:23.000,136,11119326,112165,0,1747396402,13830.453070129988,130.18537671000377,53006.19060336 2025-05-16,11:53:24.000,136,11119340,112405,0,1747396403,13830.69557728999,130.09373802000482,53006.169642 2025-05-16,11:53:25.000,136,11119399,112045,0,1747396404,13830.87745765999,130.34045757000422,53006.15566776001 2025-05-16,11:53:26.000,136,11119388,112125,0,1747396405,13830.870721349995,130.49553843000467,53006.14868064 2025-05-16,11:53:27.000,136,11119410,112005,0,1747396406,13830.76294039,131.00307579000219,53006.092783680004 2025-05-16,11:53:28.000,136,11119406,112045,0,1747396407,13830.540642159998,131.74323444000038,53006.07182232 2025-05-16,11:53:29.000,136,11119409,112405,0,1747396408,13830.358761789998,131.84897138999804,53006.0298996 2025-05-16,11:53:30.000,136,11119391,112165,0,1747396409,13830.352025480002,131.66569401000015,53006.0298996 2025-05-16,11:53:31.000,136,11119397,111845,0,1747396410,13830.466542749993,131.33438490000117,53006.03688672001 2025-05-16,11:53:32.000,136,11119401,111845,0,1747396411,13830.71578621999,130.86209319000045,53006.064835200006 2025-05-16,11:53:33.000,136,11119429,112085,0,1747396412,13830.9044029,130.53078408000147,53006.05784808001 2025-05-16,11:53:34.000,136,11119410,112125,0,1747396413,13830.95829337999,130.2981627900008,53006.14169352 2025-05-16,11:53:35.000,136,11119351,112125,0,1747396414,13831.180591609991,130.22767148999992,53006.092783680004 2025-05-16,11:53:36.000,136,11119346,111925,0,1747396415,13831.241218399991,130.13603280000098,53006.14169352 2025-05-16,11:53:37.000,136,11119360,111925,0,1747396416,13831.241218399991,130.03734498000267,53006.14169352 2025-05-16,11:53:38.000,136,11119359,111885,0,1747396417,13831.288372570001,129.8188219500007,53006.20457760001 2025-05-16,11:53:39.000,136,11119404,112165,0,1747396418,13831.450044010002,129.63554457000282,53006.169642 2025-05-16,11:53:40.000,136,11119403,111965,0,1747396419,13831.551088660002,129.58620066000003,53006.21855184 2025-05-16,11:53:41.000,136,11119391,112125,0,1747396420,13831.598242829998,129.62849544000346,53006.25348744001 2025-05-16,11:53:42.000,136,11119364,111885,0,1747396421,13831.685814859993,129.64259370000218,53006.22553896001 2025-05-16,11:53:43.000,136,11119358,111965,0,1747396422,13831.658869619998,129.51570935999916,53006.281435920006 2025-05-16,11:53:44.000,136,11119378,112005,0,1747396423,13831.692551169988,129.46636545000365,53006.25348744001 2025-05-16,11:53:45.000,136,11119379,111925,0,1747396424,13831.497198179997,129.3606284999987,53006.2395132 2025-05-16,11:53:46.000,136,11119336,111645,0,1747396425,13831.470252940002,129.20554763999826,53006.30239728001 2025-05-16,11:53:47.000,136,11119352,112245,0,1747396426,13831.490461870002,129.14915460000338,53006.20457760001 2025-05-16,11:53:48.000,136,11119398,111965,0,1747396427,13831.254691019996,129.07161417000316,53006.169642 2025-05-16,11:53:49.000,136,11119352,112085,0,1747396428,13831.04586541,129.08571243000188,53006.17662912 2025-05-16,11:53:50.000,136,11119328,112085,0,1747396429,13830.890930279995,128.87423852999927,53006.07880944 2025-05-16,11:53:51.000,136,11119369,112125,0,1747396430,13830.830303489995,128.8178454900044,53006.05784808001 2025-05-16,11:53:52.000,136,11119348,112125,0,1747396431,13830.76294039,128.82489462000376,53005.98098976 2025-05-16,11:53:53.000,136,11119381,112165,0,1747396432,13830.789885629994,128.76145245000225,53006.00893824 2025-05-16,11:53:54.000,136,11119345,112165,0,1747396433,13830.71578621999,128.59227333000308,53005.9600284 2025-05-16,11:53:55.000,136,11119403,112485,0,1747396434,13830.439597509998,128.47243811999942,53005.97400264 2025-05-16,11:53:56.000,136,11119398,112165,0,1747396435,13830.156672489997,128.37375030000112,53005.84823448001 2025-05-16,11:53:57.000,136,11119350,112125,0,1747396436,13830.156672489997,128.0847359699983,53005.80631176 2025-05-16,11:53:58.000,136,11119457,111925,0,1747396437,13830.399179649998,127.8027707700021,53005.76438904 2025-05-16,11:53:59.000,136,11119417,111965,0,1747396438,13830.661895739999,127.54900209000334,53005.757401920004 2025-05-16,11:54:00.000,136,11119326,112125,0,1747396439,13830.675368359989,127.7040829500038,53005.7154792 2025-05-16,11:54:01.000,136,11119315,111885,0,1747396440,13830.493487989988,127.64064078000229,53005.645608 2025-05-16,11:54:02.000,136,11119411,112165,0,1747396441,13830.378970719998,127.33047906000138,53005.58272392001 2025-05-16,11:54:03.000,136,11119397,112205,0,1747396442,13830.453070129988,127.20359471999836,53005.54778832 2025-05-16,11:54:04.000,136,11119319,111965,0,1747396443,13830.554114779989,127.11195602999942,53005.51983984 2025-05-16,11:54:05.000,136,11119453,112165,0,1747396444,13830.372234410002,127.21769298000436,53005.43599440001 2025-05-16,11:54:06.000,136,11119386,112285,0,1747396445,13830.143199869992,127.196545589999,53005.41503304001 2025-05-16,11:54:07.000,136,11119334,112165,0,1747396446,13830.224035589992,127.15425081000285,53005.324200480005 2025-05-16,11:54:08.000,136,11119366,112125,0,1747396447,13830.453070129988,127.2458895000018,53005.31022624 2025-05-16,11:54:09.000,136,11119344,112125,0,1747396448,13830.500224299998,127.4432651399984,53005.1914452 2025-05-16,11:54:10.000,136,11119409,112165,0,1747396449,13830.392443340003,127.35162644999946,53005.06567704 2025-05-16,11:54:11.000,136,11119350,112125,0,1747396450,13830.122990939992,127.31638080000266,53005.07266416 2025-05-16,11:54:12.000,136,11119419,112205,0,1747396451,13829.84680223,127.20359471999836,53004.96785736 2025-05-16,11:54:13.000,136,11119370,111845,0,1747396452,13829.772702819995,126.97097342999768,53004.93292176001 2025-05-16,11:54:14.000,136,11119419,112125,0,1747396453,13829.442623629999,126.8511382200013,53004.86305056001 2025-05-16,11:54:15.000,136,11119393,112085,0,1747396454,13829.186643849993,126.67490997000277,53004.73029528 2025-05-16,11:54:16.000,136,11119312,112045,0,1747396455,13828.843092039991,126.4422886800021,53004.61850136 2025-05-16,11:54:17.000,136,11119401,111965,0,1747396456,13828.36481403,126.74540127000364,53004.47875896001 2025-05-16,11:54:18.000,136,11119395,112085,0,1747396457,13827.940426499998,126.80884343999787,53004.35997792001 2025-05-16,11:54:19.000,136,11119400,111925,0,1747396458,13827.839381849997,126.78064692000044,53004.12241584001 2025-05-16,11:54:20.000,136,11119370,111965,0,1747396459,13827.758546129997,126.9004821300041,53004.04555752001 2025-05-16,11:54:21.000,136,11119421,112005,0,1747396460,13827.273531809995,127.23884037000244,53003.87087952 2025-05-16,11:54:22.000,136,11119407,112125,0,1747396461,13826.593164500002,127.56310035000206,53003.66825304001 2025-05-16,11:54:23.000,136,11119452,112205,0,1747396462,13825.87911563999,127.4080194900016,53003.45863944 2025-05-16,11:54:24.000,136,11119321,112005,0,1747396463,13825.326738219992,127.2458895000018,53003.23505160001 2025-05-16,11:54:25.000,136,11119414,111845,0,1747396464,13825.07075844,127.13310342000477,53003.095309200005 2025-05-16,11:54:26.000,136,11119360,112165,0,1747396465,13824.92929593,126.97802256000432,53002.83678576 2025-05-16,11:54:27.000,136,11119351,112165,0,1747396466,13824.84846021,126.82294170000387,53002.64813352 2025-05-16,11:54:28.000,136,11119378,112245,0,1747396467,13824.70026138999,126.80884343999787,53002.49441688001 2025-05-16,11:54:29.000,136,11119367,112325,0,1747396468,13824.545326259999,126.69605736000085,53002.2917904 2025-05-16,11:54:30.000,136,11119422,112245,0,1747396469,13824.221983379997,126.59736954000255,53002.17300936 2025-05-16,11:54:31.000,136,11119389,112165,0,1747396470,13823.858222639996,126.63261518999934,53002.01230560001 2025-05-16,11:54:32.000,136,11119423,112205,0,1747396471,13823.58203392999,126.43523955000273,53001.8376276 2025-05-16,11:54:33.000,136,11119448,112125,0,1747396472,13823.144173779998,126.39999389999866,53001.66993672 2025-05-16,11:54:34.000,136,11119402,112325,0,1747396473,13822.497488019995,126.52687824000168,53001.5232072 2025-05-16,11:54:35.000,136,11119354,112125,0,1747396474,13822.066364179998,126.22376565000013,53001.348529200004 2025-05-16,11:54:36.000,136,11119437,112325,0,1747396475,13821.769966539992,125.89245654000115,53001.17385120001 2025-05-16,11:54:37.000,136,11119409,111885,0,1747396476,13821.567877239992,125.7021300300039,53001.04808304 2025-05-16,11:54:38.000,136,11119434,112005,0,1747396477,13821.20411649999,126.1955691300027,53000.83148232 2025-05-16,11:54:39.000,136,11119406,112005,0,1747396478,13820.799937899988,126.16032347999862,53000.64283008001 2025-05-16,11:54:40.000,136,11119415,112165,0,1747396479,13820.739311109988,125.74442481000006,53000.49610056 2025-05-16,11:54:41.000,136,11119347,112125,0,1747396480,13820.786465279998,125.27213309999934,53000.363345280006 2025-05-16,11:54:42.000,136,11119362,112085,0,1747396481,13820.840355759989,124.86328356000013,53000.20264152 2025-05-16,11:54:43.000,136,11119418,112125,0,1747396482,13820.874037309994,124.63066226999945,53000.1607188 2025-05-16,11:54:44.000,136,11119316,112165,0,1747396483,13821.06265398999,124.6377113999988,53000.055912 2025-05-16,11:54:45.000,136,11119406,111965,0,1747396484,13821.02223612999,124.94082399000035,52999.93713096 2025-05-16,11:54:46.000,136,11119388,112165,0,1747396485,13820.874037309994,125.33557527000085,52999.80437568001 2025-05-16,11:54:47.000,136,11119326,112165,0,1747396486,13820.692156939993,125.53295091000473,52999.74847872 2025-05-16,11:54:48.000,136,11119352,111925,0,1747396487,13820.584375979997,125.41311570000107,52999.66463328001 2025-05-16,11:54:49.000,136,11119282,112165,0,1747396488,13820.698893250003,125.06065920000401,52999.62969768 2025-05-16,11:54:50.000,136,11119330,112125,0,1747396489,13820.847092069998,124.70820269999967,52999.60873632 2025-05-16,11:54:51.000,136,11119400,112125,0,1747396490,13821.04918137,124.41213924000476,52999.573800720005 2025-05-16,11:54:52.000,136,11119334,112165,0,1747396491,13821.278215909995,124.0808301299985,52999.55982648 2025-05-16,11:54:53.000,136,11119399,112165,0,1747396492,13821.45335997,123.87640536000254,52999.58078784 2025-05-16,11:54:54.000,136,11119355,112165,0,1747396493,13821.40620579999,123.69312798000465,52999.56681360001 2025-05-16,11:54:55.000,136,11119355,112205,0,1747396494,13821.38599686999,123.91165100999933,52999.53886512 2025-05-16,11:54:56.000,136,11119387,112325,0,1747396495,13821.16369863999,124.39804097999877,52999.55283936 2025-05-16,11:54:57.000,136,11119423,111805,0,1747396496,13821.136753399995,124.5390235800005,52999.51790376001 2025-05-16,11:54:58.000,136,11119374,112165,0,1747396497,13821.278215909995,124.27820577000239,52999.51091664 2025-05-16,11:54:59.000,136,11119388,112085,0,1747396498,13821.547668309991,123.97509318000084,52999.58777496 2025-05-16,11:55:00.000,136,11119368,112125,0,1747396499,13821.460096279996,124.02443709000363,52999.60873632 2025-05-16,11:55:01.000,136,11119411,112085,0,1747396500,13820.900982549989,124.14427230000001,52999.62969768 2025-05-16,11:55:02.000,136,11119320,112085,0,1747396501,13820.523749189997,124.17246882000472,52999.65764616 2025-05-16,11:55:03.000,136,11119357,112405,0,1747396502,13820.362077749996,123.84820883999782,52999.61572344001 2025-05-16,11:55:04.000,136,11119342,112125,0,1747396503,13820.543958119997,123.48165408000204,52999.60873632 2025-05-16,11:55:05.000,136,11119410,112125,0,1747396504,13820.813410519993,123.37591713000438,52999.58078784 2025-05-16,11:55:06.000,136,11119388,111965,0,1747396505,13820.645002769998,123.65083320000122,52999.60873632 2025-05-16,11:55:07.000,136,11119416,111845,0,1747396506,13820.550694429992,123.96804405000148,52999.65764616 2025-05-16,11:55:08.000,136,11119357,112045,0,1747396507,13820.503540259997,123.84115970999846,52999.58777496 2025-05-16,11:55:09.000,136,11119397,112045,0,1747396508,13820.840355759989,123.60148928999843,52999.64367192001 2025-05-16,11:55:10.000,136,11119366,111885,0,1747396509,13821.177171259995,123.34772060999967,52999.66463328001 2025-05-16,11:55:11.000,136,11119420,112205,0,1747396510,13821.00202719999,123.43231016999925,52999.65764616 2025-05-16,11:55:12.000,136,11119428,112285,0,1747396511,13820.557430740002,123.9821423100002,52999.68559464001 2025-05-16,11:55:13.000,136,11119410,111845,0,1747396512,13820.15325214,124.33459881000454,52999.692581760006 2025-05-16,11:55:14.000,136,11119351,112125,0,1747396513,13820.18693368999,124.17951795000408,52999.692581760006 2025-05-16,11:55:15.000,136,11119349,112205,0,1747396514,13820.436177160002,123.86935623000318,52999.65065904 2025-05-16,11:55:16.000,136,11119342,112085,0,1747396515,13820.17346107,123.5380471200042,52999.671620400004 2025-05-16,11:55:17.000,136,11119340,112165,0,1747396516,13819.573929479993,123.71427537000272,52999.68559464001 2025-05-16,11:55:18.000,136,11119404,112125,0,1747396517,13819.223641359997,124.20771447000152,52999.64367192001 2025-05-16,11:55:19.000,136,11119354,112165,0,1747396518,13819.284268149997,124.0949283900045,52999.58777496 2025-05-16,11:55:20.000,136,11119357,112245,0,1747396519,13819.560456859988,123.74247189000016,52999.56681360001 2025-05-16,11:55:21.000,136,11119359,112085,0,1747396520,13819.856854499994,123.7354227600008,52999.573800720005 2025-05-16,11:55:22.000,136,11119334,112205,0,1747396521,13820.058943799995,124.23591098999896,52999.55283936 2025-05-16,11:55:23.000,136,11119374,112125,0,1747396522,13819.681710439989,125.04656093999802,52999.51091664 2025-05-16,11:55:24.000,136,11119394,112325,0,1747396523,13819.176487190001,125.19459266999911,52999.51790376001 2025-05-16,11:55:25.000,136,11119376,112125,0,1747396524,13818.97439789,124.87738181999885,52999.47598104001 2025-05-16,11:55:26.000,136,11119363,112125,0,1747396525,13818.97439789,124.29935316000046,52999.48296816 2025-05-16,11:55:27.000,136,11119313,111925,0,1747396526,13819.048497299991,123.68607884999801,52999.503929520004 2025-05-16,11:55:28.000,136,11119458,112125,0,1747396527,13819.277531840002,123.5380471200042,52999.48296816 2025-05-16,11:55:29.000,136,11119398,112045,0,1747396528,13819.311213389992,123.68607884999801,52999.46899392001 2025-05-16,11:55:30.000,136,11119393,112245,0,1747396529,13819.129333019991,124.0808301299985,52999.35021288001 2025-05-16,11:55:31.000,136,11119409,111965,0,1747396530,13819.136069330001,124.03148622000299,52999.3921356 2025-05-16,11:55:32.000,136,11119392,112045,0,1747396531,13819.486357449998,123.82001232000039,52999.3921356 2025-05-16,11:55:33.000,136,11119390,112325,0,1747396532,13819.94442652999,123.56624364000163,52999.35021288001 2025-05-16,11:55:34.000,136,11119327,112245,0,1747396533,13820.13304321,123.47460495000269,52999.42008408 2025-05-16,11:55:35.000,136,11119399,112165,0,1747396534,13820.05220749,123.62968581000314,52999.46899392001 2025-05-16,11:55:36.000,136,11119341,112045,0,1747396535,13819.93095391,123.80591406000167,52999.46899392001 2025-05-16,11:55:37.000,136,11119352,111805,0,1747396536,13820.281242029996,123.6719805899993,52999.44803256001 2025-05-16,11:55:38.000,136,11119322,112165,0,1747396537,13820.779728969988,123.55919451000227,52999.54585224001 2025-05-16,11:55:39.000,136,11119335,112125,0,1747396538,13821.00202719999,123.43231016999925,52999.51790376001 2025-05-16,11:55:40.000,136,11119361,112045,0,1747396539,13820.988554579999,123.5239488599982,52999.573800720005 2025-05-16,11:55:41.000,136,11119381,112125,0,1747396540,13820.826883139998,123.49575234000076,52999.6017492 2025-05-16,11:55:42.000,136,11119428,112125,0,1747396541,13820.880773619989,123.27018017999944,52999.61572344001 2025-05-16,11:55:43.000,136,11119374,112125,0,1747396542,13820.934664099994,122.98821498000325,52999.6017492 2025-05-16,11:55:44.000,136,11119343,111925,0,1747396543,13820.894246239994,123.58034190000035,52999.573800720005 2025-05-16,11:55:45.000,136,11119326,112285,0,1747396544,13820.409231919992,124.20066534000216,52999.51091664 2025-05-16,11:55:46.000,136,11119343,112005,0,1747396545,13820.321659889996,124.1936162100028,52999.51091664 2025-05-16,11:55:47.000,136,11119382,112165,0,1747396546,13820.503540259997,123.80591406000167,52999.455019680005 2025-05-16,11:55:48.000,136,11119357,112125,0,1747396547,13820.853828379994,123.19968887999858,52999.4620068 2025-05-16,11:55:49.000,136,11119358,112205,0,1747396548,13821.13001709,122.78379021,52999.44803256001 2025-05-16,11:55:50.000,136,11119382,112125,0,1747396549,13821.15022602,122.57936544000404,52999.37816136001 2025-05-16,11:55:51.000,136,11119378,112085,0,1747396550,13821.136753399995,122.57231631000468,52999.42008408 2025-05-16,11:55:52.000,136,11119325,111965,0,1747396551,13821.17043495,122.39608805999887,52999.42707120001 2025-05-16,11:55:53.000,136,11119398,112445,0,1747396552,13821.25127067,122.50182501000381,52999.44104544 2025-05-16,11:55:54.000,136,11119414,112165,0,1747396553,13821.18390756999,122.55821804999869,52999.406109840005 2025-05-16,11:55:55.000,136,11119330,111965,0,1747396554,13821.04918137,122.61461109000084,52999.357200000006 2025-05-16,11:55:56.000,136,11119403,112165,0,1747396555,13821.00202719999,122.38198980000016,52999.44803256001 2025-05-16,11:55:57.000,136,11119377,112045,0,1747396556,13821.015499819994,122.54411978999997,52999.406109840005 2025-05-16,11:55:58.000,136,11119346,112045,0,1747396557,13820.880773619989,122.4383828400023,52999.3921356 2025-05-16,11:55:59.000,136,11119412,112125,0,1747396558,13820.779728969988,122.325596759998,52999.39912272001 2025-05-16,11:56:00.000,136,11119423,112165,0,1747396559,13820.779728969988,122.53002153000125,52999.32925152001 2025-05-16,11:56:01.000,136,11119346,112005,0,1747396560,13820.867300999998,122.73444630000449,52999.31527728 2025-05-16,11:56:02.000,136,11119325,111885,0,1747396561,13820.988554579999,122.78379021,52999.23143184001 2025-05-16,11:56:03.000,136,11119372,112085,0,1747396562,13821.217589119995,122.71329890999914,52999.1475864 2025-05-16,11:56:04.000,136,11119410,112045,0,1747396563,13821.554404620001,122.86837976999959,52999.15457352 2025-05-16,11:56:05.000,136,11119290,112125,0,1747396564,13821.500514139996,123.19263974999922,52999.13361216001 2025-05-16,11:56:06.000,136,11119425,112085,0,1747396565,13821.34557900999,123.46755582000333,52999.09168944001 2025-05-16,11:56:07.000,136,11119410,111885,0,1747396566,13821.19064388,123.50985059999948,52999.04277960001 2025-05-16,11:56:08.000,136,11119367,112325,0,1747396567,13821.29168853,123.36181886999839,52999.09168944001 2025-05-16,11:56:09.000,136,11119368,112245,0,1747396568,13821.527459379991,123.1785414900005,52999.04277960001 2025-05-16,11:56:10.000,136,11119429,111965,0,1747396569,13821.709339749992,123.25608192000072,52999.05675384 2025-05-16,11:56:11.000,136,11119379,112085,0,1747396570,13821.628504029992,123.18559061999986,52999.0777152 2025-05-16,11:56:12.000,136,11119358,111885,0,1747396571,13821.601558789996,123.00936237000133,52999.06374096001 2025-05-16,11:56:13.000,136,11119397,112045,0,1747396572,13821.581349859996,122.97411672000453,52999.10566368 2025-05-16,11:56:14.000,136,11119341,112045,0,1747396573,13821.749757609992,122.78379021,52999.12662504 2025-05-16,11:56:15.000,136,11119391,112125,0,1747396574,13821.965319529998,122.65690587000427,52999.17553488 2025-05-16,11:56:16.000,136,11119317,112165,0,1747396575,13821.837329640002,122.95296932999918,52999.04976672 2025-05-16,11:56:17.000,136,11119364,111965,0,1747396576,13821.803648089997,123.21378714000457,52999.10566368 2025-05-16,11:56:18.000,136,11119386,112165,0,1747396577,13822.133727279994,123.43231016999925,52999.06374096001 2025-05-16,11:56:19.000,136,11119408,112125,0,1747396578,13822.54464218999,123.44640842999797,52999.11265080001 2025-05-16,11:56:20.000,136,11119362,112205,0,1747396579,13822.827567209992,123.30542583000351,52999.09168944001 2025-05-16,11:56:21.000,136,11119319,111885,0,1747396580,13822.928611859992,123.22788540000329,52999.18252200001 2025-05-16,11:56:22.000,136,11119339,112325,0,1747396581,13823.299108909989,123.07280454000283,52999.2174576 2025-05-16,11:56:23.000,136,11119403,112205,0,1747396582,13823.676342269995,123.13624671000434,52999.2174576 2025-05-16,11:56:24.000,136,11119350,112325,0,1747396583,13823.838013709996,123.50985059999948,52999.20348336 2025-05-16,11:56:25.000,136,11119335,112205,0,1747396584,13824.201774449997,123.55214538000291,52999.25938032001 2025-05-16,11:56:26.000,136,11119403,112165,0,1747396585,13824.545326259999,123.58739102999971,52999.35021288001 2025-05-16,11:56:27.000,136,11119306,112125,0,1747396586,13824.498172089989,123.85525797000446,52999.32925152001 2025-05-16,11:56:28.000,136,11119353,112005,0,1747396587,13824.457754229988,124.44738489000156,52999.44803256001 2025-05-16,11:56:29.000,136,11119352,112005,0,1747396588,13824.471226849993,124.56722009999794,52999.51091664 2025-05-16,11:56:30.000,136,11119376,112125,0,1747396589,13824.605953049999,124.33459881000454,52999.531878 2025-05-16,11:56:31.000,136,11119328,112045,0,1747396590,13824.74741556,123.96804405000148,52999.58777496 2025-05-16,11:56:32.000,136,11119324,112245,0,1747396591,13824.96297747999,123.7354227600008,52999.65065904 2025-05-16,11:56:33.000,136,11119366,112325,0,1747396592,13825.178539399996,123.82706144999975,52999.72053024 2025-05-16,11:56:34.000,136,11119308,112045,0,1747396593,13825.293056670002,124.18656708000344,52999.83232416001 2025-05-16,11:56:35.000,136,11119294,112245,0,1747396594,13825.367156079992,124.32050054999854,52999.88822112 2025-05-16,11:56:36.000,136,11119330,112485,0,1747396595,13825.434519180002,124.21476360000088,52999.9161696 2025-05-16,11:56:37.000,136,11119390,112045,0,1747396596,13825.616399549988,124.13722317000065,52999.9860408 2025-05-16,11:56:38.000,136,11119340,112285,0,1747396597,13825.542300139998,124.14427230000001,53000.007002160004 2025-05-16,11:56:39.000,136,11119334,112125,0,1747396598,13825.421046559997,124.56017096999858,53000.08386048 2025-05-16,11:56:40.000,136,11119404,112365,0,1747396599,13825.192012020001,124.76459574000182,53000.11879608001 2025-05-16,11:56:41.000,136,11119374,112325,0,1747396600,13825.138121539996,124.52492532000178,53000.15373168 2025-05-16,11:56:42.000,136,11119345,112245,0,1747396601,13825.239166189996,124.20066534000216,53000.21661576001 2025-05-16,11:56:43.000,136,11119326,112125,0,1747396602,13825.272847740001,124.56017096999858,53000.23059 2025-05-16,11:56:44.000,136,11119324,112005,0,1747396603,13825.138121539996,124.65885879000416,53000.20962864 2025-05-16,11:56:45.000,136,11119381,112085,0,1747396604,13824.80130603999,124.92672573000164,53000.23059 2025-05-16,11:56:46.000,136,11119403,112045,0,1747396605,13824.397127439988,124.85623443000077,53000.21661576001 2025-05-16,11:56:47.000,136,11119427,112125,0,1747396606,13824.329764339993,124.36279533000197,53000.244564240005 2025-05-16,11:56:48.000,136,11119375,112405,0,1747396607,13824.430808989993,123.93279840000469,53000.22360288 2025-05-16,11:56:49.000,136,11119349,112165,0,1747396608,13824.430808989993,124.28525490000175,53000.25155136 2025-05-16,11:56:50.000,136,11119367,112325,0,1747396609,13824.403863749998,124.61656401000073,53000.15373168 2025-05-16,11:56:51.000,136,11119348,112125,0,1747396610,13824.087257179992,124.82098878000397,53000.13277032 2025-05-16,11:56:52.000,136,11119333,112125,0,1747396611,13823.84475001999,124.98311877000378,53000.08386048 2025-05-16,11:56:53.000,136,11119367,111805,0,1747396612,13823.76391429999,125.1452487600036,52999.9860408 2025-05-16,11:56:54.000,136,11119420,112165,0,1747396613,13823.75044168,125.12410136999824,52999.9860408 2025-05-16,11:56:55.000,136,11119340,112085,0,1747396614,13823.77065061,125.08180659000209,52999.88822112 2025-05-16,11:56:56.000,136,11119318,111885,0,1747396615,13823.8312774,124.77869400000054,52999.8462984 2025-05-16,11:56:57.000,136,11119360,112085,0,1747396616,13823.777386919995,124.30640228999982,52999.75546584 2025-05-16,11:56:58.000,136,11119331,111845,0,1747396617,13823.46751666,124.36279533000197,52999.74847872 2025-05-16,11:56:59.000,136,11119282,112125,0,1747396618,13822.766940419991,124.73639922000439,52999.62969768 2025-05-16,11:57:00.000,136,11119379,112365,0,1747396619,13822.44359753999,124.96197137999843,52999.48296816 2025-05-16,11:57:01.000,136,11119342,112085,0,1747396620,13822.726522559991,124.79984138999862,52999.3921356 2025-05-16,11:57:02.000,136,11119407,112565,0,1747396621,13823.150910089993,124.39804097999877,52999.25938032001 2025-05-16,11:57:03.000,136,11119385,112085,0,1747396622,13823.50119820999,124.10902665000322,52999.23143184001 2025-05-16,11:57:04.000,136,11119354,111725,0,1747396623,13823.54161606999,123.96099492000212,52999.17553488 2025-05-16,11:57:05.000,136,11119330,112125,0,1747396624,13823.46751666,123.97509318000084,52999.189509120006 2025-05-16,11:57:06.000,136,11119332,112205,0,1747396625,13823.070074369993,124.34869707000325,52999.12662504 2025-05-16,11:57:07.000,136,11119349,112165,0,1747396626,13822.477279089995,124.48263053999835,52998.98688264 2025-05-16,11:57:08.000,136,11119366,112045,0,1747396627,13822.194354069994,124.20066534000216,52998.92399856001 2025-05-16,11:57:09.000,136,11119383,112205,0,1747396628,13822.22129930999,123.77771754000423,52998.88207584 2025-05-16,11:57:10.000,136,11119394,111925,0,1747396629,13822.457070159995,124.04558448000171,52998.903037200005 2025-05-16,11:57:11.000,136,11119349,112165,0,1747396630,13822.120254659989,124.74344835000375,52998.79823040001 2025-05-16,11:57:12.000,136,11119304,112165,0,1747396631,13821.796911780002,124.56722009999794,52998.71438496 2025-05-16,11:57:13.000,136,11119356,112285,0,1747396632,13821.897956430003,124.04558448000171,52998.63053952001 2025-05-16,11:57:14.000,136,11119414,112205,0,1747396633,13822.28192609999,123.60853841999779,52998.616565280005 2025-05-16,11:57:15.000,136,11119400,112125,0,1747396634,13822.706313629991,123.50280147000012,52998.63053952001 2025-05-16,11:57:16.000,136,11119372,112325,0,1747396635,13822.854512450001,123.38296626000374,52998.5536812 2025-05-16,11:57:17.000,136,11119400,111965,0,1747396636,13822.814094590001,123.22083627000393,52998.53271984 2025-05-16,11:57:18.000,136,11119407,112165,0,1747396637,13822.62547790999,123.28427843999816,52998.46284864001 2025-05-16,11:57:19.000,136,11119336,112085,0,1747396638,13822.40991599,123.59444015999907,52998.33708048 2025-05-16,11:57:20.000,136,11119383,112565,0,1747396639,13822.36949813,123.87640536000254,52998.19733808 2025-05-16,11:57:21.000,136,11119406,112165,0,1747396640,13822.50422432999,123.78476667000359,52998.05759568001 2025-05-16,11:57:22.000,136,11119421,112245,0,1747396641,13822.517696949995,123.38296626000374,52998.00169872 2025-05-16,11:57:23.000,136,11119431,112085,0,1747396642,13822.436861229995,123.22083627000393,52997.95278888 2025-05-16,11:57:24.000,136,11119379,112165,0,1747396643,13822.113518349994,123.31952409000223,52997.87593056 2025-05-16,11:57:25.000,136,11119388,112285,0,1747396644,13821.844065949997,123.31952409000223,52997.73618816 2025-05-16,11:57:26.000,136,11119343,112125,0,1747396645,13821.776702850002,123.02346063000005,52997.67330408001 2025-05-16,11:57:27.000,136,11119304,112365,0,1747396646,13821.911429049993,122.73444630000449,52997.56849728 2025-05-16,11:57:28.000,136,11119439,112285,0,1747396647,13821.850802259993,122.74854456000321,52997.49862608 2025-05-16,11:57:29.000,136,11119408,112165,0,1747396648,13821.534195690001,122.6216602200002,52997.44971624 2025-05-16,11:57:30.000,136,11119403,112405,0,1747396649,13821.419678419996,122.4383828400023,52997.393819280005 2025-05-16,11:57:31.000,136,11119350,111965,0,1747396650,13821.581349859996,122.27625285000249,52997.28202536 2025-05-16,11:57:32.000,136,11119324,112165,0,1747396651,13821.830593329993,122.39608805999887,52997.23311552 2025-05-16,11:57:33.000,136,11119328,112165,0,1747396652,13821.978792149988,122.84723238000151,52997.18420568 2025-05-16,11:57:34.000,136,11119307,112005,0,1747396653,13821.931637979993,123.4252610399999,52997.14228296 2025-05-16,11:57:35.000,136,11119422,112285,0,1747396654,13821.877747500002,123.64378407000186,52997.086386 2025-05-16,11:57:36.000,136,11119398,112205,0,1747396655,13821.884483809998,123.62968581000314,52997.0165148 2025-05-16,11:57:37.000,136,11119396,112045,0,1747396656,13822.100045729989,123.53099799000483,52996.988566320004 2025-05-16,11:57:38.000,136,11119352,111845,0,1747396657,13822.24150823999,123.46755582000333,52997.02350192 2025-05-16,11:57:39.000,136,11119423,112005,0,1747396658,13822.24150823999,123.79886493000231,52996.93266936001 2025-05-16,11:57:40.000,136,11119344,112005,0,1747396659,13822.079836799989,124.43328663000284,52996.92568224 2025-05-16,11:57:41.000,136,11119398,111845,0,1747396660,13821.999001079988,124.69410444000096,52996.91170800001 2025-05-16,11:57:42.000,136,11119337,112045,0,1747396661,13821.992264769993,124.34869707000325,52996.90472088 2025-05-16,11:57:43.000,136,11119414,112045,0,1747396662,13822.36949813,124.01738796000427,52996.84882392 2025-05-16,11:57:44.000,136,11119398,112245,0,1747396663,13822.719786249996,124.02443709000363,52996.92568224 2025-05-16,11:57:45.000,136,11119384,112125,0,1747396664,13822.814094590001,124.11607578000257,52996.86279816001 2025-05-16,11:57:46.000,136,11119405,112085,0,1747396665,13822.497488019995,123.9821423100002,52996.88375952001 2025-05-16,11:57:47.000,136,11119329,112165,0,1747396666,13822.376234439995,124.5390235800005,52996.841836800006 2025-05-16,11:57:48.000,136,11119351,112285,0,1747396667,13822.046155249998,124.57426923000457,52996.77895272 2025-05-16,11:57:49.000,136,11119362,112125,0,1747396668,13821.897956430003,124.56017096999858,52996.81388832001 2025-05-16,11:57:50.000,136,11119337,112285,0,1747396669,13822.147199899999,124.51082706000307,52996.74401712001 2025-05-16,11:57:51.000,136,11119373,112525,0,1747396670,13822.58506004999,124.16541968999809,52996.75100424 2025-05-16,11:57:52.000,136,11119427,112325,0,1747396671,13822.908402929992,123.92574926999805,52996.74401712001 2025-05-16,11:57:53.000,136,11119402,111965,0,1747396672,13822.955557100002,124.13722317000065,52996.792926960006 2025-05-16,11:57:54.000,136,11119330,112125,0,1747396673,13822.69284101,124.10902665000322,52996.820875440004 2025-05-16,11:57:55.000,136,11119323,112245,0,1747396674,13822.537905879995,124.13722317000065,52996.79991408 2025-05-16,11:57:56.000,136,11119360,112165,0,1747396675,13822.436861229995,124.20771447000152,52996.76497848001 2025-05-16,11:57:57.000,136,11119355,112165,0,1747396676,13822.56485111999,124.06673186999978,52996.792926960006 2025-05-16,11:57:58.000,136,11119383,112245,0,1747396677,13822.733258870001,123.85525797000446,52996.75100424 2025-05-16,11:57:59.000,136,11119386,112005,0,1747396678,13822.989238649992,124.1936162100028,52996.75799136 2025-05-16,11:58:00.000,136,11119346,112165,0,1747396679,13822.908402929992,124.31345141999918,52996.68812016 2025-05-16,11:58:01.000,136,11119434,112165,0,1747396680,13822.901666619997,124.46148315000028,52996.75100424 2025-05-16,11:58:02.000,136,11119396,112325,0,1747396681,13823.198064259988,124.52492532000178,52996.7020944 2025-05-16,11:58:03.000,136,11119325,112205,0,1747396682,13823.575297619995,124.56722009999794,52996.66017168 2025-05-16,11:58:04.000,136,11119373,112005,0,1747396683,13823.89190419,124.45443402000092,52996.68113304 2025-05-16,11:58:05.000,136,11119406,112245,0,1747396684,13823.77065061,124.60951488000137,52996.653184560004 2025-05-16,11:58:06.000,136,11119420,112085,0,1747396685,13823.386680939999,124.8985292100042,52996.604274720004 2025-05-16,11:58:07.000,136,11119295,112165,0,1747396686,13823.130701159993,124.96902050999779,52996.52042928 2025-05-16,11:58:08.000,136,11119401,112045,0,1747396687,13823.043129129997,124.84213617000205,52996.47151944 2025-05-16,11:58:09.000,136,11119335,112085,0,1747396688,13823.373208319994,124.72935008999775,52996.40164824 2025-05-16,11:58:10.000,136,11119399,112205,0,1747396689,13823.555088689995,125.07475746000273,52996.3527384 2025-05-16,11:58:11.000,136,11119333,112125,0,1747396690,13823.555088689995,125.18754353999975,52996.32478992 2025-05-16,11:58:12.000,136,11119332,112085,0,1747396691,13823.64939703,125.38491918000364,52996.22697024 2025-05-16,11:58:13.000,136,11119409,111965,0,1747396692,13823.81106847,125.43426308999915,52996.21299600001 2025-05-16,11:58:14.000,136,11119335,112245,0,1747396693,13823.89190419,125.26508396999998,52996.22697024 2025-05-16,11:58:15.000,136,11119411,112165,0,1747396694,13824.087257179992,125.17344528000103,52996.1780604 2025-05-16,11:58:16.000,136,11119344,112245,0,1747396695,13824.477963159989,125.42016483000043,52996.15709904 2025-05-16,11:58:17.000,136,11119420,112005,0,1747396696,13824.74067924999,125.50475439000002,52996.122163440006 2025-05-16,11:58:18.000,136,11119344,112005,0,1747396697,13824.96971379,125.33557527000085,52996.101202080004 2025-05-16,11:58:19.000,136,11119415,112165,0,1747396698,13825.1111763,125.25803484000062,52996.09421496001 2025-05-16,11:58:20.000,136,11119425,112245,0,1747396699,13825.225693569992,125.27213309999934,52996.06626648 2025-05-16,11:58:21.000,136,11119349,112205,0,1747396700,13825.151594160001,125.37082091999764,52996.1081892 2025-05-16,11:58:22.000,136,11119393,112165,0,1747396701,13825.09096737,125.4906561300013,52996.11517632001 2025-05-16,11:58:23.000,136,11119373,111885,0,1747396702,13824.86193282999,125.5893439499996,52996.08024072 2025-05-16,11:58:24.000,136,11119391,112205,0,1747396703,13824.94950486,125.54704917000345,52996.052292240005 2025-05-16,11:58:25.000,136,11119325,111965,0,1747396704,13825.313265600002,125.67393350999919,52996.06626648 2025-05-16,11:58:26.000,136,11119424,112165,0,1747396705,13825.650081099993,125.63868786000239,52996.06626648 2025-05-16,11:58:27.000,136,11119389,112165,0,1747396706,13825.93974242999,125.60344220999832,52996.14312480001 2025-05-16,11:58:28.000,136,11119357,112165,0,1747396707,13826.08794125,125.85016175999772,52996.101202080004 2025-05-16,11:58:29.000,136,11119333,111965,0,1747396708,13826.04752339,125.94180045000394,52996.20600888 2025-05-16,11:58:30.000,136,11119359,112125,0,1747396709,13826.303503169991,125.84311262999836,52996.22697024 2025-05-16,11:58:31.000,136,11119387,111965,0,1747396710,13826.788517489993,126.0827830499984,52996.268892960004 2025-05-16,11:58:32.000,136,11119330,111965,0,1747396711,13827.010815719994,126.51277998000296,52996.31081568001 2025-05-16,11:58:33.000,136,11119417,112125,0,1747396712,13827.064706199999,126.61146780000126,52996.3527384 2025-05-16,11:58:34.000,136,11119426,112125,0,1747396713,13827.172487159994,126.56917301999783,52996.47850656001 2025-05-16,11:58:35.000,136,11119428,112285,0,1747396714,13827.374576459995,126.37179738000123,52996.52741640001 2025-05-16,11:58:36.000,136,11119437,112125,0,1747396715,13827.502566349991,126.18147087000398,52996.57632624001 2025-05-16,11:58:37.000,136,11119428,111805,0,1747396716,13827.522775279991,126.13212696000119,52996.6322232 2025-05-16,11:58:38.000,136,11119405,112325,0,1747396717,13827.569929450001,126.37179738000123,52996.73004288 2025-05-16,11:58:39.000,136,11119380,111965,0,1747396718,13827.610347310001,126.43523955000273,52996.73703 2025-05-16,11:58:40.000,136,11119422,111925,0,1747396719,13827.664237789992,126.49163259000488,52996.78593984001 2025-05-16,11:58:41.000,136,11119366,112045,0,1747396720,13827.825909229992,126.51277998000296,52996.77895272 2025-05-16,11:58:42.000,136,11119388,111965,0,1747396721,13828.068416389993,126.73835214000428,52996.81388832001 2025-05-16,11:58:43.000,136,11119324,112085,0,1747396722,13827.933690190002,127.28818427999795,52996.86279816001 2025-05-16,11:58:44.000,136,11119305,112245,0,1747396723,13827.40825801,127.26703688999987,52996.8767724 2025-05-16,11:58:45.000,136,11119392,112205,0,1747396724,13827.14554192,127.04146472999855,52996.9466436 2025-05-16,11:58:46.000,136,11119347,112125,0,1747396725,13827.172487159994,126.87933473999874,52996.988566320004 2025-05-16,11:58:47.000,136,11119427,112325,0,1747396726,13827.44867587,126.72425387999829,52997.03048904001 2025-05-16,11:58:48.000,136,11119344,111885,0,1747396727,13827.852854470002,126.5409765000004,52997.086386 2025-05-16,11:58:49.000,136,11119361,112165,0,1747396728,13828.3446051,126.66786084000341,52997.05145040001 2025-05-16,11:58:50.000,136,11119370,111965,0,1747396729,13828.533221779995,127.15425081000285,52997.086386 2025-05-16,11:58:51.000,136,11119404,112165,0,1747396730,13828.33786878999,127.58424774000014,52997.09337312 2025-05-16,11:58:52.000,136,11119346,112125,0,1747396731,13828.391759269995,127.78162338000402,52997.13529584 2025-05-16,11:58:53.000,136,11119421,111965,0,1747396732,13828.614057499995,127.68293555999844,52997.1911928 2025-05-16,11:58:54.000,136,11119352,111965,0,1747396733,13828.903718829992,127.64064078000229,52997.19817992001 2025-05-16,11:58:55.000,136,11119332,112125,0,1747396734,13829.051917650002,127.99309727999935,52997.24708976001 2025-05-16,11:58:56.000,136,11119384,112005,0,1747396735,13828.72857477,128.16227639999852,52997.275038240005 2025-05-16,11:58:57.000,136,11119341,112245,0,1747396736,13828.60732119,128.2116203100013,52997.261064 2025-05-16,11:58:58.000,136,11119379,112165,0,1747396737,13828.68142059999,128.444241600002,52997.226128400005 2025-05-16,11:58:59.000,136,11119360,112125,0,1747396738,13828.76899263,128.56407680999837,52997.226128400005 2025-05-16,11:59:00.000,136,11119408,112045,0,1747396739,13828.755520009996,128.66276463000395,52997.1911928 2025-05-16,11:59:01.000,136,11119401,112485,0,1747396740,13828.870037280001,128.6063715900018,52997.226128400005 2025-05-16,11:59:02.000,136,11119371,112165,0,1747396741,13828.795937869996,128.69801028000074,52997.21215416 2025-05-16,11:59:03.000,136,11119318,111965,0,1747396742,13828.903718829992,129.1139089499993,52997.24010264 2025-05-16,11:59:04.000,136,11119384,112045,0,1747396743,13828.76899263,129.69898674000433,52997.275038240005 2025-05-16,11:59:05.000,136,11119400,112125,0,1747396744,13828.49954022999,130.1148854100029,52997.28202536 2025-05-16,11:59:06.000,136,11119315,112205,0,1747396745,13828.36481403,130.1642293199984,52997.21215416 2025-05-16,11:59:07.000,136,11119418,112365,0,1747396746,13828.203142589999,130.0514432400014,52997.19817992001 2025-05-16,11:59:08.000,136,11119400,112165,0,1747396747,13828.001053289998,129.91750976999901,52997.21914128001 2025-05-16,11:59:09.000,136,11119335,112165,0,1747396748,13827.886536019992,130.1642293199984,52997.20516704 2025-05-16,11:59:10.000,136,11119322,112325,0,1747396749,13827.657501479996,130.26996627000335,52997.13529584 2025-05-16,11:59:11.000,136,11119437,112565,0,1747396750,13827.758546129997,130.0514432400014,52997.14228296 2025-05-16,11:59:12.000,136,11119354,112125,0,1747396751,13828.189669969994,129.83292020999943,52997.16324432 2025-05-16,11:59:13.000,136,11119385,111965,0,1747396752,13828.76899263,129.64964283000154,52997.12132160001 2025-05-16,11:59:14.000,136,11119415,112365,0,1747396753,13829.200116469998,129.78357630000392,52997.1911928 2025-05-16,11:59:15.000,136,11119347,112485,0,1747396754,13829.267479569993,130.10078715000418,52997.17023144001 2025-05-16,11:59:16.000,136,11119384,111925,0,1747396755,13829.146225989993,130.12898367000162,52997.18420568 2025-05-16,11:59:17.000,136,11119343,112285,0,1747396756,13829.105808129993,129.82587108000007,52997.13529584 2025-05-16,11:59:18.000,136,11119406,112445,0,1747396757,13829.213589089988,129.67079021999962,52997.1911928 2025-05-16,11:59:19.000,136,11119431,111965,0,1747396758,13829.307897429993,129.6566919600009,52997.12132160001 2025-05-16,11:59:20.000,136,11119410,112045,0,1747396759,13829.287688499993,129.5721024000013,52997.16324432 2025-05-16,11:59:21.000,136,11119339,112125,0,1747396760,13829.200116469998,129.81177282000135,52997.14927008001 2025-05-16,11:59:22.000,136,11119350,112325,0,1747396761,13828.910455140001,130.248818879998,52997.12132160001 2025-05-16,11:59:23.000,136,11119368,112245,0,1747396762,13828.472594989995,130.74225798000407,52997.12132160001 2025-05-16,11:59:24.000,136,11119358,112205,0,1747396763,13828.391759269995,131.01012492000154,52997.058437520005 2025-05-16,11:59:25.000,136,11119386,111965,0,1747396764,13828.674684289996,130.97487927000475,52997.009527680006 2025-05-16,11:59:26.000,136,11119419,112005,0,1747396765,13828.923927759992,130.90438797000388,52996.988566320004 2025-05-16,11:59:27.000,136,11119430,112325,0,1747396766,13829.018236099997,130.8691423199998,52997.02350192 2025-05-16,11:59:28.000,136,11119386,112125,0,1747396767,13828.930664070002,131.35553228999925,52997.05145040001 2025-05-16,11:59:29.000,136,11119389,112045,0,1747396768,13828.721838459991,131.94765921000362,52997.04446328 2025-05-16,11:59:30.000,136,11119360,112325,0,1747396769,13828.50627654,132.07454354999936,52997.058437520005 2025-05-16,11:59:31.000,136,11119336,112325,0,1747396770,13828.5466944,132.0040522499985,52997.05145040001 2025-05-16,11:59:32.000,136,11119414,111765,0,1747396771,13828.762256319991,132.08864180999808,52997.07241176 2025-05-16,11:59:33.000,136,11119398,112205,0,1747396772,13829.078862889997,132.60322830000223,52997.07241176 2025-05-16,11:59:34.000,136,11119338,112165,0,1747396773,13829.287688499993,133.04732348999823,52997.177218560006 2025-05-16,11:59:35.000,136,11119336,112205,0,1747396774,13829.56387721,132.99797958000272,52997.17023144001 2025-05-16,11:59:36.000,136,11119352,112165,0,1747396775,13829.72554865,132.55388438999944,52997.177218560006 2025-05-16,11:59:37.000,136,11119355,112125,0,1747396776,13830.028682600001,132.17323136999767,52997.24708976001 2025-05-16,11:59:38.000,136,11119347,112285,0,1747396777,13830.547378469993,132.0322487700032,52997.323948080004 2025-05-16,11:59:39.000,136,11119339,112165,0,1747396778,13830.92461183,131.92651181999827,52997.37984504 2025-05-16,11:59:40.000,136,11119421,112165,0,1747396779,13830.75620407999,131.77143095999782,52997.40779352 2025-05-16,11:59:41.000,136,11119412,112165,0,1747396780,13830.668632049994,131.55290793000313,52997.42176776 2025-05-16,11:59:42.000,136,11119360,111965,0,1747396781,13830.69557728999,131.46831837000354,52997.48465184001 2025-05-16,11:59:43.000,136,11119350,112165,0,1747396782,13830.9044029,131.4260235900001,52997.52657456 2025-05-16,11:59:44.000,136,11119357,112125,0,1747396783,13831.04586541,131.33438490000117,52997.561510160005 2025-05-16,11:59:45.000,136,11119385,112405,0,1747396784,13830.789885629994,131.45422011000483,52997.6453556 2025-05-16,11:59:46.000,136,11119396,112285,0,1747396785,13830.641686809999,131.63749749000272,52997.680291200006 2025-05-16,11:59:47.000,136,11119401,112285,0,1747396786,13830.81683086999,131.8066766100019,52997.70823968 2025-05-16,11:59:48.000,136,11119351,112205,0,1747396787,13831.16711899,131.84192225999868,52997.799072240006 2025-05-16,11:59:49.000,136,11119361,112325,0,1747396788,13831.483725559992,131.76438182999846,52997.83400784 2025-05-16,11:59:50.000,136,11119356,111965,0,1747396789,13831.780123199998,131.87716791000275,52997.88291768 2025-05-16,11:59:51.000,136,11119328,112245,0,1747396790,13832.00242143,131.9053644300002,52997.95278888 2025-05-16,11:59:52.000,136,11119401,112085,0,1747396791,13832.24492859,132.0322487700032,52998.04362144 2025-05-16,11:59:53.000,136,11119436,111885,0,1747396792,13832.453754199996,132.04634703000193,52998.05759568001 2025-05-16,11:59:54.000,136,11119408,112125,0,1747396793,13832.628898260002,132.05339616000128,52998.17637672001 2025-05-16,11:59:55.000,136,11119359,112165,0,1747396794,13832.756888149997,132.3142139699994,52998.22528656001 2025-05-16,11:59:56.000,136,11119359,112165,0,1747396795,13832.810778630002,132.398803529999,52998.281183520005 2025-05-16,11:59:57.000,136,11119394,112205,0,1747396796,13832.851196489988,132.4270000500037,52998.30214488001 2025-05-16,11:59:58.000,136,11119316,111885,0,1747396797,13832.999395309998,132.22962440999981,52998.38599032 2025-05-16,11:59:59.000,136,11119337,112285,0,1747396798,13833.289056639995,132.25782093000453,52998.35804184 2025-05-16,12:00:00.000,136,11119326,112125,0,1747396799,13833.35641973999,132.2789683200026,52998.45586152 2025-05-16,12:00:01.000,136,11119375,111805,0,1747396800,13833.47767331999,132.22257528000046,52998.448874400005 2025-05-16,12:00:02.000,136,11119442,112125,0,1747396801,13833.55850903999,131.98995398999978,52998.48381 2025-05-16,12:00:03.000,136,11119411,112245,0,1747396802,13833.780807269992,131.76438182999846,52998.518745600006 2025-05-16,12:00:04.000,136,11119382,112285,0,1747396803,13834.077204909998,131.75028356999974,52998.51175848001 2025-05-16,12:00:05.000,136,11119424,112125,0,1747396804,13834.265821589994,131.77848009000445,52998.47682288 2025-05-16,12:00:06.000,136,11119364,111885,0,1747396805,13834.45443826999,131.99700311999914,52998.45586152 2025-05-16,12:00:07.000,136,11119336,112245,0,1747396806,13834.58242816,132.17323136999767,52998.47682288 2025-05-16,12:00:08.000,136,11119407,112045,0,1747396807,13834.838407939991,132.2648700600039,52998.45586152 2025-05-16,12:00:09.000,136,11119361,112125,0,1747396808,13835.067442480002,132.27191919000325,52998.497784240004 2025-05-16,12:00:10.000,136,11119409,111885,0,1747396809,13835.256059159998,132.30716484000004,52998.48381 2025-05-16,12:00:11.000,136,11119382,112085,0,1747396810,13835.370576429988,132.27191919000325,52998.5536812 2025-05-16,12:00:12.000,136,11119360,112085,0,1747396811,13835.343631189993,132.43404918000306,52998.53271984 2025-05-16,12:00:13.000,136,11119374,112125,0,1747396812,13835.309949639988,132.64552307999838,52998.58162968 2025-05-16,12:00:14.000,136,11119410,112285,0,1747396813,13835.195432369997,133.11076565999974,52998.567655440005 2025-05-16,12:00:15.000,136,11119322,111885,0,1747396814,13835.296477019998,133.49141868000152,52998.56066832001 2025-05-16,12:00:16.000,136,11119374,112445,0,1747396815,13835.289740709988,133.83682604999922,52998.5536812 2025-05-16,12:00:17.000,136,11119351,112165,0,1747396816,13835.330158569988,133.75223648999963,52998.59560392 2025-05-16,12:00:18.000,136,11119357,111725,0,1747396817,13835.215641299998,133.66764693000005,52998.56066832001 2025-05-16,12:00:19.000,136,11119397,112125,0,1747396818,13835.309949639988,133.81567866000114,52998.65848800001 2025-05-16,12:00:20.000,136,11119345,111805,0,1747396819,13835.114596649997,134.28797037000186,52998.63752664001 2025-05-16,12:00:21.000,136,11119340,112285,0,1747396820,13835.074178789997,134.18928255000355,52998.735346320005 2025-05-16,12:00:22.000,136,11119399,112125,0,1747396821,13835.249322850002,134.0342016900031,52998.7632948 2025-05-16,12:00:23.000,136,11119418,111845,0,1747396822,13835.390785359989,133.83682604999922,52998.82617888001 2025-05-16,12:00:24.000,136,11119324,112005,0,1747396823,13835.57266572999,133.75223648999963,52998.81919176 2025-05-16,12:00:25.000,136,11119344,112205,0,1747396824,13835.73433716999,133.87912083000265,52998.88906296 2025-05-16,12:00:26.000,136,11119342,112325,0,1747396825,13835.8219092,133.80862953000178,52998.87508872001 2025-05-16,12:00:27.000,136,11119423,112045,0,1747396826,13835.87579967999,133.759285619999,52998.903037200005 2025-05-16,12:00:28.000,136,11119387,112325,0,1747396827,13835.96337171,133.9214156099988,52999.01483112001 2025-05-16,12:00:29.000,136,11119349,112205,0,1747396828,13835.997053259991,133.97780865000095,52999.007844 2025-05-16,12:00:30.000,136,11119393,112325,0,1747396829,13835.95663539999,134.18928255000355,52999.070728080005 2025-05-16,12:00:31.000,136,11119328,112005,0,1747396830,13835.990316949996,134.36551080000208,52999.06374096001 2025-05-16,12:00:32.000,136,11119330,112085,0,1747396831,13836.199142559992,134.32321601999865,52999.10566368 2025-05-16,12:00:33.000,136,11119383,111965,0,1747396832,13836.549430679988,134.23862645999907,52999.17553488 2025-05-16,12:00:34.000,136,11119426,112205,0,1747396833,13836.744783669994,134.54173905000061,52999.24540608 2025-05-16,12:00:35.000,136,11119418,112445,0,1747396834,13836.603321159993,134.74616382000386,52999.27335456 2025-05-16,12:00:36.000,136,11119396,111885,0,1747396835,13836.482067579993,134.95058858999982,52999.29431592 2025-05-16,12:00:37.000,136,11119368,112165,0,1747396836,13836.293450899997,135.07042380000348,52999.357200000006 2025-05-16,12:00:38.000,136,11119325,112005,0,1747396837,13836.232824109997,134.95763771999918,52999.38514848 2025-05-16,12:00:39.000,136,11119429,112325,0,1747396838,13836.327132450002,134.61223035000148,52999.51091664 2025-05-16,12:00:40.000,136,11119430,112365,0,1747396839,13836.529221749988,134.41485471000487,52999.59476208001 2025-05-16,12:00:41.000,136,11119368,111965,0,1747396840,13836.690893189989,134.51354253000318,52999.62969768 2025-05-16,12:00:42.000,136,11119418,112245,0,1747396841,13836.83235569999,134.50649340000382,52999.692581760006 2025-05-16,12:00:43.000,136,11119437,112245,0,1747396842,13836.97381820999,134.56993556999805,52999.69956888 2025-05-16,12:00:44.000,136,11119320,112045,0,1747396843,13836.98055452,135.0351781499994,52999.7764272 2025-05-16,12:00:45.000,136,11119364,112125,0,1747396844,13837.02097238,135.75418940999953,52999.80437568001 2025-05-16,12:00:46.000,136,11119355,112045,0,1747396845,13837.11528071999,136.16303894999874,52999.81136280001 2025-05-16,12:00:47.000,136,11119367,112325,0,1747396846,13837.310633709996,136.06435113000043,52999.96507944 2025-05-16,12:00:48.000,136,11119434,112485,0,1747396847,13837.613767659997,136.0854985199985,52999.97206656001 2025-05-16,12:00:49.000,136,11119357,112085,0,1747396848,13837.613767659997,136.00795808999828,53000.055912 2025-05-16,12:00:50.000,136,11119404,112165,0,1747396849,13837.431887289997,136.14189156000066,53000.09783472001 2025-05-16,12:00:51.000,136,11119398,112165,0,1747396850,13836.85930094,136.47320066999964,53000.09783472001 2025-05-16,12:00:52.000,136,11119406,112045,0,1747396851,13836.630266399989,136.28992329000175,53000.125783200005 2025-05-16,12:00:53.000,136,11119319,112325,0,1747396852,13836.630266399989,136.0995967800045,53000.14674456001 2025-05-16,12:00:54.000,136,11119397,112165,0,1747396853,13836.825619389994,136.21943199000088,53000.22360288 2025-05-16,12:00:55.000,136,11119351,112125,0,1747396854,13836.785201529994,136.3181198099992,53000.195654400006 2025-05-16,12:00:56.000,136,11119424,112445,0,1747396855,13836.583112229993,136.12074417000258,53000.27251272 2025-05-16,12:00:57.000,136,11119381,112245,0,1747396856,13836.569639609988,136.02205635000428,53000.293474080005 2025-05-16,12:00:58.000,136,11119362,112005,0,1747396857,13836.95360927999,135.86697549000382,53000.28648696001 2025-05-16,12:00:59.000,136,11119366,112045,0,1747396858,13837.445359910002,135.62730507000379,53000.35635816001 2025-05-16,12:01:00.000,136,11119422,111885,0,1747396859,13837.775439099998,135.53566638000484,53000.33539680001 2025-05-16,12:01:01.000,136,11119354,112085,0,1747396860,13837.883220059994,135.57091203000164,53000.27251272 2025-05-16,12:01:02.000,136,11119390,112165,0,1747396861,13838.024682569994,135.76123853999889,53000.26552560001 2025-05-16,12:01:03.000,136,11119362,112205,0,1747396862,13838.15940877,135.6766489799993,53000.26552560001 2025-05-16,12:01:04.000,136,11119329,112405,0,1747396863,13838.186354009995,135.56386290000228,53000.174693040004 2025-05-16,12:01:05.000,136,11119381,112005,0,1747396864,13838.19982663,135.5145189899995,53000.18168016 2025-05-16,12:01:06.000,136,11119333,112205,0,1747396865,13838.31434389999,135.74714028000017,53000.11879608001 2025-05-16,12:01:07.000,136,11119398,112325,0,1747396866,13838.24024449,135.94451592000405,53000.09783472001 2025-05-16,12:01:08.000,136,11119417,112125,0,1747396867,13838.125727219995,136.1700880799981,53000.076873360005 2025-05-16,12:01:09.000,136,11119407,111965,0,1747396868,13838.038155189999,136.2828741600024,53000.055912 2025-05-16,12:01:10.000,136,11119436,112045,0,1747396869,13838.125727219995,136.04320374000235,53000.01398928 2025-05-16,12:01:11.000,136,11119392,112005,0,1747396870,13838.166145079995,136.00090895999892,52999.97206656001 2025-05-16,12:01:12.000,136,11119466,111965,0,1747396871,13838.105518289995,136.27582503000303,52999.97905368001 2025-05-16,12:01:13.000,136,11119403,112165,0,1747396872,13837.863011129994,136.38861111000006,52999.958092320005 2025-05-16,12:01:14.000,136,11119316,112125,0,1747396873,13837.735021239998,136.3463163300039,52999.909182480005 2025-05-16,12:01:15.000,136,11119428,112045,0,1747396874,13837.627240280002,136.20533373000217,52999.95110520001 2025-05-16,12:01:16.000,136,11119406,112365,0,1747396875,13837.546404560002,136.06435113000043,52999.99302792 2025-05-16,12:01:17.000,136,11119362,112125,0,1747396876,13837.654185519998,136.26877590000367,52999.96507944 2025-05-16,12:01:18.000,136,11119355,112205,0,1747396877,13837.930374229989,136.43795502000285,52999.96507944 2025-05-16,12:01:19.000,136,11119439,111965,0,1747396878,13838.017946259999,136.41680763000477,52999.96507944 2025-05-16,12:01:20.000,136,11119427,112205,0,1747396879,13838.044891499994,136.36041459000262,52999.9860408 2025-05-16,12:01:21.000,136,11119418,112165,0,1747396880,13838.038155189999,136.1982846000028,52999.958092320005 2025-05-16,12:01:22.000,136,11119353,112125,0,1747396881,13838.15940877,136.1982846000028,52999.958092320005 2025-05-16,12:01:23.000,136,11119347,112085,0,1747396882,13838.13919984,136.36746372000198,52999.90219536001 2025-05-16,12:01:24.000,136,11119360,112485,0,1747396883,13838.11899091,136.7410676100044,52999.88822112 2025-05-16,12:01:25.000,136,11119371,111845,0,1747396884,13838.27392603999,137.1217206299989,52999.87424688 2025-05-16,12:01:26.000,136,11119371,112165,0,1747396885,13838.516433199991,137.41073496000172,52999.860272640006 2025-05-16,12:01:27.000,136,11119412,112205,0,1747396886,13839.028392759988,137.8900758000018,52999.839311280004 2025-05-16,12:01:28.000,136,11119406,111845,0,1747396887,13839.41236242999,138.40466228999867,52999.86725976 2025-05-16,12:01:29.000,136,11119348,112005,0,1747396888,13839.37194456999,138.75006966000365,52999.75546584 2025-05-16,12:01:30.000,136,11119375,112245,0,1747396889,13839.23048205999,138.77121705000172,52999.83232416001 2025-05-16,12:01:31.000,136,11119461,112165,0,1747396890,13839.041865379993,138.46105533000082,52999.74847872 2025-05-16,12:01:32.000,136,11119355,112205,0,1747396891,13838.974502279998,138.35531838000315,52999.78341432001 2025-05-16,12:01:33.000,136,11119438,112245,0,1747396892,13839.035129069998,138.53154663000169,52999.66463328001 2025-05-16,12:01:34.000,136,11119324,112245,0,1747396893,13839.035129069998,138.72187313999893,52999.66463328001 2025-05-16,12:01:35.000,136,11119358,112125,0,1747396894,13838.630950469997,138.70072575000086,52999.60873632 2025-05-16,12:01:36.000,136,11119363,112205,0,1747396895,13838.07857305,139.17301746000157,52999.58078784 2025-05-16,12:01:37.000,136,11119339,112325,0,1747396896,13837.721548619993,139.8920287200017,52999.531878 2025-05-16,12:01:38.000,136,11119440,112165,0,1747396897,13837.485777770002,139.82858655000018,52999.455019680005 2025-05-16,12:01:39.000,136,11119332,112005,0,1747396898,13837.526195630002,140.01186392999807,52999.531878 2025-05-16,12:01:40.000,136,11119415,112165,0,1747396899,13837.586822420002,139.61006351999822,52999.53886512 2025-05-16,12:01:41.000,136,11119389,112165,0,1747396900,13837.775439099998,139.01793660000112,52999.573800720005 2025-05-16,12:01:42.000,136,11119358,112165,0,1747396901,13837.910165299989,138.6584309700047,52999.55982648 2025-05-16,12:01:43.000,136,11119356,112125,0,1747396902,13837.883220059994,138.4963009800049,52999.55982648 2025-05-16,12:01:44.000,136,11119421,112165,0,1747396903,13837.964055779994,138.47515358999954,52999.6017492 2025-05-16,12:01:45.000,136,11119420,112285,0,1747396904,13837.977528399999,138.52449750000233,52999.67860752 2025-05-16,12:01:46.000,136,11119393,111765,0,1747396905,13837.876483749998,138.24253229999886,52999.671620400004 2025-05-16,12:01:47.000,136,11119409,112245,0,1747396906,13837.667658140002,137.93237057999795,52999.68559464001 2025-05-16,12:01:48.000,136,11119338,112165,0,1747396907,13837.344315260001,137.60106146999897,52999.73450448001 2025-05-16,12:01:49.000,136,11119430,112165,0,1747396908,13837.485777770002,137.47417713000323,52999.66463328001 2025-05-16,12:01:50.000,136,11119314,112285,0,1747396909,13837.701339689993,137.44598060999851,52999.73450448001 2025-05-16,12:01:51.000,136,11119345,112285,0,1747396910,13837.741757549993,137.77728972000477,52999.73450448001 2025-05-16,12:01:52.000,136,11119432,111965,0,1747396911,13837.553140869997,138.20728665000206,52999.72053024 2025-05-16,12:01:53.000,136,11119402,112165,0,1747396912,13837.425150980001,138.50335011000425,52999.706556 2025-05-16,12:01:54.000,136,11119432,112125,0,1747396913,13837.418414669992,138.53154663000169,52999.71354312001 2025-05-16,12:01:55.000,136,11119381,112245,0,1747396914,13837.505986700002,138.6584309700047,52999.7764272 2025-05-16,12:01:56.000,136,11119298,112125,0,1747396915,13837.856274819998,138.43285881000338,52999.73450448001 2025-05-16,12:01:57.000,136,11119467,112165,0,1747396916,13838.017946259999,138.3341709899978,52999.741491600005 2025-05-16,12:01:58.000,136,11119349,112125,0,1747396917,13838.07183673999,138.55269401999976,52999.76245296001 2025-05-16,12:01:59.000,136,11119416,111965,0,1747396918,13838.24024449,138.68662749000214,52999.76944008 2025-05-16,12:02:00.000,136,11119355,111965,0,1747396919,13838.449070099996,138.4822027199989,52999.76944008 2025-05-16,12:02:01.000,136,11119378,112045,0,1747396920,13838.583796300001,138.25663056000485,52999.72751736 2025-05-16,12:02:02.000,136,11119416,112045,0,1747396921,13838.536642129991,138.2002375200027,52999.76245296001 2025-05-16,12:02:03.000,136,11119397,112165,0,1747396922,13838.556851059991,138.1508936099999,52999.69956888 2025-05-16,12:02:04.000,136,11119319,112085,0,1747396923,13838.745467740002,138.16499186999863,52999.72751736 2025-05-16,12:02:05.000,136,11119353,112005,0,1747396924,13838.994711209998,138.10859883000376,52999.75546584 2025-05-16,12:02:06.000,136,11119435,112165,0,1747396925,13839.304581469994,138.02400927000417,52999.74847872 2025-05-16,12:02:07.000,136,11119354,112045,0,1747396926,13839.52014339,137.93237057999795,52999.741491600005 2025-05-16,12:02:08.000,136,11119408,112005,0,1747396927,13839.735705309991,137.89712493000116,52999.76245296001 2025-05-16,12:02:09.000,136,11119320,112045,0,1747396928,13839.776123169991,138.09450056999776,52999.68559464001 2025-05-16,12:02:10.000,136,11119420,112165,0,1747396929,13839.789595789996,138.30597447000036,52999.62969768 2025-05-16,12:02:11.000,136,11119386,112205,0,1747396930,13839.984948780002,138.32712185999844,52999.61572344001 2025-05-16,12:02:12.000,136,11119375,112125,0,1747396931,13840.335236899999,138.32712185999844,52999.58078784 2025-05-16,12:02:13.000,136,11119377,112165,0,1747396932,13840.544062509995,138.172040999998,52999.56681360001 2025-05-16,12:02:14.000,136,11119374,112285,0,1747396933,13840.725942879995,138.2354831699995,52999.573800720005 2025-05-16,12:02:15.000,136,11119345,112245,0,1747396934,13840.51711727,138.63728357999935,52999.55982648 2025-05-16,12:02:16.000,136,11119409,112365,0,1747396935,13840.301555349994,138.83465922000323,52999.48995528 2025-05-16,12:02:17.000,136,11119361,111925,0,1747396936,13840.301555349994,138.67252923000342,52999.42707120001 2025-05-16,12:02:18.000,136,11119368,112325,0,1747396937,13840.40933630999,138.3623675100025,52999.3921356 2025-05-16,12:02:19.000,136,11119355,112285,0,1747396938,13840.57100774999,138.31302359999972,52999.35021288001 2025-05-16,12:02:20.000,136,11119388,112085,0,1747396939,13840.57100774999,138.41171141999803,52999.30130304001 2025-05-16,12:02:21.000,136,11119433,112285,0,1747396940,13840.49690834,138.48925184999825,52999.32925152001 2025-05-16,12:02:22.000,136,11119367,112125,0,1747396941,13840.564271439995,138.5949888000032,52999.23143184001 2025-05-16,12:02:23.000,136,11119437,112085,0,1747396942,13840.86066908,138.9051505200041,52999.2174576 2025-05-16,12:02:24.000,136,11119364,112245,0,1747396943,13841.466936979989,139.26465615000052,52999.1475864 2025-05-16,12:02:25.000,136,11119329,112165,0,1747396944,13841.702707829994,139.72284960000252,52999.1475864 2025-05-16,12:02:26.000,136,11119397,112485,0,1747396945,13841.621872109994,139.83563567999954,52999.11265080001 2025-05-16,12:02:27.000,136,11119397,111965,0,1747396946,13841.372628639998,140.04710958000214,52999.12662504 2025-05-16,12:02:28.000,136,11119413,111965,0,1747396947,13841.251375059997,140.17399391999788,52999.12662504 2025-05-16,12:02:29.000,136,11119424,111965,0,1747396948,13841.143594100002,139.97661828000128,52999.08470232 2025-05-16,12:02:30.000,136,11119367,112245,0,1747396949,13841.123385170002,139.4338352699997,52999.070728080005 2025-05-16,12:02:31.000,136,11119335,112045,0,1747396950,13841.076230999992,138.96154355999897,52999.13361216001 2025-05-16,12:02:32.000,136,11119408,112325,0,1747396951,13841.035813139992,138.76416792000236,52999.09168944001 2025-05-16,12:02:33.000,136,11119375,111885,0,1747396952,13840.928032179996,138.77121705000172,52999.070728080005 2025-05-16,12:02:34.000,136,11119343,112205,0,1747396953,13840.995395279991,138.83465922000323,52999.007844 2025-05-16,12:02:35.000,136,11119422,112485,0,1747396954,13841.116648859992,138.99678921000304,52999.01483112001 2025-05-16,12:02:36.000,136,11119351,112205,0,1747396955,13841.069494689997,139.32104919000267,52998.95893416 2025-05-16,12:02:37.000,136,11119365,112245,0,1747396956,13840.988658969996,139.4972774400012,52998.92399856001 2025-05-16,12:02:38.000,136,11119359,112085,0,1747396957,13841.049285759997,139.532523089998,52998.88207584 2025-05-16,12:02:39.000,136,11119347,112085,0,1747396958,13841.413046499998,139.50432657000056,52998.88906296 2025-05-16,12:02:40.000,136,11119425,112165,0,1747396959,13841.60839948999,139.56776874000207,52998.88207584 2025-05-16,12:02:41.000,136,11119391,112085,0,1747396960,13841.399573879993,139.546621350004,52998.951947040005 2025-05-16,12:02:42.000,136,11119467,112325,0,1747396961,13841.399573879993,139.532523089998,52998.91002432 2025-05-16,12:02:43.000,136,11119397,112165,0,1747396962,13841.73638938,139.4972774400012,52998.951947040005 2025-05-16,12:02:44.000,136,11119423,112285,0,1747396963,13842.201194770001,139.63121091000357,52998.97989552 2025-05-16,12:02:45.000,136,11119379,112325,0,1747396964,13842.820935289994,139.8567830700049,52998.95893416 2025-05-16,12:02:46.000,136,11119334,112125,0,1747396965,13843.124069239995,140.17399391999788,52999.04277960001 2025-05-16,12:02:47.000,136,11119317,111885,0,1747396966,13843.245322819996,140.49120476999815,52999.09168944001 2025-05-16,12:02:48.000,136,11119399,112125,0,1747396967,13843.204904959995,140.55464693999966,52999.15457352 2025-05-16,12:02:49.000,136,11119416,112045,0,1747396968,13843.292476989991,140.6110399800018,52999.18252200001 2025-05-16,12:02:50.000,136,11119295,112165,0,1747396969,13843.602347250002,140.78021910000098,52999.22444472 2025-05-16,12:02:51.000,136,11119428,112085,0,1747396970,13843.918953819993,141.29480558999785,52999.30829016001 2025-05-16,12:02:52.000,136,11119349,112165,0,1747396971,13844.15472467,141.59086905000004,52999.37816136001 2025-05-16,12:02:53.000,136,11119390,111925,0,1747396972,13844.47133123999,141.98562033000053,52999.41309696 2025-05-16,12:02:54.000,136,11119432,112485,0,1747396973,13844.808146739997,142.60594377000234,52999.455019680005 2025-05-16,12:02:55.000,136,11119335,112085,0,1747396974,13845.016972349993,142.68348420000257,52999.4620068 2025-05-16,12:02:56.000,136,11119371,112085,0,1747396975,13845.43462357,142.30988031000015,52999.56681360001 2025-05-16,12:02:57.000,136,11119364,111885,0,1747396976,13845.75796645,141.97857120000117,52999.72053024 2025-05-16,12:02:58.000,136,11119363,112125,0,1747396977,13845.859011100001,142.04201337000268,52999.72053024 2025-05-16,12:02:59.000,136,11119346,112205,0,1747396978,13845.953319439992,142.1547994499997,52999.88123400001 2025-05-16,12:03:00.000,136,11119435,112165,0,1747396979,13846.148672429998,141.8446377299988,53000.03495064 2025-05-16,12:03:01.000,136,11119355,112405,0,1747396980,13846.276662319993,141.6472620900022,53000.20264152 2025-05-16,12:03:02.000,136,11119395,112405,0,1747396981,13846.600005199994,141.4498864499983,53000.363345280006 2025-05-16,12:03:03.000,136,11119414,112165,0,1747396982,13847.058074280001,141.1890686400002,53000.531036160006 2025-05-16,12:03:04.000,136,11119293,112445,0,1747396983,13847.428571329998,140.9212017000027,53000.71968840001 2025-05-16,12:03:05.000,136,11119403,112245,0,1747396984,13847.86643147999,140.63923649999924,53000.929302 2025-05-16,12:03:06.000,136,11119353,111885,0,1747396985,13848.331236869992,140.32907477999834,53001.07603152001 2025-05-16,12:03:07.000,136,11119342,112325,0,1747396986,13848.849932739999,140.19514131000324,53001.21577392 2025-05-16,12:03:08.000,136,11119308,112165,0,1747396987,13849.388837539991,140.6462856299986,53001.3834648 2025-05-16,12:03:09.000,136,11119363,112285,0,1747396988,13849.503354809996,141.23841255000298,53001.50224584 2025-05-16,12:03:10.000,136,11119410,112125,0,1747396989,13849.469673259991,141.60496730999876,53001.62102688 2025-05-16,12:03:11.000,136,11119386,111805,0,1747396990,13849.678498870002,141.6613603500009,53001.802692000005 2025-05-16,12:03:12.000,136,11119405,112165,0,1747396991,13849.947951269998,141.68955686999834,53001.97737 2025-05-16,12:03:13.000,136,11119388,112165,0,1747396992,13850.27129415,141.54152514000452,53002.12409952 2025-05-16,12:03:14.000,136,11119407,112085,0,1747396993,13850.520537619996,141.35824775999936,53002.256854800005 2025-05-16,12:03:15.000,136,11119354,112165,0,1747396994,13850.891034669992,141.30890385000384,53002.38262296 2025-05-16,12:03:16.000,136,11119384,112325,0,1747396995,13851.147014449998,141.3159529800032,53002.50839112 2025-05-16,12:03:17.000,136,11119362,112325,0,1747396996,13851.187432309998,141.66840948000026,53002.62018504 2025-05-16,12:03:18.000,136,11119417,112165,0,1747396997,13851.147014449998,141.99971858999925,53002.73896608 2025-05-16,12:03:19.000,136,11119406,112205,0,1747396998,13851.194168619993,142.02791511000396,53002.82979864001 2025-05-16,12:03:20.000,136,11119331,112125,0,1747396999,13851.173959689993,141.9080799000003,53002.93460544 2025-05-16,12:03:21.000,136,11119337,111885,0,1747397000,13851.160487069988,141.86578512000415,53003.00447664 2025-05-16,12:03:22.000,136,11119323,112245,0,1747397001,13851.261531719989,141.91512902999966,53003.144219040005 2025-05-16,12:03:23.000,136,11119340,112005,0,1747397002,13851.376048989994,142.03496424000332,53003.193128880004 2025-05-16,12:03:24.000,136,11119375,112005,0,1747397003,13851.578138289995,141.98562033000053,53003.35383264001 2025-05-16,12:03:25.000,136,11119389,112125,0,1747397004,13851.867799619991,141.86578512000415,53003.35383264001 2025-05-16,12:03:26.000,136,11119390,112165,0,1747397005,13852.009262129992,141.64021296000283,53003.46562656 2025-05-16,12:03:27.000,136,11119312,112085,0,1747397006,13851.901481169996,141.67545860999962,53003.60536896 2025-05-16,12:03:28.000,136,11119422,112525,0,1747397007,13851.64550138999,142.16184857999906,53003.66825304001 2025-05-16,12:03:29.000,136,11119413,112285,0,1747397008,13851.301949579989,142.39446986999974,53003.75209848 2025-05-16,12:03:30.000,136,11119418,111805,0,1747397009,13851.120069209988,142.17594683999778,53003.7940212 2025-05-16,12:03:31.000,136,11119339,112165,0,1747397010,13851.147014449998,141.87988338000287,53003.90581512001 2025-05-16,12:03:32.000,136,11119433,112045,0,1747397011,13851.113332899993,141.6261147000041,53003.91978936 2025-05-16,12:03:33.000,136,11119303,112285,0,1747397012,13850.971870389993,141.47808297000302,53004.01760904 2025-05-16,12:03:34.000,136,11119405,112205,0,1747397013,13850.648527509991,141.70365513000434,53004.052544640006 2025-05-16,12:03:35.000,136,11119436,112205,0,1747397014,13850.540746549996,142.19004510000377,53004.101454480005 2025-05-16,12:03:36.000,136,11119375,112405,0,1747397015,13850.338657249995,142.2182416200012,53004.05953176 2025-05-16,12:03:37.000,136,11119342,112125,0,1747397016,13849.934478649993,141.93627641999774,53004.13639008 2025-05-16,12:03:38.000,136,11119349,112125,0,1747397017,13849.658289940002,141.66840948000026,53004.150364320005 2025-05-16,12:03:39.000,136,11119338,112085,0,1747397018,13849.523563739996,141.6261147000041,53004.16433856 2025-05-16,12:03:40.000,136,11119339,112165,0,1747397019,13849.429255399991,141.7600481699992,53004.248184000004 2025-05-16,12:03:41.000,136,11119423,112245,0,1747397020,13849.23390241,141.94332555000437,53004.24119688001 2025-05-16,12:03:42.000,136,11119435,112325,0,1747397021,13848.950977389999,141.78119556000456,53004.27613248 2025-05-16,12:03:43.000,136,11119384,112125,0,1747397022,13848.769097019998,142.07725901999947,53004.269145360005 2025-05-16,12:03:44.000,136,11119437,112205,0,1747397023,13848.627634509998,142.4015189999991,53004.32504232 2025-05-16,12:03:45.000,136,11119417,111965,0,1747397024,13848.492908309992,142.6129929000017,53004.31106808001 2025-05-16,12:03:46.000,136,11119331,112245,0,1747397025,13848.331236869992,142.62004203000106,53004.33901656001 2025-05-16,12:03:47.000,136,11119324,112045,0,1747397026,13848.209983289991,142.4297155200038,53004.3529908 2025-05-16,12:03:48.000,136,11119412,111965,0,1747397027,13848.10893863999,142.26053640000464,53004.415874880004 2025-05-16,12:03:49.000,136,11119390,112005,0,1747397028,13847.778859449994,142.19709423000313,53004.42984912001 2025-05-16,12:03:50.000,136,11119415,111925,0,1747397029,13847.529615979998,142.16184857999906,53004.45779760001 2025-05-16,12:03:51.000,136,11119365,112325,0,1747397030,13847.495934429993,141.8728342500035,53004.38093928001 2025-05-16,12:03:52.000,136,11119345,112165,0,1747397031,13847.502670739988,141.4992303600011,53004.366965040004 2025-05-16,12:03:53.000,136,11119364,112325,0,1747397032,13847.408362399998,141.49218123000173,53004.35997792001 2025-05-16,12:03:54.000,136,11119439,112165,0,1747397033,13847.239954650002,141.5344760099979,53004.34600368 2025-05-16,12:03:55.000,136,11119376,112245,0,1747397034,13846.882930219996,141.33710037000128,53004.32504232 2025-05-16,12:03:56.000,136,11119332,112165,0,1747397035,13846.56632364999,141.3159529800032,53004.29709384 2025-05-16,12:03:57.000,136,11119414,112125,0,1747397036,13846.195826599993,141.57677079000132,53004.27613248 2025-05-16,12:03:58.000,136,11119354,112125,0,1747397037,13846.067836709997,141.8728342500035,53004.15735144 2025-05-16,12:03:59.000,136,11119345,112045,0,1747397038,13846.141936120002,142.17594683999778,53004.13639008 2025-05-16,12:04:00.000,136,11119406,112165,0,1747397039,13846.303607559988,142.16184857999906,53004.12940296 2025-05-16,12:04:01.000,136,11119395,111885,0,1747397040,13846.519169479994,141.809392080002,53004.05953176 2025-05-16,12:04:02.000,136,11119451,112005,0,1747397041,13846.58653257999,141.68955686999834,53004.031583280004 2025-05-16,12:04:03.000,136,11119348,112085,0,1747397042,13846.64715936999,141.7600481699992,53003.96171208 2025-05-16,12:04:04.000,136,11119424,111965,0,1747397043,13846.721258779995,141.78824469000392,53003.95472496001 2025-05-16,12:04:05.000,136,11119387,112405,0,1747397044,13846.63368675,142.07020989000011,53003.85690528001 2025-05-16,12:04:06.000,136,11119409,112085,0,1747397045,13846.532642099999,141.97857120000117,53003.73812424001 2025-05-16,12:04:07.000,136,11119325,111925,0,1747397046,13846.431597449999,141.93627641999774,53003.66126592 2025-05-16,12:04:08.000,136,11119367,112325,0,1747397047,13846.46527899999,141.95037468000373,53003.5844076 2025-05-16,12:04:09.000,136,11119390,111965,0,1747397048,13846.411388519999,141.97857120000117,53003.528510640004 2025-05-16,12:04:10.000,136,11119313,112205,0,1747397049,13846.175617669993,141.94332555000437,53003.42370384001 2025-05-16,12:04:11.000,136,11119348,112325,0,1747397050,13845.966792059997,141.78824469000392,53003.33287128001 2025-05-16,12:04:12.000,136,11119419,112165,0,1747397051,13845.69733966,141.56972166000196,53003.29793568 2025-05-16,12:04:13.000,136,11119375,112205,0,1747397052,13845.51545929,141.32300211000256,53003.144219040005 2025-05-16,12:04:14.000,136,11119352,112245,0,1747397053,13845.67039441999,141.4498864499983,53003.046399360006 2025-05-16,12:04:15.000,136,11119397,112245,0,1747397054,13845.603031319995,141.67545860999962,53002.94159256 2025-05-16,12:04:16.000,136,11119340,112285,0,1747397055,13845.33357892,141.93627641999774,53002.878708480006 2025-05-16,12:04:17.000,136,11119327,112165,0,1747397056,13845.030444969998,142.04906250000204,53002.86473424 2025-05-16,12:04:18.000,136,11119359,112245,0,1747397057,13844.720574710002,142.08430814999883,53002.759927440005 2025-05-16,12:04:19.000,136,11119356,112205,0,1747397058,13844.511749099991,142.14070119000098,53002.73896608 2025-05-16,12:04:20.000,136,11119368,112325,0,1747397059,13844.262505629995,142.57069811999827,53002.66210776001 2025-05-16,12:04:21.000,136,11119387,111925,0,1747397060,13844.019998469994,142.94430201000068,53002.641146400005 2025-05-16,12:04:22.000,136,11119340,112125,0,1747397061,13844.080625259994,143.29675850999774,53002.55031384 2025-05-16,12:04:23.000,136,11119315,111805,0,1747397062,13844.26924193999,143.40954459000204,53002.57826232 2025-05-16,12:04:24.000,136,11119332,112245,0,1747397063,13844.39723183,143.33905329000117,53002.55031384 2025-05-16,12:04:25.000,136,11119408,112285,0,1747397064,13844.565639579996,143.19102156000008,53002.58524944001 2025-05-16,12:04:26.000,136,11119402,112165,0,1747397065,13844.505012789996,143.5787237100012,53002.592236560005 2025-05-16,12:04:27.000,136,11119395,112325,0,1747397066,13844.28945086999,144.10740846000408,53002.6062108 2025-05-16,12:04:28.000,136,11119335,112245,0,1747397067,13844.10757049999,144.2201945400011,53002.49441688001 2025-05-16,12:04:29.000,136,11119350,111925,0,1747397068,13844.08736156999,144.16380149999895,53002.48044264 2025-05-16,12:04:30.000,136,11119343,111965,0,1747397069,13843.844854409988,143.98757325000042,53002.45948128 2025-05-16,12:04:31.000,136,11119385,111845,0,1747397070,13843.508038909997,143.81839413000125,53002.45249416 2025-05-16,12:04:32.000,136,11119411,112165,0,1747397071,13843.31942223,143.77609934999782,53002.3616616 2025-05-16,12:04:33.000,136,11119420,112325,0,1747397072,13843.097124,143.65626414000144,53002.375635840006 2025-05-16,12:04:34.000,136,11119396,112245,0,1747397073,13842.807462669989,143.3672498099986,53002.305764640005 2025-05-16,12:04:35.000,136,11119306,111965,0,1747397074,13842.639054919993,143.68446065999888,53002.29877752001 2025-05-16,12:04:36.000,136,11119338,111965,0,1747397075,13842.632318609998,144.20609628000238,53002.21493208 2025-05-16,12:04:37.000,136,11119395,112245,0,1747397076,13842.800726359994,145.0731392700036,53002.19397072 2025-05-16,12:04:38.000,136,11119382,111885,0,1747397077,13842.740099569994,146.0106735599984,53002.17999648001 2025-05-16,12:04:39.000,136,11119409,112285,0,1747397078,13842.773781119999,146.2855896300025,53002.17999648001 2025-05-16,12:04:40.000,136,11119346,112485,0,1747397079,13842.874825769999,146.06706660000054,53002.186983600004 2025-05-16,12:04:41.000,136,11119345,112325,0,1747397080,13843.023024589995,145.763954009999,53002.24986768001 2025-05-16,12:04:42.000,136,11119334,111965,0,1747397081,13843.11733293,145.3692027299985,53002.2917904 2025-05-16,12:04:43.000,136,11119424,112285,0,1747397082,13843.04996982999,145.13658143999783,53002.319738879996 2025-05-16,12:04:44.000,136,11119359,112125,0,1747397083,13842.92871624999,144.81937059000484,53002.4315328 2025-05-16,12:04:45.000,136,11119409,112245,0,1747397084,13842.713154329998,144.2695384500039,53002.45948128 2025-05-16,12:04:46.000,136,11119357,112165,0,1747397085,13842.787253739989,144.14265411000088,53002.48044264 2025-05-16,12:04:47.000,136,11119328,112045,0,1747397086,13842.97587042,144.13560498000152,53002.50839112 2025-05-16,12:04:48.000,136,11119457,112125,0,1747397087,13843.00955196999,143.92413107999892,53002.55031384 2025-05-16,12:04:49.000,136,11119413,112205,0,1747397088,13843.02976089999,143.8113450000019,53002.57826232 2025-05-16,12:04:50.000,136,11119394,112325,0,1747397089,13843.346367469996,144.2201945400011,53002.53633960001 2025-05-16,12:04:51.000,136,11119389,112245,0,1747397090,13843.582138320002,144.91805841000314,53002.487429759996 2025-05-16,12:04:52.000,136,11119413,112205,0,1747397091,13843.703391900002,145.6793644499994,53002.522365360004 2025-05-16,12:04:53.000,136,11119342,112125,0,1747397092,13843.494566289992,146.13050877000205,53002.522365360004 2025-05-16,12:04:54.000,136,11119402,112365,0,1747397093,13843.440675810001,145.9401822600048,53002.501404 2025-05-16,12:04:55.000,136,11119419,112285,0,1747397094,13843.353103779991,145.46789055000409,53002.592236560005 2025-05-16,12:04:56.000,136,11119390,112245,0,1747397095,13843.21837758,145.3339570800017,53002.58524944001 2025-05-16,12:04:57.000,136,11119426,112005,0,1747397096,13843.13754186,145.42559577000065,53002.641146400005 2025-05-16,12:04:58.000,136,11119437,112125,0,1747397097,13843.063442449995,145.17887622000126,53002.690056240004 2025-05-16,12:04:59.000,136,11119403,111885,0,1747397098,13843.063442449995,144.861665370001,53002.690056240004 2025-05-16,12:05:01.000,136,11119434,112125,0,1747397100,13843.2992133,144.1215067200028,53002.808837280005 2025-05-16,12:05:02.000,136,11119400,112085,0,1747397101,13843.615819869992,143.77609934999782,53002.86473424 2025-05-16,12:05:03.000,136,11119395,111965,0,1747397102,13843.905481199989,143.83954151999933,53002.96255392 2025-05-16,12:05:04.000,136,11119416,112285,0,1747397103,13843.972844299999,144.05101542000193,53003.00447664 2025-05-16,12:05:05.000,136,11119373,112205,0,1747397104,13843.918953819993,144.3047841000007,53003.0603736 2025-05-16,12:05:06.000,136,11119384,112005,0,1747397105,13844.094097879999,144.19904715000303,53003.11627056001 2025-05-16,12:05:07.000,136,11119441,112125,0,1747397106,13844.39723183,144.01576976999786,53003.1302448 2025-05-16,12:05:08.000,136,11119441,112125,0,1747397107,13844.612793749991,143.9382293400049,53003.25601296001 2025-05-16,12:05:09.000,136,11119337,111925,0,1747397108,13844.612793749991,143.89593456000148,53003.29094856 2025-05-16,12:05:10.000,136,11119363,111965,0,1747397109,13844.680156850001,143.8465906499987,53003.360819760004 2025-05-16,12:05:11.000,136,11119375,112205,0,1747397110,13844.996763419993,143.69855892000487,53003.50056216001 2025-05-16,12:05:12.000,136,11119407,112525,0,1747397111,13845.421150949995,143.36020067999925,53003.54248488001 2025-05-16,12:05:13.000,136,11119368,111925,0,1747397112,13845.939846820002,143.1064320000005,53003.61235608 2025-05-16,12:05:14.000,136,11119410,112085,0,1747397113,13846.384443279989,143.03594069999963,53003.73812424001 2025-05-16,12:05:15.000,136,11119450,111965,0,1747397114,13846.822303429995,142.95135114000004,53003.84991816 2025-05-16,12:05:16.000,136,11119386,111965,0,1747397115,13847.239954650002,143.042989829999,53003.96171208 2025-05-16,12:05:17.000,136,11119372,112005,0,1747397116,13847.677814799994,143.3531515499999,53003.99664768 2025-05-16,12:05:18.000,136,11119315,112165,0,1747397117,13848.07525709,144.29068584000197,53004.02459616001 2025-05-16,12:05:19.000,136,11119344,112165,0,1747397118,13848.15609281,144.84756711000227,53004.101454480005 2025-05-16,12:05:20.000,136,11119470,112005,0,1747397119,13848.183038049996,144.72068276999926,53004.16433856 2025-05-16,12:05:21.000,136,11119361,111925,0,1747397120,13848.250401149991,144.2695384500039,53004.2831196 2025-05-16,12:05:22.000,136,11119394,112085,0,1747397121,13848.311027939992,143.89593456000148,53004.269145360005 2025-05-16,12:05:23.000,136,11119354,112085,0,1747397122,13848.19651067,143.7126571800036,53004.40190064 2025-05-16,12:05:24.000,136,11119399,112165,0,1747397123,13847.879904099995,143.4800358900029,53004.415874880004 2025-05-16,12:05:25.000,136,11119428,112205,0,1747397124,13847.637396939994,143.0218424400009,53004.44382336 2025-05-16,12:05:26.000,136,11119385,112245,0,1747397125,13847.522879669988,142.74692637000408,53004.44382336 2025-05-16,12:05:27.000,136,11119397,112245,0,1747397126,13847.468989189998,142.8103685399983,53004.44382336 2025-05-16,12:05:28.000,136,11119402,112205,0,1747397127,13847.408362399998,142.73987724000472,53004.35997792001 2025-05-16,12:05:29.000,136,11119400,112125,0,1747397128,13847.165855239997,142.99364592000347,53004.422862 2025-05-16,12:05:30.000,136,11119415,111845,0,1747397129,13846.71452247,143.0711863500037,53004.38093928001 2025-05-16,12:05:31.000,136,11119411,112325,0,1747397130,13846.350761729998,143.042989829999,53004.34600368 2025-05-16,12:05:32.000,136,11119425,112165,0,1747397131,13846.040891470002,142.78217202000087,53004.30408096 2025-05-16,12:05:33.000,136,11119410,112085,0,1747397132,13845.724284899996,142.68348420000257,53004.2831196 2025-05-16,12:05:34.000,136,11119349,112485,0,1747397133,13845.340315229994,142.6623368100045,53004.248184000004 2025-05-16,12:05:35.000,136,11119363,112125,0,1747397134,13845.084335449988,142.50725595000404,53004.23420976 2025-05-16,12:05:36.000,136,11119429,112125,0,1747397135,13845.010236039998,142.35217509000358,53004.248184000004 2025-05-16,12:05:37.000,136,11119358,112085,0,1747397136,13845.057390209993,142.267585530004,53004.220235520006 2025-05-16,12:05:38.000,136,11119421,111965,0,1747397137,13845.097808069993,142.26053640000464,53004.25517112 2025-05-16,12:05:39.000,136,11119409,112165,0,1747397138,13845.084335449988,142.65528767999785,53004.1783128 2025-05-16,12:05:40.000,136,11119406,112285,0,1747397139,13845.104544379989,142.69053333000193,53004.18529992 2025-05-16,12:05:41.000,136,11119374,112125,0,1747397140,13845.030444969998,142.69053333000193,53004.150364320005 2025-05-16,12:05:42.000,136,11119410,112365,0,1747397141,13844.888982459997,143.14167765000457,53004.150364320005 2025-05-16,12:05:43.000,136,11119335,112205,0,1747397142,13844.882246150002,143.53642892999778,53004.17132568001 2025-05-16,12:05:44.000,136,11119399,111805,0,1747397143,13844.990027109998,143.76905021999846,53004.16433856 2025-05-16,12:05:45.000,136,11119432,111645,0,1747397144,13845.043917589988,143.98757325000042,53004.11542872 2025-05-16,12:05:46.000,136,11119427,112485,0,1747397145,13844.963081870002,144.26248932000453,53004.12241584001 2025-05-16,12:05:47.000,136,11119450,112325,0,1747397146,13844.747519949997,144.4669140900005,53004.09446736001 2025-05-16,12:05:48.000,136,11119369,112005,0,1747397147,13844.403968139995,144.53740539000137,53004.01062192 2025-05-16,12:05:49.000,136,11119389,112005,0,1747397148,13844.14798835999,144.69953538000118,53004.031583280004 2025-05-16,12:05:50.000,136,11119425,112045,0,1747397149,13844.080625259994,144.50215974000457,53004.01760904 2025-05-16,12:05:51.000,136,11119358,112285,0,1747397150,13843.918953819993,144.530356260002,53003.982673440005 2025-05-16,12:05:52.000,136,11119435,111805,0,1747397151,13843.939162749994,144.26248932000453,53003.95472496001 2025-05-16,12:05:53.000,136,11119454,112285,0,1747397152,13843.925690129989,143.8254432600006,53003.99664768 2025-05-16,12:05:54.000,136,11119341,112245,0,1747397153,13843.972844299999,143.64921501000208,53004.031583280004 2025-05-16,12:05:55.000,136,11119424,112325,0,1747397154,13843.939162749994,144.0228189000045,53004.07350600001 2025-05-16,12:05:56.000,136,11119354,112245,0,1747397155,13844.094097879999,144.52330713000265,53004.04555752001 2025-05-16,12:05:57.000,136,11119414,112165,0,1747397156,13844.19514253,144.8123214599982,53004.12940296 2025-05-16,12:05:58.000,136,11119436,112485,0,1747397157,13844.24903300999,145.17887622000126,53004.19228704001 2025-05-16,12:05:59.000,136,11119339,112085,0,1747397158,13844.16819728999,145.58772576000047,53004.16433856 2025-05-16,12:06:00.000,136,11119326,112205,0,1747397159,13844.033471089999,145.60182401999919,53004.27613248 2025-05-16,12:06:01.000,136,11119353,112125,0,1747397160,13843.966107989989,145.27756403999956,53004.35997792001 2025-05-16,12:06:02.000,136,11119387,112165,0,1747397161,13844.060416329994,144.85461624000163,53004.485746080005 2025-05-16,12:06:03.000,136,11119419,112245,0,1747397162,13844.464594929996,144.3682262700022,53004.583565760004 2025-05-16,12:06:04.000,136,11119365,112165,0,1747397163,13844.808146739997,144.10740846000408,53004.63946272 2025-05-16,12:06:05.000,136,11119376,112165,0,1747397164,13844.828355669997,144.24134192999918,53004.70933392 2025-05-16,12:06:06.000,136,11119437,112085,0,1747397165,13844.686893159997,144.403471919999,53004.81414072001 2025-05-16,12:06:07.000,136,11119351,112325,0,1747397166,13844.579112200001,144.5515036500001,53004.8770248 2025-05-16,12:06:08.000,136,11119349,112205,0,1747397167,13844.734047329992,144.5797001700048,53004.96785736 2025-05-16,12:06:09.000,136,11119345,112045,0,1747397168,13845.131489619998,144.52330713000265,53005.07965128001 2025-05-16,12:06:10.000,136,11119386,112285,0,1747397169,13845.710812279991,144.38937366000027,53005.17048384 2025-05-16,12:06:11.000,136,11119423,112125,0,1747397170,13846.445070069989,144.47396321999986,53005.275290640006 2025-05-16,12:06:12.000,136,11119346,112205,0,1747397171,13847.004183799996,144.7629775500027,53005.35913608 2025-05-16,12:06:13.000,136,11119418,111885,0,1747397172,13847.455516569993,144.84756711000227,53005.42900728 2025-05-16,12:06:14.000,136,11119393,112125,0,1747397173,13847.94726719999,144.8123214599982,53005.561762560006 2025-05-16,12:06:15.000,136,11119435,112325,0,1747397174,13848.688261299998,144.94625493000058,53005.68054360001 2025-05-16,12:06:16.000,136,11119409,112205,0,1747397175,13849.584190529997,144.98150058000465,53005.80631176 2025-05-16,12:06:17.000,136,11119393,112245,0,1747397176,13850.26455783999,145.09428666000167,53005.97400264 2025-05-16,12:06:18.000,136,11119321,112285,0,1747397177,13850.877562050002,145.25641665000148,53006.10675792001 2025-05-16,12:06:19.000,136,11119414,112285,0,1747397178,13851.598347219995,145.74985575000028,53006.24650032 2025-05-16,12:06:20.000,136,11119445,112085,0,1747397179,13852.305659769998,145.95428052000352,53006.428165440004 2025-05-16,12:06:21.000,136,11119378,112405,0,1747397180,13852.777201469995,145.98247704000096,53006.6238048 2025-05-16,12:06:22.000,136,11119316,112125,0,1747397181,13852.99276339,145.98952617000032,53006.77752144001 2025-05-16,12:06:23.000,136,11119333,112125,0,1747397182,13852.86477349999,145.90493661000073,53006.98014792 2025-05-16,12:06:24.000,136,11119414,112245,0,1747397183,13852.635738959994,146.15165616000013,53007.13386456 2025-05-16,12:06:25.000,136,11119387,112125,0,1747397184,13852.211351429993,146.51116179000383,53007.3225168 2025-05-16,12:06:26.000,136,11119371,112085,0,1747397185,13851.53098412,146.5957513500034,53007.44129784 2025-05-16,12:06:27.000,136,11119407,112125,0,1747397186,13850.837144190002,146.51821092000318,53007.51116904 2025-05-16,12:06:28.000,136,11119352,112325,0,1747397187,13850.27129415,146.37722832000145,53007.622962960006 2025-05-16,12:06:29.000,136,11119352,112365,0,1747397188,13849.739125660002,146.23624571999972,53007.72776976 2025-05-16,12:06:30.000,136,11119418,112045,0,1747397189,13849.30800181999,146.04591921000247,53007.83257656001 2025-05-16,12:06:31.000,136,11119435,112045,0,1747397190,13848.593952959993,145.93313312999817,53007.9862932 2025-05-16,12:06:32.000,136,11119343,112205,0,1747397191,13847.87316779,146.41952310000488,53008.02821592001 2025-05-16,12:06:33.000,136,11119407,112165,0,1747397192,13847.462252879988,146.9270604600024,53008.13302272 2025-05-16,12:06:34.000,136,11119362,112125,0,1747397193,13846.95702963,146.9623061099992,53008.20289392 2025-05-16,12:06:35.000,136,11119319,112285,0,1747397194,13846.182353980003,146.65214438999828,53008.25879088 2025-05-16,12:06:36.000,136,11119339,112245,0,1747397195,13845.252743199999,146.6168987400015,53008.33564920001 2025-05-16,12:06:37.000,136,11119388,112125,0,1747397196,13844.43091337999,146.70148830000107,53008.32866208 2025-05-16,12:06:38.000,136,11119418,112325,0,1747397197,13843.784227619988,146.4054248399989,53008.23782952001 2025-05-16,12:06:39.000,136,11119431,112125,0,1747397198,13843.2992133,146.65919351999764,53008.26577800001 2025-05-16,12:06:40.000,136,11119373,112205,0,1747397199,13842.881562079994,147.11033784000028,53008.20289392 2025-05-16,12:06:41.000,136,11119388,112325,0,1747397200,13842.335920969992,146.9905026300039,53008.18891968 2025-05-16,12:06:42.000,136,11119355,112205,0,1747397201,13842.005841779996,146.5816530900047,53008.1609712 2025-05-16,12:06:43.000,136,11119351,111885,0,1747397202,13842.03278701999,146.45476875000168,53008.13302272 2025-05-16,12:06:44.000,136,11119381,112285,0,1747397203,13842.147304289996,146.7296848199985,53008.09808712001 2025-05-16,12:06:45.000,136,11119374,112245,0,1747397204,13841.99236915999,146.7790287300013,53008.0212288 2025-05-16,12:06:46.000,136,11119418,112085,0,1747397205,13841.446728049988,146.17985268000484,53008.03520304 2025-05-16,12:06:47.000,136,11119341,112205,0,1747397206,13841.089703619997,145.72165923000284,53007.97231896 2025-05-16,12:06:48.000,136,11119357,112005,0,1747397207,13840.981922660001,145.69346270999813,53007.94437048 2025-05-16,12:06:49.000,136,11119412,112285,0,1747397208,13840.995395279991,145.93313312999817,53007.89546064 2025-05-16,12:06:50.000,136,11119440,112405,0,1747397209,13840.71920657,146.17985268000484,53007.81860232 2025-05-16,12:06:51.000,136,11119365,112205,0,1747397210,13840.247664869989,145.890838350002,53007.76270536001 2025-05-16,12:06:52.000,136,11119393,112285,0,1747397211,13839.937794609992,146.08116485999926,53007.75571824 2025-05-16,12:06:53.000,136,11119362,112005,0,1747397212,13840.200510699993,146.20100007000292,53007.75571824 2025-05-16,12:06:54.000,136,11119436,112405,0,1747397213,13840.665316089995,146.2714913700038,53007.78366672001 2025-05-16,12:06:55.000,136,11119339,112125,0,1747397214,13841.231166129997,146.36313006000273,53007.790653840006 2025-05-16,12:06:56.000,136,11119354,112245,0,1747397215,13841.743125689994,146.34198267000465,53007.69283416001 2025-05-16,12:06:57.000,136,11119386,112245,0,1747397216,13842.106886429996,146.4829652699991,53007.66488568001 2025-05-16,12:06:58.000,136,11119398,112165,0,1747397217,13842.470647169997,146.62394787000085,53007.59501448001 2025-05-16,12:06:59.000,136,11119463,112125,0,1747397218,13842.92871624999,146.68739004000236,53007.56007888 2025-05-16,12:07:00.000,136,11119385,112125,0,1747397219,13843.27900437,146.7790287300013,53007.48322056 2025-05-16,12:07:01.000,136,11119410,112485,0,1747397220,13843.757282379993,146.82132351000473,53007.44129784 2025-05-16,12:07:02.000,136,11119399,112125,0,1747397221,13844.10757049999,146.70853743000043,53007.36443952 2025-05-16,12:07:03.000,136,11119350,112485,0,1747397222,13844.181669909995,146.49001439999847,53007.31552968 2025-05-16,12:07:04.000,136,11119428,112245,0,1747397223,13844.29618718,146.49706352999783,53007.25963272001 2025-05-16,12:07:05.000,136,11119421,112285,0,1747397224,13844.424177069995,146.76493047000258,53007.16181304001 2025-05-16,12:07:06.000,136,11119431,111965,0,1747397225,13844.55890327,146.8777165499996,53007.08495472 2025-05-16,12:07:07.000,136,11119407,112125,0,1747397226,13844.680156850001,147.09623958000157,53007.03604488 2025-05-16,12:07:08.000,136,11119357,112205,0,1747397227,13844.51848541,147.25836957000138,53006.98014792 2025-05-16,12:07:09.000,136,11119402,112365,0,1747397228,13844.33660504,147.4839417300027,53006.95918656 2025-05-16,12:07:10.000,136,11119401,112165,0,1747397229,13844.22882407999,147.87164388000383,53006.88931536 2025-05-16,12:07:11.000,136,11119433,112125,0,1747397230,13843.986316919989,148.93606251000165,53006.89630248001 2025-05-16,12:07:12.000,136,11119410,112165,0,1747397231,13843.790963929998,149.28146987999935,53006.88931536 2025-05-16,12:07:13.000,136,11119427,112245,0,1747397232,13843.838118099993,149.10524163000082,53006.96617368 2025-05-16,12:07:14.000,136,11119432,112285,0,1747397233,13843.905481199989,148.87262034000014,53007.03604488 2025-05-16,12:07:15.000,136,11119373,111845,0,1747397234,13843.952635369998,148.80212903999927,53007.12687744 2025-05-16,12:07:16.000,136,11119399,112205,0,1747397235,13843.804436549988,148.9290133800023,53007.13386456 2025-05-16,12:07:17.000,136,11119422,112245,0,1747397236,13843.487829979997,149.65507377000176,53007.23168424001 2025-05-16,12:07:18.000,136,11119434,112245,0,1747397237,13843.534984149992,150.02162853000482,53007.2526456 2025-05-16,12:07:19.000,136,11119446,112165,0,1747397238,13843.851590719998,149.88769506000244,53007.35046528 2025-05-16,12:07:20.000,136,11119372,112365,0,1747397239,13844.080625259994,149.7114668100039,53007.42033648 2025-05-16,12:07:21.000,136,11119378,112245,0,1747397240,13844.13451574,149.96523549000267,53007.42732360001 2025-05-16,12:07:22.000,136,11119349,111965,0,1747397241,13844.073888949999,150.3388393799978,53007.51116904 2025-05-16,12:07:23.000,136,11119416,112405,0,1747397242,13844.040207399994,150.36703590000252,53007.54610464001 2025-05-16,12:07:24.000,136,11119392,112365,0,1747397243,13844.262505629995,150.42342894000467,53007.68584704 2025-05-16,12:07:25.000,136,11119353,111965,0,1747397244,13844.585848509996,150.42342894000467,53007.73475688001 2025-05-16,12:07:26.000,136,11119341,112125,0,1747397245,13845.043917589988,150.24720068999886,53007.81860232 2025-05-16,12:07:27.000,136,11119347,112325,0,1747397246,13845.34705153999,150.03572679000354,53007.93039624001 2025-05-16,12:07:28.000,136,11119422,112285,0,1747397247,13845.41441464,149.78195811000478,53008.04917728001 2025-05-16,12:07:29.000,136,11119436,112165,0,1747397248,13845.461568809995,149.62687725000433,53008.0911 2025-05-16,12:07:30.000,136,11119333,112045,0,1747397249,13845.67039441999,149.05589771999803,53008.18891968 2025-05-16,12:07:31.000,136,11119383,111845,0,1747397250,13846.114990879993,148.5342621000018,53008.272765120004 2025-05-16,12:07:32.000,136,11119363,112125,0,1747397251,13846.60674150999,148.3862303700007,53008.391546160005 2025-05-16,12:07:33.000,136,11119380,112125,0,1747397252,13846.72799508999,148.64704817999882,53008.36359768001 2025-05-16,12:07:34.000,136,11119362,112285,0,1747397253,13846.56632364999,149.01360294000187,53008.4753916 2025-05-16,12:07:35.000,136,11119392,112165,0,1747397254,13846.71452247,149.54228769000474,53008.51731432 2025-05-16,12:07:36.000,136,11119394,112045,0,1747397255,13847.118701070001,149.93703896999796,53008.629108240006 2025-05-16,12:07:37.000,136,11119361,112125,0,1747397256,13847.468989189998,150.11326722000376,53008.775837760004 2025-05-16,12:07:38.000,136,11119426,112125,0,1747397257,13847.691287419999,150.08507069999905,53008.81776048001 2025-05-16,12:07:39.000,136,11119385,112245,0,1747397258,13847.74517789999,150.49392023999826,53009.04134832 2025-05-16,12:07:40.000,136,11119381,112245,0,1747397259,13847.900113029995,151.14244020000478,53009.17410360001 2025-05-16,12:07:41.000,136,11119419,112365,0,1747397260,13848.03483923,151.47374931000377,53009.36974296001 2025-05-16,12:07:42.000,136,11119405,112325,0,1747397261,13847.718232659994,151.8966971100017,53009.50948536001 2025-05-16,12:07:43.000,136,11119404,111965,0,1747397262,13847.347735609997,151.67817407999974,53009.565382320005 2025-05-16,12:07:44.000,136,11119425,112325,0,1747397263,13847.233218339992,151.26932454000053,53009.72608608001 2025-05-16,12:07:45.000,136,11119326,112165,0,1747397264,13847.111964759992,150.93096630000218,53009.78897016 2025-05-16,12:07:46.000,136,11119391,112085,0,1747397265,13846.88966652999,150.74063978999766,53009.85884136 2025-05-16,12:07:47.000,136,11119427,112325,0,1747397266,13846.620214129995,150.3881832900006,53009.9776224 2025-05-16,12:07:48.000,136,11119376,112165,0,1747397267,13846.424861139989,149.88769506000244,53010.03351936 2025-05-16,12:07:49.000,136,11119374,112245,0,1747397268,13846.296871249993,149.57753334000154,53010.00557088 2025-05-16,12:07:50.000,136,11119419,112365,0,1747397269,13846.209299219998,149.59868072999961,53010.00557088 2025-05-16,12:07:51.000,136,11119387,111965,0,1747397270,13845.993737299992,150.19785678000335,53009.98460952 2025-05-16,12:07:52.000,136,11119415,112165,0,1747397271,13845.912901579992,150.68424675000279,53009.99159664001 2025-05-16,12:07:53.000,136,11119375,111845,0,1747397272,13845.710812279991,150.5503132800004,53010.00557088 2025-05-16,12:07:54.000,136,11119436,112205,0,1747397273,13845.54914083999,150.26129895000486,53009.99159664001 2025-05-16,12:07:55.000,136,11119347,112325,0,1747397274,13845.461568809995,150.09916895999777,53009.900764080005 2025-05-16,12:07:56.000,136,11119404,112165,0,1747397275,13845.30663367999,150.5150676300036,53009.87980272 2025-05-16,12:07:57.000,136,11119413,111805,0,1747397276,13844.848564599997,151.07194890000392,53009.87281560001 2025-05-16,12:07:58.000,136,11119425,112205,0,1747397277,13844.55890327,151.12129280999943,53009.81691864 2025-05-16,12:07:59.000,136,11119374,112165,0,1747397278,13844.484803859996,151.49489670000185,53009.802944400006 2025-05-16,12:08:00.000,136,11119382,112045,0,1747397279,13844.41070444999,151.57948626000143,53009.78897016 2025-05-16,12:08:01.000,136,11119409,112005,0,1747397280,13844.444385999996,151.63587930000358,53009.6981376 2025-05-16,12:08:02.000,136,11119363,112005,0,1747397281,13844.43764969,151.48079844000313,53009.72608608001 2025-05-16,12:08:03.000,136,11119382,112045,0,1747397282,13844.323132419995,151.2411280200031,53009.7680088 2025-05-16,12:08:04.000,136,11119386,112485,0,1747397283,13844.343341349995,151.32571758000267,53009.75403456001 2025-05-16,12:08:05.000,136,11119376,112325,0,1747397284,13844.484803859996,151.47374931000377,53009.7680088 2025-05-16,12:08:06.000,136,11119331,112205,0,1747397285,13844.680156850001,151.4667001800044,53009.76102168 2025-05-16,12:08:07.000,136,11119328,112165,0,1747397286,13844.794674119992,151.32571758000267,53009.70512472001 2025-05-16,12:08:08.000,136,11119399,112405,0,1747397287,13844.969818179998,151.21998062999774,53009.614292160004 2025-05-16,12:08:09.000,136,11119359,112085,0,1747397288,13844.949609249998,151.61473190999823,53009.60730504001 2025-05-16,12:08:10.000,136,11119359,112125,0,1747397289,13844.794674119992,151.57948626000143,53009.663202 2025-05-16,12:08:11.000,136,11119357,112085,0,1747397290,13844.43091337999,151.21293149999838,53009.71211184 2025-05-16,12:08:12.000,136,11119371,112085,0,1747397291,13844.16819728999,150.90276978000475,53009.65621488001 2025-05-16,12:08:13.000,136,11119324,112125,0,1747397292,13843.959371679994,150.49392023999826,53009.663202 2025-05-16,12:08:14.000,136,11119389,112245,0,1747397293,13843.764018690003,150.38113416000124,53009.62826640001 2025-05-16,12:08:15.000,136,11119406,112125,0,1747397294,13843.851590719998,150.5503132800004,53009.67018912 2025-05-16,12:08:16.000,136,11119327,112085,0,1747397295,13844.094097879999,150.4868711099989,53009.67018912 2025-05-16,12:08:17.000,136,11119346,112085,0,1747397296,13844.262505629995,151.02260499000113,53009.78897016 2025-05-16,12:08:18.000,136,11119325,112085,0,1747397297,13844.633002679991,151.81915668000147,53009.949673920004 2025-05-16,12:08:19.000,136,11119361,112085,0,1747397298,13844.902455080002,151.74161625000124,53010.08941632001 2025-05-16,12:08:20.000,136,11119352,112165,0,1747397299,13844.963081870002,151.5653880000027,53010.25710720001 2025-05-16,12:08:21.000,136,11119380,112205,0,1747397300,13844.976554489993,151.38211062000482,53010.34793976001 2025-05-16,12:08:22.000,136,11119331,112165,0,1747397301,13845.003499729988,151.17063672000222,53010.536592 2025-05-16,12:08:23.000,136,11119344,112005,0,1747397302,13844.895718769993,150.83227848000388,53010.59947608 2025-05-16,12:08:24.000,136,11119345,112325,0,1747397303,13844.619530060001,150.52916589000233,53010.72524424 2025-05-16,12:08:25.000,136,11119407,112165,0,1747397304,13844.511749099991,150.26834808000422,53010.83005104001 2025-05-16,12:08:26.000,136,11119367,112045,0,1747397305,13844.30965979999,150.1062180900044,53010.92787072001 2025-05-16,12:08:27.000,136,11119436,111965,0,1747397306,13844.262505629995,150.21900417000143,53010.976780560006 2025-05-16,12:08:28.000,136,11119340,112525,0,1747397307,13844.383759209995,150.90276978000475,53011.08158736 2025-05-16,12:08:29.000,136,11119322,112205,0,1747397308,13844.585848509996,151.1071945500007,53011.21434264001 2025-05-16,12:08:30.000,136,11119416,112485,0,1747397309,13844.592584819991,150.67719762000343,53011.28421384001 2025-05-16,12:08:31.000,136,11119360,112005,0,1747397310,13844.693629469992,149.9299898399986,53011.38902064 2025-05-16,12:08:32.000,136,11119424,112085,0,1747397311,13844.720574710002,149.3872068300043,53011.46587896 2025-05-16,12:08:33.000,136,11119450,112045,0,1747397312,13844.666684229996,149.9934320100001,53011.55671152 2025-05-16,12:08:34.000,136,11119440,111885,0,1747397313,13844.659947920001,150.96621194999898,53011.67549256 2025-05-16,12:08:35.000,136,11119389,112005,0,1747397314,13844.491540169991,151.27637366999988,53011.80824784001 2025-05-16,12:08:36.000,136,11119383,112285,0,1747397315,13844.552166959991,151.20588236999902,53011.927028879996 2025-05-16,12:08:37.000,136,11119435,112205,0,1747397316,13844.875509839992,150.97326107999834,53012.04580992 2025-05-16,12:08:38.000,136,11119389,112165,0,1747397317,13845.35378785,150.83932761000324,53012.150616720006 2025-05-16,12:08:39.000,136,11119396,111965,0,1747397318,13845.818593240001,151.01555586000177,53012.248436400005 2025-05-16,12:08:40.000,136,11119373,112125,0,1747397319,13846.094781949992,150.93801543000154,53012.262410639996 2025-05-16,12:08:41.000,136,11119394,112325,0,1747397320,13846.054364089992,150.81818021999788,53012.33228184 2025-05-16,12:08:42.000,136,11119349,112245,0,1747397321,13846.148672429998,151.63587930000358,53012.39516592 2025-05-16,12:08:43.000,136,11119424,112005,0,1747397322,13846.209299219998,152.2914483900022,53012.40914016001 2025-05-16,12:08:44.000,136,11119323,112165,0,1747397323,13846.276662319993,152.19980970000324,53012.430101519996 2025-05-16,12:08:45.000,136,11119393,112285,0,1747397324,13846.209299219998,151.77686189999804,53012.45106288 2025-05-16,12:08:46.000,136,11119382,112005,0,1747397325,13846.067836709997,151.27637366999988,53012.45106288 2025-05-16,12:08:47.000,136,11119355,112325,0,1747397326,13845.845538479996,150.81818021999788,53012.40215304 2025-05-16,12:08:48.000,136,11119379,112125,0,1747397327,13845.56934976999,150.75473805000365,53012.465037120004 2025-05-16,12:08:49.000,136,11119385,112245,0,1747397328,13845.35378785,150.75473805000365,53012.40914016001 2025-05-16,12:08:50.000,136,11119340,112005,0,1747397329,13845.198852719994,151.38915975000418,53012.30433336 2025-05-16,12:08:51.000,136,11119331,112125,0,1747397330,13845.091071759998,151.85440232999827,53012.262410639996 2025-05-16,12:08:52.000,136,11119359,112125,0,1747397331,13845.057390209993,151.88964798000234,53012.20651368 2025-05-16,12:08:53.000,136,11119322,112085,0,1747397332,13845.138225929993,152.08702361999894,53012.16459096 2025-05-16,12:08:54.000,136,11119407,112285,0,1747397333,13845.219061649994,152.36193969000306,53012.16459096 2025-05-16,12:08:55.000,136,11119406,112165,0,1747397334,13845.205589029989,152.1434166600011,53012.1785652 2025-05-16,12:08:56.000,136,11119344,112085,0,1747397335,13844.956345559993,152.11522014000366,53012.22048792001 2025-05-16,12:08:57.000,136,11119368,112045,0,1747397336,13844.734047329992,152.28439926000283,53012.22048792001 2025-05-16,12:08:58.000,136,11119332,112005,0,1747397337,13844.808146739997,152.59456098000373,53012.2135008 2025-05-16,12:08:59.000,136,11119316,112245,0,1747397338,13844.983290800003,152.77078923000226,53012.29035912001 2025-05-16,12:09:00.000,136,11119379,112165,0,1747397339,13845.111280689998,152.83423140000377,53012.262410639996 2025-05-16,12:09:01.000,136,11119349,112205,0,1747397340,13845.380733089994,153.01750878000166,53012.34625608 2025-05-16,12:09:02.000,136,11119379,112125,0,1747397341,13845.65018548999,153.12324572999933,53012.44407576 2025-05-16,12:09:03.000,136,11119440,112125,0,1747397342,13846.108254569997,153.39111267000408,53012.60477952001 2025-05-16,12:09:04.000,136,11119482,112085,0,1747397343,13845.811856929991,153.59553744000004,53012.66067648 2025-05-16,12:09:05.000,136,11119317,112285,0,1747397344,13845.44809618999,153.6660287400009,53012.7375348 2025-05-16,12:09:06.000,136,11119420,112005,0,1747397345,13845.42788725999,153.68012699999963,53012.84234160001 2025-05-16,12:09:07.000,136,11119407,112085,0,1747397346,13845.60976762999,153.8634043800048,53012.92618704 2025-05-16,12:09:08.000,136,11119390,112325,0,1747397347,13845.764702759996,154.06782915000076,53012.933174159996 2025-05-16,12:09:09.000,136,11119384,112165,0,1747397348,13845.872483719992,153.83520786000008,53013.00304536 2025-05-16,12:09:10.000,136,11119374,112285,0,1747397349,13845.75796645,153.36291614999936,53013.07291656 2025-05-16,12:09:11.000,136,11119319,112085,0,1747397350,13845.57608608,152.82013313999778,53013.0519552 2025-05-16,12:09:12.000,136,11119418,112285,0,1747397351,13845.084335449988,152.71439619000012,53013.12881352001 2025-05-16,12:09:13.000,136,11119387,112365,0,1747397352,13844.862037220002,152.99636139000359,53013.1916976 2025-05-16,12:09:14.000,136,11119383,112005,0,1747397353,13844.707102089997,152.9611157399995,53013.205671840005 2025-05-16,12:09:15.000,136,11119434,112045,0,1747397354,13844.45112230999,152.58046271999774,53013.27554304001 2025-05-16,12:09:16.000,136,11119339,112485,0,1747397355,13844.491540169991,152.2421044799994,53013.324452880006 2025-05-16,12:09:17.000,136,11119339,112125,0,1747397356,13844.49827648,151.9460410200045,53013.373362720005 2025-05-16,12:09:18.000,136,11119432,112285,0,1747397357,13844.323132419995,152.0235814500047,53013.45022104 2025-05-16,12:09:19.000,136,11119384,112165,0,1747397358,13844.3770229,151.9601392800032,53013.56900208 2025-05-16,12:09:20.000,136,11119395,112005,0,1747397359,13844.525221719996,151.70637060000445,53013.61092480001 2025-05-16,12:09:21.000,136,11119401,111845,0,1747397360,13844.835091979992,151.55833887000335,53013.68778312 2025-05-16,12:09:22.000,136,11119440,112485,0,1747397361,13845.279688439994,151.4667001800044,53013.73669296 2025-05-16,12:09:23.000,136,11119364,112205,0,1747397362,13845.340315229994,151.551289740004,53013.757654320005 2025-05-16,12:09:24.000,136,11119420,112365,0,1747397363,13845.219061649994,151.73456712000188,53013.74368008 2025-05-16,12:09:25.000,136,11119381,112205,0,1747397364,13845.118016999993,152.0447288400028,53013.72970584001 2025-05-16,12:09:26.000,136,11119309,112005,0,1747397365,13844.956345559993,152.33374316999834,53013.7157316 2025-05-16,12:09:27.000,136,11119381,112125,0,1747397366,13844.882246150002,153.02455791000102,53013.72271872 2025-05-16,12:09:28.000,136,11119330,112245,0,1747397367,13844.942872940002,153.63078309000412,53013.65284752001 2025-05-16,12:09:29.000,136,11119407,112085,0,1747397368,13845.165171169989,153.94094480999775,53013.74368008 2025-05-16,12:09:30.000,136,11119405,112205,0,1747397369,13845.37399678,153.814060470002,53013.83451264 2025-05-16,12:09:31.000,136,11119414,112365,0,1747397370,13845.542404529995,153.5038987500011,53013.95329368 2025-05-16,12:09:32.000,136,11119358,112045,0,1747397371,13845.643449179996,153.31357224000385,53014.05810048 2025-05-16,12:09:33.000,136,11119377,111845,0,1747397372,13845.791647999991,153.54619353000453,53014.19784288 2025-05-16,12:09:34.000,136,11119350,112125,0,1747397373,13845.838802170001,153.687176129999,53014.260726960005 2025-05-16,12:09:35.000,136,11119396,112125,0,1747397374,13845.906165269997,153.76471655999921,53014.38649512 2025-05-16,12:09:36.000,136,11119340,112165,0,1747397375,13845.798384310001,154.21586088000186,53014.56816024001 2025-05-16,12:09:37.000,136,11119346,112085,0,1747397376,13846.000473610002,154.93487214000197,53014.67995416 2025-05-16,12:09:38.000,136,11119403,112045,0,1747397377,13846.344025419989,155.08995300000242,53014.833670800006 2025-05-16,12:09:39.000,136,11119397,112205,0,1747397378,13846.74820401999,154.75864389000344,53014.99437456001 2025-05-16,12:09:40.000,136,11119434,111925,0,1747397379,13847.111964759992,154.54716999000084,53015.10616848 2025-05-16,12:09:41.000,136,11119415,112125,0,1747397380,13847.448780259998,154.58946477000427,53015.23892376001 2025-05-16,12:09:42.000,136,11119331,112245,0,1747397381,13847.68455110999,154.56126824999956,53015.37866616001 2025-05-16,12:09:43.000,136,11119421,112165,0,1747397382,13847.731705279999,154.6670052000045,53015.39962752 2025-05-16,12:09:44.000,136,11119355,112445,0,1747397383,13847.90684933999,154.53307173000212,53015.46949872 2025-05-16,12:09:45.000,136,11119373,112485,0,1747397384,13848.203246979996,154.44848217000253,53015.51840856 2025-05-16,12:09:46.000,136,11119374,112325,0,1747397385,13848.567007719997,154.6176612900017,53015.57430552001 2025-05-16,12:09:47.000,136,11119404,112005,0,1747397386,13849.10591251999,154.88552822999918,53015.60924112 2025-05-16,12:09:48.000,136,11119385,112165,0,1747397387,13849.604399459997,155.20273907999945,53015.82584184 2025-05-16,12:09:49.000,136,11119353,112045,0,1747397388,13849.658289940002,155.06880561000435,53015.89571304 2025-05-16,12:09:50.000,136,11119367,112005,0,1747397389,13849.671762559992,155.0617564799977,53016.04942968001 2025-05-16,12:09:51.000,136,11119392,112365,0,1747397390,13849.644817319997,155.30847603000439,53016.11231376 2025-05-16,12:09:52.000,136,11119379,112205,0,1747397391,13849.786279829998,155.10405126000114,53016.14724936001 2025-05-16,12:09:53.000,136,11119422,112285,0,1747397392,13849.995105439993,154.75159476000408,53016.1612236 2025-05-16,12:09:54.000,136,11119328,112165,0,1747397393,13850.43296559,154.63175955000042,53016.1612236 2025-05-16,12:09:55.000,136,11119376,112525,0,1747397394,13850.61484596,154.75864389000344,53016.16821072001 2025-05-16,12:09:56.000,136,11119356,111885,0,1747397395,13850.749572159992,154.73044736999873,53016.1612236 2025-05-16,12:09:57.000,136,11119378,112085,0,1747397396,13850.837144190002,154.63880867999978,53016.11930088 2025-05-16,12:09:58.000,136,11119326,112165,0,1747397397,13850.917979910002,154.42028564999782,53016.224107680006 2025-05-16,12:09:59.000,136,11119356,112205,0,1747397398,13851.012288249993,154.23700826999993,53016.21013344 2025-05-16,12:10:00.000,136,11119415,112125,0,1747397399,13850.897770980002,154.18061522999778,53016.23808192 2025-05-16,12:10:01.000,136,11119372,112245,0,1747397400,13850.769781089992,154.18766436000442,53016.28699176 2025-05-16,12:10:02.000,136,11119413,111845,0,1747397401,13850.951661459992,154.23700826999993,53016.25205616 2025-05-16,12:10:03.000,136,11119380,112245,0,1747397402,13851.396257919994,154.54716999000084,53016.26603040001 2025-05-16,12:10:04.000,136,11119383,112125,0,1747397403,13851.861063309996,154.74454563000472,53016.13327512 2025-05-16,12:10:05.000,136,11119314,111965,0,1747397404,13852.164197259997,154.85733171000174,53016.11231376 2025-05-16,12:10:06.000,136,11119337,112125,0,1747397405,13852.325868699998,154.77979128000152,53016.08436528 2025-05-16,12:10:07.000,136,11119432,112285,0,1747397406,13852.211351429993,154.94192127000133,53016.00051984001 2025-05-16,12:10:08.000,136,11119338,112005,0,1747397407,13851.941899029996,155.24503386000288,53015.95161 2025-05-16,12:10:09.000,136,11119328,112085,0,1747397408,13852.177669880002,155.3578199399999,53015.94462288 2025-05-16,12:10:10.000,136,11119356,112525,0,1747397409,13852.68962944,155.88650469000277,53015.87475168 2025-05-16,12:10:11.000,136,11119335,112165,0,1747397410,13853.322842579997,156.0627329400013,53015.8468032 2025-05-16,12:10:12.000,136,11119426,112005,0,1747397411,13853.88869262,155.77371860999847,53015.87475168 2025-05-16,12:10:13.000,136,11119424,112245,0,1747397412,13854.366970629992,155.4565077599982,53015.85379032 2025-05-16,12:10:14.000,136,11119339,112125,0,1747397413,13854.387179559992,155.00536344000284,53015.82584184 2025-05-16,12:10:15.000,136,11119366,111965,0,1747397414,13854.23224443,154.87847909999982,53015.81186760001 2025-05-16,12:10:16.000,136,11119425,112165,0,1747397415,13854.178353949996,154.9630686599994,53015.75597064 2025-05-16,12:10:17.000,136,11119407,112285,0,1747397416,13854.11099085,155.08290387000307,53015.59526688001 2025-05-16,12:10:18.000,136,11119434,112245,0,1747397417,13853.82806583,154.94192127000133,53015.46949872 2025-05-16,12:10:19.000,136,11119330,112125,0,1747397418,13853.585558669998,154.83618432000367,53015.315782080004 2025-05-16,12:10:20.000,136,11119398,111845,0,1747397419,13853.592294979993,154.8996264899979,53015.197001040004 2025-05-16,12:10:21.000,136,11119375,112085,0,1747397420,13853.578822359988,155.0758547400037,53015.23892376001 2025-05-16,12:10:22.000,136,11119357,112085,0,1747397421,13853.551877119993,154.90667562000453,53015.13411696 2025-05-16,12:10:23.000,136,11119421,112165,0,1747397422,13853.356524130002,154.70929998000065,53015.099181360005 2025-05-16,12:10:24.000,136,11119329,112205,0,1747397423,13852.979290769996,154.6670052000045,53015.15507832 2025-05-16,12:10:25.000,136,11119432,112125,0,1747397424,13852.474067519994,154.59651390000363,53015.148091200004 2025-05-16,12:10:26.000,136,11119422,112125,0,1747397425,13851.827381759991,154.4696295600006,53015.07822 2025-05-16,12:10:27.000,136,11119378,112045,0,1747397426,13851.025760869998,154.08897653999884,53015.06424576 2025-05-16,12:10:28.000,136,11119379,112245,0,1747397427,13850.358866179995,153.814060470002,53014.99437456001 2025-05-16,12:10:29.000,136,11119407,112005,0,1747397428,13849.819961380002,153.78586395000457,53014.882580640005 2025-05-16,12:10:30.000,136,11119392,111965,0,1747397429,13849.469673259991,153.76471655999921,53014.74283824 2025-05-16,12:10:31.000,136,11119413,111965,0,1747397430,13849.180011929995,153.39816180000344,53014.56816024001 2025-05-16,12:10:32.000,136,11119382,112125,0,1747397431,13848.856669049994,153.13029485999868,53014.37252088001 2025-05-16,12:10:33.000,136,11119409,112245,0,1747397432,13848.668052369998,153.29947397999786,53014.20483000001 2025-05-16,12:10:34.000,136,11119381,112285,0,1747397433,13848.647843439998,153.4545548399983,53013.95329368 2025-05-16,12:10:35.000,136,11119350,112085,0,1747397434,13848.634370819993,153.4193091900015,53013.73669296 2025-05-16,12:10:36.000,136,11119335,112285,0,1747397435,13848.533326169993,153.1937370300002,53013.58297632001 2025-05-16,12:10:37.000,136,11119354,111965,0,1747397436,13848.519853550002,153.18668790000083,53013.35240136 2025-05-16,12:10:38.000,136,11119389,112005,0,1747397437,13848.492908309992,153.31357224000385,53013.24060744 2025-05-16,12:10:39.000,136,11119375,112045,0,1747397438,13848.533326169993,153.4052109300028,53013.00304536 2025-05-16,12:10:40.000,136,11119364,112325,0,1747397439,13848.391863659992,153.79291308000393,53012.86330296001 2025-05-16,12:10:41.000,136,11119339,112485,0,1747397440,13848.344709489997,153.99028872000054,53012.82836736 2025-05-16,12:10:42.000,136,11119411,112085,0,1747397441,13848.465963069997,154.258155659998,53012.68862496 2025-05-16,12:10:43.000,136,11119343,112325,0,1747397442,13848.789305949998,154.47667868999997,53012.653689360006 2025-05-16,12:10:44.000,136,11119349,112325,0,1747397443,13849.01160418,154.33569608999824,53012.534908320005 2025-05-16,12:10:45.000,136,11119351,112165,0,1747397444,13849.31473813,154.03963263000333,53012.55586968001 2025-05-16,12:10:46.000,136,11119366,112085,0,1747397445,13849.33494706,153.82815873000072,53012.54888256 2025-05-16,12:10:47.000,136,11119443,112405,0,1747397446,13849.17327562,153.69422525999835,53012.50695984001 2025-05-16,12:10:48.000,136,11119399,112005,0,1747397447,13848.863405359989,153.4193091900015,53012.44407576 2025-05-16,12:10:49.000,136,11119335,112325,0,1747397448,13848.358182110002,153.05980355999782,53012.430101519996 2025-05-16,12:10:50.000,136,11119440,112085,0,1747397449,13847.664342179989,152.78488749000098,53012.38119168 2025-05-16,12:10:51.000,136,11119358,112125,0,1747397450,13846.86945759999,152.86947705000057,53012.33228184 2025-05-16,12:10:52.000,136,11119410,112205,0,1747397451,13846.600005199994,152.83423140000377,53012.318307600006 2025-05-16,12:10:53.000,136,11119405,112125,0,1747397452,13846.46527899999,152.49587315999815,53012.24144928001 2025-05-16,12:10:54.000,136,11119330,112125,0,1747397453,13846.458542689994,152.23505535000004,53012.25542352 2025-05-16,12:10:55.000,136,11119345,112445,0,1747397454,13846.424861139989,151.88964798000234,53012.24144928001 2025-05-16,12:10:56.000,136,11119421,112205,0,1747397455,13846.263189699988,151.8966971100017,53012.262410639996 2025-05-16,12:10:57.000,136,11119437,112245,0,1747397456,13846.377706969994,152.18571144000452,53012.1785652 2025-05-16,12:10:58.000,136,11119457,112405,0,1747397457,13846.600005199994,152.3901362100005,53012.20651368 2025-05-16,12:10:59.000,136,11119397,112525,0,1747397458,13846.579796269994,152.65800314999797,53012.15760384 2025-05-16,12:11:00.000,136,11119341,112085,0,1747397459,13846.451806379999,152.85537879000185,53012.129655360004 2025-05-16,12:11:01.000,136,11119362,112485,0,1747397460,13846.202562910003,153.01750878000166,53012.080745520005 2025-05-16,12:11:02.000,136,11119446,112245,0,1747397461,13845.987000989997,153.2078352899989,53011.9689516 2025-05-16,12:11:03.000,136,11119393,112125,0,1747397462,13845.784911689996,153.61668482999812,53011.83619632001 2025-05-16,12:11:04.000,136,11119422,112405,0,1747397463,13845.50872297999,153.88455177000287,53011.73138952 2025-05-16,12:11:05.000,136,11119302,112085,0,1747397464,13845.138225929993,154.13832045000163,53011.626582720004 2025-05-16,12:11:06.000,136,11119297,112045,0,1747397465,13845.077599139993,153.89160090000223,53011.52177592001 2025-05-16,12:11:07.000,136,11119417,112125,0,1747397466,13845.016972349993,153.77176568999857,53011.43094336001 2025-05-16,12:11:08.000,136,11119409,112165,0,1747397467,13844.525221719996,153.98323959000118,53011.41696912 2025-05-16,12:11:09.000,136,11119386,112165,0,1747397468,13843.918953819993,154.0114361099986,53011.35408504001 2025-05-16,12:11:10.000,136,11119429,112325,0,1747397469,13843.353103779991,154.0960256699982,53011.27722672 2025-05-16,12:11:11.000,136,11119355,111885,0,1747397470,13842.659263849993,154.07487828000012,53011.17940704 2025-05-16,12:11:12.000,136,11119371,112085,0,1747397471,13841.99236915999,154.27930305000336,53011.08857448001 2025-05-16,12:11:13.000,136,11119400,112285,0,1747397472,13841.73638938,154.4696295600006,53010.976780560006 2025-05-16,12:11:14.000,136,11119351,112085,0,1747397473,13841.79027985999,154.68110346000321,53010.87896088001 2025-05-16,12:11:15.000,136,11119357,112165,0,1747397474,13842.01257808999,154.72339823999937,53010.809089680006 2025-05-16,12:11:16.000,136,11119330,112405,0,1747397475,13842.005841779996,154.7022508500013,53010.72524424 2025-05-16,12:11:17.000,136,11119352,112485,0,1747397476,13842.288766799997,154.61061216000235,53010.66934728 2025-05-16,12:11:18.000,136,11119439,112085,0,1747397477,13842.652527539998,154.3074995700008,53010.641398800006 2025-05-16,12:11:19.000,136,11119365,112205,0,1747397478,13842.652527539998,154.0255343700046,53010.61345032001 2025-05-16,12:11:20.000,136,11119408,112325,0,1747397479,13842.214667389992,153.79291308000393,53010.52960488 2025-05-16,12:11:21.000,136,11119421,112125,0,1747397480,13841.386101259988,153.7999622100033,53010.41082384 2025-05-16,12:11:22.000,136,11119372,112245,0,1747397481,13840.69899764,154.19471349000378,53010.27806856001 2025-05-16,12:11:23.000,136,11119401,112125,0,1747397482,13840.624898229995,154.44848217000253,53010.15928752001 2025-05-16,12:11:24.000,136,11119416,112085,0,1747397483,13840.112938669998,154.59651390000363,53010.08242920001 2025-05-16,12:11:25.000,136,11119431,112285,0,1747397484,13839.836749959992,154.52602260000276,53010.07544208 2025-05-16,12:11:26.000,136,11119343,112325,0,1747397485,13839.951267229997,154.56831737999892,53010.09640344 2025-05-16,12:11:27.000,136,11119333,112285,0,1747397486,13840.200510699993,154.33569608999824,53010.117364800004 2025-05-16,12:11:28.000,136,11119438,112045,0,1747397487,13840.63837085,153.96914133000246,53010.22915872001 2025-05-16,12:11:29.000,136,11119319,112165,0,1747397488,13840.88087801,153.59553744000004,53010.361914 2025-05-16,12:11:30.000,136,11119414,112125,0,1747397489,13841.332210779998,153.57439005000197,53010.45973368 2025-05-16,12:11:31.000,136,11119403,112205,0,1747397490,13842.0193144,153.4404565799996,53010.57851472 2025-05-16,12:11:32.000,136,11119301,112085,0,1747397491,13842.342657280002,153.7153726500037,53010.63441168001 2025-05-16,12:11:33.000,136,11119352,112205,0,1747397492,13842.706418019989,154.22995914000057,53010.75319272001 2025-05-16,12:11:34.000,136,11119389,112245,0,1747397493,13843.31942223,154.38504000000103,53010.857999520005 2025-05-16,12:11:35.000,136,11119371,112205,0,1747397494,13843.750546069998,154.42733478000446,53010.87197376 2025-05-16,12:11:36.000,136,11119409,112045,0,1747397495,13844.242296699995,154.05373089000204,53010.9907548 2025-05-16,12:11:37.000,136,11119382,111965,0,1747397496,13845.003499729988,153.37701440999808,53011.04665176001 2025-05-16,12:11:38.000,136,11119370,112045,0,1747397497,13845.56934976999,152.97521399999823,53011.15844568 2025-05-16,12:11:39.000,136,11119320,112445,0,1747397498,13846.350761729998,152.98226313000487,53011.24927824 2025-05-16,12:11:40.000,136,11119429,112205,0,1747397499,13847.078283210001,153.2219335500049,53011.40299488001 2025-05-16,12:11:41.000,136,11119429,112165,0,1747397500,13847.401626090003,153.17963877000147,53011.479853200006 2025-05-16,12:11:42.000,136,11119382,112405,0,1747397501,13847.650869559999,152.93996835000144,53011.577672880005 2025-05-16,12:11:43.000,136,11119334,112165,0,1747397502,13847.83274993,152.82013313999778,53011.67549256 2025-05-16,12:11:44.000,136,11119366,112285,0,1747397503,13847.87316779,152.89062443999865,53011.745363760005 2025-05-16,12:11:45.000,136,11119368,112205,0,1747397504,13847.76538682999,153.22898268000426,53011.77331224 2025-05-16,12:11:46.000,136,11119344,111885,0,1747397505,13847.516143359993,153.78586395000457,53011.745363760005 2025-05-16,12:11:47.000,136,11119347,112205,0,1747397506,13847.354471919993,153.8775026400035,53011.815234960006 2025-05-16,12:11:48.000,136,11119353,112165,0,1747397507,13846.87619391,153.9127482900003,53011.80126072 2025-05-16,12:11:49.000,136,11119332,112205,0,1747397508,13846.472015309999,153.82110960000136,53011.75235088 2025-05-16,12:11:50.000,136,11119442,111925,0,1747397509,13846.458542689994,153.36291614999936,53011.71042816 2025-05-16,12:11:51.000,136,11119358,112165,0,1747397510,13846.55285103,152.897673569998,53011.66850544001 2025-05-16,12:11:52.000,136,11119377,112205,0,1747397511,13846.600005199994,152.7496418400042,53011.66850544001 2025-05-16,12:11:53.000,136,11119464,112165,0,1747397512,13846.478751619994,153.0457052999991,53011.59164712001 2025-05-16,12:11:54.000,136,11119442,112165,0,1747397513,13846.397915899994,153.28537571999914,53011.58466 2025-05-16,12:11:55.000,136,11119376,112405,0,1747397514,13846.195826599993,153.16554051000276,53011.59164712001 2025-05-16,12:11:56.000,136,11119311,112045,0,1747397515,13845.906165269997,152.911771830004,53011.528763040005 2025-05-16,12:11:57.000,136,11119354,112445,0,1747397516,13845.872483719992,152.6157083700018,53011.49382744 2025-05-16,12:11:58.000,136,11119392,112165,0,1747397517,13846.088045639997,152.6157083700018,53011.43094336001 2025-05-16,12:11:59.000,136,11119366,112405,0,1747397518,13846.303607559988,152.83423140000377,53011.409982000005 2025-05-16,12:12:00.000,136,11119369,112165,0,1747397519,13845.933110509992,153.27127746000042,53011.27722672 2025-05-16,12:12:01.000,136,11119429,111885,0,1747397520,13845.683867039996,153.90569916000095,53011.24927824 2025-05-16,12:12:02.000,136,11119445,112205,0,1747397521,13845.683867039996,154.4555313000019,53011.22132976 2025-05-16,12:12:03.000,136,11119427,112245,0,1747397522,13845.542404529995,154.6176612900017,53011.15145856 2025-05-16,12:12:04.000,136,11119398,112245,0,1747397523,13845.118016999993,154.95601953000005,53011.025690400005 2025-05-16,12:12:05.000,136,11119450,112205,0,1747397524,13844.659947920001,155.72437470000295,53010.94184496 2025-05-16,12:12:06.000,136,11119447,112565,0,1747397525,13844.579112200001,156.46453335000115,53010.89992224001 2025-05-16,12:12:07.000,136,11119409,112325,0,1747397526,13844.700365780001,156.3235507499994,53010.77415408 2025-05-16,12:12:08.000,136,11119447,112245,0,1747397527,13844.794674119992,156.15437163000024,53010.7462056 2025-05-16,12:12:09.000,136,11119311,112045,0,1747397528,13844.666684229996,155.99224164000043,53010.690308640005 2025-05-16,12:12:10.000,136,11119420,111965,0,1747397529,13844.633002679991,155.92175033999956,53010.65537304 2025-05-16,12:12:11.000,136,11119336,112205,0,1747397530,13844.855300909992,155.74552209000103,53010.739218480005 2025-05-16,12:12:12.000,136,11119341,112325,0,1747397531,13845.232534269999,155.4212621100014,53010.7462056 2025-05-16,12:12:13.000,136,11119356,112125,0,1747397532,13845.522195599995,155.41421298000205,53010.75319272001 2025-05-16,12:12:14.000,136,11119394,112245,0,1747397533,13845.55587715,155.43536037000013,53010.71127000001 2025-05-16,12:12:15.000,136,11119448,112165,0,1747397534,13845.421150949995,155.14634604000457,53010.75319272001 2025-05-16,12:12:16.000,136,11119390,112045,0,1747397535,13845.320106299994,155.0617564799977,53010.80210256001 2025-05-16,12:12:17.000,136,11119337,112125,0,1747397536,13845.340315229994,155.12519864999922,53010.84402528 2025-05-16,12:12:18.000,136,11119328,112085,0,1747397537,13845.69733966,154.94192127000133,53010.857999520005 2025-05-16,12:12:19.000,136,11119400,111845,0,1747397538,13845.980264680002,155.04060908999963,53010.92787072001 2025-05-16,12:12:20.000,136,11119316,111885,0,1747397539,13846.242980769988,155.30847603000439,53010.93485784 2025-05-16,12:12:21.000,136,11119401,112165,0,1747397540,13846.411388519999,155.6045394899993,53010.92787072001 2025-05-16,12:12:22.000,136,11119313,112245,0,1747397541,13846.317080179993,155.35077081000054,53010.91389648 2025-05-16,12:12:23.000,136,11119359,112525,0,1747397542,13846.317080179993,154.99831431000348,53010.92787072001 2025-05-16,12:12:24.000,136,11119391,112205,0,1747397543,13846.458542689994,154.78684041000088,53010.89293512 2025-05-16,12:12:25.000,136,11119397,112205,0,1747397544,13846.620214129995,154.88552822999918,53010.86498664 2025-05-16,12:12:26.000,136,11119357,112245,0,1747397545,13846.67410461,154.94192127000133,53010.78114120001 2025-05-16,12:12:27.000,136,11119355,112045,0,1747397546,13846.80883080999,154.93487214000197,53010.76716696 2025-05-16,12:12:28.000,136,11119375,112405,0,1747397547,13846.950293319991,154.5824156400049,53010.76716696 2025-05-16,12:12:29.000,136,11119360,112205,0,1747397548,13846.88966652999,154.16651696999907,53010.71825712 2025-05-16,12:12:30.000,136,11119382,112445,0,1747397549,13846.330552799998,153.73652004000178,53010.69729576 2025-05-16,12:12:31.000,136,11119367,112125,0,1747397550,13845.663658109996,153.35586702,53010.72524424 2025-05-16,12:12:32.000,136,11119462,111965,0,1747397551,13845.091071759998,153.27832658999978,53010.65537304 2025-05-16,12:12:33.000,136,11119391,112165,0,1747397552,13844.47806755,153.39111267000408,53010.64838592 2025-05-16,12:12:34.000,136,11119395,112205,0,1747397553,13844.04694370999,153.28537571999914,53010.6763344 2025-05-16,12:12:35.000,136,11119387,112325,0,1747397554,13843.966107989989,152.897673569998,53010.65537304 2025-05-16,12:12:36.000,136,11119360,112125,0,1747397555,13844.033471089999,152.5029222900048,53010.71127000001 2025-05-16,12:12:37.000,136,11119342,112085,0,1747397556,13844.28945086999,152.1786623099979,53010.73223136001 2025-05-16,12:12:38.000,136,11119441,112125,0,1747397557,13844.23556039,152.1434166600011,53010.739218480005 2025-05-16,12:12:39.000,136,11119420,112165,0,1747397558,13844.22882407999,152.1575149199998,53010.8160768 2025-05-16,12:12:40.000,136,11119376,112085,0,1747397559,13844.545430649996,152.42538186000456,53010.83703816 2025-05-16,12:12:41.000,136,11119297,112285,0,1747397560,13844.754256259992,153.11619659999997,53010.84402528 2025-05-16,12:12:42.000,136,11119437,111845,0,1747397561,13844.929400319998,153.25013007000234,53010.91389648 2025-05-16,12:12:43.000,136,11119363,112125,0,1747397562,13845.192116409999,152.99636139000359,53010.96280632 2025-05-16,12:12:44.000,136,11119363,112125,0,1747397563,13845.104544379989,152.96816486999887,53011.01870328001 2025-05-16,12:12:45.000,136,11119416,111925,0,1747397564,13845.003499729988,153.1584913800034,53011.15145856 2025-05-16,12:12:46.000,136,11119350,112125,0,1747397565,13845.091071759998,153.2571792000017,53011.27722672 2025-05-16,12:12:47.000,136,11119410,112125,0,1747397566,13845.36726046999,153.32767050000257,53011.409982000005 2025-05-16,12:12:48.000,136,11119421,111885,0,1747397567,13845.663658109996,153.29947397999786,53011.50081456001 2025-05-16,12:12:49.000,136,11119403,112285,0,1747397568,13845.946583129997,153.2219335500049,53011.64055696001 2025-05-16,12:12:50.000,136,11119386,111965,0,1747397569,13846.229508149998,153.31357224000385,53011.8292092 2025-05-16,12:12:51.000,136,11119301,112325,0,1747397570,13846.46527899999,153.83520786000008,53012.04580992 2025-05-16,12:12:52.000,136,11119334,112325,0,1747397571,13846.80883080999,154.05373089000204,53012.129655360004 2025-05-16,12:12:53.000,136,11119438,112325,0,1747397572,13847.179327860002,154.04668176000268,53012.27638488 2025-05-16,12:12:54.000,136,11119367,112085,0,1747397573,13847.462252879988,154.0607800200014,53012.38817880001 2025-05-16,12:12:55.000,136,11119366,112125,0,1747397574,13847.448780259998,154.0114361099986,53012.52792120001 2025-05-16,12:12:56.000,136,11119360,112365,0,1747397575,13847.495934429993,153.95504307000374,53012.66067648 2025-05-16,12:12:57.000,136,11119439,112125,0,1747397576,13847.327526679997,153.87045351000415,53012.81439312001 2025-05-16,12:12:58.000,136,11119428,112325,0,1747397577,13847.118701070001,153.95504307000374,53012.919199920005 2025-05-16,12:12:59.000,136,11119443,112165,0,1747397578,13847.233218339992,153.8986500300016,53012.99605824 2025-05-16,12:13:00.000,136,11119375,111965,0,1747397579,13847.482461809988,153.77881481999793,53013.11483928 2025-05-16,12:13:01.000,136,11119342,112325,0,1747397580,13847.72496896999,154.32864695999888,53013.14278776 2025-05-16,12:13:02.000,136,11119408,112045,0,1747397581,13847.900113029995,154.79388954000024,53013.24060744 2025-05-16,12:13:03.000,136,11119423,112325,0,1747397582,13848.03483923,154.87142997000046,53013.28253016 2025-05-16,12:13:04.000,136,11119397,112205,0,1747397583,13848.331236869992,154.59651390000363,53013.40829832 2025-05-16,12:13:05.000,136,11119381,112205,0,1747397584,13848.674788679993,154.54012086000148,53013.49913088 2025-05-16,12:13:06.000,136,11119317,112405,0,1747397585,13849.240638719995,154.90667562000453,53013.541053600005 2025-05-16,12:13:07.000,136,11119410,112245,0,1747397586,13849.557245290001,155.13224777999858,53013.659834640006 2025-05-16,12:13:08.000,136,11119461,111965,0,1747397587,13849.537036360001,155.28732863999903,53013.79957704001 2025-05-16,12:13:09.000,136,11119390,112245,0,1747397588,13849.483145879996,155.64683427000273,53013.827525520006 2025-05-16,12:13:10.000,136,11119401,112485,0,1747397589,13849.2945292,155.78076773999783,53013.88342248 2025-05-16,12:13:11.000,136,11119435,112005,0,1747397590,13849.10591251999,155.84420990999934,53013.86944824001 2025-05-16,12:13:12.000,136,11119334,112325,0,1747397591,13849.06549465999,156.40109117999964,53013.84149976 2025-05-16,12:13:13.000,136,11119353,112205,0,1747397592,13849.159802999995,156.42223856999772,53013.79258992 2025-05-16,12:13:14.000,136,11119439,112325,0,1747397593,13849.41578278,156.03453642000386,53013.827525520006 2025-05-16,12:13:15.000,136,11119351,112125,0,1747397594,13849.772807209993,155.58339210000122,53013.91137096 2025-05-16,12:13:16.000,136,11119389,112125,0,1747397595,13849.806488759998,154.77274215000216,53013.974255040004 2025-05-16,12:13:17.000,136,11119401,112325,0,1747397596,13849.705444109997,154.1594678399997,53014.01617776001 2025-05-16,12:13:18.000,136,11119289,112165,0,1747397597,13849.301265509996,154.145369580001,53014.12797168 2025-05-16,12:13:19.000,136,11119412,112005,0,1747397598,13848.822987499989,154.3709417400023,53014.11399744001 2025-05-16,12:13:20.000,136,11119386,112365,0,1747397599,13848.418808900002,154.5189734700034,53014.14893304 2025-05-16,12:13:21.000,136,11119402,112165,0,1747397600,13848.041575539995,155.52699905999907,53014.17688152 2025-05-16,12:13:22.000,136,11119426,112285,0,1747397601,13847.84622254999,156.26715771000454,53014.13495880001 2025-05-16,12:13:23.000,136,11119339,112325,0,1747397602,13847.698023729994,156.56322116999945,53014.17688152 2025-05-16,12:13:24.000,136,11119430,112165,0,1747397603,13847.879904099995,156.73240028999862,53014.2397656 2025-05-16,12:13:25.000,136,11119353,112085,0,1747397604,13847.79233207,156.8028915899995,53014.32361104001 2025-05-16,12:13:26.000,136,11119337,112245,0,1747397605,13847.623924319989,156.9156776700038,53014.42143072001 2025-05-16,12:13:27.000,136,11119384,111925,0,1747397606,13847.388153469998,156.73944941999798,53014.39348224 2025-05-16,12:13:28.000,136,11119416,112205,0,1747397607,13846.997447490001,156.35174727000413,53014.4144436 2025-05-16,12:13:29.000,136,11119387,112245,0,1747397608,13846.61347782,156.04863468000258,53014.38649512 2025-05-16,12:13:30.000,136,11119344,112485,0,1747397609,13846.121727190002,155.94289772999764,53014.32361104001 2025-05-16,12:13:31.000,136,11119423,112285,0,1747397610,13845.805120619996,155.9147012100002,53014.32361104001 2025-05-16,12:13:32.000,136,11119313,112045,0,1747397611,13845.764702759996,155.505851670001,53014.28867544 2025-05-16,12:13:33.000,136,11119369,112325,0,1747397612,13845.865747409996,154.9137247500039,53014.260726960005 2025-05-16,12:13:34.000,136,11119349,112125,0,1747397613,13845.832065859991,154.75864389000344,53014.18386864001 2025-05-16,12:13:35.000,136,11119345,111845,0,1747397614,13845.710812279991,154.9278230100026,53014.07207472 2025-05-16,12:13:36.000,136,11119344,112165,0,1747397615,13845.50872297999,155.2732303800003,53014.12098456 2025-05-16,12:13:37.000,136,11119413,112045,0,1747397616,13845.380733089994,155.64683427000273,53014.05810048 2025-05-16,12:13:38.000,136,11119276,112165,0,1747397617,13845.246006889989,155.68207991999952,53014.05111336 2025-05-16,12:13:39.000,136,11119355,111885,0,1747397618,13845.003499729988,155.66093253000145,53014.01617776001 2025-05-16,12:13:40.000,136,11119299,112165,0,1747397619,13844.956345559993,155.82306252000126,53013.995216400006 2025-05-16,12:13:41.000,136,11119351,112205,0,1747397620,13845.138225929993,155.72437470000295,53013.88342248 2025-05-16,12:13:42.000,136,11119398,112245,0,1747397621,13845.481777739995,155.6045394899993,53013.79258992 2025-05-16,12:13:43.000,136,11119293,112085,0,1747397622,13845.771439069991,155.63978514000337,53013.76464144 2025-05-16,12:13:44.000,136,11119347,112125,0,1747397623,13845.724284899996,156.03453642000386,53013.68079600001 2025-05-16,12:13:45.000,136,11119388,111965,0,1747397624,13845.69060334999,156.4574842200018,53013.61092480001 2025-05-16,12:13:46.000,136,11119335,112165,0,1747397625,13845.973528369992,156.56322116999945,53013.5759892 2025-05-16,12:13:47.000,136,11119362,112045,0,1747397626,13846.478751619994,156.29535423000198,53013.58297632001 2025-05-16,12:13:48.000,136,11119359,112445,0,1747397627,13846.997447490001,155.64683427000273,53013.589963440005 2025-05-16,12:13:49.000,136,11119345,111965,0,1747397628,13847.495934429993,155.20273907999945,53013.59695056 2025-05-16,12:13:50.000,136,11119368,112165,0,1747397629,13847.90684933999,154.97716691999813,53013.62489904 2025-05-16,12:13:51.000,136,11119444,111925,0,1747397630,13848.257137460001,154.8009386699996,53013.6458604 2025-05-16,12:13:52.000,136,11119392,112125,0,1747397631,13848.526589859997,155.10405126000114,53013.62489904 2025-05-16,12:13:53.000,136,11119401,111885,0,1747397632,13848.802778569989,155.43536037000013,53013.6458604 2025-05-16,12:13:54.000,136,11119412,112125,0,1747397633,13849.348419679991,155.8794555600034,53013.61791192 2025-05-16,12:13:55.000,136,11119418,111965,0,1747397634,13849.927742339998,156.41518943999836,53013.638873280004 2025-05-16,12:13:56.000,136,11119389,112165,0,1747397635,13850.298239389995,156.67600725000375,53013.638873280004 2025-05-16,12:13:57.000,136,11119333,112005,0,1747397636,13850.47338345,156.42223856999772,53013.6458604 2025-05-16,12:13:58.000,136,11119356,112205,0,1747397637,13850.34539355999,156.2601085799979,53013.72271872 2025-05-16,12:13:59.000,136,11119393,112245,0,1747397638,13850.257821529995,156.8028915899995,53013.68079600001 2025-05-16,12:14:00.000,136,11119401,112205,0,1747397639,13850.439701899995,157.2751833000002,53013.76464144 2025-05-16,12:14:01.000,136,11119357,112365,0,1747397640,13850.837144190002,157.33157634000236,53013.7856028 2025-05-16,12:14:02.000,136,11119322,112125,0,1747397641,13851.254795409994,157.2610850400015,53013.79957704001 2025-05-16,12:14:03.000,136,11119359,112045,0,1747397642,13851.48382994999,157.55009937000432,53013.84149976 2025-05-16,12:14:04.000,136,11119294,112125,0,1747397643,13851.71286449,158.02239107999776,53013.84149976 2025-05-16,12:14:05.000,136,11119356,112245,0,1747397644,13851.719600799996,158.19861933000357,53013.82053840001 2025-05-16,12:14:06.000,136,11119351,111965,0,1747397645,13851.48382994999,158.36074932000338,53013.86246112 2025-05-16,12:14:07.000,136,11119325,111965,0,1747397646,13851.48382994999,158.14222629000142,53013.91137096 2025-05-16,12:14:08.000,136,11119393,112165,0,1747397647,13851.497302569995,157.69108196999878,53013.939319439996 2025-05-16,12:14:09.000,136,11119389,112045,0,1747397648,13851.54445673999,157.33157634000236,53014.00220352 2025-05-16,12:14:10.000,136,11119395,112125,0,1747397649,13851.113332899993,157.12010243999976,53013.974255040004 2025-05-16,12:14:11.000,136,11119396,112045,0,1747397650,13850.749572159992,156.95797244999994,53013.91137096 2025-05-16,12:14:12.000,136,11119424,112445,0,1747397651,13850.621582269996,156.62666334000096,53013.91835808001 2025-05-16,12:14:13.000,136,11119391,112205,0,1747397652,13850.53401024,156.06978207000066,53013.91835808001 2025-05-16,12:14:14.000,136,11119443,112165,0,1747397653,13850.44643820999,155.55519558000378,53013.98124216 2025-05-16,12:14:15.000,136,11119396,112285,0,1747397654,13850.29150308,155.40011472000333,53013.90438384 2025-05-16,12:14:16.000,136,11119354,112365,0,1747397655,13850.20393104999,155.16749343000265,53014.02316488 2025-05-16,12:14:17.000,136,11119419,112165,0,1747397656,13850.36560248999,155.13224777999858,53013.98822928001 2025-05-16,12:14:18.000,136,11119408,112165,0,1747397657,13850.49359238,155.35077081000054,53014.05111336 2025-05-16,12:14:19.000,136,11119345,111965,0,1747397658,13850.675472750001,155.34372168000118,53014.12797168 2025-05-16,12:14:20.000,136,11119402,112125,0,1747397659,13850.695681680001,155.32962342000246,53014.24675272 2025-05-16,12:14:21.000,136,11119379,112285,0,1747397660,13850.61484596,155.59749035999994,53014.30264968001 2025-05-16,12:14:22.000,136,11119408,112125,0,1747397661,13850.675472750001,155.89355382000213,53014.33758528 2025-05-16,12:14:23.000,136,11119348,112405,0,1747397662,13850.662000129996,156.3094524900007,53014.37252088001 2025-05-16,12:14:24.000,136,11119354,112285,0,1747397663,13850.917979910002,156.29535423000198,53014.43540496 2025-05-16,12:14:25.000,136,11119421,112325,0,1747397664,13851.349103749999,156.35174727000413,53014.547198880005 2025-05-16,12:14:26.000,136,11119402,111885,0,1747397665,13851.50403887999,156.34469814000477,53014.68694128001 2025-05-16,12:14:27.000,136,11119375,112165,0,1747397666,13851.456884709994,156.19666641000367,53014.812709440004 2025-05-16,12:14:28.000,136,11119351,112325,0,1747397667,13851.4501484,156.23191206000047,53014.88956776 2025-05-16,12:14:29.000,136,11119401,112165,0,1747397668,13851.48382994999,156.18256814999768,53015.02232304001 2025-05-16,12:14:30.000,136,11119405,112285,0,1747397669,13851.497302569995,155.92175033999956,53015.15507832 2025-05-16,12:14:31.000,136,11119415,112085,0,1747397670,13851.49056626,155.41421298000205,53015.24591088 2025-05-16,12:14:32.000,136,11119416,111845,0,1747397671,13851.64550138999,154.95601953000005,53015.364691920004 2025-05-16,12:14:33.000,136,11119374,112325,0,1747397672,13851.921690099996,155.69617817999824,53015.483472960004 2025-05-16,12:14:34.000,136,11119406,112045,0,1747397673,13852.251769289993,156.38699292000092,53015.54635704001 2025-05-16,12:14:35.000,136,11119397,112165,0,1747397674,13852.75025623,156.60551595000288,53015.69308656001 2025-05-16,12:14:36.000,136,11119412,112165,0,1747397675,13852.858037189995,156.73240028999862,53015.80488048 2025-05-16,12:14:37.000,136,11119382,111965,0,1747397676,13852.75025623,156.83813724000356,53015.839816080006 2025-05-16,12:14:38.000,136,11119364,112165,0,1747397677,13852.87150981,156.90862854000443,53015.97955848001 2025-05-16,12:14:39.000,136,11119372,112085,0,1747397678,13852.858037189995,156.9297759300025,53016.00051984001 2025-05-16,12:14:40.000,136,11119378,112245,0,1747397679,13852.64921158,157.0143654900021,53016.11231376 2025-05-16,12:14:41.000,136,11119345,112125,0,1747397680,13852.312396079993,157.05666026999825,53016.11231376 2025-05-16,12:14:42.000,136,11119413,112085,0,1747397681,13852.002525819997,157.00731636000273,53016.08436528 2025-05-16,12:14:43.000,136,11119347,112365,0,1747397682,13851.598347219995,157.2117411299987,53016.154236480004 2025-05-16,12:14:44.000,136,11119409,112165,0,1747397683,13851.315422199994,157.57829589000175,53016.154236480004 2025-05-16,12:14:45.000,136,11119355,111925,0,1747397684,13851.281740649989,157.66288545000134,53016.13327512 2025-05-16,12:14:46.000,136,11119344,112045,0,1747397685,13851.295213269994,158.0294402100044,53016.13327512 2025-05-16,12:14:47.000,136,11119427,112325,0,1747397686,13851.147014449998,158.21271759000228,53016.105326640005 2025-05-16,12:14:48.000,136,11119368,112045,0,1747397687,13851.025760869998,158.48763365999912,53016.0913524 2025-05-16,12:14:49.000,136,11119441,112325,0,1747397688,13851.086387659998,158.67796017000364,53016.0913524 2025-05-16,12:14:50.000,136,11119361,112205,0,1747397689,13851.200904929989,158.41714235999825,53016.105326640005 2025-05-16,12:14:51.000,136,11119362,112045,0,1747397690,13851.153750759993,157.87435935000394,53016.11231376 2025-05-16,12:14:52.000,136,11119424,112085,0,1747397691,13851.093123969993,157.2751833000002,53016.14026224 2025-05-16,12:14:53.000,136,11119326,112205,0,1747397692,13851.295213269994,156.63371247000032,53016.105326640005 2025-05-16,12:14:54.000,136,11119424,112205,0,1747397693,13851.59161091,155.95699599000363,53016.14026224 2025-05-16,12:14:55.000,136,11119374,112085,0,1747397694,13851.975580580001,155.20273907999945,53016.11231376 2025-05-16,12:14:56.000,136,11119451,112205,0,1747397695,13852.366286559998,154.99831431000348,53016.13327512 2025-05-16,12:14:57.000,136,11119373,112165,0,1747397696,13852.575112169994,155.36486906999926,53016.1612236 2025-05-16,12:14:58.000,136,11119349,112045,0,1747397697,13852.75025623,155.59044123000058,53016.224107680006 2025-05-16,12:14:59.000,136,11119419,112045,0,1747397698,13852.88498242999,155.7666694799991,53016.21712056001 2025-05-16,12:15:00.000,136,11119422,112125,0,1747397699,13853.006236009991,155.9147012100002,53016.21712056001 2025-05-16,12:15:01.000,136,11119425,112285,0,1747397700,13853.03318125,156.09092945999873,53016.29397888001 2025-05-16,12:15:02.000,136,11119442,112165,0,1747397701,13852.92540028999,156.11912598000345,53016.28699176 2025-05-16,12:15:03.000,136,11119361,112165,0,1747397702,13853.01297232,155.84420990999934,53016.31494024001 2025-05-16,12:15:04.000,136,11119440,112045,0,1747397703,13853.01297232,155.9147012100002,53016.34987584 2025-05-16,12:15:05.000,136,11119436,111925,0,1747397704,13853.120753279996,156.30240336000134,53016.30795312 2025-05-16,12:15:06.000,136,11119395,112085,0,1747397705,13853.228534239992,156.85928463000164,53016.30795312 2025-05-16,12:15:07.000,136,11119378,112405,0,1747397706,13853.295897340002,157.35272373000043,53016.31494024001 2025-05-16,12:15:08.000,136,11119332,112165,0,1747397707,13852.999499699996,157.95894891000353,53016.342888720006 2025-05-16,12:15:09.000,136,11119334,112325,0,1747397708,13852.312396079993,158.25501236999844,53016.321927360004 2025-05-16,12:15:10.000,136,11119429,112205,0,1747397709,13851.74654603999,158.69205843000236,53016.321927360004 2025-05-16,12:15:11.000,136,11119344,112085,0,1747397710,13851.113332899993,158.86123755000153,53016.300966 2025-05-16,12:15:12.000,136,11119406,112125,0,1747397711,13850.298239389995,158.9669744999992,53016.25205616 2025-05-16,12:15:13.000,136,11119370,112165,0,1747397712,13849.914269719993,158.91763059000368,53016.105326640005 2025-05-16,12:15:14.000,136,11119388,112205,0,1747397713,13849.860379239988,158.5863214800047,53016.056416800006 2025-05-16,12:15:15.000,136,11119390,112365,0,1747397714,13850.156776879994,158.2761597600038,53016.04244256 2025-05-16,12:15:16.000,136,11119358,112045,0,1747397715,13850.53401024,157.9448506500048,53015.92366152 2025-05-16,12:15:17.000,136,11119371,112125,0,1747397716,13850.756308470001,157.52895197999896,53015.9166744 2025-05-16,12:15:18.000,136,11119345,112245,0,1747397717,13850.54748285999,157.43026416000066,53015.839816080006 2025-05-16,12:15:19.000,136,11119333,111925,0,1747397718,13850.49359238,157.35272373000043,53015.68609944 2025-05-16,12:15:20.000,136,11119412,112045,0,1747397719,13850.581164409996,157.26813417000085,53015.57430552001 2025-05-16,12:15:21.000,136,11119393,112205,0,1747397720,13850.668736439991,157.69108196999878,53015.49046008 2025-05-16,12:15:22.000,136,11119436,112205,0,1747397721,13850.729363229992,158.00829281999904,53015.35770480001 2025-05-16,12:15:23.000,136,11119364,111965,0,1747397722,13850.924716219997,158.1774719399982,53015.315782080004 2025-05-16,12:15:24.000,136,11119345,112125,0,1747397723,13851.160487069988,158.36074932000338,53015.30879496001 2025-05-16,12:15:25.000,136,11119418,112085,0,1747397724,13851.52424780999,158.2902580200025,53015.30180784 2025-05-16,12:15:26.000,136,11119359,112245,0,1747397725,13851.921690099996,158.2620614999978,53015.30879496001 2025-05-16,12:15:27.000,136,11119323,112485,0,1747397726,13852.123779399997,157.98714543000096,53015.34373056 2025-05-16,12:15:28.000,136,11119327,112125,0,1747397727,13851.840854379996,157.72632762000285,53015.45552448001 2025-05-16,12:15:29.000,136,11119325,112365,0,1747397728,13851.275004339994,158.0787841199999,53015.553344160006 2025-05-16,12:15:30.000,136,11119400,112205,0,1747397729,13850.682209059996,158.69205843000236,53015.52539568001 2025-05-16,12:15:31.000,136,11119417,111805,0,1747397730,13850.567691789991,159.06566232000478,53015.60924112 2025-05-16,12:15:32.000,136,11119373,112245,0,1747397731,13850.540746549996,159.13615361999837,53015.5673184 2025-05-16,12:15:33.000,136,11119342,112405,0,1747397732,13850.36560248999,159.17139927000244,53015.5673184 2025-05-16,12:15:34.000,136,11119381,112205,0,1747397733,13849.846906619998,159.23484144000395,53015.61622824 2025-05-16,12:15:35.000,136,11119425,112325,0,1747397734,13849.435991710001,159.43926620999991,53015.553344160006 2025-05-16,12:15:36.000,136,11119397,112445,0,1747397735,13848.796042259994,159.69303488999867,53015.49046008 2025-05-16,12:15:37.000,136,11119345,111925,0,1747397736,13848.479435690002,159.77762444999826,53015.45552448001 2025-05-16,12:15:38.000,136,11119396,112045,0,1747397737,13848.203246979996,159.40402056000312,53015.44853736 2025-05-16,12:15:39.000,136,11119326,112085,0,1747397738,13848.0146303,159.0304166700007,53015.3926404 2025-05-16,12:15:40.000,136,11119378,112125,0,1747397739,13847.72496896999,158.70615669000108,53015.336743440006 2025-05-16,12:15:41.000,136,11119411,112165,0,1747397740,13847.388153469998,158.57927234999806,53015.315782080004 2025-05-16,12:15:42.000,136,11119403,112125,0,1747397741,13847.058074280001,158.15632455000014,53015.252898 2025-05-16,12:15:43.000,136,11119391,112085,0,1747397742,13846.802094499995,158.24796323999908,53015.17603968 2025-05-16,12:15:44.000,136,11119338,112205,0,1747397743,13846.65389568,158.17042280999885,53015.05725864 2025-05-16,12:15:45.000,136,11119414,111925,0,1747397744,13846.74820401999,157.90255587000138,53015.04328440001 2025-05-16,12:15:46.000,136,11119311,112045,0,1747397745,13847.037865350001,157.66288545000134,53015.01533592 2025-05-16,12:15:47.000,136,11119397,112285,0,1747397746,13846.97723856,157.69108196999878,53015.050271520005 2025-05-16,12:15:48.000,136,11119366,112045,0,1747397747,13846.64715936999,157.44436241999938,53015.0083488 2025-05-16,12:15:49.000,136,11119369,112245,0,1747397748,13846.431597449999,156.6830563800031,53015.02232304001 2025-05-16,12:15:50.000,136,11119425,112165,0,1747397749,13846.067836709997,155.92879946999892,53015.01533592 2025-05-16,12:15:52.000,136,11119424,112205,0,1747397751,13845.71754859,154.4061873899991,53014.98738744 2025-05-16,12:15:53.000,136,11119381,112405,0,1747397752,13845.953319439992,153.8493061199988,53014.97341320001 2025-05-16,12:15:54.000,136,11119383,111965,0,1747397753,13846.034155159992,153.83520786000008,53014.96642608 2025-05-16,12:15:55.000,136,11119412,111925,0,1747397754,13846.040891470002,154.4555313000019,53014.95943896 2025-05-16,12:15:56.000,136,11119365,112125,0,1747397755,13846.027418849997,155.13929690999794,53014.94546472 2025-05-16,12:15:57.000,136,11119341,111845,0,1747397756,13846.377706969994,155.49175341000227,53014.9384776 2025-05-16,12:15:58.000,136,11119324,112045,0,1747397757,13846.97723856,155.6538834000021,53015.01533592 2025-05-16,12:15:59.000,136,11119334,111965,0,1747397758,13847.266899889997,155.66093253000145,53015.12712984 2025-05-16,12:16:00.000,136,11119438,112085,0,1747397759,13847.603715389989,155.70322731000488,53015.20398816 2025-05-16,12:16:01.000,136,11119311,111965,0,1747397760,13847.751914209999,156.09092945999873,53015.29482072 2025-05-16,12:16:02.000,136,11119358,112205,0,1747397761,13847.79233207,156.6548598599984,53015.41360176 2025-05-16,12:16:03.000,136,11119358,112325,0,1747397762,13847.751914209999,157.21879025999806,53015.44155024 2025-05-16,12:16:04.000,136,11119352,112165,0,1747397763,13847.691287419999,157.05666026999825,53015.49046008 2025-05-16,12:16:05.000,136,11119429,112085,0,1747397764,13847.70476003999,156.92272680000315,53015.5673184 2025-05-16,12:16:06.000,136,11119405,112205,0,1747397765,13847.82601361999,157.34567460000108,53015.60924112 2025-05-16,12:16:07.000,136,11119321,112125,0,1747397766,13847.900113029995,157.7192784900035,53015.58827976 2025-05-16,12:16:08.000,136,11119335,112205,0,1747397767,13847.940530889995,157.70518023000477,53015.672125200006 2025-05-16,12:16:09.000,136,11119367,112085,0,1747397768,13847.77212314,157.21879025999806,53015.74199640001 2025-05-16,12:16:10.000,136,11119426,112085,0,1747397769,13847.442043949988,156.73944941999798,53015.74898352 2025-05-16,12:16:11.000,136,11119386,112365,0,1747397770,13846.990711179991,156.2107646700024,53015.7070608 2025-05-16,12:16:12.000,136,11119359,112125,0,1747397771,13846.519169479994,155.84420990999934,53015.818854720004 2025-05-16,12:16:13.000,136,11119424,112165,0,1747397772,13846.121727190002,155.7525712200004,53015.79789336 2025-05-16,12:16:14.000,136,11119375,112005,0,1747397773,13845.784911689996,155.8512590399987,53015.776932 2025-05-16,12:16:15.000,136,11119422,112245,0,1747397774,13845.42788725999,155.8160133900019,53015.71404792001 2025-05-16,12:16:16.000,136,11119310,112205,0,1747397775,13845.050653899998,155.66093253000145,53015.651163840004 2025-05-16,12:16:17.000,136,11119360,112165,0,1747397776,13844.969818179998,155.5692938400025,53015.553344160006 2025-05-16,12:16:18.000,136,11119434,112085,0,1747397777,13845.165171169989,155.49880254000163,53015.53936992 2025-05-16,12:16:19.000,136,11119418,112285,0,1747397778,13845.59629501,155.51290080000035,53015.46949872 2025-05-16,12:16:20.000,136,11119363,112125,0,1747397779,13846.094781949992,155.2732303800003,53015.41360176 2025-05-16,12:16:21.000,136,11119341,112205,0,1747397780,13846.532642099999,155.30847603000439,53015.42058888 2025-05-16,12:16:22.000,136,11119329,112165,0,1747397781,13846.930084389991,155.83716077999998,53015.37167904 2025-05-16,12:16:23.000,136,11119388,112245,0,1747397782,13847.644133249989,155.8794555600034,53015.35770480001 2025-05-16,12:16:24.000,136,11119440,112285,0,1747397783,13848.223455909996,155.43536037000013,53015.46949872 2025-05-16,12:16:25.000,136,11119336,112125,0,1747397784,13848.775833329993,155.04060908999963,53015.45552448001 2025-05-16,12:16:26.000,136,11119323,112365,0,1747397785,13849.35515599,155.05470734999835,53015.49744720001 2025-05-16,12:16:27.000,136,11119418,112205,0,1747397786,13849.799752450002,154.8291351900043,53015.49744720001 2025-05-16,12:16:28.000,136,11119410,112165,0,1747397787,13850.102886399989,154.5189734700034,53015.56033128 2025-05-16,12:16:29.000,136,11119422,111965,0,1747397788,13850.062468539989,154.3709417400023,53015.51840856 2025-05-16,12:16:30.000,136,11119342,112285,0,1747397789,13849.880588169988,154.603563030003,53015.504434320006 2025-05-16,12:16:31.000,136,11119414,112125,0,1747397790,13849.469673259991,154.75159476000408,53015.51142144 2025-05-16,12:16:32.000,136,11119380,112125,0,1747397791,13849.13285776,155.00536344000284,53015.44155024 2025-05-16,12:16:33.000,136,11119413,112285,0,1747397792,13848.748888089998,155.174542560002,53015.47648584001 2025-05-16,12:16:34.000,136,11119308,112085,0,1747397793,13848.620898200003,155.08995300000242,53015.49046008 2025-05-16,12:16:35.000,136,11119370,112245,0,1747397794,13848.472699379992,154.9489704000007,53015.54635704001 2025-05-16,12:16:36.000,136,11119400,112205,0,1747397795,13847.980948749995,155.3225742900031,53015.54635704001 2025-05-16,12:16:37.000,136,11119403,112165,0,1747397796,13847.448780259998,155.7525712200004,53015.53936992 2025-05-16,12:16:38.000,136,11119427,111885,0,1747397797,13847.078283210001,155.67503079000016,53015.532382800004 2025-05-16,12:16:39.000,136,11119405,112005,0,1747397798,13846.78862187999,155.28732863999903,53015.504434320006 2025-05-16,12:16:40.000,136,11119338,112205,0,1747397799,13846.57305996,154.73044736999873,53015.54635704001 2025-05-16,12:16:41.000,136,11119367,112125,0,1747397800,13846.46527899999,154.80798779999895,53015.53936992 2025-05-16,12:16:42.000,136,11119405,112285,0,1747397801,13846.67410461,154.85733171000174,53015.532382800004 2025-05-16,12:16:43.000,136,11119416,112205,0,1747397802,13847.287108819997,154.5542191200002,53015.58827976 2025-05-16,12:16:44.000,136,11119435,112245,0,1747397803,13847.76538682999,154.18061522999778,53015.65815096 2025-05-16,12:16:45.000,136,11119432,112125,0,1747397804,13847.76538682999,154.18766436000442,53015.74199640001 2025-05-16,12:16:46.000,136,11119372,112325,0,1747397805,13847.435307639993,154.47667868999997,53015.75597064 2025-05-16,12:16:47.000,136,11119389,112125,0,1747397806,13847.206273099997,153.98323959000118,53015.73500928 2025-05-16,12:16:48.000,136,11119406,112205,0,1747397807,13847.010920109991,153.4545548399983,53015.76295776001 2025-05-16,12:16:49.000,136,11119401,112365,0,1747397808,13846.70778615999,153.35586702,53015.78391912 2025-05-16,12:16:50.000,136,11119363,111965,0,1747397809,13846.81556712,153.18668790000083,53015.776932 2025-05-16,12:16:51.000,136,11119398,112045,0,1747397810,13846.72799508999,152.99636139000359,53015.79789336 2025-05-16,12:16:52.000,136,11119382,112045,0,1747397811,13846.438333759994,152.67915054000332,53015.87475168 2025-05-16,12:16:53.000,136,11119407,111965,0,1747397812,13846.478751619994,152.5170205500035,53015.90270016 2025-05-16,12:16:54.000,136,11119350,112085,0,1747397813,13846.323816489989,152.1434166600011,53015.986545600004 2025-05-16,12:16:55.000,136,11119353,112285,0,1747397814,13846.168881359998,151.67112495000038,53016.04244256 2025-05-16,12:16:56.000,136,11119411,112365,0,1747397815,13845.852274789991,151.38915975000418,53016.07737816001 2025-05-16,12:16:57.000,136,11119405,112165,0,1747397816,13845.36726046999,151.34686497000075,53016.18218496 2025-05-16,12:16:58.000,136,11119421,112125,0,1747397817,13844.633002679991,151.31866845000332,53016.224107680006 2025-05-16,12:16:59.000,136,11119419,112085,0,1747397818,13844.181669909995,151.23407889000373,53016.30795312 2025-05-16,12:17:00.000,136,11119341,112165,0,1747397819,13843.999789539994,151.16358759000286,53016.28699176 2025-05-16,12:17:01.000,136,11119309,112245,0,1747397820,13843.912217509998,151.093096290002,53016.29397888001 2025-05-16,12:17:02.000,136,11119435,112325,0,1747397821,13843.609083559997,151.45260191999841,53016.31494024001 2025-05-16,12:17:03.000,136,11119381,112165,0,1747397822,13843.292476989991,152.08702361999894,53016.26603040001 2025-05-16,12:17:04.000,136,11119429,112165,0,1747397823,13843.19816865,152.58751185000438,53016.273017520005 2025-05-16,12:17:05.000,136,11119319,112485,0,1747397824,13842.91524363,152.75669097000355,53016.24506904001 2025-05-16,12:17:06.000,136,11119315,112365,0,1747397825,13842.639054919993,152.72144531999948,53016.224107680006 2025-05-16,12:17:07.000,136,11119403,112125,0,1747397826,13842.383075140002,152.3548905600037,53016.18917208 2025-05-16,12:17:08.000,136,11119342,112205,0,1747397827,13842.228140009996,151.97423754000192,53016.2310948 2025-05-16,12:17:09.000,136,11119416,112125,0,1747397828,13842.275294179992,151.7134197300038,53016.33590160001 2025-05-16,12:17:10.000,136,11119397,112165,0,1747397829,13842.443701930002,151.36096322999947,53016.35686296 2025-05-16,12:17:11.000,136,11119371,112165,0,1747397830,13842.652527539998,150.91686804000346,53016.391798560006 2025-05-16,12:17:12.000,136,11119392,112205,0,1747397831,13843.01628828,150.67719762000343,53016.538528080004 2025-05-16,12:17:13.000,136,11119364,112365,0,1747397832,13843.305949609996,150.69129588000214,53016.60141216001 2025-05-16,12:17:14.000,136,11119411,112245,0,1747397833,13843.703391900002,150.9803102099977,53016.78307728 2025-05-16,12:17:15.000,136,11119445,112245,0,1747397834,13843.986316919989,151.29752105999796,53016.83198712 2025-05-16,12:17:16.000,136,11119345,112005,0,1747397835,13844.242296699995,151.6852232099991,53016.894871200006 2025-05-16,12:17:17.000,136,11119350,112125,0,1747397836,13844.31639611,152.7002979300014,53017.00666512001 2025-05-16,12:17:18.000,136,11119412,112365,0,1747397837,13844.653211609992,153.8986500300016,53017.04858784 2025-05-16,12:17:19.000,136,11119428,112445,0,1747397838,13845.421150949995,154.28635218000272,53017.1394204 2025-05-16,12:17:20.000,136,11119392,112125,0,1747397839,13846.337289109993,154.22995914000057,53017.19531736 2025-05-16,12:17:21.000,136,11119404,112125,0,1747397840,13846.95702963,154.07487828000012,53017.27217568001 2025-05-16,12:17:22.000,136,11119327,112245,0,1747397841,13847.199536790002,153.58143918000133,53017.397943840006 2025-05-16,12:17:23.000,136,11119390,112405,0,1747397842,13847.213009409992,153.36291614999936,53017.46781504001 2025-05-16,12:17:24.000,136,11119407,112205,0,1747397843,13847.091755829992,153.36291614999936,53017.58659608001 2025-05-16,12:17:25.000,136,11119410,112045,0,1747397844,13846.741467709995,152.911771830004,53017.5935832 2025-05-16,12:17:26.000,136,11119368,112165,0,1747397845,13846.54611471999,153.03865616999974,53017.69140288 2025-05-16,12:17:27.000,136,11119349,112245,0,1747397846,13846.337289109993,153.2078352899989,53017.69140288 2025-05-16,12:17:28.000,136,11119418,111845,0,1747397847,13846.135199809993,153.00341052000294,53017.67742864001 2025-05-16,12:17:29.000,136,11119367,112165,0,1747397848,13845.818593240001,152.8271822700044,53017.5935832 2025-05-16,12:17:30.000,136,11119399,112045,0,1747397849,13845.643449179996,152.79193662000034,53017.53768624001 2025-05-16,12:17:31.000,136,11119372,112285,0,1747397850,13845.764702759996,152.8624279200012,53017.55166048 2025-05-16,12:17:32.000,136,11119379,112165,0,1747397851,13845.838802170001,152.78488749000098,53017.53069912 2025-05-16,12:17:33.000,136,11119342,112165,0,1747397852,13845.973528369992,152.25620273999812,53017.53069912 2025-05-16,12:17:34.000,136,11119377,112205,0,1747397853,13845.993737299992,151.4667001800044,53017.55864760001 2025-05-16,12:17:35.000,136,11119350,112165,0,1747397854,13845.892692649992,150.38113416000124,53017.5935832 2025-05-16,12:17:36.000,136,11119356,112165,0,1747397855,13845.710812279991,149.42245248000108,53017.64249304 2025-05-16,12:17:37.000,136,11119318,112125,0,1747397856,13845.279688439994,149.3378629200015,53017.67742864001 2025-05-16,12:17:38.000,136,11119336,112325,0,1747397857,13844.983290800003,149.2391751000032,53017.76127408 2025-05-16,12:17:39.000,136,11119359,112125,0,1747397858,13844.619530060001,149.05589771999803,53017.80319680001 2025-05-16,12:17:40.000,136,11119324,111965,0,1747397859,13844.633002679991,148.88671859999886,53017.7682612 2025-05-16,12:17:41.000,136,11119393,112045,0,1747397860,13844.862037220002,148.83737469000334,53017.9080036 2025-05-16,12:17:42.000,136,11119358,112365,0,1747397861,13845.192116409999,149.16868380000233,53017.92896496 2025-05-16,12:17:43.000,136,11119404,112205,0,1747397862,13845.33357892,149.95113723000395,53017.98486192 2025-05-16,12:17:44.000,136,11119417,112005,0,1747397863,13845.252743199999,150.02867766000418,53018.04075888001 2025-05-16,12:17:45.000,136,11119451,112125,0,1747397864,13845.219061649994,149.3026172700047,53018.068707360006 2025-05-16,12:17:46.000,136,11119426,112125,0,1747397865,13845.340315229994,148.51311471000372,53018.17351416 2025-05-16,12:17:47.000,136,11119372,112205,0,1747397866,13845.522195599995,148.0760686499998,53018.11063008001 2025-05-16,12:17:48.000,136,11119432,112125,0,1747397867,13845.542404529995,147.92098778999934,53018.13857856001 2025-05-16,12:17:49.000,136,11119428,112005,0,1747397868,13845.49525036,147.9914790900002,53018.166527040004 2025-05-16,12:17:50.000,136,11119412,112125,0,1747397869,13845.28642474999,147.91393865999999,53018.13159144 2025-05-16,12:17:51.000,136,11119378,112165,0,1747397870,13844.976554489993,148.03377387000364,53018.08966872001 2025-05-16,12:17:52.000,136,11119419,112245,0,1747397871,13844.841828290002,148.19590386000345,53018.00582328 2025-05-16,12:17:53.000,136,11119358,112085,0,1747397872,13844.956345559993,148.5342621000018,53018.00582328 2025-05-16,12:17:54.000,136,11119411,112205,0,1747397873,13844.963081870002,148.52016384000308,53017.949926320005 2025-05-16,12:17:55.000,136,11119423,112045,0,1747397874,13844.902455080002,148.49901644999773,53017.89402936001 2025-05-16,12:17:56.000,136,11119355,112485,0,1747397875,13844.963081870002,148.54131123000116,53017.85909376 2025-05-16,12:17:57.000,136,11119364,112245,0,1747397876,13845.178643789994,148.4496725400022,53017.880055120004 2025-05-16,12:17:58.000,136,11119367,112285,0,1747397877,13845.40767832999,148.6963920900016,53017.91499072 2025-05-16,12:17:59.000,136,11119356,112285,0,1747397878,13845.225797959989,148.7175394799997,53017.96390056 2025-05-16,12:18:00.000,136,11119356,112205,0,1747397879,13845.151698549998,148.5977042700033,53017.998836160004 2025-05-16,12:18:01.000,136,11119413,112285,0,1747397880,13845.077599139993,148.49901644999773,53018.02678464 2025-05-16,12:18:02.000,136,11119424,112525,0,1747397881,13844.942872940002,148.61885166000138,53018.06172024001 2025-05-16,12:18:03.000,136,11119365,112205,0,1747397882,13844.700365780001,149.16868380000233,53018.117617200005 2025-05-16,12:18:04.000,136,11119359,112005,0,1747397883,13844.909191389997,149.36605943999893,53018.187488400006 2025-05-16,12:18:05.000,136,11119420,112125,0,1747397884,13845.138225929993,149.03475032999995,53018.25037248 2025-05-16,12:18:06.000,136,11119374,112165,0,1747397885,13845.320106299994,148.70344122000097,53018.37614064001 2025-05-16,12:18:07.000,136,11119402,112165,0,1747397886,13845.461568809995,148.75983426000312,53018.4320376 2025-05-16,12:18:08.000,136,11119411,112325,0,1747397887,13845.61650394,148.93606251000165,53018.522870160006 2025-05-16,12:18:09.000,136,11119380,111965,0,1747397888,13845.73775752,149.06999598000402,53018.6067156 2025-05-16,12:18:10.000,136,11119377,112245,0,1747397889,13845.643449179996,149.4999929100013,53018.70453528 2025-05-16,12:18:11.000,136,11119425,112125,0,1747397890,13845.272952129999,149.87359680000372,53018.76741936 2025-05-16,12:18:12.000,136,11119447,112045,0,1747397891,13845.030444969998,150.19785678000335,53018.8163292 2025-05-16,12:18:13.000,136,11119375,112085,0,1747397892,13845.30663367999,150.190807650004,53018.858251920006 2025-05-16,12:18:14.000,136,11119400,112165,0,1747397893,13845.663658109996,150.0568741800016,53018.921136 2025-05-16,12:18:15.000,136,11119390,112085,0,1747397894,13845.859011100001,149.7114668100039,53018.94908448001 2025-05-16,12:18:16.000,136,11119395,112525,0,1747397895,13845.946583129997,149.27442075,53018.87921328001 2025-05-16,12:18:17.000,136,11119378,112125,0,1747397896,13846.027418849997,149.16163467000297,53018.92812312001 2025-05-16,12:18:18.000,136,11119396,112165,0,1747397897,13846.007209919997,149.10524163000082,53018.89318752 2025-05-16,12:18:19.000,136,11119389,112245,0,1747397898,13845.845538479996,149.76081071999943,53018.8163292 2025-05-16,12:18:20.000,136,11119349,112205,0,1747397899,13845.845538479996,150.54326415000105,53018.78139360001 2025-05-16,12:18:21.000,136,11119417,112165,0,1747397900,13846.067836709997,150.86047500000132,53018.69754816 2025-05-16,12:18:22.000,136,11119424,112325,0,1747397901,13846.114990879993,150.78998370000045,53018.64863832 2025-05-16,12:18:23.000,136,11119426,112045,0,1747397902,13845.933110509992,150.93096630000218,53018.62767696 2025-05-16,12:18:24.000,136,11119342,112405,0,1747397903,13845.53566822,151.06489977000456,53018.59274136001 2025-05-16,12:18:25.000,136,11119379,112245,0,1747397904,13844.990027109998,151.1071945500007,53018.50889592 2025-05-16,12:18:26.000,136,11119405,112045,0,1747397905,13844.37028658999,151.3045701900046,53018.47396032001 2025-05-16,12:18:27.000,136,11119380,112085,0,1747397906,13844.094097879999,151.36801235999883,53018.34819216001 2025-05-16,12:18:28.000,136,11119459,112125,0,1747397907,13844.242296699995,151.3045701900046,53018.32024368 2025-05-16,12:18:29.000,136,11119407,112325,0,1747397908,13844.572375889991,151.72751799000253,53018.285308080005 2025-05-16,12:18:30.000,136,11119366,112125,0,1747397909,13845.003499729988,151.79096016000403,53018.236398240006 2025-05-16,12:18:31.000,136,11119350,112325,0,1747397910,13845.151698549998,151.3398158400014,53018.19447552 2025-05-16,12:18:32.000,136,11119347,112165,0,1747397911,13845.057390209993,150.8463767400026,53018.18050128001 2025-05-16,12:18:33.000,136,11119418,112245,0,1747397912,13844.673420539992,150.5009693700049,53018.068707360006 2025-05-16,12:18:34.000,136,11119356,112525,0,1747397913,13844.060416329994,150.36703590000252,53018.01281040001 2025-05-16,12:18:35.000,136,11119377,112205,0,1747397914,13843.561929390002,150.08507069999905,53017.88704224 2025-05-16,12:18:36.000,136,11119339,112365,0,1747397915,13843.447412119996,149.9581863600033,53017.72633848001 2025-05-16,12:18:37.000,136,11119428,112165,0,1747397916,13843.656237729992,150.23310243000014,53017.523712 2025-05-16,12:18:38.000,136,11119376,112285,0,1747397917,13844.141252049994,150.4516254600021,53017.376982480004 2025-05-16,12:18:39.000,136,11119348,111965,0,1747397918,13844.552166959991,150.7335906599983,53017.2442272 2025-05-16,12:18:40.000,136,11119340,112165,0,1747397919,13844.545430649996,150.761787180003,53017.08352344001 2025-05-16,12:18:41.000,136,11119353,112285,0,1747397920,13844.39723183,150.83227848000388,53016.96474240001 2025-05-16,12:18:42.000,136,11119399,112125,0,1747397921,13844.26924193999,151.02260499000113,53016.91583256001 2025-05-16,12:18:43.000,136,11119400,112165,0,1747397922,13844.3770229,151.23407889000373,53016.83897424001 2025-05-16,12:18:44.000,136,11119417,112245,0,1747397923,13844.51848541,151.08604716000264,53016.727180320006 2025-05-16,12:18:45.000,136,11119407,112285,0,1747397924,13844.727311019997,150.6983450100015,53016.6852576 2025-05-16,12:18:46.000,136,11119353,112125,0,1747397925,13844.828355669997,150.45867459000146,53016.69224472 2025-05-16,12:18:47.000,136,11119409,112445,0,1747397926,13844.808146739997,150.31769198999973,53016.6153864 2025-05-16,12:18:48.000,136,11119431,112325,0,1747397927,13844.781201500002,150.0427759200029,53016.559489440006 2025-05-16,12:18:49.000,136,11119406,111725,0,1747397928,13844.734047329992,149.6480246400024,53016.57346368 2025-05-16,12:18:50.000,136,11119394,112205,0,1747397929,13844.545430649996,149.32376466000278,53016.608399280005 2025-05-16,12:18:51.000,136,11119443,112205,0,1747397930,13844.20861514999,148.89376772999822,53016.62936064001 2025-05-16,12:18:52.000,136,11119338,112245,0,1747397931,13843.642765110002,148.42147602000477,53016.59442504 2025-05-16,12:18:53.000,136,11119441,112325,0,1747397932,13843.164487099995,147.78705432000424,53016.60141216001 2025-05-16,12:18:54.000,136,11119392,112125,0,1747397933,13842.820935289994,147.3006643500048,53016.6153864 2025-05-16,12:18:55.000,136,11119360,112205,0,1747397934,13842.544746580003,146.84952003000217,53016.58743792 2025-05-16,12:18:56.000,136,11119408,112125,0,1747397935,13842.228140009996,146.29263876000186,53016.52455384 2025-05-16,12:18:57.000,136,11119384,112285,0,1747397936,13842.0193144,145.84854356999858,53016.538528080004 2025-05-16,12:18:58.000,136,11119401,112045,0,1747397937,13841.71618045,145.5665783700024,53016.489618240004 2025-05-16,12:18:59.000,136,11119357,112405,0,1747397938,13840.988658969996,145.36215359999915,53016.41974704 2025-05-16,12:19:00.000,136,11119378,112285,0,1747397939,13840.173565459998,145.52428358999896,53016.321927360004 2025-05-16,12:19:01.000,136,11119340,112045,0,1747397940,13839.607715419996,145.6793644499994,53016.32891448 2025-05-16,12:19:02.000,136,11119406,112125,0,1747397941,13839.21027312999,146.14460703000077,53016.16821072001 2025-05-16,12:19:03.000,136,11119408,112165,0,1747397942,13839.284372539994,146.4336213600036,53016.0913524 2025-05-16,12:19:04.000,136,11119415,112285,0,1747397943,13839.486461839995,146.44771962000232,53016.01449408 2025-05-16,12:19:05.000,136,11119366,111885,0,1747397944,13839.897376749992,146.3208352799993,53015.97257136 2025-05-16,12:19:06.000,136,11119339,112085,0,1747397945,13839.998421399992,146.41952310000488,53015.96558424 2025-05-16,12:19:07.000,136,11119405,112045,0,1747397946,13840.038839259993,146.222147460001,53015.97257136 2025-05-16,12:19:08.000,136,11119414,112205,0,1747397947,13839.816541029992,146.42657223000424,53015.90968728001 2025-05-16,12:19:09.000,136,11119448,112245,0,1747397948,13839.607715419996,146.65214438999828,53015.95859712001 2025-05-16,12:19:10.000,136,11119393,112245,0,1747397949,13839.31805409,146.51821092000318,53015.888725920006 2025-05-16,12:19:11.000,136,11119356,112285,0,1747397950,13839.163118959994,146.25034397999843,53015.888725920006 2025-05-16,12:19:12.000,136,11119416,112125,0,1747397951,13838.961029659993,146.222147460001,53015.82584184 2025-05-16,12:19:13.000,136,11119433,112205,0,1747397952,13838.853248699997,146.4688670100004,53015.769944880005 2025-05-16,12:19:14.000,136,11119361,112045,0,1747397953,13838.833039769997,146.3701791900021,53015.672125200006 2025-05-16,12:19:15.000,136,11119421,112205,0,1747397954,13838.39517961999,146.20100007000292,53015.66513808001 2025-05-16,12:19:16.000,136,11119362,112125,0,1747397955,13838.09878198,145.90493661000073,53015.63020248 2025-05-16,12:19:17.000,136,11119367,112125,0,1747397956,13837.687867070003,145.763954009999,53015.56033128 2025-05-16,12:19:18.000,136,11119419,111965,0,1747397957,13837.438623599992,145.65821706000133,53015.434563120005 2025-05-16,12:19:19.000,136,11119346,112005,0,1747397958,13837.344315260001,145.36215359999915,53015.3926404 2025-05-16,12:19:20.000,136,11119336,112165,0,1747397959,13837.613767659997,145.00264797000273,53015.364691920004 2025-05-16,12:19:21.000,136,11119312,112285,0,1747397960,13837.950583159989,144.6290440800003,53015.35071768 2025-05-16,12:19:22.000,136,11119351,112325,0,1747397961,13838.105518289995,144.5656019099988,53015.30879496001 2025-05-16,12:19:23.000,136,11119388,112285,0,1747397962,13838.09878198,144.9251075400025,53015.315782080004 2025-05-16,12:19:24.000,136,11119413,112245,0,1747397963,13837.997737329999,145.4537922899981,53015.24591088 2025-05-16,12:19:25.000,136,11119383,112325,0,1747397964,13838.186354009995,145.68641357999877,53015.23892376001 2025-05-16,12:19:26.000,136,11119439,111965,0,1747397965,13838.476015339991,145.5806766300011,53015.21097528001 2025-05-16,12:19:27.000,136,11119448,112485,0,1747397966,13838.839776079993,145.5665783700024,53015.169052560006 2025-05-16,12:19:28.000,136,11119385,112005,0,1747397967,13839.021656449993,145.15067970000382,53015.20398816 2025-05-16,12:19:29.000,136,11119360,112205,0,1747397968,13839.102492169994,144.55855277999945,53015.20398816 2025-05-16,12:19:30.000,136,11119359,111965,0,1747397969,13838.765676670002,144.32593148999877,53015.21097528001 2025-05-16,12:19:31.000,136,11119420,112365,0,1747397970,13838.42212486,144.69248625000182,53015.169052560006 2025-05-16,12:19:32.000,136,11119428,112285,0,1747397971,13838.536642129991,144.99559884000337,53015.16206544001 2025-05-16,12:19:33.000,136,11119416,112205,0,1747397972,13839.008183829988,145.05199187999824,53015.13411696 2025-05-16,12:19:34.000,136,11119352,112045,0,1747397973,13839.654869589991,144.5162580000033,53015.13411696 2025-05-16,12:19:35.000,136,11119356,112165,0,1747397974,13840.160092839993,143.88888543000212,53015.16206544001 2025-05-16,12:19:36.000,136,11119412,112085,0,1747397975,13840.47669941,143.31085677000374,53015.23193664 2025-05-16,12:19:37.000,136,11119452,112325,0,1747397976,13840.5373262,142.64118941999914,53015.217962400005 2025-05-16,12:19:38.000,136,11119454,112125,0,1747397977,13840.584480369995,142.38742074000038,53015.29482072 2025-05-16,12:19:39.000,136,11119422,112245,0,1747397978,13840.247664869989,142.54250160000083,53015.27385936 2025-05-16,12:19:40.000,136,11119381,112205,0,1747397979,13839.695287449991,143.19807068999944,53015.1830268 2025-05-16,12:19:41.000,136,11119394,112165,0,1747397980,13839.567297559995,143.57167458000185,53015.21097528001 2025-05-16,12:19:42.000,136,11119410,112125,0,1747397981,13839.856958889992,143.8465906499987,53015.13411696 2025-05-16,12:19:43.000,136,11119359,112125,0,1747397982,13840.395863689999,143.95232760000363,53015.06424576 2025-05-16,12:19:44.000,136,11119438,112085,0,1747397983,13840.934768489991,143.83249238999997,53015.12014272001 2025-05-16,12:19:45.000,136,11119359,112245,0,1747397984,13841.056022069992,143.85363977999805,53015.12014272001 2025-05-16,12:19:46.000,136,11119370,112125,0,1747397985,13840.82025122,144.29773497000133,53015.12712984 2025-05-16,12:19:47.000,136,11119355,111965,0,1747397986,13840.544062509995,144.99559884000337,53015.12712984 2025-05-16,12:19:48.000,136,11119438,112045,0,1747397987,13840.40933630999,145.39739925000322,53015.07123288001 2025-05-16,12:19:49.000,136,11119359,111965,0,1747397988,13840.395863689999,145.80624879000243,53015.12014272001 2025-05-16,12:19:50.000,136,11119350,112125,0,1747397989,13840.59121667999,145.84854356999858,53015.19001392001 2025-05-16,12:19:51.000,136,11119405,112245,0,1747397990,13840.948241109996,145.67231532000005,53015.17603968 2025-05-16,12:19:52.000,136,11119363,112325,0,1747397991,13841.150330409997,145.19297447999998,53015.28084648 2025-05-16,12:19:53.000,136,11119368,112125,0,1747397992,13841.217693509992,144.79822319999948,53015.35071768 2025-05-16,12:19:54.000,136,11119393,112325,0,1747397993,13841.312001849998,144.58674930000416,53015.39962752 2025-05-16,12:19:55.000,136,11119361,112365,0,1747397994,13841.352419709998,144.8123214599982,53015.35071768 2025-05-16,12:19:56.000,136,11119446,112125,0,1747397995,13841.743125689994,145.20002360999933,53015.3926404 2025-05-16,12:19:57.000,136,11119354,112165,0,1747397996,13842.538010269993,145.62297141000454,53015.39962752 2025-05-16,12:19:58.000,136,11119311,112245,0,1747397997,13843.366576399996,145.7287083600022,53015.51142144 2025-05-16,12:19:59.000,136,11119365,112405,0,1747397998,13844.013262159999,145.50313620000088,53015.553344160006 2025-05-16,12:20:00.000,136,11119417,112085,0,1747397999,13844.24903300999,145.05904101000488,53015.6371896 2025-05-16,12:20:01.000,136,11119395,112005,0,1747398000,13844.22882407999,144.7629775500027,53015.651163840004 2025-05-16,12:20:02.000,136,11119408,112005,0,1747398001,13844.121043119994,144.93920580000122,53015.65815096 2025-05-16,12:20:03.000,136,11119394,112165,0,1747398002,13843.986316919989,145.71461010000348,53015.64417672001 2025-05-16,12:20:04.000,136,11119394,112205,0,1747398003,13843.811172859998,146.20804920000228,53015.60924112 2025-05-16,12:20:05.000,136,11119398,112205,0,1747398004,13843.784227619988,146.2714913700038,53015.57430552001 2025-05-16,12:20:06.000,136,11119390,112005,0,1747398005,13843.939162749994,146.29263876000186,53015.602254000005 2025-05-16,12:20:07.000,136,11119419,112205,0,1747398006,13844.23556039,146.16575441999885,53015.51142144 2025-05-16,12:20:08.000,136,11119407,112165,0,1747398007,13844.383759209995,145.9401822600048,53015.52539568001 2025-05-16,12:20:09.000,136,11119299,112165,0,1747398008,13844.37028658999,145.4185466400013,53015.52539568001 2025-05-16,12:20:10.000,136,11119336,112125,0,1747398009,13844.16819728999,144.7418301600046,53015.49744720001 2025-05-16,12:20:11.000,136,11119347,112365,0,1747398010,13843.838118099993,144.36117714000284,53015.434563120005 2025-05-16,12:20:12.000,136,11119315,112245,0,1747398011,13843.380049020001,144.24134192999918,53015.385653280005 2025-05-16,12:20:13.000,136,11119385,112045,0,1747398012,13842.95566149,144.530356260002,53015.22494952 2025-05-16,12:20:14.000,136,11119344,112125,0,1747398013,13842.470647169997,144.6149458200016,53015.16206544001 2025-05-16,12:20:15.000,136,11119414,112165,0,1747398014,13841.985632849995,144.45281583000178,53015.029310160004 2025-05-16,12:20:16.000,136,11119318,112125,0,1747398015,13841.433255429998,144.02986803000385,53014.90354200001 2025-05-16,12:20:17.000,136,11119401,112205,0,1747398016,13841.143594100002,143.53642892999778,53014.85463216001 2025-05-16,12:20:18.000,136,11119430,112205,0,1747398017,13840.86066908,143.1064320000005,53014.645018560004 2025-05-16,12:20:19.000,136,11119362,112405,0,1747398018,13840.382391069994,142.6764350700032,53014.50527616 2025-05-16,12:20:20.000,136,11119364,112125,0,1747398019,13839.776123169991,142.6482385499985,53014.33758528 2025-05-16,12:20:21.000,136,11119377,112125,0,1747398020,13839.156382649999,142.88790896999853,53014.18386864001 2025-05-16,12:20:22.000,136,11119390,112365,0,1747398021,13838.624214160001,142.57069811999827,53014.07207472 2025-05-16,12:20:23.000,136,11119351,112285,0,1747398022,13838.085309359994,142.2393890099993,53013.995216400006 2025-05-16,12:20:24.000,136,11119360,112365,0,1747398023,13837.573349799997,142.04906250000204,53013.86246112 2025-05-16,12:20:25.000,136,11119442,112245,0,1747398024,13837.047917619995,142.16184857999906,53013.84848688001 2025-05-16,12:20:26.000,136,11119319,112245,0,1747398025,13836.333868759997,142.68348420000257,53013.73669296 2025-05-16,12:20:27.000,136,11119340,112405,0,1747398026,13835.67371037999,142.88790896999853,53013.68079600001 2025-05-16,12:20:28.000,136,11119460,111965,0,1747398027,13834.797990079991,142.93725288000132,53013.68079600001 2025-05-16,12:20:29.000,136,11119350,112005,0,1747398028,13834.036787049998,142.70463159000064,53013.61092480001 2025-05-16,12:20:30.000,136,11119425,112125,0,1747398029,13833.28232033,142.01381684999797,53013.56201496001 2025-05-16,12:20:31.000,136,11119342,112525,0,1747398030,13832.601953019992,141.35119863,53013.492143760006 2025-05-16,12:20:32.000,136,11119387,112125,0,1747398031,13831.847486299994,141.12562646999868,53013.33144 2025-05-16,12:20:33.000,136,11119426,112245,0,1747398032,13831.194064229996,141.2877564599985,53013.28951728 2025-05-16,12:20:34.000,136,11119403,112485,0,1747398033,13830.83703979999,141.27365819999977,53013.2615688 2025-05-16,12:20:35.000,136,11119373,112245,0,1747398034,13830.527169539993,141.3159529800032,53013.1916976 2025-05-16,12:20:36.000,136,11119396,112365,0,1747398035,13830.096045699996,141.30185472000448,53013.16374912 2025-05-16,12:20:37.000,136,11119376,112205,0,1747398036,13829.792911749995,140.98464387000422,53013.135800640004 2025-05-16,12:20:38.000,136,11119411,112125,0,1747398037,13829.60429507,140.17399391999788,53013.037980960005 2025-05-16,12:20:39.000,136,11119403,112205,0,1747398038,13829.72554865,139.36334396999882,53012.968109760004 2025-05-16,12:20:40.000,136,11119395,111925,0,1747398039,13829.77943912999,138.88400312999875,53012.870290080005 2025-05-16,12:20:41.000,136,11119327,112205,0,1747398040,13829.56387721,138.78531531000044,53012.821380240006 2025-05-16,12:20:42.000,136,11119435,112125,0,1747398041,13829.550404589994,139.01088747000176,53012.72356056001 2025-05-16,12:20:43.000,136,11119367,112085,0,1747398042,13829.914165329996,138.89810139000474,53012.632728000004 2025-05-16,12:20:44.000,136,11119438,112205,0,1747398043,13830.385707029993,138.58089054000448,53012.49997272 2025-05-16,12:20:45.000,136,11119361,111965,0,1747398044,13830.69557728999,138.17909013000462,53012.45805000001 2025-05-16,12:20:46.000,136,11119325,112245,0,1747398045,13830.83703979999,137.55171756000345,53012.39516592 2025-05-16,12:20:47.000,136,11119401,112125,0,1747398046,13830.96502969,136.8397554300027,53012.31132048001 2025-05-16,12:20:48.000,136,11119404,111965,0,1747398047,13831.06607434,136.21943199000088,53012.15760384 2025-05-16,12:20:49.000,136,11119296,112205,0,1747398048,13830.486751679993,136.64942891999817,53012.04580992 2025-05-16,12:20:50.000,136,11119430,112325,0,1747398049,13830.028682600001,137.1005732400008,53011.95497736001 2025-05-16,12:20:51.000,136,11119330,112205,0,1747398050,13829.651449239995,137.5940123399996,53011.864144800005 2025-05-16,12:20:52.000,136,11119428,112365,0,1747398051,13829.651449239995,137.8900758000018,53011.71042816 2025-05-16,12:20:53.000,136,11119415,112125,0,1747398052,13829.96805581,137.62925799000368,53011.66850544001 2025-05-16,12:20:54.000,136,11119355,112405,0,1747398053,13830.372234410002,137.3331945300015,53011.53575016 2025-05-16,12:20:55.000,136,11119386,111925,0,1747398054,13830.560851089998,136.98073803000443,53011.4449176 2025-05-16,12:20:56.000,136,11119374,112205,0,1747398055,13830.419388579998,136.74811674000375,53011.29818808 2025-05-16,12:20:57.000,136,11119374,112285,0,1747398056,13830.338552859997,136.64942891999817,53011.2003684 2025-05-16,12:20:58.000,136,11119369,112085,0,1747398057,13830.250980830002,136.85385369000142,53011.05363888 2025-05-16,12:20:59.000,136,11119371,112205,0,1747398058,13830.035418909996,137.78433885000413,53010.976780560006 2025-05-16,12:21:00.000,136,11119292,112085,0,1747398059,13829.893956399996,138.4963009800049,53010.94184496 2025-05-16,12:21:01.000,136,11119379,112205,0,1747398060,13829.920901639991,138.82761009000387,53010.76017984001 2025-05-16,12:21:02.000,136,11119427,112245,0,1747398061,13830.156672489997,138.63023445,53010.641398800006 2025-05-16,12:21:03.000,136,11119414,111965,0,1747398062,13830.325080239993,138.41876055000466,53010.522617760005 2025-05-16,12:21:04.000,136,11119362,111645,0,1747398063,13830.271189760002,138.08040230999904,53010.39684960001 2025-05-16,12:21:05.000,136,11119345,112045,0,1747398064,13830.048891530001,137.8266336300003,53010.25710720001 2025-05-16,12:21:06.000,136,11119409,112165,0,1747398065,13829.71881233999,137.7420440700007,53010.13133904001 2025-05-16,12:21:07.000,136,11119351,112165,0,1747398066,13829.341578979998,138.27072882000357,53009.95666104 2025-05-16,12:21:08.000,136,11119356,112565,0,1747398067,13829.018236099997,139.14482094000414,53009.79595728001 2025-05-16,12:21:09.000,136,11119377,112125,0,1747398068,13829.119280749997,139.9061269800004,53009.72608608001 2025-05-16,12:21:10.000,136,11119411,112085,0,1747398069,13829.57734982999,139.9554708900032,53009.65621488001 2025-05-16,12:21:11.000,136,11119420,112325,0,1747398070,13830.143199869992,139.77924264000467,53009.62826640001 2025-05-16,12:21:12.000,136,11119393,112205,0,1747398071,13830.608005259994,139.36334396999882,53009.614292160004 2025-05-16,12:21:13.000,136,11119307,111965,0,1747398072,13830.79662193999,138.8558066100013,53009.58634368001 2025-05-16,12:21:14.000,136,11119339,112485,0,1747398073,13830.93808444999,138.298925340001,53009.57935656001 2025-05-16,12:21:15.000,136,11119317,112245,0,1747398074,13830.93808444999,138.02400927000417,53009.62127928 2025-05-16,12:21:16.000,136,11119420,112405,0,1747398075,13830.73599514999,138.00991100999818,53009.53044672 2025-05-16,12:21:17.000,136,11119359,112165,0,1747398076,13830.77641300999,137.94646884000394,53009.48852400001 2025-05-16,12:21:18.000,136,11119337,112045,0,1747398077,13830.73599514999,137.9535179700033,53009.5234596 2025-05-16,12:21:19.000,136,11119384,112125,0,1747398078,13830.81683086999,137.60811059999833,53009.49551112 2025-05-16,12:21:20.000,136,11119362,112165,0,1747398079,13830.682104669999,137.5587666900028,53009.446601280004 2025-05-16,12:21:21.000,136,11119387,112125,0,1747398080,13830.156672489997,138.24253229999886,53009.40467856 2025-05-16,12:21:22.000,136,11119377,112365,0,1747398081,13829.873747469996,138.6584309700047,53009.40467856 2025-05-16,12:21:23.000,136,11119398,112125,0,1747398082,13829.90069270999,138.79941356999916,53009.39070432001 2025-05-16,12:21:24.000,136,11119386,112245,0,1747398083,13829.92763795,138.82761009000387,53009.397691440005 2025-05-16,12:21:25.000,136,11119360,112285,0,1747398084,13829.67839447999,138.8769539999994,53009.39070432001 2025-05-16,12:21:26.000,136,11119348,112325,0,1747398085,13829.361787909998,138.8769539999994,53009.3837172 2025-05-16,12:21:27.000,136,11119307,112365,0,1747398086,13829.078862889997,138.72187313999893,53009.43262704 2025-05-16,12:21:28.000,136,11119409,112285,0,1747398087,13828.789201560001,138.72187313999893,53009.43961416001 2025-05-16,12:21:29.000,136,11119377,112205,0,1747398088,13828.56690333,138.53154663000169,53009.36974296001 2025-05-16,12:21:30.000,136,11119326,112285,0,1747398089,13828.60058487999,138.35531838000315,53009.3837172 2025-05-16,12:21:31.000,136,11119402,112085,0,1747398090,13828.809410490001,138.2002375200027,53009.36275584 2025-05-16,12:21:32.000,136,11119358,112325,0,1747398091,13829.105808129993,138.07335317999969,53009.29288464001 2025-05-16,12:21:33.000,136,11119394,112165,0,1747398092,13829.227061709993,138.16499186999863,53009.299871760006 2025-05-16,12:21:34.000,136,11119436,112205,0,1747398093,13829.112544440002,138.58089054000448,53009.33480736 2025-05-16,12:21:35.000,136,11119341,112245,0,1747398094,13828.836355729996,138.7289222699983,53009.40467856 2025-05-16,12:21:36.000,136,11119366,112045,0,1747398095,13828.816146799996,138.67957836000278,53009.39070432001 2025-05-16,12:21:37.000,136,11119331,112245,0,1747398096,13829.233798019988,138.6584309700047,53009.43262704 2025-05-16,12:21:38.000,136,11119425,112165,0,1747398097,13829.550404589994,138.58089054000448,53009.41166568001 2025-05-16,12:21:39.000,136,11119436,112285,0,1747398098,13829.49651410999,138.96154355999897,53009.3837172 2025-05-16,12:21:40.000,136,11119350,112245,0,1747398099,13829.274215879988,139.8426848099989,53009.446601280004 2025-05-16,12:21:41.000,136,11119336,112245,0,1747398100,13828.863300969992,141.09038082000188,53009.48852400001 2025-05-16,12:21:42.000,136,11119325,112285,0,1747398101,13828.53995808999,141.83053947000008,53009.55839520001 2025-05-16,12:21:43.000,136,11119389,111885,0,1747398102,13828.391759269995,141.60496730999876,53009.663202 2025-05-16,12:21:44.000,136,11119369,112405,0,1747398103,13828.44564975,141.40759167000215,53009.684163360005 2025-05-16,12:21:45.000,136,11119321,112325,0,1747398104,13828.48606761,141.6472620900022,53009.78897016 2025-05-16,12:21:46.000,136,11119406,112005,0,1747398105,13828.60732119,141.96447294000245,53009.87281560001 2025-05-16,12:21:47.000,136,11119309,112205,0,1747398106,13828.68815691,141.68955686999834,53009.9776224 2025-05-16,12:21:48.000,136,11119307,112165,0,1747398107,13828.930664070002,140.88595604999864,53010.10339056 2025-05-16,12:21:49.000,136,11119412,112485,0,1747398108,13829.078862889997,139.98366741000063,53010.21518448 2025-05-16,12:21:50.000,136,11119457,112085,0,1747398109,13829.112544440002,139.34219658000075,53010.21518448 2025-05-16,12:21:51.000,136,11119460,111885,0,1747398110,13828.849828350001,139.1025261600007,53010.22915872001 2025-05-16,12:21:52.000,136,11119335,112005,0,1747398111,13828.061680079998,139.23645963000308,53010.27806856001 2025-05-16,12:21:53.000,136,11119349,112165,0,1747398112,13827.30047704999,139.37039309999818,53010.25710720001 2025-05-16,12:21:54.000,136,11119429,112485,0,1747398113,13826.923243689998,139.65235830000165,53010.14531328 2025-05-16,12:21:55.000,136,11119337,112325,0,1747398114,13826.929979999994,139.77924264000467,53010.19422312 2025-05-16,12:21:56.000,136,11119409,112485,0,1747398115,13827.273531809995,139.6805548199991,53010.19422312 2025-05-16,12:21:57.000,136,11119387,112045,0,1747398116,13827.48909373,139.546621350004,53010.22915872001 2025-05-16,12:21:58.000,136,11119368,112245,0,1747398117,13827.839381849997,139.52547395999864,53010.25710720001 2025-05-16,12:21:59.000,136,11119354,111965,0,1747398118,13828.33786878999,139.53957222000463,53010.31999128 2025-05-16,12:22:00.000,136,11119358,112285,0,1747398119,13828.715102149996,139.4126878800016,53010.31300416 2025-05-16,12:22:01.000,136,11119375,112045,0,1747398120,13828.950873000002,139.23645963000308,53010.34095264 2025-05-16,12:22:02.000,136,11119362,112085,0,1747398121,13829.004763479992,139.3140000600033,53010.31300416 2025-05-16,12:22:03.000,136,11119291,112045,0,1747398122,13829.274215879988,139.3351474500014,53010.2920428 2025-05-16,12:22:04.000,136,11119455,112165,0,1747398123,13829.355051599989,139.45498265999777,53010.306017040006 2025-05-16,12:22:05.000,136,11119328,112125,0,1747398124,13829.73902126999,139.532523089998,53010.27108144 2025-05-16,12:22:06.000,136,11119444,112005,0,1747398125,13830.318343929997,139.91317610999977,53010.26409432 2025-05-16,12:22:07.000,136,11119389,112125,0,1747398126,13830.79662193999,140.42776260000392,53010.33396552 2025-05-16,12:22:08.000,136,11119386,112485,0,1747398127,13830.911139209995,140.448909990002,53010.37588824001 2025-05-16,12:22:09.000,136,11119370,112365,0,1747398128,13830.547378469993,140.49120476999815,53010.41781096001 2025-05-16,12:22:10.000,136,11119376,112325,0,1747398129,13830.264453449992,140.1387482700011,53010.41082384 2025-05-16,12:22:11.000,136,11119349,112405,0,1747398130,13830.244244519992,139.58891613000014,53010.361914 2025-05-16,12:22:12.000,136,11119396,112165,0,1747398131,13830.480015369998,139.08137877000263,53010.306017040006 2025-05-16,12:22:13.000,136,11119357,112125,0,1747398132,13830.527169539993,138.57384140999784,53010.285055680004 2025-05-16,12:22:14.000,136,11119372,112205,0,1747398133,13830.291398690002,138.11564796000312,53010.2221716 2025-05-16,12:22:15.000,136,11119328,112365,0,1747398134,13829.995001049996,137.77024058999814,53010.13133904001 2025-05-16,12:22:16.000,136,11119397,112325,0,1747398135,13829.65818554999,137.51647190999938,53010.068454960005 2025-05-16,12:22:17.000,136,11119349,112205,0,1747398136,13829.287688499993,137.93237057999795,53009.94268680001 2025-05-16,12:22:18.000,136,11119413,112405,0,1747398137,13828.64773905,138.53859576000104,53009.85884136 2025-05-16,12:22:19.000,136,11119425,112325,0,1747398138,13828.223351519999,138.62318532000063,53009.64922776 2025-05-16,12:22:20.000,136,11119364,112285,0,1747398139,13827.980844359998,138.52449750000233,53009.48852400001 2025-05-16,12:22:21.000,136,11119338,112125,0,1747398140,13827.644028859992,138.3835149000006,53009.32782024 2025-05-16,12:22:22.000,136,11119315,112085,0,1747398141,13827.536247899996,138.0169601400048,53009.23698768 2025-05-16,12:22:23.000,136,11119407,112165,0,1747398142,13827.670974100001,137.76319145999878,53009.18807784 2025-05-16,12:22:24.000,136,11119330,112205,0,1747398143,13827.610347310001,137.75614232999942,53009.09724528 2025-05-16,12:22:25.000,136,11119313,112205,0,1747398144,13827.900008639997,137.61515972999769,53009.02737408 2025-05-16,12:22:26.000,136,11119341,112325,0,1747398145,13828.068416389993,137.5799140800009,53008.97846424 2025-05-16,12:22:27.000,136,11119416,112325,0,1747398146,13828.203142589999,137.85483014999772,53008.95750288001 2025-05-16,12:22:28.000,136,11119389,112205,0,1747398147,13828.411968199995,137.8266336300003,53008.95750288001 2025-05-16,12:22:29.000,136,11119338,112285,0,1747398148,13828.863300969992,137.61515972999769,53008.943528640004 2025-05-16,12:22:30.000,136,11119317,112125,0,1747398149,13829.045181339992,137.57286495000153,53008.90160592 2025-05-16,12:22:31.000,136,11119343,112205,0,1747398150,13828.870037280001,137.84778101999837,53008.8247476 2025-05-16,12:22:32.000,136,11119409,112165,0,1747398151,13828.68142059999,138.24253229999886,53008.796799120006 2025-05-16,12:22:33.000,136,11119428,112165,0,1747398152,13828.60058487999,138.48925184999825,53008.83173472 2025-05-16,12:22:34.000,136,11119386,112325,0,1747398153,13828.250296759994,138.83465922000323,53008.775837760004 2025-05-16,12:22:35.000,136,11119330,112125,0,1747398154,13828.263769379999,138.7289222699983,53008.81776048001 2025-05-16,12:22:36.000,136,11119407,112205,0,1747398155,13828.176197349989,138.52449750000233,53008.81077336 2025-05-16,12:22:37.000,136,11119377,111965,0,1747398156,13827.987580669993,138.1508936099999,53008.86667032001 2025-05-16,12:22:38.000,136,11119393,112125,0,1747398157,13827.859590779997,137.5587666900028,53008.87365744 2025-05-16,12:22:39.000,136,11119383,112165,0,1747398158,13827.819172919997,137.15696628000296,53008.90160592 2025-05-16,12:22:40.000,136,11119379,112285,0,1747398159,13827.866327089992,136.73401847999776,53008.9295544 2025-05-16,12:22:41.000,136,11119402,112285,0,1747398160,13827.731600890002,136.51549545000307,53008.915580160006 2025-05-16,12:22:42.000,136,11119398,111845,0,1747398161,13827.704655649992,136.48729892999836,53008.9295544 2025-05-16,12:22:43.000,136,11119364,112525,0,1747398162,13827.697919339997,136.5930358800033,53008.88763168001 2025-05-16,12:22:44.000,136,11119419,112205,0,1747398163,13827.772018750002,136.5084463200037,53008.845708960005 2025-05-16,12:22:45.000,136,11119378,112205,0,1747398164,13827.812436610002,136.30402155000047,53008.85269608 2025-05-16,12:22:46.000,136,11119370,111965,0,1747398165,13827.516038969996,136.01500721999764,53008.7548764 2025-05-16,12:22:47.000,136,11119343,112165,0,1747398166,13827.556456829996,135.59910854999907,53008.747889280006 2025-05-16,12:22:48.000,136,11119343,112445,0,1747398167,13827.697919339997,135.4933716000014,53008.69897944001 2025-05-16,12:22:49.000,136,11119408,112445,0,1747398168,13827.805700299992,135.5920594199997,53008.57321128001 2025-05-16,12:22:50.000,136,11119393,112125,0,1747398169,13827.953899120002,135.5286172499982,53008.48237872001 2025-05-16,12:22:51.000,136,11119444,111965,0,1747398170,13828.014525909988,135.56386290000228,53008.45443024001 2025-05-16,12:22:52.000,136,11119328,112045,0,1747398171,13828.095361629988,135.42288030000054,53008.38455904001 2025-05-16,12:22:53.000,136,11119358,112165,0,1747398172,13827.987580669993,135.21140639999794,53008.32167496 2025-05-16,12:22:54.000,136,11119318,111925,0,1747398173,13827.603610999991,135.47222421000333,53008.31468784001 2025-05-16,12:22:55.000,136,11119398,112125,0,1747398174,13827.12533299,135.93041765999806,53008.244816640006 2025-05-16,12:22:56.000,136,11119336,112005,0,1747398175,13826.566219259992,136.5084463200037,53008.13302272 2025-05-16,12:22:57.000,136,11119305,112325,0,1747398176,13826.20919483,136.91729586000292,53008.105074240004 2025-05-16,12:22:58.000,136,11119339,112245,0,1747398177,13825.87911563999,137.12876975999825,53008.04917728001 2025-05-16,12:22:59.000,136,11119356,112165,0,1747398178,13825.515354900002,137.4318823499998,53007.96533184 2025-05-16,12:23:00.000,136,11119421,112365,0,1747398179,13825.542300139998,137.63630712000304,53007.916422 2025-05-16,12:23:01.000,136,11119346,112125,0,1747398180,13825.791543609994,137.3684401799983,53007.87449928 2025-05-16,12:23:02.000,136,11119375,112165,0,1747398181,13826.14856804,136.67762544000288,53007.81860232 2025-05-16,12:23:03.000,136,11119398,112165,0,1747398182,13826.532537710002,136.1700880799981,53007.82558944 2025-05-16,12:23:04.000,136,11119416,112165,0,1747398183,13826.889562139993,135.96566331000213,53007.83257656001 2025-05-16,12:23:05.000,136,11119349,112165,0,1747398184,13827.30721336,135.85287722999783,53007.81161520001 2025-05-16,12:23:06.000,136,11119353,112245,0,1747398185,13827.711391960001,135.71189463000337,53007.75571824 2025-05-16,12:23:07.000,136,11119364,112005,0,1747398186,13827.893272330002,135.704845500004,53007.720782640004 2025-05-16,12:23:08.000,136,11119412,112365,0,1747398187,13827.785491369992,135.83172983999975,53007.769692480004 2025-05-16,12:23:09.000,136,11119408,112125,0,1747398188,13827.906744949993,136.0854985199985,53007.67885992 2025-05-16,12:23:10.000,136,11119353,112285,0,1747398189,13828.034734839988,136.50139719000435,53007.68584704 2025-05-16,12:23:11.000,136,11119349,112485,0,1747398190,13828.310923549994,136.80450977999863,53007.78366672001 2025-05-16,12:23:12.000,136,11119409,112365,0,1747398191,13828.41870450999,136.9031976000042,53007.87449928 2025-05-16,12:23:13.000,136,11119360,112365,0,1747398192,13828.452386059995,136.84680456000206,53007.916422 2025-05-16,12:23:14.000,136,11119419,112325,0,1747398193,13828.52648547,136.7904115199999,53007.9862932 2025-05-16,12:23:15.000,136,11119344,112485,0,1747398194,13828.42544082,137.0371310699993,53008.007254560005 2025-05-16,12:23:16.000,136,11119363,112325,0,1747398195,13828.66121166999,137.12876975999825,53008.00026744001 2025-05-16,12:23:17.000,136,11119439,112285,0,1747398196,13829.105808129993,136.91729586000292,53008.0911 2025-05-16,12:23:18.000,136,11119405,112325,0,1747398197,13829.375260529989,136.76926413000183,53008.14000984 2025-05-16,12:23:19.000,136,11119405,112205,0,1747398198,13829.671658169995,136.78336239000055,53008.223855280004 2025-05-16,12:23:20.000,136,11119404,112205,0,1747398199,13829.88048377999,137.11467149999953,53008.244816640006 2025-05-16,12:23:21.000,136,11119398,112165,0,1747398200,13830.129727250001,137.17811367000104,53008.32167496 2025-05-16,12:23:22.000,136,11119444,112165,0,1747398201,13830.405915959993,137.12876975999825,53008.37757192 2025-05-16,12:23:23.000,136,11119340,112125,0,1747398202,13830.439597509998,137.12876975999825,53008.44744312 2025-05-16,12:23:24.000,136,11119313,112085,0,1747398203,13830.506960609993,137.1499171500036,53008.55224992001 2025-05-16,12:23:25.000,136,11119390,111845,0,1747398204,13830.601268949998,137.29089974999806,53008.55224992001 2025-05-16,12:23:26.000,136,11119338,112045,0,1747398205,13830.567587399993,137.61515972999769,53008.56622416 2025-05-16,12:23:27.000,136,11119369,112045,0,1747398206,13830.702313599999,137.65040538000176,53008.580198400006 2025-05-16,12:23:28.000,136,11119369,112205,0,1747398207,13830.951557069995,137.65040538000176,53008.608146880004 2025-05-16,12:23:29.000,136,11119429,112365,0,1747398208,13831.254691019996,137.840731889999,53008.58718552 2025-05-16,12:23:30.000,136,11119409,112405,0,1747398209,13831.348999360001,138.172040999998,53008.58718552 2025-05-16,12:23:31.000,136,11119418,112125,0,1747398210,13831.382680909992,138.7289222699983,53008.64308248 2025-05-16,12:23:32.000,136,11119363,112125,0,1747398211,13831.497198179997,139.16596833000222,53008.65006960001 2025-05-16,12:23:33.000,136,11119332,112365,0,1747398212,13831.578033899998,139.24350876000244,53008.81077336 2025-05-16,12:23:34.000,136,11119359,112205,0,1747398213,13831.200800539991,139.4338352699997,53008.86667032001 2025-05-16,12:23:35.000,136,11119430,112205,0,1747398214,13830.850512419995,139.34219658000075,53008.8247476 2025-05-16,12:23:36.000,136,11119350,112125,0,1747398215,13830.608005259994,139.201213979999,53008.90859304001 2025-05-16,12:23:37.000,136,11119333,112125,0,1747398216,13830.432861199988,139.1025261600007,53008.95051576 2025-05-16,12:23:38.000,136,11119336,112125,0,1747398217,13830.116254629997,138.9756418199977,53008.97147712 2025-05-16,12:23:39.000,136,11119353,112325,0,1747398218,13829.995001049996,138.96154355999897,53008.9994256 2025-05-16,12:23:40.000,136,11119430,112405,0,1747398219,13830.129727250001,138.9756418199977,53008.99243848 2025-05-16,12:23:41.000,136,11119369,112325,0,1747398220,13830.385707029993,138.8205609600045,53008.99243848 2025-05-16,12:23:42.000,136,11119357,112205,0,1747398221,13830.345289169993,138.53154663000169,53009.00641272001 2025-05-16,12:23:43.000,136,11119414,112325,0,1747398222,13830.156672489997,138.31302359999972,53009.04134832 2025-05-16,12:23:44.000,136,11119401,112325,0,1747398223,13830.190354040002,138.11564796000312,53009.07628392001 2025-05-16,12:23:45.000,136,11119373,112365,0,1747398224,13830.493487989988,138.00991100999818,53009.132180880006 2025-05-16,12:23:46.000,136,11119357,112245,0,1747398225,13830.621477879999,137.81253537000157,53009.23698768 2025-05-16,12:23:47.000,136,11119427,112125,0,1747398226,13830.621477879999,137.87597754000308,53009.33480736 2025-05-16,12:23:48.000,136,11119466,112445,0,1747398227,13830.527169539993,137.7913879800035,53009.36974296001 2025-05-16,12:23:49.000,136,11119395,112165,0,1747398228,13830.601268949998,137.78433885000413,53009.41865280001 2025-05-16,12:23:50.000,136,11119378,112325,0,1747398229,13830.702313599999,137.76319145999878,53009.48153688 2025-05-16,12:23:51.000,136,11119348,111845,0,1747398230,13830.92461183,137.50942278000002,53009.53743384001 2025-05-16,12:23:52.000,136,11119425,112325,0,1747398231,13831.200800539991,137.14286802000424,53009.54442096 2025-05-16,12:23:53.000,136,11119419,112165,0,1747398232,13831.301845189992,136.81155890999798,53009.57236944 2025-05-16,12:23:54.000,136,11119414,112085,0,1747398233,13831.348999360001,136.52254458000243,53009.614292160004 2025-05-16,12:23:55.000,136,11119314,112285,0,1747398234,13831.348999360001,136.2335302499996,53009.57935656001 2025-05-16,12:23:56.000,136,11119377,112245,0,1747398235,13831.348999360001,136.01500721999764,53009.58634368001 2025-05-16,12:23:57.000,136,11119395,112125,0,1747398236,13831.557824969997,136.02910548000364,53009.565382320005 2025-05-16,12:23:58.000,136,11119353,112165,0,1747398237,13831.800332129998,136.05730200000107,53009.50948536001 2025-05-16,12:23:59.000,136,11119394,112005,0,1747398238,13832.069784529995,135.9515650500034,53009.47454976 2025-05-16,12:24:00.000,136,11119349,112245,0,1747398239,13832.359445859991,135.7400911500008,53009.48852400001 2025-05-16,12:24:01.000,136,11119384,112605,0,1747398240,13832.34597324,135.88107375000254,53009.41166568001 2025-05-16,12:24:02.000,136,11119413,112325,0,1747398241,13832.581744089992,136.0502528700017,53009.3837172 2025-05-16,12:24:03.000,136,11119397,111885,0,1747398242,13833.033076859989,136.1982846000028,53009.40467856 2025-05-16,12:24:04.000,136,11119420,112245,0,1747398243,13833.268847709995,136.4309058900035,53009.47454976 2025-05-16,12:24:05.000,136,11119457,112165,0,1747398244,13833.52482749,136.6564780500048,53009.57236944 2025-05-16,12:24:06.000,136,11119401,112245,0,1747398245,13833.848170370002,136.71992021999904,53009.67018912 2025-05-16,12:24:07.000,136,11119346,112005,0,1747398246,13834.43422933999,136.79746064999927,53009.6981376 2025-05-16,12:24:08.000,136,11119375,112045,0,1747398247,13834.939452589992,136.96663976999844,53009.781983040004 2025-05-16,12:24:09.000,136,11119338,112165,0,1747398248,13835.303213329993,137.38253844000428,53009.99858376 2025-05-16,12:24:10.000,136,11119442,111725,0,1747398249,13835.485093699994,137.47417713000323,53010.16627464 2025-05-16,12:24:11.000,136,11119423,112085,0,1747398250,13835.491830009989,137.31909627000277,53010.27806856001 2025-05-16,12:24:12.000,136,11119354,112165,0,1747398251,13835.262795469993,137.34024366000085,53010.41781096001 2025-05-16,12:24:13.000,136,11119367,112165,0,1747398252,13835.134805579997,137.47417713000323,53010.48768216 2025-05-16,12:24:14.000,136,11119358,112325,0,1747398253,13835.215641299998,137.60106146999897,53010.620437440004 2025-05-16,12:24:15.000,136,11119457,112245,0,1747398254,13835.148278200002,137.74909320000006,53010.788128320004 2025-05-16,12:24:16.000,136,11119373,112205,0,1747398255,13835.208904990002,137.81958450000093,53010.84402528 2025-05-16,12:24:17.000,136,11119393,112125,0,1747398256,13835.215641299998,137.84778101999837,53010.885948 2025-05-16,12:24:18.000,136,11119413,112005,0,1747398257,13835.357103809998,137.91122318999987,53010.955819200004 2025-05-16,12:24:19.000,136,11119399,112245,0,1747398258,13835.55245679999,137.86187928000436,53011.06761312001 2025-05-16,12:24:20.000,136,11119373,112085,0,1747398259,13835.384049049993,137.9253214499986,53011.09556160001 2025-05-16,12:24:21.000,136,11119444,112005,0,1747398260,13835.094387719997,137.8054862400022,53011.15844568 2025-05-16,12:24:22.000,136,11119409,112485,0,1747398261,13834.80472639,137.7420440700007,53011.21434264001 2025-05-16,12:24:23.000,136,11119347,112325,0,1747398262,13834.66326388,137.85483014999772,53011.28421384001 2025-05-16,12:24:24.000,136,11119366,112365,0,1747398263,13834.57569184999,137.74909320000006,53011.38203352001 2025-05-16,12:24:25.000,136,11119415,112045,0,1747398264,13834.42075672,137.83368275999965,53011.34709792 2025-05-16,12:24:26.000,136,11119371,112405,0,1747398265,13834.360129929999,137.84778101999837,53011.38203352001 2025-05-16,12:24:27.000,136,11119348,112565,0,1747398266,13834.252348969989,137.66450364000048,53011.38902064 2025-05-16,12:24:28.000,136,11119415,112125,0,1747398267,13834.205194799993,137.12876975999825,53011.45190472001 2025-05-16,12:24:29.000,136,11119329,112485,0,1747398268,13834.319712069999,136.58598675000394,53011.46587896 2025-05-16,12:24:30.000,136,11119423,112125,0,1747398269,13834.58242816,136.15598981999938,53011.50081456001 2025-05-16,12:24:31.000,136,11119328,112125,0,1747398270,13834.488119819995,136.24057937999896,53011.59164712001 2025-05-16,12:24:32.000,136,11119432,112205,0,1747398271,13834.151304319988,136.47320066999964,53011.66151832 2025-05-16,12:24:33.000,136,11119507,112205,0,1747398272,13833.935742399997,136.53664284000115,53011.68946680001 2025-05-16,12:24:34.000,136,11119367,112325,0,1747398273,13833.679762619991,136.49434805999772,53011.71741528001 2025-05-16,12:24:35.000,136,11119371,112245,0,1747398274,13833.349683429995,136.71992021999904,53011.64055696001 2025-05-16,12:24:36.000,136,11119382,112125,0,1747398275,13833.32273819,136.8890993399982,53011.67549256 2025-05-16,12:24:37.000,136,11119408,112325,0,1747398276,13833.289056639995,137.06532759000402,53011.63356984 2025-05-16,12:24:38.000,136,11119466,112165,0,1747398277,13833.410310219995,136.94549238000036,53011.61260848 2025-05-16,12:24:39.000,136,11119400,111885,0,1747398278,13833.430519149995,136.78336239000055,53011.60562136 2025-05-16,12:24:40.000,136,11119373,112285,0,1747398279,13833.38336498,136.7904115199999,53011.64055696001 2025-05-16,12:24:41.000,136,11119367,112205,0,1747398280,13833.208220919994,136.95959063999908,53011.66850544001 2025-05-16,12:24:42.000,136,11119454,112125,0,1747398281,13832.649107190002,136.93139412000164,53011.696453920005 2025-05-16,12:24:43.000,136,11119401,112325,0,1747398282,13832.36618217,136.7551658700031,53011.75235088 2025-05-16,12:24:44.000,136,11119380,112365,0,1747398283,13832.26513752,136.67762544000288,53011.696453920005 2025-05-16,12:24:45.000,136,11119389,112245,0,1747398284,13832.433545269996,136.50139719000435,53011.66151832 2025-05-16,12:24:46.000,136,11119328,112085,0,1747398285,13832.635634569997,136.46615154000028,53011.61260848 2025-05-16,12:24:47.000,136,11119462,112285,0,1747398286,13832.965713759993,136.37451285000134,53011.53575016 2025-05-16,12:24:48.000,136,11119366,112205,0,1747398287,13833.19474829999,136.38861111000006,53011.39600776 2025-05-16,12:24:49.000,136,11119343,112125,0,1747398288,13833.17453936999,136.37451285000134,53011.3401108 2025-05-16,12:24:50.000,136,11119453,112165,0,1747398289,13832.871405419988,136.43795502000285,53011.25626536001 2025-05-16,12:24:51.000,136,11119392,112125,0,1747398290,13832.480699439991,136.48729892999836,53011.22132976 2025-05-16,12:24:52.000,136,11119372,112245,0,1747398291,13832.130411319995,136.67762544000288,53011.17940704 2025-05-16,12:24:53.000,136,11119407,112485,0,1747398292,13831.786859509994,137.38253844000428,53011.1304972 2025-05-16,12:24:54.000,136,11119323,111765,0,1747398293,13831.483725559992,137.99581274999946,53011.144471440006 2025-05-16,12:24:55.000,136,11119446,112205,0,1747398294,13831.355735669997,138.12974622000183,53011.11652296001 2025-05-16,12:24:56.000,136,11119359,111845,0,1747398295,13831.423098769992,138.0169601400048,53011.16543280001 2025-05-16,12:24:57.000,136,11119369,112205,0,1747398296,13831.503934489992,137.87597754000308,53011.09556160001 2025-05-16,12:24:58.000,136,11119366,112245,0,1747398297,13831.827277369994,137.73499494000134,53011.060626 2025-05-16,12:24:59.000,136,11119365,112005,0,1747398298,13831.9822125,137.72794581000198,53011.03966464 2025-05-16,12:25:00.000,136,11119415,112085,0,1747398299,13831.988948809994,137.93237057999795,53011.01171616 2025-05-16,12:25:01.000,136,11119306,112085,0,1747398300,13831.753177959989,138.1015497000044,53010.955819200004 2025-05-16,12:25:02.000,136,11119334,112245,0,1747398301,13831.335526739997,138.25663056000485,53010.91389648 2025-05-16,12:25:03.000,136,11119342,112205,0,1747398302,13831.328790430001,138.43990794000274,53010.80210256001 2025-05-16,12:25:04.000,136,11119404,112125,0,1747398303,13831.699287479998,138.20728665000206,53010.62742456 2025-05-16,12:25:05.000,136,11119359,112125,0,1747398304,13832.13714762999,138.08040230999904,53010.571527600005 2025-05-16,12:25:06.000,136,11119349,112085,0,1747398305,13832.473963129996,138.19318839000334,53010.51563064001 2025-05-16,12:25:07.000,136,11119423,112245,0,1747398306,13832.467226820001,138.2848270800023,53010.38287536 2025-05-16,12:25:08.000,136,11119406,112325,0,1747398307,13832.494172059996,138.3976131599993,53010.306017040006 2025-05-16,12:25:09.000,136,11119385,112325,0,1747398308,13832.662579809992,138.2848270800023,53010.19422312 2025-05-16,12:25:10.000,136,11119378,112205,0,1747398309,13832.999395309998,138.09450056999776,53010.0474936 2025-05-16,12:25:11.000,136,11119336,112245,0,1747398310,13832.952241139988,138.21433578000142,53009.94268680001 2025-05-16,12:25:12.000,136,11119426,111925,0,1747398311,13832.756888149997,138.52449750000233,53009.83089288 2025-05-16,12:25:13.000,136,11119425,112285,0,1747398312,13832.676052429997,138.6090870600019,53009.80993152 2025-05-16,12:25:14.000,136,11119428,112285,0,1747398313,13832.729942910002,138.37646577000123,53009.70512472001 2025-05-16,12:25:15.000,136,11119355,112245,0,1747398314,13832.622161949992,138.14384448000055,53009.67018912 2025-05-16,12:25:16.000,136,11119353,111965,0,1747398315,13832.19777441999,137.91122318999987,53009.64922776 2025-05-16,12:25:17.000,136,11119406,112325,0,1747398316,13831.887904159994,137.5587666900028,53009.55140808 2025-05-16,12:25:18.000,136,11119336,112205,0,1747398317,13831.544352349993,137.19221192999976,53009.54442096 2025-05-16,12:25:19.000,136,11119351,112085,0,1747398318,13831.308581500001,136.73401847999776,53009.54442096 2025-05-16,12:25:20.000,136,11119389,112085,0,1747398319,13830.722522529999,136.67057631000353,53009.43262704 2025-05-16,12:25:21.000,136,11119404,112245,0,1747398320,13830.284662379992,136.83270630000334,53009.313846 2025-05-16,12:25:22.000,136,11119375,112125,0,1747398321,13830.176881419997,136.8397554300027,53009.18807784 2025-05-16,12:25:23.000,136,11119338,112165,0,1747398322,13830.008473670001,136.51549545000307,53009.04134832 2025-05-16,12:25:24.000,136,11119320,112165,0,1747398323,13829.61776768999,136.38861111000006,53008.9994256 2025-05-16,12:25:25.000,136,11119371,112445,0,1747398324,13829.146225989993,136.37451285000134,53008.915580160006 2025-05-16,12:25:26.000,136,11119361,112165,0,1747398325,13828.52648547,136.46615154000028,53008.8596832 2025-05-16,12:25:27.000,136,11119376,112045,0,1747398326,13828.014525909988,136.46615154000028,53008.80378624 2025-05-16,12:25:28.000,136,11119325,112245,0,1747398327,13827.711391960001,136.61418327000138,53008.775837760004 2025-05-16,12:25:29.000,136,11119425,111925,0,1747398328,13827.798963989997,136.51549545000307,53008.7548764 2025-05-16,12:25:30.000,136,11119334,112365,0,1747398329,13828.001053289998,136.22648112000024,53008.65006960001 2025-05-16,12:25:31.000,136,11119346,112405,0,1747398330,13828.021262219998,135.94451592000405,53008.608146880004 2025-05-16,12:25:32.000,136,11119431,112445,0,1747398331,13827.825909229992,135.64845246000186,53008.46840448 2025-05-16,12:25:33.000,136,11119424,112005,0,1747398332,13827.536247899996,135.22550466000393,53008.45443024001 2025-05-16,12:25:34.000,136,11119334,112165,0,1747398333,13827.42846694,134.86599903000024,53008.293726480006 2025-05-16,12:25:35.000,136,11119389,112245,0,1747398334,13827.16575085,134.88009728999896,53008.1609712 2025-05-16,12:25:36.000,136,11119383,112365,0,1747398335,13826.842407969998,135.00698163000197,53008.03520304 2025-05-16,12:25:37.000,136,11119439,111965,0,1747398336,13826.653791290002,135.17616075000115,53007.909434880006 2025-05-16,12:25:38.000,136,11119372,112165,0,1747398337,13826.465174609992,135.31009422000352,53007.78366672001 2025-05-16,12:25:39.000,136,11119393,112125,0,1747398338,13826.26982162,135.577961160001,53007.61597584001 2025-05-16,12:25:40.000,136,11119336,112165,0,1747398339,13826.215931139996,135.65550159000122,53007.44828496001 2025-05-16,12:25:41.000,136,11119352,112165,0,1747398340,13825.98016028999,135.6414033300025,53007.25963272001 2025-05-16,12:25:42.000,136,11119417,112205,0,1747398341,13825.764598369999,135.5145189899995,53007.168800160005 2025-05-16,12:25:43.000,136,11119370,112045,0,1747398342,13825.717444199989,135.3946837800031,53007.08495472 2025-05-16,12:25:44.000,136,11119424,112245,0,1747398343,13825.555772760003,135.33829074000096,53006.91027672 2025-05-16,12:25:45.000,136,11119431,112165,0,1747398344,13825.400837629997,135.5286172499982,53006.79149568 2025-05-16,12:25:46.000,136,11119353,112285,0,1747398345,13825.205484639991,135.58501029000035,53006.68668888001 2025-05-16,12:25:47.000,136,11119378,112485,0,1747398346,13825.104439989991,135.88107375000254,53006.57489496 2025-05-16,12:25:48.000,136,11119372,112245,0,1747398347,13825.138121539996,136.06435113000043,53006.4840624 2025-05-16,12:25:49.000,136,11119370,111845,0,1747398348,13825.212220950001,136.42385676000413,53006.31637152 2025-05-16,12:25:50.000,136,11119345,112125,0,1747398349,13825.461464419997,136.78336239000055,53006.32335864001 2025-05-16,12:25:51.000,136,11119345,112125,0,1747398350,13825.83869777999,136.88205020999885,53006.19060336 2025-05-16,12:25:52.000,136,11119350,112045,0,1747398351,13826.00036921999,137.21335931999783,53006.13470640001 2025-05-16,12:25:53.000,136,11119430,111845,0,1747398352,13826.451701990001,137.19926105999912,53006.05784808001 2025-05-16,12:25:54.000,136,11119384,111845,0,1747398353,13827.15901453999,137.1005732400008,53006.07880944 2025-05-16,12:25:55.000,136,11119330,112005,0,1747398354,13827.879799709997,137.1217206299989,53006.13470640001 2025-05-16,12:25:56.000,136,11119391,112285,0,1747398355,13828.3446051,137.36139104999893,53006.0997708 2025-05-16,12:25:57.000,136,11119406,112205,0,1747398356,13828.795937869996,137.53761930000474,53006.10675792001 2025-05-16,12:25:58.000,136,11119346,112045,0,1747398357,13829.348315289993,137.6433562500024,53006.064835200006 2025-05-16,12:25:59.000,136,11119340,112085,0,1747398358,13829.893956399996,137.87597754000308,53006.05086096 2025-05-16,12:26:00.000,136,11119396,112085,0,1747398359,13830.291398690002,138.18613926000398,53006.12073216 2025-05-16,12:26:01.000,136,11119343,112245,0,1747398360,13830.742731459999,138.32007272999908,53006.05784808001 2025-05-16,12:26:02.000,136,11119429,112045,0,1747398361,13831.18732792,138.40466228999867,53006.07880944 2025-05-16,12:26:03.000,136,11119423,112285,0,1747398362,13831.268163640001,138.53859576000104,53006.07182232 2025-05-16,12:26:04.000,136,11119371,112085,0,1747398363,13831.402889839992,138.5949888000032,53006.0997708 2025-05-16,12:26:05.000,136,11119401,112125,0,1747398364,13831.766650579993,138.72187313999893,53006.18361624001 2025-05-16,12:26:06.000,136,11119401,112125,0,1747398365,13832.352709549996,138.67252923000342,53006.3093844 2025-05-16,12:26:07.000,136,11119404,112085,0,1747398366,13832.844460179993,138.58793967000383,53006.35829424 2025-05-16,12:26:08.000,136,11119357,112365,0,1747398367,13833.30252926,138.60203793000255,53006.38624272 2025-05-16,12:26:09.000,136,11119358,112485,0,1747398368,13833.996369189997,138.3976131599993,53006.4840624 2025-05-16,12:26:10.000,136,11119423,112205,0,1747398369,13834.40054779,138.43285881000338,53006.57489496 2025-05-16,12:26:11.000,136,11119347,112285,0,1747398370,13834.59590077999,138.58793967000383,53006.70066312 2025-05-16,12:26:12.000,136,11119371,112085,0,1747398371,13834.750835909996,138.757118790003,53006.714637360004 2025-05-16,12:26:13.000,136,11119416,112125,0,1747398372,13835.128069270002,138.88400312999875,53006.79149568 2025-05-16,12:26:14.000,136,11119351,112125,0,1747398373,13835.390785359989,138.9544944299996,53006.9382252 2025-05-16,12:26:15.000,136,11119380,112325,0,1747398374,13835.505302629994,139.10957529000007,53006.91726384 2025-05-16,12:26:16.000,136,11119398,112485,0,1747398375,13835.410994289989,139.53957222000463,53007.001109280005 2025-05-16,12:26:17.000,136,11119455,111885,0,1747398376,13835.289740709988,139.94842176000384,53007.02207064001 2025-05-16,12:26:18.000,136,11119352,112125,0,1747398377,13835.464884769994,139.8426848099989,53007.070980480006 2025-05-16,12:26:19.000,136,11119363,112125,0,1747398378,13835.86232706,139.42678614000033,53007.070980480006 2025-05-16,12:26:20.000,136,11119364,112445,0,1747398379,13836.010525879996,139.25760702000116,53007.15482592 2025-05-16,12:26:21.000,136,11119389,112205,0,1747398380,13835.90274492,139.13072267999814,53007.15482592 2025-05-16,12:26:22.000,136,11119355,112245,0,1747398381,13835.747809789995,138.9756418199977,53007.22469712 2025-05-16,12:26:23.000,136,11119321,112365,0,1747398382,13835.417730599998,138.86990487000003,53007.266619840004 2025-05-16,12:26:24.000,136,11119354,112245,0,1747398383,13835.363840119993,138.76416792000236,53007.34347816 2025-05-16,12:26:25.000,136,11119363,112005,0,1747398384,13835.431203219989,138.41876055000466,53007.35046528 2025-05-16,12:26:26.000,136,11119331,112325,0,1747398385,13835.458148459998,138.07335317999969,53007.434310720004 2025-05-16,12:26:27.000,136,11119322,112125,0,1747398386,13835.599610969999,137.72089668000262,53007.49719480001 2025-05-16,12:26:28.000,136,11119397,112205,0,1747398387,13835.59287465999,137.45302973999787,53007.574053120006 2025-05-16,12:26:29.000,136,11119414,112125,0,1747398388,13835.336894879998,137.4318823499998,53007.58104024 2025-05-16,12:26:30.000,136,11119420,112125,0,1747398389,13834.919243659991,137.4953245200013,53007.58104024 2025-05-16,12:26:31.000,136,11119322,112245,0,1747398390,13834.508328749995,137.36139104999893,53007.602001600004 2025-05-16,12:26:32.000,136,11119390,111965,0,1747398391,13834.097413839998,137.13581889000488,53007.64392432001 2025-05-16,12:26:33.000,136,11119335,112245,0,1747398392,13833.693235239996,136.95959063999908,53007.6369372 2025-05-16,12:26:34.000,136,11119422,112125,0,1747398393,13833.369892359995,136.6564780500048,53007.6369372 2025-05-16,12:26:35.000,136,11119352,112325,0,1747398394,13833.100439959999,136.40975849999813,53007.61597584001 2025-05-16,12:26:36.000,136,11119330,112205,0,1747398395,13833.006131619994,136.09254764999787,53007.64392432001 2025-05-16,12:26:37.000,136,11119406,112285,0,1747398396,13833.073494719989,136.14189156000066,53007.671872800005 2025-05-16,12:26:38.000,136,11119424,111965,0,1747398397,13833.248638779995,136.15598981999938,53007.66488568001 2025-05-16,12:26:39.000,136,11119341,112125,0,1747398398,13833.54503642,136.14894069000002,53007.72776976 2025-05-16,12:26:40.000,136,11119364,112165,0,1747398399,13833.976160259997,136.3322180699979,53007.74873112 2025-05-16,12:26:41.000,136,11119390,112325,0,1747398400,13834.326448379994,136.40975849999813,53007.76270536001 2025-05-16,12:26:42.000,136,11119329,112405,0,1747398401,13834.232140039989,136.67762544000288,53007.69283416001 2025-05-16,12:26:43.000,136,11119381,112325,0,1747398402,13833.949215020002,137.2345067100032,53007.69982128 2025-05-16,12:26:44.000,136,11119323,112165,0,1747398403,13833.915533469997,137.34024366000085,53007.62995008 2025-05-16,12:26:45.000,136,11119421,112285,0,1747398404,13833.679762619991,137.25565410000127,53007.56007888 2025-05-16,12:26:46.000,136,11119346,112325,0,1747398405,13833.24190247,137.29089974999806,53007.504181920005 2025-05-16,12:26:47.000,136,11119368,112005,0,1747398406,13832.676052429997,137.48827539000195,53007.392388 2025-05-16,12:26:48.000,136,11119406,112445,0,1747398407,13832.08325715,137.87597754000308,53007.392388 2025-05-16,12:26:49.000,136,11119361,112245,0,1747398408,13831.874431539989,138.05925492000097,53007.287581200006 2025-05-16,12:26:50.000,136,11119437,112085,0,1747398409,13831.813804749989,138.15794273999927,53007.30155544 2025-05-16,12:26:51.000,136,11119365,112125,0,1747398410,13831.759914269998,138.1508936099999,53007.22469712 2025-05-16,12:26:52.000,136,11119385,112125,0,1747398411,13831.672342239988,138.0381075300029,53007.15482592 2025-05-16,12:26:53.000,136,11119424,112205,0,1747398412,13831.827277369994,137.91827231999923,53007.02905776 2025-05-16,12:26:54.000,136,11119309,112045,0,1747398413,13832.04283929,137.83368275999965,53006.98713504 2025-05-16,12:26:55.000,136,11119347,112125,0,1747398414,13832.31902799999,137.7913879800035,53006.903289600006 2025-05-16,12:26:56.000,136,11119361,112005,0,1747398415,13832.561535159992,137.7420440700007,53006.84739264 2025-05-16,12:26:57.000,136,11119436,112325,0,1747398416,13832.595216709997,138.06630405000033,53006.74957296 2025-05-16,12:26:58.000,136,11119400,112245,0,1747398417,13832.507644680001,138.36941664000187,53006.70066312 2025-05-16,12:26:59.000,136,11119372,112125,0,1747398418,13832.433545269996,138.52449750000233,53006.64476616 2025-05-16,12:27:00.000,136,11119384,112165,0,1747398419,13832.379654789991,138.43285881000338,53006.60284344 2025-05-16,12:27:01.000,136,11119327,112205,0,1747398420,13832.40660003,138.4469570700021,53006.546946480004 2025-05-16,12:27:02.000,136,11119345,112445,0,1747398421,13832.709733980002,138.41171141999803,53006.47707528 2025-05-16,12:27:03.000,136,11119375,112285,0,1747398422,13833.039813169999,138.298925340001,53006.46310104 2025-05-16,12:27:04.000,136,11119360,112245,0,1747398423,13833.026340549994,138.298925340001,53006.37226848001 2025-05-16,12:27:05.000,136,11119417,112325,0,1747398424,13832.925295899993,138.17909013000462,53006.30239728001 2025-05-16,12:27:06.000,136,11119346,112245,0,1747398425,13832.783833389993,138.22138491000078,53006.19060336 2025-05-16,12:27:07.000,136,11119420,112125,0,1747398426,13832.581744089992,138.34122012000444,53006.12073216 2025-05-16,12:27:08.000,136,11119413,112445,0,1747398427,13832.420072649991,138.41876055000466,53006.05086096 2025-05-16,12:27:09.000,136,11119387,112205,0,1747398428,13832.21798334999,138.6584309700047,53005.97400264 2025-05-16,12:27:10.000,136,11119352,112085,0,1747398429,13831.95526725999,138.73597139999765,53005.88317008 2025-05-16,12:27:11.000,136,11119366,112125,0,1747398430,13831.463516629992,138.9756418199977,53005.68753072 2025-05-16,12:27:12.000,136,11119371,111885,0,1747398431,13831.06607434,138.98269095000433,53005.58272392001 2025-05-16,12:27:13.000,136,11119435,112165,0,1747398432,13830.668632049994,139.20826310999837,53005.45695576 2025-05-16,12:27:14.000,136,11119388,112245,0,1747398433,13830.224035589992,139.37744223000482,53005.38009744 2025-05-16,12:27:15.000,136,11119375,112045,0,1747398434,13830.021946289991,139.72284960000252,53005.254329280004 2025-05-16,12:27:16.000,136,11119390,112365,0,1747398435,13830.311607620002,139.6946530799978,53005.19843232001 2025-05-16,12:27:17.000,136,11119410,112165,0,1747398436,13830.810094559994,139.60301438999886,53005.07965128001 2025-05-16,12:27:18.000,136,11119330,112045,0,1747398437,13831.295108879996,139.36334396999882,53005.02375432 2025-05-16,12:27:19.000,136,11119395,112285,0,1747398438,13831.503934489992,139.37744223000482,53004.96785736 2025-05-16,12:27:20.000,136,11119420,112165,0,1747398439,13831.766650579993,139.58891613000014,53004.96087024001 2025-05-16,12:27:21.000,136,11119302,112165,0,1747398440,13832.08325715,139.56776874000207,53004.939908880006 2025-05-16,12:27:22.000,136,11119379,112565,0,1747398441,13832.11693869999,139.4972774400012,53004.946896 2025-05-16,12:27:23.000,136,11119411,112085,0,1747398442,13832.00242143,139.3351474500014,53004.870037680004 2025-05-16,12:27:24.000,136,11119400,112325,0,1747398443,13831.89464046999,139.32104919000267,53004.85606344 2025-05-16,12:27:25.000,136,11119452,112125,0,1747398444,13831.9822125,139.06023138000455,53004.81414072001 2025-05-16,12:27:26.000,136,11119431,112245,0,1747398445,13832.352709549996,138.77121705000172,53004.8770248 2025-05-16,12:27:27.000,136,11119351,112285,0,1747398446,13832.938768519998,138.3482692500038,53004.81414072001 2025-05-16,12:27:28.000,136,11119386,112205,0,1747398447,13833.60566321,137.86187928000436,53004.870037680004 2025-05-16,12:27:29.000,136,11119428,112205,0,1747398448,13834.245612659994,137.60811059999833,53004.91196040001 2025-05-16,12:27:30.000,136,11119406,111965,0,1747398449,13834.925979970001,137.50237365000066,53004.946896 2025-05-16,12:27:31.000,136,11119404,112165,0,1747398450,13835.296477019998,137.62925799000368,53004.95388312 2025-05-16,12:27:32.000,136,11119431,112325,0,1747398451,13835.565929419994,137.88302667000244,53005.03074144001 2025-05-16,12:27:33.000,136,11119381,112125,0,1747398452,13835.889272299995,138.0169601400048,53004.99580584 2025-05-16,12:27:34.000,136,11119321,112085,0,1747398453,13836.259769349992,137.98171449000074,53005.0167672 2025-05-16,12:27:35.000,136,11119342,112125,0,1747398454,13836.522485439993,138.00286187999882,53005.06567704 2025-05-16,12:27:36.000,136,11119418,112205,0,1747398455,13836.488803890003,138.35531838000315,53005.121574 2025-05-16,12:27:37.000,136,11119401,112045,0,1747398456,13836.327132450002,138.55269401999976,53005.12856112001 2025-05-16,12:27:38.000,136,11119334,112205,0,1747398457,13836.340605069992,138.5949888000032,53005.16349672 2025-05-16,12:27:39.000,136,11119366,112125,0,1747398458,13836.246296730002,138.70072575000086,53005.2613164 2025-05-16,12:27:40.000,136,11119383,112245,0,1747398459,13836.145252080001,138.78531531000044,53005.38009744 2025-05-16,12:27:41.000,136,11119351,112125,0,1747398460,13835.970108019996,138.91924878000282,53005.44996864 2025-05-16,12:27:42.000,136,11119352,112125,0,1747398461,13835.73433716999,138.88400312999875,53005.422020160004 2025-05-16,12:27:43.000,136,11119425,112365,0,1747398462,13835.55245679999,138.81351182999788,53005.44996864 2025-05-16,12:27:44.000,136,11119398,112085,0,1747398463,13835.256059159998,138.96154355999897,53005.422020160004 2025-05-16,12:27:45.000,136,11119400,112405,0,1747398464,13835.107860340002,139.19416484999965,53005.442981520006 2025-05-16,12:27:46.000,136,11119330,112365,0,1747398465,13834.973134139997,139.27170527999988,53005.43599440001 2025-05-16,12:27:47.000,136,11119407,112365,0,1747398466,13834.72389067,139.29285266999796,53005.33817472 2025-05-16,12:27:48.000,136,11119385,112325,0,1747398467,13834.5420103,139.19416484999965,53005.254329280004 2025-05-16,12:27:49.000,136,11119399,112445,0,1747398468,13834.58242816,139.24350876000244,53005.24734216001 2025-05-16,12:27:50.000,136,11119361,112125,0,1747398469,13834.670000189995,139.2858035399986,53005.16349672 2025-05-16,12:27:51.000,136,11119414,112285,0,1747398470,13834.851880559996,139.16596833000222,53005.14952248001 2025-05-16,12:27:52.000,136,11119443,112165,0,1747398471,13834.811462699996,139.01088747000176,53005.11458688 2025-05-16,12:27:53.000,136,11119368,112125,0,1747398472,13834.5420103,139.08137877000263,53005.058689920006 2025-05-16,12:27:54.000,136,11119415,112325,0,1747398473,13834.346657309994,138.98269095000433,53004.97484448 2025-05-16,12:27:55.000,136,11119370,112365,0,1747398474,13834.036787049998,138.9756418199977,53004.890999040006 2025-05-16,12:27:56.000,136,11119424,112485,0,1747398475,13833.774070959997,139.11662441999943,53004.77920512 2025-05-16,12:27:57.000,136,11119418,111885,0,1747398476,13833.62587214,139.3140000600033,53004.69535968001 2025-05-16,12:27:58.000,136,11119370,112285,0,1747398477,13833.48440963,139.41973701000097,53004.62548848001 2025-05-16,12:27:59.000,136,11119379,112365,0,1747398478,13833.140857819999,139.67350568999973,53004.54863016001 2025-05-16,12:28:00.000,136,11119435,112405,0,1747398479,13832.682788739992,140.17399391999788,53004.37395216 2025-05-16,12:28:01.000,136,11119332,112125,0,1747398480,13832.628898260002,140.2374360899994,53004.29010672001 2025-05-16,12:28:02.000,136,11119378,112165,0,1747398481,13832.857932799998,140.20923957000196,53004.220235520006 2025-05-16,12:28:03.000,136,11119388,112125,0,1747398482,13833.309265569995,140.18104305000452,53004.1084416 2025-05-16,12:28:04.000,136,11119408,112285,0,1747398483,13833.767334650001,139.82153742000082,53004.12940296 2025-05-16,12:28:05.000,136,11119417,112165,0,1747398484,13833.976160259997,139.3985896200029,53004.12241584001 2025-05-16,12:28:06.000,136,11119348,112245,0,1747398485,13834.218667419998,139.02498573000048,53004.13639008 2025-05-16,12:28:07.000,136,11119429,112085,0,1747398486,13834.083941219993,138.86285574000067,53004.08748024 2025-05-16,12:28:08.000,136,11119442,112125,0,1747398487,13833.821225129992,138.9756418199977,53004.15735144 2025-05-16,12:28:09.000,136,11119444,112405,0,1747398488,13833.571981659996,139.16596833000222,53004.080493120004 2025-05-16,12:28:10.000,136,11119395,112325,0,1747398489,13833.531563799996,139.19416484999965,53004.1084416 2025-05-16,12:28:11.000,136,11119427,112285,0,1747398490,13833.571981659996,139.23645963000308,53004.05953176 2025-05-16,12:28:12.000,136,11119383,112165,0,1747398491,13833.646081070001,139.2858035399986,53004.09446736001 2025-05-16,12:28:13.000,136,11119427,112245,0,1747398492,13833.686498930001,139.24350876000244,53004.04555752001 2025-05-16,12:28:14.000,136,11119391,112005,0,1747398493,13833.747125720001,139.13072267999814,53004.0385704 2025-05-16,12:28:15.000,136,11119401,112365,0,1747398494,13833.807752510002,139.01088747000176,53004.031583280004 2025-05-16,12:28:16.000,136,11119425,112285,0,1747398495,13833.821225129992,138.88400312999875,53003.97568632001 2025-05-16,12:28:17.000,136,11119365,112125,0,1747398496,13833.955951329997,138.757118790003,53003.912802240004 2025-05-16,12:28:18.000,136,11119385,112205,0,1747398497,13834.124359079993,138.58793967000383,53003.898828 2025-05-16,12:28:19.000,136,11119333,112125,0,1747398498,13834.53527398999,138.12269709000248,53003.84293104 2025-05-16,12:28:20.000,136,11119352,112405,0,1747398499,13834.892298419996,137.85483014999772,53003.87786664001 2025-05-16,12:28:21.000,136,11119309,112245,0,1747398500,13834.912507349996,137.88302667000244,53003.90581512001 2025-05-16,12:28:22.000,136,11119379,112125,0,1747398501,13834.71715435999,137.98171449000074,53003.90581512001 2025-05-16,12:28:23.000,136,11119343,112325,0,1747398502,13834.279294209999,138.21433578000142,53003.982673440005 2025-05-16,12:28:24.000,136,11119394,112365,0,1747398503,13834.077204909998,138.19318839000334,53003.9686992 2025-05-16,12:28:25.000,136,11119385,112485,0,1747398504,13834.265821589994,137.840731889999,53003.99664768 2025-05-16,12:28:26.000,136,11119416,112205,0,1747398505,13834.39381147999,137.75614232999942,53003.94773784 2025-05-16,12:28:27.000,136,11119377,112445,0,1747398506,13834.63631863999,137.87597754000308,53003.96171208 2025-05-16,12:28:28.000,136,11119384,112485,0,1747398507,13834.932716279996,137.89712493000116,53003.94773784 2025-05-16,12:28:29.000,136,11119326,112165,0,1747398508,13835.134805579997,137.9394197100046,53003.863892400004 2025-05-16,12:28:30.000,136,11119386,112365,0,1747398509,13835.027024620002,138.02400927000417,53003.8289568 2025-05-16,12:28:31.000,136,11119423,112205,0,1747398510,13834.777781149991,138.2848270800023,53003.7940212 2025-05-16,12:28:33.000,136,11119410,112405,0,1747398512,13834.41402040999,138.9051505200041,53003.66126592 2025-05-16,12:28:34.000,136,11119399,112165,0,1747398513,13834.205194799993,139.02498573000048,53003.60536896 2025-05-16,12:28:35.000,136,11119343,112045,0,1747398514,13834.198458489998,138.96859268999833,53003.57043336001 2025-05-16,12:28:36.000,136,11119409,112085,0,1747398515,13834.191722179989,138.8417083500026,53003.479600800005 2025-05-16,12:28:37.000,136,11119378,112245,0,1747398516,13834.312975759989,138.51744837000297,53003.479600800005 2025-05-16,12:28:38.000,136,11119427,112205,0,1747398517,13834.238876349998,138.4963009800049,53003.42370384001 2025-05-16,12:28:39.000,136,11119356,112325,0,1747398518,13834.158040629998,138.73597139999765,53003.42370384001 2025-05-16,12:28:40.000,136,11119378,112085,0,1747398519,13834.124359079993,138.82761009000387,53003.35383264001 2025-05-16,12:28:41.000,136,11119327,112165,0,1747398520,13834.104150149993,139.08137877000263,53003.22107736 2025-05-16,12:28:42.000,136,11119345,112205,0,1747398521,13834.104150149993,139.42678614000033,53003.214090240006 2025-05-16,12:28:43.000,136,11119409,112285,0,1747398522,13834.272557899989,139.46908092000376,53003.200116 2025-05-16,12:28:44.000,136,11119355,112325,0,1747398523,13834.528537679995,139.51842482999928,53003.08832208001 2025-05-16,12:28:45.000,136,11119371,111965,0,1747398524,13834.68347281,139.55367048000335,53003.03242512 2025-05-16,12:28:46.000,136,11119378,112285,0,1747398525,13834.851880559996,139.546621350004,53002.927618320005 2025-05-16,12:28:47.000,136,11119371,112285,0,1747398526,13834.797990079991,139.67350568999973,53002.878708480006 2025-05-16,12:28:48.000,136,11119392,112485,0,1747398527,13834.387075169994,139.9554708900032,53002.78787592 2025-05-16,12:28:49.000,136,11119405,112165,0,1747398528,13833.935742399997,139.96956915000192,53002.73896608 2025-05-16,12:28:50.000,136,11119372,112165,0,1747398529,13833.780807269992,139.77924264000467,53002.75294032001 2025-05-16,12:28:51.000,136,11119372,112325,0,1747398530,13833.62587214,139.72284960000252,53002.655120639996 2025-05-16,12:28:52.000,136,11119406,112365,0,1747398531,13833.44399177,139.78629177000403,53002.62717216 2025-05-16,12:28:53.000,136,11119350,112245,0,1747398532,13833.48440963,139.83563567999954,53002.59922368 2025-05-16,12:28:54.000,136,11119398,112125,0,1747398533,13833.619135829991,139.83563567999954,53002.5712752 2025-05-16,12:28:55.000,136,11119405,112365,0,1747398534,13833.848170370002,139.62416178000421,53002.543326720006 2025-05-16,12:28:56.000,136,11119416,112085,0,1747398535,13834.252348969989,139.27170527999988,53002.40358432 2025-05-16,12:28:57.000,136,11119345,112125,0,1747398536,13834.528537679995,138.98974008000368,53002.4315328 2025-05-16,12:28:58.000,136,11119324,112045,0,1747398537,13834.777781149991,138.77826618000108,53002.375635840006 2025-05-16,12:28:59.000,136,11119377,112245,0,1747398538,13835.087651410002,138.53154663000169,53002.31275176 2025-05-16,12:29:00.000,136,11119431,112325,0,1747398539,13835.168487130002,138.6936766200015,53002.22890632001 2025-05-16,12:29:01.000,136,11119374,112245,0,1747398540,13835.027024620002,139.0038383400024,53002.2219192 2025-05-16,12:29:02.000,136,11119359,112085,0,1747398541,13834.831671629996,139.08137877000263,53002.21493208 2025-05-16,12:29:03.000,136,11119417,112165,0,1747398542,13834.771044839996,139.30695093000395,53002.13108664001 2025-05-16,12:29:04.000,136,11119346,112205,0,1747398543,13834.82493532,139.46908092000376,53002.06820256 2025-05-16,12:29:05.000,136,11119380,112365,0,1747398544,13834.872089489996,139.61711265000486,53002.0472412 2025-05-16,12:29:06.000,136,11119400,112125,0,1747398545,13834.912507349996,139.6453091700023,53001.99134424001 2025-05-16,12:29:07.000,136,11119413,112285,0,1747398546,13834.878825799991,139.61006351999822,53001.984357119996 2025-05-16,12:29:08.000,136,11119424,112165,0,1747398547,13834.905771040001,139.46908092000376,53001.94243440001 2025-05-16,12:29:09.000,136,11119398,112245,0,1747398548,13834.912507349996,139.2505578900018,53001.87955032 2025-05-16,12:29:10.000,136,11119367,112285,0,1747398549,13835.020288309992,139.02498573000048,53001.91448592001 2025-05-16,12:29:11.000,136,11119389,112285,0,1747398550,13835.094387719997,138.92629791000218,53001.85858896 2025-05-16,12:29:12.000,136,11119353,112005,0,1747398551,13835.067442480002,138.78531531000044,53001.79570488001 2025-05-16,12:29:13.000,136,11119338,112165,0,1747398552,13834.872089489996,138.56679227999848,53001.816666239996 2025-05-16,12:29:14.000,136,11119405,112205,0,1747398553,13834.589164469995,138.3835149000006,53001.7328208 2025-05-16,12:29:15.000,136,11119416,112365,0,1747398554,13834.46117458,138.55269401999976,53001.7328208 2025-05-16,12:29:16.000,136,11119447,112205,0,1747398555,13834.45443826999,138.82761009000387,53001.7328208 2025-05-16,12:29:17.000,136,11119351,112205,0,1747398556,13834.589164469995,138.91924878000282,53001.74679504001 2025-05-16,12:29:18.000,136,11119408,112125,0,1747398557,13834.63631863999,139.01793660000112,53001.77474352001 2025-05-16,12:29:19.000,136,11119331,112365,0,1747398558,13834.730626979996,139.13072267999814,53001.71884656 2025-05-16,12:29:20.000,136,11119338,112125,0,1747398559,13834.905771040001,139.11662441999943,53001.74679504001 2025-05-16,12:29:21.000,136,11119344,112205,0,1747398560,13834.78451746,139.36334396999882,53001.73980792 2025-05-16,12:29:22.000,136,11119369,112325,0,1747398561,13834.56221923,139.8920287200017,53001.753782160005 2025-05-16,12:29:23.000,136,11119401,112245,0,1747398562,13834.5420103,140.117600880003,53001.78871776 2025-05-16,12:29:24.000,136,11119396,112205,0,1747398563,13834.568955539995,140.0894043599983,53001.753782160005 2025-05-16,12:29:25.000,136,11119364,112125,0,1747398564,13834.56221923,140.01186392999807,53001.71185944 2025-05-16,12:29:26.000,136,11119414,112085,0,1747398565,13834.629582329995,140.117600880003,53001.78871776 2025-05-16,12:29:27.000,136,11119388,111965,0,1747398566,13834.831671629996,140.18104305000452,53001.76076928 2025-05-16,12:29:28.000,136,11119403,112485,0,1747398567,13835.215641299998,140.07530609999958,53001.79570488001 2025-05-16,12:29:29.000,136,11119372,112045,0,1747398568,13835.63329251999,139.96956915000192,53001.83064048 2025-05-16,12:29:30.000,136,11119319,112325,0,1747398569,13835.94316278,139.9554708900032,53001.86557608001 2025-05-16,12:29:31.000,136,11119427,112125,0,1747398570,13836.06441636,139.97661828000128,53001.89352456001 2025-05-16,12:29:32.000,136,11119402,112165,0,1747398571,13836.158724699992,140.18809218000388,53001.94243440001 2025-05-16,12:29:33.000,136,11119367,112325,0,1747398572,13836.327132450002,140.42071347000456,53001.89352456001 2025-05-16,12:29:34.000,136,11119383,112325,0,1747398573,13836.340605069992,140.94939822000015,53001.92846016 2025-05-16,12:29:35.000,136,11119421,112045,0,1747398574,13836.381022929992,141.23136342000362,53001.970382880005 2025-05-16,12:29:36.000,136,11119356,112285,0,1747398575,13836.576375919998,141.11857733999932,53001.95640864 2025-05-16,12:29:37.000,136,11119323,112205,0,1747398576,13836.805410459994,140.99874213000294,53002.06121544001 2025-05-16,12:29:38.000,136,11119435,112325,0,1747398577,13837.148962269996,140.7943173599997,53002.13108664001 2025-05-16,12:29:39.000,136,11119376,112285,0,1747398578,13837.600295039992,140.63923649999924,53002.256854800005 2025-05-16,12:29:40.000,136,11119354,112205,0,1747398579,13837.788911719988,140.57579432999773,53002.31275176 2025-05-16,12:29:41.000,136,11119334,112405,0,1747398580,13837.809120649988,140.81546474999777,53002.33371312 2025-05-16,12:29:42.000,136,11119340,112205,0,1747398581,13837.883220059994,140.8577595300012,53002.4315328 2025-05-16,12:29:43.000,136,11119355,112165,0,1747398582,13838.11225459999,140.82956301000377,53002.45249416 2025-05-16,12:29:44.000,136,11119369,112245,0,1747398583,13838.348025449995,140.90005431000463,53002.487429759996 2025-05-16,12:29:45.000,136,11119392,112125,0,1747398584,13838.664632020002,140.9212017000027,53002.641146400005 2025-05-16,12:29:46.000,136,11119416,112205,0,1747398585,13838.839776079993,141.06218430000445,53002.61319792001 2025-05-16,12:29:47.000,136,11119393,112285,0,1747398586,13839.142910029994,141.14677386000403,53002.676082 2025-05-16,12:29:48.000,136,11119334,112205,0,1747398587,13839.142910029994,141.39349341000343,53002.71800472 2025-05-16,12:29:49.000,136,11119319,112125,0,1747398588,13838.900402869993,141.7459499100005,53002.711017600006 2025-05-16,12:29:50.000,136,11119427,112365,0,1747398589,13838.725258810002,141.4992303600011,53002.7459532 2025-05-16,12:29:51.000,136,11119439,112245,0,1747398590,13838.583796300001,141.28070732999913,53002.75294032001 2025-05-16,12:29:52.000,136,11119370,112285,0,1747398591,13838.29413496999,141.1890686400002,53002.75294032001 2025-05-16,12:29:53.000,136,11119418,112325,0,1747398592,13838.05836412,141.2525108100017,53002.78088880001 2025-05-16,12:29:54.000,136,11119335,112445,0,1747398593,13837.842802199993,141.4498864499983,53002.759927440005 2025-05-16,12:29:55.000,136,11119423,112165,0,1747398594,13837.714812309998,141.47808297000302,53002.68306912001 2025-05-16,12:29:56.000,136,11119408,112205,0,1747398595,13837.633976589997,141.47808297000302,53002.62018504 2025-05-16,12:29:57.000,136,11119368,112285,0,1747398596,13837.458832529992,141.60496730999876,53002.6062108 2025-05-16,12:29:58.000,136,11119356,112325,0,1747398597,13837.01423606999,141.99971858999925,53002.487429759996 2025-05-16,12:29:59.000,136,11119361,112365,0,1747398598,13836.630266399989,142.4649611700006,53002.36864872001 2025-05-16,12:30:00.000,136,11119331,112165,0,1747398599,13836.428177100002,142.63414028999978,53002.2917904 2025-05-16,12:30:01.000,136,11119367,112125,0,1747398600,13836.414704479997,142.43676465000317,53002.2219192 2025-05-16,12:30:02.000,136,11119398,112165,0,1747398601,13836.192406249997,142.4015189999991,53002.186983600004 2025-05-16,12:30:03.000,136,11119357,112485,0,1747398602,13835.98358064,142.53545247000147,53002.12409952 2025-05-16,12:30:04.000,136,11119357,112485,0,1747398603,13835.970108019996,142.65528767999785,53002.05422832 2025-05-16,12:30:05.000,136,11119385,112205,0,1747398604,13836.0239985,142.52840334000211,53001.99134424001 2025-05-16,12:30:06.000,136,11119371,112365,0,1747398605,13835.848854439995,142.28873292000208,53001.93544728 2025-05-16,12:30:07.000,136,11119322,112325,0,1747398606,13835.485093699994,142.19004510000377,53001.8376276 2025-05-16,12:30:08.000,136,11119418,112285,0,1747398607,13835.067442480002,142.12660293000226,53001.76076928 2025-05-16,12:30:09.000,136,11119337,112205,0,1747398608,13834.865353180001,141.82349034000072,53001.69788520001 2025-05-16,12:30:10.000,136,11119380,111965,0,1747398609,13834.690209119995,141.57677079000132,53001.5930784 2025-05-16,12:30:11.000,136,11119346,112125,0,1747398610,13834.75757221999,141.34414950000064,53001.55814280001 2025-05-16,12:30:12.000,136,11119384,112325,0,1747398611,13834.925979970001,140.97759474000486,53001.481284479996 2025-05-16,12:30:13.000,136,11119427,112285,0,1747398612,13835.053969859997,140.68858041000203,53001.453336 2025-05-16,12:30:14.000,136,11119319,112405,0,1747398613,13835.148278200002,140.37136956000177,53001.42538752 2025-05-16,12:30:15.000,136,11119307,112125,0,1747398614,13835.215641299998,140.15989565999917,53001.313593599996 2025-05-16,12:30:16.000,136,11119405,112285,0,1747398615,13835.020288309992,140.38546782000049,53001.278658 2025-05-16,12:30:17.000,136,11119398,112045,0,1747398616,13834.730626979996,140.80136648999905,53001.145902719996 2025-05-16,12:30:18.000,136,11119387,112125,0,1747398617,13834.55548291999,140.97054560999823,53001.145902719996 2025-05-16,12:30:19.000,136,11119375,112325,0,1747398618,13834.37360254999,141.1890686400002,53000.978211839996 2025-05-16,12:30:20.000,136,11119435,112165,0,1747398619,13834.360129929999,141.2666090700004,53000.90834064001 2025-05-16,12:30:21.000,136,11119408,112005,0,1747398620,13834.252348969989,141.27365819999977,53000.810520959996 2025-05-16,12:30:22.000,136,11119369,112045,0,1747398621,13834.191722179989,141.43578818999958,53000.754624 2025-05-16,12:30:23.000,136,11119373,112085,0,1747398622,13834.124359079993,141.58381992000068,53000.69173992001 2025-05-16,12:30:24.000,136,11119329,111965,0,1747398623,13834.090677529988,141.89398164000158,53000.55898464 2025-05-16,12:30:25.000,136,11119419,112125,0,1747398624,13833.989632880002,142.1054555400042,53000.4402036 2025-05-16,12:30:26.000,136,11119415,112325,0,1747398625,13833.942478709992,142.2182416200012,53000.3703324 2025-05-16,12:30:27.000,136,11119390,112165,0,1747398626,13833.915533469997,142.16889770999842,53000.293474080005 2025-05-16,12:30:28.000,136,11119329,112325,0,1747398627,13833.915533469997,141.87988338000287,53000.15373168 2025-05-16,12:30:29.000,136,11119353,112205,0,1747398628,13833.801016199992,141.45693557999766,53000.055912 2025-05-16,12:30:30.000,136,11119365,112365,0,1747398629,13833.53830010999,141.28070732999913,53000.03495064 2025-05-16,12:30:31.000,136,11119413,112245,0,1747398630,13833.2621114,141.30890385000384,52999.95110520001 2025-05-16,12:30:32.000,136,11119419,112325,0,1747398631,13832.999395309998,141.27365819999977,52999.86725976 2025-05-16,12:30:33.000,136,11119384,112605,0,1747398632,13832.891614349988,141.2525108100017,52999.76944008 2025-05-16,12:30:34.000,136,11119406,112165,0,1747398633,13833.006131619994,141.39349341000343,52999.66463328001 2025-05-16,12:30:35.000,136,11119393,112005,0,1747398634,13833.20148461,141.47103384000366,52999.59476208001 2025-05-16,12:30:36.000,136,11119385,112285,0,1747398635,13833.40357391,141.7459499100005,52999.55283936 2025-05-16,12:30:37.000,136,11119353,112165,0,1747398636,13833.619135829991,141.9926694599999,52999.455019680005 2025-05-16,12:30:38.000,136,11119356,112205,0,1747398637,13833.881851919992,142.04906250000204,52999.39912272001 2025-05-16,12:30:39.000,136,11119320,112165,0,1747398638,13834.110886459988,141.83758859999944,52999.38514848 2025-05-16,12:30:40.000,136,11119359,112165,0,1747398639,13834.211931109989,141.6472620900022,52999.35021288001 2025-05-16,12:30:41.000,136,11119373,112325,0,1747398640,13834.366866239994,141.29480558999785,52999.38514848 2025-05-16,12:30:42.000,136,11119371,112085,0,1747398641,13834.51506505999,140.90005431000463,52999.32925152001 2025-05-16,12:30:43.000,136,11119430,112325,0,1747398642,13834.55548291999,140.68153128000267,52999.36418712 2025-05-16,12:30:44.000,136,11119352,112325,0,1747398643,13834.265821589994,140.8084156199984,52999.357200000006 2025-05-16,12:30:45.000,136,11119379,112245,0,1747398644,13834.050259670003,140.8225138800044,52999.36418712 2025-05-16,12:30:46.000,136,11119368,112445,0,1747398645,13834.110886459988,140.71677692999947,52999.28034168001 2025-05-16,12:30:47.000,136,11119400,112245,0,1747398646,13834.35339361999,140.41366433999792,52999.38514848 2025-05-16,12:30:48.000,136,11119386,112245,0,1747398647,13834.59590077999,140.1387482700011,52999.3921356 2025-05-16,12:30:49.000,136,11119424,112285,0,1747398648,13834.730626979996,140.08235522999894,52999.43405832 2025-05-16,12:30:50.000,136,11119428,112365,0,1747398649,13834.851880559996,140.16694478999852,52999.41309696 2025-05-16,12:30:51.000,136,11119421,112525,0,1747398650,13834.905771040001,140.27973087000282,52999.37816136001 2025-05-16,12:30:52.000,136,11119351,112325,0,1747398651,13834.865353180001,140.5475978100003,52999.38514848 2025-05-16,12:30:53.000,136,11119345,112365,0,1747398652,13834.811462699996,140.7590717100029,52999.37816136001 2025-05-16,12:30:54.000,136,11119398,112365,0,1747398653,13834.878825799991,140.99169300000358,52999.36418712 2025-05-16,12:30:55.000,136,11119397,112245,0,1747398654,13834.952925209996,141.06218430000445,52999.22444472 2025-05-16,12:30:56.000,136,11119338,112485,0,1747398655,13835.053969859997,141.1890686400002,52999.2523932 2025-05-16,12:30:57.000,136,11119392,112485,0,1747398656,13835.080915099992,141.43578818999958,52999.21047048001 2025-05-16,12:30:58.000,136,11119348,112165,0,1747398657,13834.939452589992,141.6261147000041,52999.16156064001 2025-05-16,12:30:59.000,136,11119319,112125,0,1747398658,13834.899034729991,141.6966059999977,52999.09867656 2025-05-16,12:31:00.000,136,11119347,112045,0,1747398659,13834.851880559996,141.75299903999985,52999.021818240006 2025-05-16,12:31:01.000,136,11119405,112325,0,1747398660,13834.791253769996,141.7459499100005,52998.92399856001 2025-05-16,12:31:02.000,136,11119307,112765,0,1747398661,13834.387075169994,141.87988338000287,52998.77726904001 2025-05-16,12:31:03.000,136,11119348,112325,0,1747398662,13833.834697749997,142.07725901999947,52998.71438496 2025-05-16,12:31:04.000,136,11119349,112445,0,1747398663,13833.41704652999,141.97857120000117,52998.616565280005 2025-05-16,12:31:05.000,136,11119343,111965,0,1747398664,13833.23516615999,141.63316383000347,52998.448874400005 2025-05-16,12:31:06.000,136,11119343,112245,0,1747398665,13833.120648889999,141.36529688999872,52998.44188728001 2025-05-16,12:31:07.000,136,11119416,112325,0,1747398666,13832.857932799998,141.43578818999958,52998.28817064 2025-05-16,12:31:08.000,136,11119359,112005,0,1747398667,13832.581744089992,141.67545860999962,52998.22528656001 2025-05-16,12:31:09.000,136,11119428,111965,0,1747398668,13832.487435750001,141.7248025200024,52998.113492640005 2025-05-16,12:31:10.000,136,11119389,112125,0,1747398669,13832.588480400002,141.63316383000347,52998.00169872 2025-05-16,12:31:11.000,136,11119394,112445,0,1747398670,13832.729942910002,141.50627949000045,52997.91086616 2025-05-16,12:31:12.000,136,11119350,112205,0,1747398671,13832.817514939998,141.35824775999936,52997.88291768 2025-05-16,12:31:13.000,136,11119359,112205,0,1747398672,13833.060022099999,141.13267559999804,52997.827020720004 2025-05-16,12:31:14.000,136,11119337,112205,0,1747398673,13833.080231029999,140.99874213000294,52997.729201040005 2025-05-16,12:31:15.000,136,11119341,112485,0,1747398674,13832.965713759993,141.17497038000147,52997.70823968 2025-05-16,12:31:16.000,136,11119421,112405,0,1747398675,13832.864669109993,141.4498864499983,52997.59644576 2025-05-16,12:31:17.000,136,11119445,112205,0,1747398676,13832.952241139988,141.6261147000041,52997.54753592 2025-05-16,12:31:18.000,136,11119407,112445,0,1747398677,13833.23516615999,141.56972166000196,52997.51958744 2025-05-16,12:31:19.000,136,11119370,112285,0,1747398678,13833.51809117999,141.30890385000384,52997.60343288001 2025-05-16,12:31:20.000,136,11119410,112285,0,1747398679,13833.807752510002,141.2172651600049,52997.561510160005 2025-05-16,12:31:21.000,136,11119387,112245,0,1747398680,13833.902060849992,141.24546168000234,52997.54753592 2025-05-16,12:31:22.000,136,11119460,112285,0,1747398681,13833.47767331999,141.67545860999962,52997.52657456 2025-05-16,12:31:23.000,136,11119402,112165,0,1747398682,13832.905086969993,142.28873292000208,52997.4706776 2025-05-16,12:31:24.000,136,11119354,112125,0,1747398683,13832.628898260002,142.29578205000143,52997.35189656 2025-05-16,12:31:25.000,136,11119323,112205,0,1747398684,13832.467226820001,142.12660293000226,52997.24708976001 2025-05-16,12:31:26.000,136,11119399,112125,0,1747398685,13832.440281579991,141.96447294000245,52997.16324432 2025-05-16,12:31:27.000,136,11119348,112445,0,1747398686,13832.669316120002,141.64021296000283,52997.107347360004 2025-05-16,12:31:28.000,136,11119410,112525,0,1747398687,13832.743415529992,141.35824775999936,52996.98157920001 2025-05-16,12:31:29.000,136,11119373,112125,0,1747398688,13832.736679219997,141.01284039000166,52996.95363072001 2025-05-16,12:31:30.000,136,11119388,112365,0,1747398689,13832.662579809992,140.7308751899982,52996.890746640005 2025-05-16,12:31:31.000,136,11119438,112045,0,1747398690,13832.682788739992,140.8225138800044,52996.82786256 2025-05-16,12:31:32.000,136,11119430,112245,0,1747398691,13832.790569700002,141.01284039000166,52996.73703 2025-05-16,12:31:33.000,136,11119357,112325,0,1747398692,13832.830987560003,141.2031668999989,52996.75799136 2025-05-16,12:31:34.000,136,11119410,112125,0,1747398693,13832.797306009998,141.4005425400028,52996.75100424 2025-05-16,12:31:35.000,136,11119430,112325,0,1747398694,13832.864669109993,141.47808297000302,52996.79991408 2025-05-16,12:31:36.000,136,11119401,111965,0,1747398695,13832.985922689993,141.80234295000264,52996.75100424 2025-05-16,12:31:37.000,136,11119365,111925,0,1747398696,13833.32273819,141.89398164000158,52996.78593984001 2025-05-16,12:31:38.000,136,11119408,112445,0,1747398697,13833.673026309996,141.73185165000177,52996.77895272 2025-05-16,12:31:39.000,136,11119359,112325,0,1747398698,13833.673026309996,141.88693251000223,52996.771965600004 2025-05-16,12:31:40.000,136,11119425,112285,0,1747398699,13833.578717969991,142.1195538000029,52996.79991408 2025-05-16,12:31:41.000,136,11119351,112325,0,1747398700,13833.531563799996,142.11250467000355,52996.77895272 2025-05-16,12:31:42.000,136,11119362,112165,0,1747398701,13833.25537508999,142.29578205000143,52996.75100424 2025-05-16,12:31:43.000,136,11119388,112205,0,1747398702,13832.918559589998,142.62004203000106,52996.7020944 2025-05-16,12:31:44.000,136,11119397,112405,0,1747398703,13832.817514939998,142.63414028999978,52996.64619744001 2025-05-16,12:31:45.000,136,11119307,112245,0,1747398704,13832.824251249993,142.7751228900015,52996.555364880005 2025-05-16,12:31:46.000,136,11119384,112405,0,1747398705,13832.851196489988,142.69758246000129,52996.41562248 2025-05-16,12:31:47.000,136,11119396,112365,0,1747398706,13832.689525050002,142.4015189999991,52996.36671264 2025-05-16,12:31:48.000,136,11119345,112205,0,1747398707,13832.24492859,142.14775032000034,52996.21299600001 2025-05-16,12:31:49.000,136,11119379,112445,0,1747398708,13831.840749989999,142.12660293000226,52996.14312480001 2025-05-16,12:31:50.000,136,11119446,112485,0,1747398709,13831.497198179997,142.2041433600025,52995.99639528001 2025-05-16,12:31:51.000,136,11119428,112365,0,1747398710,13831.268163640001,142.03496424000332,52995.91953696 2025-05-16,12:31:52.000,136,11119374,112325,0,1747398711,13831.11996481999,142.0067677199986,52995.716910480005 2025-05-16,12:31:53.000,136,11119374,112285,0,1747398712,13831.133437439996,141.98562033000053,52995.56319384 2025-05-16,12:31:54.000,136,11119423,112245,0,1747398713,13831.180591609991,141.85168685999815,52995.49332264001 2025-05-16,12:31:55.000,136,11119325,112205,0,1747398714,13831.214273159996,142.04906250000204,52995.37454160001 2025-05-16,12:31:56.000,136,11119368,112325,0,1747398715,13831.072810649996,142.42266639000445,52995.283709040006 2025-05-16,12:31:57.000,136,11119382,112325,0,1747398716,13830.84377611,142.53545247000147,52995.19287648 2025-05-16,12:31:58.000,136,11119315,112325,0,1747398717,13830.587796329994,142.6623368100045,52995.164928000006 2025-05-16,12:31:59.000,136,11119427,112205,0,1747398718,13830.466542749993,142.94430201000068,52995.08108256 2025-05-16,12:32:00.000,136,11119426,112325,0,1747398719,13830.426124889993,143.2685619900003,52995.00422424 2025-05-16,12:32:01.000,136,11119334,112325,0,1747398720,13830.574323709989,143.42364285000076,52995.03915984001 2025-05-16,12:32:02.000,136,11119376,111965,0,1747398721,13830.810094559994,143.62101849000464,52994.98326288 2025-05-16,12:32:03.000,136,11119402,112125,0,1747398722,13830.93808444999,144.0228189000045,52994.96928864001 2025-05-16,12:32:04.000,136,11119375,112125,0,1747398723,13830.78314932,144.530356260002,52994.96230152 2025-05-16,12:32:05.000,136,11119334,112285,0,1747398724,13830.506960609993,144.96740231999866,52994.96928864001 2025-05-16,12:32:06.000,136,11119366,112165,0,1747398725,13830.250980830002,145.0872375300023,52994.89941744001 2025-05-16,12:32:07.000,136,11119380,112165,0,1747398726,13830.048891530001,145.18592535000062,52994.829546240006 2025-05-16,12:32:08.000,136,11119378,112245,0,1747398727,13829.86701116,145.36215359999915,52994.79461064 2025-05-16,12:32:09.000,136,11119415,112165,0,1747398728,13829.752493889995,145.65116793000198,52994.73871368 2025-05-16,12:32:10.000,136,11119372,112125,0,1747398729,13829.65818554999,146.0247718200044,52994.73172656001 2025-05-16,12:32:11.000,136,11119423,112325,0,1747398730,13829.611031379995,145.9260839999988,52994.640894000004 2025-05-16,12:32:12.000,136,11119372,112125,0,1747398731,13829.56387721,145.5454309800043,52994.51512584001 2025-05-16,12:32:13.000,136,11119353,112205,0,1747398732,13829.624504,145.20002360999933,52994.424293280004 2025-05-16,12:32:14.000,136,11119382,112205,0,1747398733,13829.61776768999,145.1083849200004,52994.29852512001 2025-05-16,12:32:15.000,136,11119349,112405,0,1747398734,13829.752493889995,144.988549710004,52994.21467968 2025-05-16,12:32:16.000,136,11119426,112125,0,1747398735,13830.008473670001,144.59379843000352,52994.109872880006 2025-05-16,12:32:17.000,136,11119400,112165,0,1747398736,13830.048891530001,143.8113450000019,52994.05397592 2025-05-16,12:32:18.000,136,11119417,112365,0,1747398737,13830.122990939992,143.2685619900003,52993.9771176 2025-05-16,12:32:19.000,136,11119378,112085,0,1747398738,13830.163408799992,143.1064320000005,52993.921220640004 2025-05-16,12:32:20.000,136,11119410,112125,0,1747398739,13830.298134999997,143.03594069999963,52993.9072464 2025-05-16,12:32:21.000,136,11119433,112245,0,1747398740,13830.399179649998,143.042989829999,52993.921220640004 2025-05-16,12:32:22.000,136,11119404,112165,0,1747398741,13830.533905849989,143.11348112999985,52993.9072464 2025-05-16,12:32:23.000,136,11119379,112205,0,1747398742,13830.709049909994,143.06413722000434,52993.9072464 2025-05-16,12:32:24.000,136,11119401,112485,0,1747398743,13830.86398504,142.9865967900041,52993.89327216001 2025-05-16,12:32:25.000,136,11119431,112125,0,1747398744,13830.97850230999,142.97954766000476,52993.872310800005 2025-05-16,12:32:26.000,136,11119365,112245,0,1747398745,13831.200800539991,142.95135114000004,52993.88628504 2025-05-16,12:32:27.000,136,11119420,112245,0,1747398746,13831.402889839992,143.08528461000242,52993.86532368001 2025-05-16,12:32:28.000,136,11119413,112125,0,1747398747,13831.537616039997,143.11348112999985,52993.88628504 2025-05-16,12:32:29.000,136,11119387,112205,0,1747398748,13831.820541059999,143.00069505000283,52993.94916912 2025-05-16,12:32:30.000,136,11119400,112205,0,1747398749,13832.13714762999,142.60594377000234,52994.01205320001 2025-05-16,12:32:31.000,136,11119411,112125,0,1747398750,13832.440281579991,142.42266639000445,52994.05397592 2025-05-16,12:32:32.000,136,11119415,112085,0,1747398751,13832.548062540001,142.2041433600025,52994.10288576001 2025-05-16,12:32:33.000,136,11119351,112685,0,1747398752,13832.494172059996,142.3169294399995,52994.17974408001 2025-05-16,12:32:34.000,136,11119359,112285,0,1747398753,13832.548062540001,142.3662733500023,52994.2216668 2025-05-16,12:32:35.000,136,11119358,112325,0,1747398754,13832.595216709997,142.4297155200038,52994.2216668 2025-05-16,12:32:36.000,136,11119431,112005,0,1747398755,13832.527853610001,142.5777472500049,52994.256602400004 2025-05-16,12:32:37.000,136,11119387,112245,0,1747398756,13832.608689330002,142.49315768999804,52994.26358952 2025-05-16,12:32:38.000,136,11119345,112205,0,1747398757,13832.628898260002,142.47905942999932,52994.28455088 2025-05-16,12:32:39.000,136,11119313,112165,0,1747398758,13832.649107190002,142.41561725999782,52994.305512240004 2025-05-16,12:32:40.000,136,11119400,112165,0,1747398759,13832.628898260002,142.50725595000404,52994.43826752001 2025-05-16,12:32:41.000,136,11119376,112285,0,1747398760,13832.676052429997,142.5636489899989,52994.424293280004 2025-05-16,12:32:42.000,136,11119367,111885,0,1747398761,13832.628898260002,142.70463159000064,52994.48717736001 2025-05-16,12:32:43.000,136,11119382,112165,0,1747398762,13832.669316120002,142.88790896999853,52994.51512584001 2025-05-16,12:32:44.000,136,11119371,112205,0,1747398763,13832.743415529992,143.01479331000155,52994.51512584001 2025-05-16,12:32:45.000,136,11119375,112165,0,1747398764,13832.750151840002,143.4518393699982,52994.45922888 2025-05-16,12:32:46.000,136,11119344,112405,0,1747398765,13832.844460179993,143.9100328200002,52994.51512584001 2025-05-16,12:32:47.000,136,11119417,112485,0,1747398766,13832.992658999989,144.0087206399985,52994.50813872 2025-05-16,12:32:48.000,136,11119340,112205,0,1747398767,13832.992658999989,144.07216281,52994.51512584001 2025-05-16,12:32:49.000,136,11119341,112125,0,1747398768,13832.884878039993,144.1708506299983,52994.61993264 2025-05-16,12:32:50.000,136,11119341,112005,0,1747398769,13832.925295899993,144.27658758000325,52994.612945520006 2025-05-16,12:32:51.000,136,11119358,112205,0,1747398770,13833.093703649989,144.05101542000193,52994.60595840001 2025-05-16,12:32:52.000,136,11119403,111925,0,1747398771,13833.17453936999,143.75495195999974,52994.66884248 2025-05-16,12:32:53.000,136,11119427,112485,0,1747398772,13833.289056639995,143.7126571800036,52994.71775232 2025-05-16,12:32:54.000,136,11119382,112245,0,1747398773,13833.430519149995,143.7620010899991,52994.73871368 2025-05-16,12:32:55.000,136,11119361,112405,0,1747398774,13833.571981659996,143.81839413000125,52994.73871368 2025-05-16,12:32:56.000,136,11119396,112205,0,1747398775,13833.612399519996,144.05101542000193,52994.759675040004 2025-05-16,12:32:57.000,136,11119454,112085,0,1747398776,13833.686498930001,144.0228189000045,52994.76666216 2025-05-16,12:32:58.000,136,11119362,112165,0,1747398777,13833.720180479992,144.00167150999914,52994.759675040004 2025-05-16,12:32:59.000,136,11119348,112085,0,1747398778,13833.908797160002,143.99462237999978,52994.7457008 2025-05-16,12:33:00.000,136,11119382,112525,0,1747398779,13833.915533469997,144.22724367000046,52994.76666216 2025-05-16,12:33:01.000,136,11119338,112205,0,1747398780,13833.787543580002,144.43871757000306,52994.6758296 2025-05-16,12:33:02.000,136,11119433,112365,0,1747398781,13833.56524535,144.6149458200016,52994.59897128 2025-05-16,12:33:03.000,136,11119376,111965,0,1747398782,13833.44399177,144.69248625000182,52994.53608720001 2025-05-16,12:33:04.000,136,11119330,112325,0,1747398783,13833.208220919994,144.88986188999843,52994.494164480006 2025-05-16,12:33:05.000,136,11119411,112085,0,1747398784,13833.019604239998,144.79117407000012,52994.4312804 2025-05-16,12:33:06.000,136,11119375,112125,0,1747398785,13832.905086969993,144.69953538000118,52994.41730616001 2025-05-16,12:33:07.000,136,11119410,112045,0,1747398786,13832.817514939998,144.72773189999862,52994.29852512001 2025-05-16,12:33:08.000,136,11119426,112325,0,1747398787,13832.790569700002,144.63609320999967,52994.27057664001 2025-05-16,12:33:09.000,136,11119335,112125,0,1747398788,13832.871405419988,144.38232453000091,52994.19371832 2025-05-16,12:33:10.000,136,11119416,112285,0,1747398789,13832.770360770002,144.45986496000114,52994.15179560001 2025-05-16,12:33:11.000,136,11119344,112165,0,1747398790,13832.662579809992,144.4669140900005,52994.11686 2025-05-16,12:33:12.000,136,11119433,112285,0,1747398791,13832.595216709997,144.45986496000114,52994.088911520004 2025-05-16,12:33:13.000,136,11119345,112365,0,1747398792,13832.622161949992,144.12855585000216,52994.10288576001 2025-05-16,12:33:14.000,136,11119410,112485,0,1747398793,13832.581744089992,144.0580645500013,52994.15179560001 2025-05-16,12:33:15.000,136,11119417,112285,0,1747398794,13832.460490509991,143.94527847000427,52994.14480848 2025-05-16,12:33:16.000,136,11119352,112325,0,1747398795,13832.615425639997,143.52937979999842,52994.14480848 2025-05-16,12:33:17.000,136,11119427,112245,0,1747398796,13832.662579809992,143.11348112999985,52994.21467968 2025-05-16,12:33:18.000,136,11119372,112325,0,1747398797,13832.884878039993,142.54250160000083,52994.256602400004 2025-05-16,12:33:19.000,136,11119367,112085,0,1747398798,13833.006131619994,142.23233987999993,52994.256602400004 2025-05-16,12:33:20.000,136,11119374,112165,0,1747398799,13832.958977449998,142.253487269998,52994.305512240004 2025-05-16,12:33:21.000,136,11119380,112285,0,1747398800,13832.864669109993,142.54250160000083,52994.34743496001 2025-05-16,12:33:22.000,136,11119365,112325,0,1747398801,13832.999395309998,142.71168072,52994.33346072 2025-05-16,12:33:23.000,136,11119422,112485,0,1747398802,13833.147594129994,142.9584002699994,52994.31948648001 2025-05-16,12:33:24.000,136,11119386,112125,0,1747398803,13833.43725545999,142.96544939999876,52994.34743496001 2025-05-16,12:33:25.000,136,11119397,112765,0,1747398804,13833.578717969991,142.83856506000302,52994.36839632001 2025-05-16,12:33:26.000,136,11119331,112525,0,1747398805,13833.814488819997,142.38742074000038,52994.46621600001 2025-05-16,12:33:27.000,136,11119410,112125,0,1747398806,13833.881851919992,141.85168685999815,52994.53608720001 2025-05-16,12:33:28.000,136,11119386,112325,0,1747398807,13833.942478709992,141.35119863,52994.57800992 2025-05-16,12:33:29.000,136,11119402,112205,0,1747398808,13833.848170370002,141.42873906000023,52994.63390688001 2025-05-16,12:33:30.000,136,11119345,112405,0,1747398809,13833.58545428,141.73890078000113,52994.612945520006 2025-05-16,12:33:31.000,136,11119384,112125,0,1747398810,13833.27558401999,141.9574238100031,52994.58499704001 2025-05-16,12:33:32.000,136,11119424,112405,0,1747398811,13833.026340549994,142.2041433600025,52994.58499704001 2025-05-16,12:33:33.000,136,11119405,112205,0,1747398812,13832.938768519998,142.4015189999991,52994.56403568001 2025-05-16,12:33:34.000,136,11119410,112205,0,1747398813,13832.958977449998,142.62004203000106,52994.58499704001 2025-05-16,12:33:35.000,136,11119358,112325,0,1747398814,13832.999395309998,142.71168072,52994.5710228 2025-05-16,12:33:36.000,136,11119369,112085,0,1747398815,13832.797306009998,142.85266332000174,52994.51512584001 2025-05-16,12:33:37.000,136,11119402,112525,0,1747398816,13832.534589919997,142.73987724000472,52994.45922888 2025-05-16,12:33:38.000,136,11119417,112165,0,1747398817,13832.191038109995,142.69053333000193,52994.41730616001 2025-05-16,12:33:39.000,136,11119388,112205,0,1747398818,13832.09672976999,142.5777472500049,52994.375383440005 2025-05-16,12:33:40.000,136,11119394,112165,0,1747398819,13832.01589404999,142.68348420000257,52994.28455088 2025-05-16,12:33:41.000,136,11119290,112245,0,1747398820,13831.759914269998,142.9231546200026,52994.24961528001 2025-05-16,12:33:42.000,136,11119434,112485,0,1747398821,13831.726232719993,142.84561419000238,52994.2216668 2025-05-16,12:33:43.000,136,11119390,112525,0,1747398822,13831.679078549998,142.69053333000193,52994.109872880006 2025-05-16,12:33:44.000,136,11119441,112365,0,1747398823,13831.463516629992,142.62709116000042,52994.03301456001 2025-05-16,12:33:45.000,136,11119371,112325,0,1747398824,13831.200800539991,142.68348420000257,52994.01904032 2025-05-16,12:33:46.000,136,11119394,112365,0,1747398825,13830.911139209995,142.8103685399983,52993.94916912 2025-05-16,12:33:47.000,136,11119444,111965,0,1747398826,13830.76294039,142.88790896999853,52993.823400960006 2025-05-16,12:33:48.000,136,11119410,112165,0,1747398827,13830.608005259994,142.97954766000476,52993.71859416 2025-05-16,12:33:49.000,136,11119372,112325,0,1747398828,13830.338552859997,142.88790896999853,52993.64173584 2025-05-16,12:33:50.000,136,11119416,112205,0,1747398829,13830.082573079992,142.78922115000023,52993.50898056001 2025-05-16,12:33:51.000,136,11119340,112485,0,1747398830,13829.941110569991,142.7610246300028,52993.43212224001 2025-05-16,12:33:52.000,136,11119351,112445,0,1747398831,13829.961319499991,142.70463159000064,52993.271418480006 2025-05-16,12:33:53.000,136,11119379,112245,0,1747398832,13829.80638437,142.97954766000476,52993.19456016001 2025-05-16,12:33:54.000,136,11119373,112325,0,1747398833,13829.914165329996,143.1064320000005,52993.152637440005 2025-05-16,12:33:55.000,136,11119436,112325,0,1747398834,13830.264453449992,143.06413722000434,52993.02686928001 2025-05-16,12:33:56.000,136,11119354,112365,0,1747398835,13830.634950499989,142.88085983999918,52992.95699808001 2025-05-16,12:33:57.000,136,11119408,112245,0,1747398836,13830.73599514999,142.8597124500011,52992.88712688001 2025-05-16,12:33:58.000,136,11119411,112125,0,1747398837,13830.675368359989,142.7610246300028,52992.8242428 2025-05-16,12:33:59.000,136,11119331,112205,0,1747398838,13830.540642159998,142.57069811999827,52992.768345840006 2025-05-16,12:34:00.000,136,11119371,112405,0,1747398839,13830.560851089998,142.33102769999823,52992.77533296 2025-05-16,12:34:01.000,136,11119337,112365,0,1747398840,13830.82356718,142.0561116300014,52992.747384480004 2025-05-16,12:34:02.000,136,11119412,112325,0,1747398841,13831.113228509996,141.809392080002,52992.73341024 2025-05-16,12:34:03.000,136,11119365,112165,0,1747398842,13831.631924380003,141.61201643999811,52992.73341024 2025-05-16,12:34:04.000,136,11119380,112365,0,1747398843,13832.06304822,141.4992303600011,52992.72642312 2025-05-16,12:34:05.000,136,11119422,112325,0,1747398844,13832.413336339996,141.38644428000407,52992.70546176 2025-05-16,12:34:06.000,136,11119343,112285,0,1747398845,13832.655843499997,141.33005124000192,52992.71244888 2025-05-16,12:34:07.000,136,11119403,112165,0,1747398846,13832.655843499997,141.30185472000448,52992.7543716 2025-05-16,12:34:08.000,136,11119419,112205,0,1747398847,13832.601953019992,141.33710037000128,52992.76135872001 2025-05-16,12:34:09.000,136,11119404,112245,0,1747398848,13832.635634569997,141.32300211000256,52992.6845004 2025-05-16,12:34:10.000,136,11119384,112205,0,1747398849,13832.918559589998,141.34414950000064,52992.73341024 2025-05-16,12:34:11.000,136,11119394,112205,0,1747398850,13833.2621114,141.27365819999977,52992.67751328 2025-05-16,12:34:12.000,136,11119422,112405,0,1747398851,13833.34294712,141.22431429000426,52992.65655192 2025-05-16,12:34:13.000,136,11119381,112205,0,1747398852,13833.060022099999,141.54857427000388,52992.6146292 2025-05-16,12:34:14.000,136,11119356,111925,0,1747398853,13832.628898260002,141.76709729999857,52992.579693600004 2025-05-16,12:34:15.000,136,11119432,112205,0,1747398854,13832.29881906999,141.80234295000264,52992.46091256 2025-05-16,12:34:16.000,136,11119322,112365,0,1747398855,13831.860958919999,141.92922728999838,52992.33514440001 2025-05-16,12:34:17.000,136,11119395,112205,0,1747398856,13831.436571389997,142.03496424000332,52992.30719592001 2025-05-16,12:34:18.000,136,11119354,112325,0,1747398857,13830.971765999995,142.267585530004,52992.18841488001 2025-05-16,12:34:19.000,136,11119390,112165,0,1747398858,13830.71578621999,142.41561725999782,52992.11854368001 2025-05-16,12:34:20.000,136,11119339,112325,0,1747398859,13830.567587399993,142.4508629100019,52992.041685359996 2025-05-16,12:34:21.000,136,11119327,111965,0,1747398860,13830.352025480002,142.6764350700032,52991.99277552 2025-05-16,12:34:22.000,136,11119339,112325,0,1747398861,13830.122990939992,142.8597124500011,52991.97181416001 2025-05-16,12:34:23.000,136,11119357,112325,0,1747398862,13829.70533972,143.15577591000329,52991.93687856 2025-05-16,12:34:24.000,136,11119382,112165,0,1747398863,13829.65818554999,143.19807068999944,52991.83905888 2025-05-16,12:34:25.000,136,11119411,112125,0,1747398864,13829.70533972,143.3531515499999,52991.83207176001 2025-05-16,12:34:26.000,136,11119406,112085,0,1747398865,13829.67839447999,143.38839720000396,52991.74822632 2025-05-16,12:34:27.000,136,11119392,112405,0,1747398866,13829.611031379995,143.31085677000374,52991.692329360005 2025-05-16,12:34:28.000,136,11119340,112325,0,1747398867,13829.570613519994,143.14872678000393,52991.62944528 2025-05-16,12:34:29.000,136,11119414,112165,0,1747398868,13829.530195659994,143.28266024999903,52991.594509680006 2025-05-16,12:34:30.000,136,11119338,112405,0,1747398869,13829.55714089999,143.4659376300042,52991.58752256001 2025-05-16,12:34:31.000,136,11119305,112205,0,1747398870,13829.92763795,143.4800358900029,52991.538612719996 2025-05-16,12:34:32.000,136,11119408,112125,0,1747398871,13830.385707029993,143.24741460000223,52991.44778016001 2025-05-16,12:34:33.000,136,11119320,112245,0,1747398872,13830.432861199988,143.17692330000136,52991.44778016001 2025-05-16,12:34:34.000,136,11119332,112245,0,1747398873,13830.149936180002,143.16282504000264,52991.34996048001 2025-05-16,12:34:35.000,136,11119353,112485,0,1747398874,13829.84680223,143.042989829999,52991.34996048001 2025-05-16,12:34:36.000,136,11119354,112285,0,1747398875,13829.691867099995,143.12757938999857,52991.259127920006 2025-05-16,12:34:37.000,136,11119387,112285,0,1747398876,13829.8265933,143.1205302599992,52991.17528248 2025-05-16,12:34:38.000,136,11119355,112365,0,1747398877,13829.90742902,143.32495503000246,52991.147334 2025-05-16,12:34:39.000,136,11119321,112165,0,1747398878,13829.752493889995,143.86068891000468,52991.17528248 2025-05-16,12:34:40.000,136,11119349,112525,0,1747398879,13829.691867099995,144.14265411000088,52991.091437040006 2025-05-16,12:34:41.000,136,11119348,112325,0,1747398880,13829.691867099995,144.0087206399985,52991.021565840005 2025-05-16,12:34:42.000,136,11119390,112325,0,1747398881,13829.57734982999,143.92413107999892,52991.04252720001 2025-05-16,12:34:43.000,136,11119353,112245,0,1747398882,13829.415678389989,143.94527847000427,52991.02855296 2025-05-16,12:34:44.000,136,11119403,112205,0,1747398883,13829.624504,143.63511675000336,52990.98663024 2025-05-16,12:34:45.000,136,11119408,112285,0,1747398884,13829.90742902,143.44479023999884,52990.95169464 2025-05-16,12:34:46.000,136,11119388,112325,0,1747398885,13829.920901639991,143.32495503000246,52990.81893936 2025-05-16,12:34:47.000,136,11119369,112325,0,1747398886,13829.974792119996,143.2051198199988,52990.804965120005 2025-05-16,12:34:48.000,136,11119399,112125,0,1747398887,13830.028682600001,143.31085677000374,52990.77002952 2025-05-16,12:34:49.000,136,11119403,112245,0,1747398888,13829.914165329996,143.4800358900029,52990.65823560001 2025-05-16,12:34:50.000,136,11119343,112205,0,1747398889,13829.941110569991,143.62101849000464,52990.59535152 2025-05-16,12:34:51.000,136,11119388,112325,0,1747398890,13830.096045699996,143.5646254500025,52990.567403040004 2025-05-16,12:34:52.000,136,11119401,112285,0,1747398891,13830.183617729992,143.3672498099986,52990.49753184 2025-05-16,12:34:53.000,136,11119398,112005,0,1747398892,13830.156672489997,143.3531515499999,52990.47657048 2025-05-16,12:34:54.000,136,11119328,112165,0,1747398893,13830.028682600001,143.45888850000483,52990.46259624001 2025-05-16,12:34:55.000,136,11119410,112285,0,1747398894,13829.98826474,143.5646254500025,52990.44163488001 2025-05-16,12:34:56.000,136,11119325,112445,0,1747398895,13829.961319499991,143.76905021999846,52990.399712160004 2025-05-16,12:34:57.000,136,11119359,112205,0,1747398896,13830.183617729992,143.79724674000317,52990.32984096 2025-05-16,12:34:58.000,136,11119334,112085,0,1747398897,13830.338552859997,144.07216281,52990.29490536001 2025-05-16,12:34:59.000,136,11119379,112245,0,1747398898,13830.325080239993,144.33298061999812,52990.28093112 2025-05-16,12:35:00.000,136,11119398,112325,0,1747398899,13830.244244519992,144.7770758100014,52990.24599552001 2025-05-16,12:35:01.000,136,11119384,112325,0,1747398900,13830.136463559997,144.90396015000442,52990.1691372 2025-05-16,12:35:02.000,136,11119384,112285,0,1747398901,13829.8265933,144.99559884000337,52990.12022736 2025-05-16,12:35:03.000,136,11119408,112325,0,1747398902,13829.590822449994,145.15772883000318,52990.07131752 2025-05-16,12:35:04.000,136,11119336,112165,0,1747398903,13829.72554865,144.77002668000205,52989.9944592 2025-05-16,12:35:05.000,136,11119325,112405,0,1747398904,13830.015209979996,144.4669140900005,52989.97349784 2025-05-16,12:35:06.000,136,11119406,112285,0,1747398905,13830.116254629997,144.41052104999835,52990.02240768 2025-05-16,12:35:07.000,136,11119441,112405,0,1747398906,13830.264453449992,144.3047841000007,52989.98747208001 2025-05-16,12:35:08.000,136,11119365,112205,0,1747398907,13830.608005259994,144.0933101999981,52990.02240768 2025-05-16,12:35:09.000,136,11119376,112405,0,1747398908,13830.94482076,143.9382293400049,52990.05734328001 2025-05-16,12:35:10.000,136,11119416,112325,0,1747398909,13831.234482089996,143.68446065999888,52989.9944592 2025-05-16,12:35:11.000,136,11119405,112285,0,1747398910,13831.483725559992,143.33905329000117,52990.03638192001 2025-05-16,12:35:12.000,136,11119363,112325,0,1747398911,13831.685814859993,143.30380764000438,52990.04336904 2025-05-16,12:35:13.000,136,11119433,112525,0,1747398912,13832.02263036,143.33200416000182,52990.07131752 2025-05-16,12:35:14.000,136,11119402,112325,0,1747398913,13832.480699439991,143.4518393699982,52990.05734328001 2025-05-16,12:35:15.000,136,11119374,112125,0,1747398914,13832.750151840002,143.55052719000378,52990.07131752 2025-05-16,12:35:16.000,136,11119332,112485,0,1747398915,13832.979186379998,143.4518393699982,52990.07131752 2025-05-16,12:35:17.000,136,11119421,112045,0,1747398916,13833.268847709995,143.08528461000242,52990.17612432001 2025-05-16,12:35:18.000,136,11119435,112285,0,1747398917,13833.50461856,142.72577897999872,52990.183111440005 2025-05-16,12:35:19.000,136,11119418,112245,0,1747398918,13833.787543580002,142.52135421000276,52990.197085679996 2025-05-16,12:35:20.000,136,11119386,112325,0,1747398919,13833.888588230002,142.6129929000017,52990.28791824 2025-05-16,12:35:21.000,136,11119341,112525,0,1747398920,13834.050259670003,142.65528767999785,52990.26695688 2025-05-16,12:35:22.000,136,11119351,112205,0,1747398921,13833.996369189997,142.87381070999982,52990.31586672 2025-05-16,12:35:23.000,136,11119403,112085,0,1747398922,13833.827961440002,143.28266024999903,52990.32285384001 2025-05-16,12:35:24.000,136,11119329,112365,0,1747398923,13833.827961440002,143.6633132700008,52990.3088796 2025-05-16,12:35:25.000,136,11119374,112445,0,1747398924,13833.922269779992,143.86773804000404,52990.33682808 2025-05-16,12:35:26.000,136,11119424,112245,0,1747398925,13833.955951329997,144.2554401899979,52990.37176368001 2025-05-16,12:35:27.000,136,11119333,112285,0,1747398926,13833.982896569993,144.77002668000205,52990.35778944 2025-05-16,12:35:28.000,136,11119385,112245,0,1747398927,13833.982896569993,145.08018840000295,52990.350802320005 2025-05-16,12:35:29.000,136,11119399,112285,0,1747398928,13834.110886459988,145.18592535000062,52990.40669928 2025-05-16,12:35:30.000,136,11119361,112205,0,1747398929,13834.232140039989,145.19297447999998,52990.420673520006 2025-05-16,12:35:31.000,136,11119335,111965,0,1747398930,13834.299503139999,145.08018840000295,52990.44163488001 2025-05-16,12:35:32.000,136,11119335,112565,0,1747398931,13834.144568009993,145.48903794000216,52990.47657048 2025-05-16,12:35:33.000,136,11119339,112125,0,1747398932,13834.090677529988,146.03182095000375,52990.420673520006 2025-05-16,12:35:34.000,136,11119411,112125,0,1747398933,13834.178249559998,146.23624571999972,52990.469583360005 2025-05-16,12:35:35.000,136,11119317,112165,0,1747398934,13834.299503139999,146.1587052899995,52990.420673520006 2025-05-16,12:35:36.000,136,11119393,112005,0,1747398935,13834.252348969989,146.25034397999843,52990.46259624001 2025-05-16,12:35:37.000,136,11119392,112245,0,1747398936,13834.178249559998,146.50411266000447,52990.42766064 2025-05-16,12:35:38.000,136,11119387,112685,0,1747398937,13834.104150149993,146.70148830000107,52990.448622 2025-05-16,12:35:39.000,136,11119322,112205,0,1747398938,13834.009841810002,146.8283726400041,52990.42766064 2025-05-16,12:35:40.000,136,11119341,112125,0,1747398939,13833.976160259997,146.99755176000326,52990.44163488001 2025-05-16,12:35:41.000,136,11119359,112205,0,1747398940,13833.942478709992,147.15968175000307,52990.47657048 2025-05-16,12:35:42.000,136,11119421,112445,0,1747398941,13833.902060849992,146.98345350000454,52990.47657048 2025-05-16,12:35:43.000,136,11119357,112165,0,1747398942,13833.861642989992,146.8283726400041,52990.46259624001 2025-05-16,12:35:44.000,136,11119344,112245,0,1747398943,13833.976160259997,146.57460395999806,52990.420673520006 2025-05-16,12:35:45.000,136,11119427,112165,0,1747398944,13833.989632880002,146.35608093000337,52990.469583360005 2025-05-16,12:35:46.000,136,11119347,112325,0,1747398945,13834.131095389988,146.32788440999866,52990.49753184 2025-05-16,12:35:47.000,136,11119336,112125,0,1747398946,13834.339920999999,146.14460703000077,52990.46259624001 2025-05-16,12:35:48.000,136,11119388,112565,0,1747398947,13834.60263709,145.96837878000224,52990.448622 2025-05-16,12:35:49.000,136,11119402,112365,0,1747398948,13834.818199009991,146.15165616000013,52990.47657048 2025-05-16,12:35:50.000,136,11119366,112325,0,1747398949,13835.141541889992,146.1869018100042,52990.56041592001 2025-05-16,12:35:51.000,136,11119390,112325,0,1747398950,13835.538984179999,146.222147460001,52990.518493200005 2025-05-16,12:35:52.000,136,11119439,112485,0,1747398951,13835.949899089996,146.34198267000465,52990.60932576001 2025-05-16,12:35:53.000,136,11119343,111965,0,1747398952,13836.212615179997,146.2855896300025,52990.637274240005 2025-05-16,12:35:54.000,136,11119316,112285,0,1747398953,13836.401231859993,146.20100007000292,52990.6931712 2025-05-16,12:35:55.000,136,11119379,112445,0,1747398954,13836.441649719993,146.22919659000036,52990.7630424 2025-05-16,12:35:56.000,136,11119291,112205,0,1747398955,13836.509012819988,146.2714913700038,52990.87483632001 2025-05-16,12:35:57.000,136,11119367,112485,0,1747398956,13836.603321159993,146.33493353999802,52990.91675904001 2025-05-16,12:35:58.000,136,11119394,112325,0,1747398957,13836.946872969995,146.2573931099978,52990.94470752001 2025-05-16,12:35:59.000,136,11119365,112245,0,1747398958,13837.357787879992,146.25034397999843,52991.035540079996 2025-05-16,12:36:00.000,136,11119381,112125,0,1747398959,13837.775439099998,146.47591613999975,52991.0075916 2025-05-16,12:36:01.000,136,11119341,112605,0,1747398960,13838.044891499994,146.68739004000236,52991.070475680004 2025-05-16,12:36:02.000,136,11119348,112205,0,1747398961,13838.09204566999,146.98345350000454,52991.17528248 2025-05-16,12:36:03.000,136,11119406,112245,0,1747398962,13838.085309359994,147.30771348000417,52991.189256720005 2025-05-16,12:36:04.000,136,11119367,112325,0,1747398963,13838.21329924999,147.46984347000398,52991.189256720005 2025-05-16,12:36:05.000,136,11119438,112085,0,1747398964,13838.610741539997,147.40640130000247,52991.19624384 2025-05-16,12:36:06.000,136,11119339,112285,0,1747398965,13838.900402869993,147.4345978199999,52991.27310216 2025-05-16,12:36:07.000,136,11119353,112445,0,1747398966,13838.900402869993,147.62492433000443,52991.27310216 2025-05-16,12:36:08.000,136,11119378,112485,0,1747398967,13838.967765969988,147.75885779999953,52991.27310216 2025-05-16,12:36:09.000,136,11119416,112245,0,1747398968,13838.961029659993,148.1395108200013,52991.26611504 2025-05-16,12:36:10.000,136,11119432,112205,0,1747398969,13838.940820729993,148.4355742800035,52991.30105064001 2025-05-16,12:36:11.000,136,11119348,112445,0,1747398970,13838.846512390002,148.67524470000353,52991.322012 2025-05-16,12:36:12.000,136,11119447,112285,0,1747398971,13838.617477849992,148.90081686000485,52991.30105064001 2025-05-16,12:36:13.000,136,11119429,112165,0,1747398972,13838.44233379,149.07704511000338,52991.31502488 2025-05-16,12:36:14.000,136,11119399,112445,0,1747398973,13838.469279029996,148.9783572899978,52991.26611504 2025-05-16,12:36:15.000,136,11119428,112285,0,1747398974,13838.577059989992,149.20392944999912,52991.29406352 2025-05-16,12:36:16.000,136,11119337,112125,0,1747398975,13838.711786189997,149.72556507000263,52991.23117944001 2025-05-16,12:36:17.000,136,11119353,112405,0,1747398976,13838.758940359992,150.08507069999905,52991.259127920006 2025-05-16,12:36:18.000,136,11119386,112245,0,1747398977,13838.765676670002,150.2894954700023,52991.2870764 2025-05-16,12:36:19.000,136,11119366,112205,0,1747398978,13838.839776079993,150.47982197999954,52991.27310216 2025-05-16,12:36:20.000,136,11119322,112525,0,1747398979,13839.048601689989,150.72654152999894,52991.2870764 2025-05-16,12:36:21.000,136,11119406,112325,0,1747398980,13839.41236242999,150.90276978000475,52991.25214080001 2025-05-16,12:36:22.000,136,11119370,112045,0,1747398981,13839.70202376,151.21293149999838,52991.28008928001 2025-05-16,12:36:23.000,136,11119434,112445,0,1747398982,13839.984948780002,151.39620888000354,52991.28008928001 2025-05-16,12:36:24.000,136,11119304,112165,0,1747398983,13840.281346419993,151.29752105999796,52991.30105064001 2025-05-16,12:36:25.000,136,11119358,112245,0,1747398984,13840.746151809995,151.17768585000158,52991.34996048001 2025-05-16,12:36:26.000,136,11119380,112205,0,1747398985,13841.204220890002,151.1071945500007,52991.405857440004 2025-05-16,12:36:27.000,136,11119414,112245,0,1747398986,13841.574717939999,151.07899803000328,52991.51765136001 2025-05-16,12:36:28.000,136,11119357,112245,0,1747398987,13841.85090664999,151.1071945500007,52991.538612719996 2025-05-16,12:36:29.000,136,11119374,112365,0,1747398988,13842.154040599991,151.21293149999838,52991.51765136001 2025-05-16,12:36:30.000,136,11119394,112165,0,1747398989,13842.558219199993,151.3539141000001,52991.62944528 2025-05-16,12:36:31.000,136,11119363,112285,0,1747398990,13842.942188869994,151.66407582000102,52991.65040664 2025-05-16,12:36:32.000,136,11119342,112405,0,1747398991,13843.23185019999,152.0588271000015,52991.73425208001 2025-05-16,12:36:33.000,136,11119425,112325,0,1747398992,13843.656237729992,152.1434166600011,52991.82508464 2025-05-16,12:36:34.000,136,11119366,111925,0,1747398993,13844.033471089999,152.03063058000407,52991.92290432001 2025-05-16,12:36:35.000,136,11119344,112165,0,1747398994,13844.26924193999,151.9319427599985,52991.99976264001 2025-05-16,12:36:36.000,136,11119424,112285,0,1747398995,13844.30965979999,151.82620581000083,52992.11854368001 2025-05-16,12:36:37.000,136,11119419,112285,0,1747398996,13844.20861514999,151.6006336499995,52992.195402000005 2025-05-16,12:36:38.000,136,11119416,112405,0,1747398997,13844.262505629995,151.2411280200031,52992.25828608001 2025-05-16,12:36:39.000,136,11119388,112285,0,1747398998,13844.49827648,150.8463767400026,52992.42597696001 2025-05-16,12:36:40.000,136,11119388,112365,0,1747398999,13844.774465189992,150.64195196999935,52992.5098224 2025-05-16,12:36:41.000,136,11119373,112285,0,1747399000,13845.070862829998,150.36703590000252,52992.649564800005 2025-05-16,12:36:42.000,136,11119348,112485,0,1747399001,13845.35378785,150.03572679000354,52992.768345840006 2025-05-16,12:36:43.000,136,11119375,112565,0,1747399002,13845.582822389995,149.87359680000372,52992.88712688001 2025-05-16,12:36:44.000,136,11119405,112125,0,1747399003,13846.128463499997,149.47179639000387,52993.06180488 2025-05-16,12:36:45.000,136,11119404,112405,0,1747399004,13847.058074280001,149.1263890199989,52993.18058592 2025-05-16,12:36:46.000,136,11119416,112405,0,1747399005,13847.87316779,148.96425902999908,52993.46007072001 2025-05-16,12:36:47.000,136,11119399,112325,0,1747399006,13848.311027939992,148.75278513000376,52993.585838880004 2025-05-16,12:36:48.000,136,11119444,111845,0,1747399007,13848.364918419997,148.5695077499986,52993.76051688 2025-05-16,12:36:49.000,136,11119335,112485,0,1747399008,13848.277346390001,148.42147602000477,52993.970130480004 2025-05-16,12:36:50.000,136,11119369,112165,0,1747399009,13848.257137460001,148.25229689999833,52994.20070544001 2025-05-16,12:36:51.000,136,11119401,112085,0,1747399010,13848.445754139997,148.19590386000345,52994.35442208 2025-05-16,12:36:52.000,136,11119426,112045,0,1747399011,13848.513117239992,148.40737775999878,52994.53608720001 2025-05-16,12:36:53.000,136,11119368,112325,0,1747399012,13848.432281519992,148.57655687999795,52994.69679096 2025-05-16,12:36:54.000,136,11119456,112405,0,1747399013,13848.169565429991,148.86557121000078,52994.780636400006 2025-05-16,12:36:55.000,136,11119362,112245,0,1747399014,13847.94726719999,148.89376772999822,52994.96928864001 2025-05-16,12:36:56.000,136,11119414,112325,0,1747399015,13847.88664040999,148.68934296000225,52995.095056800004 2025-05-16,12:36:57.000,136,11119422,112125,0,1747399016,13847.812541,148.6822938300029,52995.213837840005 2025-05-16,12:36:58.000,136,11119438,112285,0,1747399017,13847.758650519994,148.76688339000248,52995.23479920001 2025-05-16,12:36:59.000,136,11119413,112365,0,1747399018,13847.85295886,148.72458860999905,52995.4094772 2025-05-16,12:37:00.000,136,11119375,112405,0,1747399019,13848.061784469995,148.59065514000395,52995.47236128001 2025-05-16,12:37:01.000,136,11119403,112365,0,1747399020,13848.11567495,148.484918189999,52995.549219600005 2025-05-16,12:37:02.000,136,11119377,112325,0,1747399021,13848.04831184999,148.40737775999878,52995.66101352001 2025-05-16,12:37:03.000,136,11119365,112085,0,1747399022,13847.99442137,148.3509847200039,52995.69594912 2025-05-16,12:37:04.000,136,11119351,112085,0,1747399023,13847.97421244,148.31573906999984,52995.814730160004 2025-05-16,12:37:05.000,136,11119424,112245,0,1747399024,13847.93379458,148.44262341000285,52995.80075592 2025-05-16,12:37:06.000,136,11119407,112285,0,1747399025,13848.02810291999,148.49196731999837,52995.82870440001 2025-05-16,12:37:07.000,136,11119374,112165,0,1747399026,13848.169565429991,148.86557121000078,52995.7937688 2025-05-16,12:37:08.000,136,11119413,112245,0,1747399027,13848.263873769996,149.5493368200041,52995.94049832 2025-05-16,12:37:09.000,136,11119317,112285,0,1747399028,13848.425545209997,150.38113416000124,52995.94748544001 2025-05-16,12:37:10.000,136,11119345,112525,0,1747399029,13848.405336279997,151.1071945500007,52996.01735664 2025-05-16,12:37:11.000,136,11119353,112365,0,1747399030,13848.459226760002,151.41735627000162,52995.98940816 2025-05-16,12:37:12.000,136,11119395,112645,0,1747399031,13848.479435690002,151.31161932000396,52995.99639528001 2025-05-16,12:37:13.000,136,11119357,112285,0,1747399032,13848.364918419997,151.31161932000396,52996.038318 2025-05-16,12:37:14.000,136,11119356,112485,0,1747399033,13848.385127349997,151.17768585000158,52996.01735664 2025-05-16,12:37:15.000,136,11119423,112445,0,1747399034,13848.553535099993,151.07899803000328,52996.01735664 2025-05-16,12:37:16.000,136,11119315,112245,0,1747399035,13848.614161889993,150.92391717000282,52996.04530512001 2025-05-16,12:37:17.000,136,11119355,112445,0,1747399036,13848.735415469993,150.88867151999875,52996.03133088 2025-05-16,12:37:18.000,136,11119410,111965,0,1747399037,13848.748888089998,150.88867151999875,52995.96145968 2025-05-16,12:37:19.000,136,11119437,112485,0,1747399038,13848.856669049994,150.86752413000067,52995.97543392001 2025-05-16,12:37:20.000,136,11119398,111925,0,1747399039,13848.890350599999,150.72654152999894,52995.94049832 2025-05-16,12:37:21.000,136,11119407,112485,0,1747399040,13849.01160418,150.37408503000188,52995.94049832 2025-05-16,12:37:22.000,136,11119407,112325,0,1747399041,13849.16653930999,150.15556199999992,52995.96145968 2025-05-16,12:37:23.000,136,11119370,112325,0,1747399042,13849.39557385,150.02867766000418,52995.82171728 2025-05-16,12:37:24.000,136,11119336,112205,0,1747399043,13849.557245290001,149.82425289000093,52995.75184608 2025-05-16,12:37:25.000,136,11119449,112285,0,1747399044,13849.745861969997,149.66917203000048,52995.716910480005 2025-05-16,12:37:26.000,136,11119353,112405,0,1747399045,13850.015314369994,149.49294378000195,52995.7238976 2025-05-16,12:37:27.000,136,11119380,112405,0,1747399046,13850.150040569999,149.50704204000067,52995.67498776 2025-05-16,12:37:28.000,136,11119413,112285,0,1747399047,13850.22413997999,149.6339263800037,52995.668000640006 2025-05-16,12:37:29.000,136,11119441,112285,0,1747399048,13850.3723388,149.83835114999965,52995.57018096001 2025-05-16,12:37:30.000,136,11119355,112125,0,1747399049,13850.540746549996,150.16261112999928,52995.549219600005 2025-05-16,12:37:31.000,136,11119407,112165,0,1747399050,13850.843880499997,150.40933067999867,52995.56319384 2025-05-16,12:37:32.000,136,11119397,112125,0,1747399051,13851.221113859989,150.6630993600047,52995.45838704 2025-05-16,12:37:33.000,136,11119410,112485,0,1747399052,13851.54445673999,151.1283419399988,52995.451399920006 2025-05-16,12:37:34.000,136,11119361,112325,0,1747399053,13851.71286449,151.75571450999996,52995.43742568 2025-05-16,12:37:35.000,136,11119428,112245,0,1747399054,13851.61181984,152.43243099000392,52995.451399920006 2025-05-16,12:37:36.000,136,11119343,112125,0,1747399055,13851.40299422999,152.9470174800008,52995.41646432 2025-05-16,12:37:37.000,136,11119327,112605,0,1747399056,13851.039233490003,153.49684962000174,52995.45838704 2025-05-16,12:37:38.000,136,11119389,112205,0,1747399057,13850.608109649991,153.9973378499999,52995.38851584 2025-05-16,12:37:39.000,136,11119365,112125,0,1747399058,13850.109622709999,154.47667868999997,52995.31864464 2025-05-16,12:37:40.000,136,11119392,112245,0,1747399059,13849.523563739996,154.79388954000024,52995.29768328 2025-05-16,12:37:41.000,136,11119399,112485,0,1747399060,13848.809514879998,154.64585780999914,52995.29069616 2025-05-16,12:37:42.000,136,11119362,112325,0,1747399061,13848.169565429991,154.56126824999956,52995.213837840005 2025-05-16,12:37:43.000,136,11119362,112365,0,1747399062,13847.583506459989,154.54716999000084,52995.143966640004 2025-05-16,12:37:44.000,136,11119330,112005,0,1747399063,13847.024392729996,154.3709417400023,52995.06710832001 2025-05-16,12:37:45.000,136,11119325,112485,0,1747399064,13846.411388519999,154.05373089000204,52995.0601212 2025-05-16,12:37:46.000,136,11119319,112365,0,1747399065,13845.481777739995,153.5532426600039,52994.948327280006 2025-05-16,12:37:47.000,136,11119403,112405,0,1747399066,13844.32986872999,152.98931226000423,52994.89941744001 2025-05-16,12:37:48.000,136,11119414,112285,0,1747399067,13843.400257950001,152.23505535000004,52994.80159776001 2025-05-16,12:37:49.000,136,11119418,112285,0,1747399068,13842.639054919993,151.47374931000377,52994.64788112 2025-05-16,12:37:50.000,136,11119421,112285,0,1747399069,13842.066468569996,150.60670632000256,52994.51512584001 2025-05-16,12:37:51.000,136,11119359,112205,0,1747399070,13841.844170339995,149.92294070999924,52994.39634480001 2025-05-16,12:37:52.000,136,11119379,112325,0,1747399071,13841.83069771999,149.3731085699983,52994.291538 2025-05-16,12:37:53.000,136,11119332,112285,0,1747399072,13841.95868761,148.85852208000142,52994.24961528001 2025-05-16,12:37:54.000,136,11119344,112085,0,1747399073,13842.207931079996,148.5342621000018,52994.16576984 2025-05-16,12:37:55.000,136,11119331,112245,0,1747399074,13842.618845989993,148.29459168000176,52994.13083424001 2025-05-16,12:37:56.000,136,11119423,112285,0,1747399075,13843.11059661999,148.40737775999878,52994.10288576001 2025-05-16,12:37:57.000,136,11119424,112285,0,1747399076,13843.521511530002,148.77393252000184,52994.09589864 2025-05-16,12:37:58.000,136,11119307,112445,0,1747399077,13843.797700239993,149.18278206000105,52994.06096304001 2025-05-16,12:37:59.000,136,11119315,112125,0,1747399078,13843.757282379993,149.76785984999879,52994.07493728 2025-05-16,12:38:00.000,136,11119400,112325,0,1747399079,13843.622556180002,150.4868711099989,52994.0469888 2025-05-16,12:38:01.000,136,11119416,112165,0,1747399080,13843.487829979997,151.10014542000135,52994.109872880006 2025-05-16,12:38:02.000,136,11119416,112125,0,1747399081,13843.393521639991,151.51604408999992,52994.088911520004 2025-05-16,12:38:03.000,136,11119335,112365,0,1747399082,13843.184696029995,151.5865353900008,52994.15179560001 2025-05-16,12:38:04.000,136,11119342,112365,0,1747399083,13842.94892517999,151.43145453000034,52994.22865392001 2025-05-16,12:38:05.000,136,11119306,112165,0,1747399084,13842.773781119999,151.45965104999777,52994.19371832 2025-05-16,12:38:06.000,136,11119335,112325,0,1747399085,13842.719890639994,151.45965104999777,52994.21467968 2025-05-16,12:38:07.000,136,11119351,112325,0,1747399086,13842.753572189999,151.44555278999906,52994.21467968 2025-05-16,12:38:08.000,136,11119430,112325,0,1747399087,13842.962397799995,151.3750614899982,52994.29852512001 2025-05-16,12:38:09.000,136,11119372,112245,0,1747399088,13843.245322819996,151.43145453000034,52994.29852512001 2025-05-16,12:38:10.000,136,11119331,112285,0,1747399089,13843.23185019999,151.38211062000482,52994.35442208 2025-05-16,12:38:11.000,136,11119370,112485,0,1747399090,13843.225113889996,151.2411280200031,52994.36839632001 2025-05-16,12:38:12.000,136,11119423,112205,0,1747399091,13843.265531749996,151.07899803000328,52994.48019024 2025-05-16,12:38:13.000,136,11119327,112325,0,1747399092,13843.474357359992,151.22702976000437,52994.48717736001 2025-05-16,12:38:14.000,136,11119341,112085,0,1747399093,13843.662974040002,151.34686497000075,52994.57800992 2025-05-16,12:38:15.000,136,11119369,112525,0,1747399094,13843.784227619988,151.48079844000313,52994.61993264 2025-05-16,12:38:16.000,136,11119414,112005,0,1747399095,13843.885272269988,151.4878475700025,52994.759675040004 2025-05-16,12:38:17.000,136,11119343,112285,0,1747399096,13843.993053229999,151.2411280200031,52994.83653336 2025-05-16,12:38:18.000,136,11119363,112325,0,1747399097,13844.18840621999,150.93801543000154,52994.878456080005 2025-05-16,12:38:19.000,136,11119350,112485,0,1747399098,13844.28945086999,150.67719762000343,52994.927365920004 2025-05-16,12:38:20.000,136,11119398,112325,0,1747399099,13844.32986872999,150.5503132800004,52995.05313408 2025-05-16,12:38:21.000,136,11119441,112405,0,1747399100,13844.222087769995,150.5503132800004,52995.095056800004 2025-05-16,12:38:22.000,136,11119372,112445,0,1747399101,13844.12777942999,150.67719762000343,52995.13697952001 2025-05-16,12:38:23.000,136,11119415,112245,0,1747399102,13844.026734779989,150.57850979999785,52995.17890224 2025-05-16,12:38:24.000,136,11119337,112325,0,1747399103,13843.945899059989,150.3881832900006,52995.22082496 2025-05-16,12:38:25.000,136,11119332,112485,0,1747399104,13843.817909169993,150.31064286000037,52995.283709040006 2025-05-16,12:38:26.000,136,11119427,112485,0,1747399105,13843.467621049997,150.303593730001,52995.24877344 2025-05-16,12:38:27.000,136,11119373,112285,0,1747399106,13842.921979939994,150.35998677000316,52995.29069616 2025-05-16,12:38:28.000,136,11119341,112205,0,1747399107,13842.511065029998,150.22605330000079,52995.1998636 2025-05-16,12:38:29.000,136,11119340,112205,0,1747399108,13842.234876319992,149.85949853999773,52995.22082496 2025-05-16,12:38:30.000,136,11119376,112325,0,1747399109,13841.91826975,149.67622115999984,52995.17890224 2025-05-16,12:38:31.000,136,11119404,112325,0,1747399110,13841.359156019993,149.57753334000154,52995.10903104001 2025-05-16,12:38:32.000,136,11119336,112445,0,1747399111,13841.035813139992,149.11933988999954,52995.00422424 2025-05-16,12:38:33.000,136,11119362,112445,0,1747399112,13841.015604209992,148.80917816999863,52994.93435304 2025-05-16,12:38:34.000,136,11119313,112325,0,1747399113,13841.136857789992,148.7316377399984,52994.84352048 2025-05-16,12:38:35.000,136,11119336,112285,0,1747399114,13841.473673289998,148.82327643000463,52994.808584880004 2025-05-16,12:38:36.000,136,11119385,112445,0,1747399115,13841.884588199995,149.1545855400036,52994.68281672001 2025-05-16,12:38:37.000,136,11119379,112445,0,1747399116,13842.228140009996,149.45064899999852,52994.612945520006 2025-05-16,12:38:38.000,136,11119423,112405,0,1747399117,13842.639054919993,149.6480246400024,52994.5710228 2025-05-16,12:38:39.000,136,11119385,112125,0,1747399118,13842.874825769999,149.7467124600007,52994.543074320005 2025-05-16,12:38:40.000,136,11119420,112245,0,1747399119,13843.063442449995,150.02162853000482,52994.46621600001 2025-05-16,12:38:41.000,136,11119320,112285,0,1747399120,13843.460884740001,150.37408503000188,52994.473203120004 2025-05-16,12:38:42.000,136,11119305,112485,0,1747399121,13843.817909169993,150.67719762000343,52994.4312804 2025-05-16,12:38:43.000,136,11119319,112285,0,1747399122,13844.141252049994,151.0085067300024,52994.424293280004 2025-05-16,12:38:44.000,136,11119370,112405,0,1747399123,13844.673420539992,151.20588236999902,52994.445254640006 2025-05-16,12:38:45.000,136,11119372,112125,0,1747399124,13845.091071759998,151.551289740004,52994.45224176 2025-05-16,12:38:46.000,136,11119317,112285,0,1747399125,13845.582822389995,151.78391103000467,52994.46621600001 2025-05-16,12:38:47.000,136,11119372,112045,0,1747399126,13846.148672429998,152.1786623099979,52994.53608720001 2025-05-16,12:38:48.000,136,11119377,112365,0,1747399127,13846.721258779995,152.6368557599999,52994.56403568001 2025-05-16,12:38:49.000,136,11119342,112125,0,1747399128,13847.098492140001,153.08800008000253,52994.69679096 2025-05-16,12:38:50.000,136,11119373,112445,0,1747399129,13847.327526679997,153.63078309000412,52994.829546240006 2025-05-16,12:38:51.000,136,11119349,112005,0,1747399130,13847.489198119998,154.13127132000227,52994.997237120006 2025-05-16,12:38:52.000,136,11119327,112165,0,1747399131,13847.590242769998,154.57536650999828,52995.12300528 2025-05-16,12:38:53.000,136,11119431,112325,0,1747399132,13847.718232659994,154.82208605999767,52995.213837840005 2025-05-16,12:38:54.000,136,11119432,112165,0,1747399133,13847.74517789999,155.30142689999775,52995.36755448 2025-05-16,12:38:55.000,136,11119347,112205,0,1747399134,13847.671078489999,155.70322731000488,52995.451399920006 2025-05-16,12:38:56.000,136,11119375,112445,0,1747399135,13847.711496349999,156.06978207000066,52995.63306504 2025-05-16,12:38:57.000,136,11119443,112165,0,1747399136,13847.90684933999,156.54207378000137,52995.647039280004 2025-05-16,12:38:58.000,136,11119374,112325,0,1747399137,13848.391863659992,156.45043509000243,52995.77979456001 2025-05-16,12:38:59.000,136,11119408,112325,0,1747399138,13848.870141669999,156.14732250000088,52995.89158848 2025-05-16,12:39:00.000,136,11119418,112245,0,1747399139,13849.21369348,156.0133890299985,52996.003382400006 2025-05-16,12:39:01.000,136,11119381,112485,0,1747399140,13849.368628609991,155.73847296000167,52996.16408616001 2025-05-16,12:39:02.000,136,11119350,112405,0,1747399141,13849.462936949996,155.13224777999858,52996.34575128 2025-05-16,12:39:03.000,136,11119412,112085,0,1747399142,13849.846906619998,154.32159782999952,52996.52741640001 2025-05-16,12:39:04.000,136,11119331,112245,0,1747399143,13850.257821529995,153.56029179000325,52996.71606864001 2025-05-16,12:39:05.000,136,11119336,112485,0,1747399144,13850.702417989996,152.79193662000034,52996.9466436 2025-05-16,12:39:06.000,136,11119317,112325,0,1747399145,13850.992079319993,152.64390488999925,52997.16324432 2025-05-16,12:39:07.000,136,11119389,112485,0,1747399146,13851.221113859989,152.78488749000098,52997.344909440006 2025-05-16,12:39:08.000,136,11119340,111965,0,1747399147,13851.60508352999,152.75669097000355,52997.58945864 2025-05-16,12:39:09.000,136,11119387,112365,0,1747399148,13852.090097849992,152.7002979300014,52997.84099496001 2025-05-16,12:39:10.000,136,11119405,112325,0,1747399149,13852.494276449994,152.67210141000396,52998.064582800005 2025-05-16,12:39:11.000,136,11119358,112085,0,1747399150,13852.94560921999,152.6016101100031,52998.330093360004 2025-05-16,12:39:12.000,136,11119396,112365,0,1747399151,13853.423887229997,152.53111881000223,52998.59560392 2025-05-16,12:39:13.000,136,11119335,112445,0,1747399152,13853.915637859995,152.6650522800046,52998.81220464 2025-05-16,12:39:14.000,136,11119346,112125,0,1747399153,13854.380443249996,152.8624279200012,52999.05675384 2025-05-16,12:39:15.000,136,11119402,112565,0,1747399154,13854.905875429999,152.95406661000015,52999.35021288001 2025-05-16,12:39:16.000,136,11119438,112485,0,1747399155,13855.35047189,153.05275442999846,52999.6017492 2025-05-16,12:39:17.000,136,11119344,112365,0,1747399156,13855.619924289997,153.33471963000193,52999.87424688 2025-05-16,12:39:18.000,136,11119442,112245,0,1747399157,13855.781595729997,153.59553744000004,53000.1607188 2025-05-16,12:39:19.000,136,11119370,112325,0,1747399158,13856.057784439989,153.7012743899977,53000.4402036 2025-05-16,12:39:20.000,136,11119372,111845,0,1747399159,13856.48890828,153.74356917000114,53000.66379144 2025-05-16,12:39:21.000,136,11119385,112325,0,1747399160,13857.054758320002,153.814060470002,53000.92231488 2025-05-16,12:39:22.000,136,11119331,112405,0,1747399161,13857.654289909995,153.97619046000182,53001.2087868 2025-05-16,12:39:23.000,136,11119398,112405,0,1747399162,13858.307711979993,154.01848523999797,53001.49525872 2025-05-16,12:39:24.000,136,11119379,112165,0,1747399163,13858.92071618999,153.74356917000114,53001.78871776 2025-05-16,12:39:25.000,136,11119422,112485,0,1747399164,13859.358576339997,153.57439005000197,53002.12409952 2025-05-16,12:39:26.000,136,11119361,112205,0,1747399165,13859.688655529993,153.63783222000347,53002.45948128 2025-05-16,12:39:27.000,136,11119362,112285,0,1747399166,13860.032207339995,153.58143918000133,53002.690056240004 2025-05-16,12:39:28.000,136,11119378,112405,0,1747399167,13860.422913319991,153.47570223000366,53002.976528160005 2025-05-16,12:39:29.000,136,11119394,112085,0,1747399168,13860.948345499994,153.36996527999872,53003.17216752 2025-05-16,12:39:30.000,136,11119393,112525,0,1747399169,13861.44009612999,153.34881789000065,53003.43767808 2025-05-16,12:39:31.000,136,11119333,112365,0,1747399170,13861.911637830002,153.18668790000083,53003.72415 2025-05-16,12:39:32.000,136,11119427,112205,0,1747399171,13862.282134879999,153.1091474700006,53003.933763600005 2025-05-16,12:39:33.000,136,11119346,112045,0,1747399172,13862.43707000999,153.29947397999786,53004.101454480005 2025-05-16,12:39:34.000,136,11119354,112205,0,1747399173,13862.44380632,153.5532426600039,53004.318055200005 2025-05-16,12:39:35.000,136,11119367,112205,0,1747399174,13862.55832358999,153.74356917000114,53004.47875896001 2025-05-16,12:39:36.000,136,11119357,112365,0,1747399175,13862.490960489995,153.94094480999775,53004.59754000001 2025-05-16,12:39:37.000,136,11119414,112485,0,1747399176,13862.329289049994,154.17356609999842,53004.68138544 2025-05-16,12:39:38.000,136,11119350,112525,0,1747399177,13862.080045579998,154.4696295600006,53004.84907632 2025-05-16,12:39:39.000,136,11119435,112005,0,1747399178,13861.851011040002,154.6670052000045,53004.939908880006 2025-05-16,12:39:40.000,136,11119321,112365,0,1747399179,13861.797120559997,154.77274215000216,53005.037728560004 2025-05-16,12:39:41.000,136,11119404,112325,0,1747399180,13861.824065799992,154.8291351900043,53005.121574 2025-05-16,12:39:42.000,136,11119406,112325,0,1747399181,13861.952055690002,154.84323345000303,53005.24734216001 2025-05-16,12:39:43.000,136,11119405,112445,0,1747399182,13862.012682479988,155.11814951999986,53005.324200480005 2025-05-16,12:39:44.000,136,11119383,112525,0,1747399183,13862.167617609994,155.59749035999994,53005.4010588 2025-05-16,12:39:45.000,136,11119411,112325,0,1747399184,13862.369706909994,156.00633989999915,53005.49887848 2025-05-16,12:39:46.000,136,11119409,112125,0,1747399185,13862.54485097,156.0979785899981,53005.60368528001 2025-05-16,12:39:47.000,136,11119326,112485,0,1747399186,13862.672840859996,156.2601085799979,53005.63862088 2025-05-16,12:39:48.000,136,11119399,112565,0,1747399187,13862.693049789996,156.75354768000398,53005.729453440006 2025-05-16,12:39:49.000,136,11119340,112485,0,1747399188,13862.48422418,157.20469199999934,53005.80631176 2025-05-16,12:39:50.000,136,11119364,112485,0,1747399189,13862.302343809999,157.19764286999998,53005.83426024 2025-05-16,12:39:51.000,136,11119398,112045,0,1747399190,13862.120463439998,157.0496111399989,53005.876182960004 2025-05-16,12:39:52.000,136,11119353,112325,0,1747399191,13861.810593180002,157.09895505000168,53005.93207992 2025-05-16,12:39:53.000,136,11119353,112485,0,1747399192,13861.41988719999,157.24698678000277,53005.95304128 2025-05-16,12:39:54.000,136,11119350,112285,0,1747399193,13861.46704137,157.53600110999832,53005.98797688001 2025-05-16,12:39:55.000,136,11119411,112325,0,1747399194,13861.541140779991,157.99419456000032,53005.95304128 2025-05-16,12:39:56.000,136,11119408,112285,0,1747399195,13861.588294950001,158.36779845000274,53005.97400264 2025-05-16,12:39:57.000,136,11119347,112165,0,1747399196,13861.554613399996,158.35370019000402,53006.064835200006 2025-05-16,12:39:58.000,136,11119451,112125,0,1747399197,13861.790384250002,158.30435628000123,53006.07880944 2025-05-16,12:39:59.000,136,11119413,112485,0,1747399198,13861.945319379993,158.28320889000315,53006.10675792001 2025-05-16,12:40:00.000,136,11119415,112565,0,1747399199,13862.026155099993,158.35370019000402,53006.19060336 2025-05-16,12:40:01.000,136,11119309,112165,0,1747399200,13861.965528309993,158.41714235999825,53006.22553896001 2025-05-16,12:40:02.000,136,11119403,112285,0,1747399201,13861.904901519993,158.31845453999995,53006.37226848001 2025-05-16,12:40:03.000,136,11119355,112285,0,1747399202,13862.194562849989,158.18452107000485,53006.42117832001 2025-05-16,12:40:04.000,136,11119347,112085,0,1747399203,13862.51790572999,158.02239107999776,53006.5539336 2025-05-16,12:40:05.000,136,11119434,112125,0,1747399204,13862.760412889991,157.93780151999817,53006.65874040001 2025-05-16,12:40:06.000,136,11119324,112205,0,1747399205,13862.881666469992,158.03648934000375,53006.763547200004 2025-05-16,12:40:07.000,136,11119422,112365,0,1747399206,13863.002920049992,158.0435384700031,53006.86136688 2025-05-16,12:40:08.000,136,11119381,112285,0,1747399207,13863.231954589988,157.9800963000016,53006.98014792 2025-05-16,12:40:09.000,136,11119318,112405,0,1747399208,13863.467725439994,158.099931509998,53007.05700624 2025-05-16,12:40:10.000,136,11119438,112285,0,1747399209,13863.73717783999,158.2620614999978,53007.1827744 2025-05-16,12:40:11.000,136,11119353,112405,0,1747399210,13863.87864034999,158.35370019000402,53007.28059408001 2025-05-16,12:40:12.000,136,11119357,112285,0,1747399211,13863.68328736,158.57927234999806,53007.37142664 2025-05-16,12:40:13.000,136,11119383,112165,0,1747399212,13863.548561159994,158.69910756000172,53007.48322056 2025-05-16,12:40:14.000,136,11119412,112165,0,1747399213,13863.460989129999,158.69910756000172,53007.5321304 2025-05-16,12:40:15.000,136,11119417,112165,0,1747399214,13863.366680789994,158.49468278999848,53007.66488568001 2025-05-16,12:40:16.000,136,11119346,112525,0,1747399215,13863.245427209993,158.34665106000466,53007.72776976 2025-05-16,12:40:17.000,136,11119408,112045,0,1747399216,13863.002920049992,158.24796323999908,53007.86052504001 2025-05-16,12:40:18.000,136,11119397,112365,0,1747399217,13862.74694027,158.11402977000398,53007.909434880006 2025-05-16,12:40:19.000,136,11119403,112245,0,1747399218,13862.46401525,158.17042280999885,53007.9862932 2025-05-16,12:40:20.000,136,11119425,112285,0,1747399219,13862.214771779989,158.14222629000142,53008.04219016 2025-05-16,12:40:21.000,136,11119403,112325,0,1747399220,13862.053100339988,157.97304717000225,53008.04219016 2025-05-16,12:40:22.000,136,11119373,112205,0,1747399221,13861.891428900002,157.8814084800033,53008.07013864001 2025-05-16,12:40:23.000,136,11119418,112205,0,1747399222,13861.682603289992,157.70518023000477,53008.15398408 2025-05-16,12:40:24.000,136,11119374,112445,0,1747399223,13861.36599672,157.74747501000093,53008.1609712 2025-05-16,12:40:25.000,136,11119398,112285,0,1747399224,13861.211061589995,157.8532119599986,53008.1609712 2025-05-16,12:40:26.000,136,11119456,112325,0,1747399225,13861.170643729994,157.93780151999817,53008.21686816001 2025-05-16,12:40:27.000,136,11119355,112205,0,1747399226,13861.190852659995,157.79681892000372,53008.18193256 2025-05-16,12:40:28.000,136,11119375,112325,0,1747399227,13861.190852659995,157.59239415000047,53008.2308424 2025-05-16,12:40:29.000,136,11119263,112285,0,1747399228,13860.955081809989,157.45141154999874,53008.174945440005 2025-05-16,12:40:30.000,136,11119369,112365,0,1747399229,13860.618266309997,157.49370633000217,53008.25879088 2025-05-16,12:40:31.000,136,11119413,112285,0,1747399230,13860.382495459991,157.40911677000258,53008.2308424 2025-05-16,12:40:32.000,136,11119358,112205,0,1747399231,13860.254505569996,157.19764286999998,53008.244816640006 2025-05-16,12:40:33.000,136,11119337,112605,0,1747399232,13860.12651568,156.95092332000058,53008.174945440005 2025-05-16,12:40:34.000,136,11119335,111925,0,1747399233,13859.91769006999,156.6830563800031,53008.13302272 2025-05-16,12:40:35.000,136,11119322,112405,0,1747399234,13859.594347189988,156.50682813000458,53008.09808712001 2025-05-16,12:40:36.000,136,11119372,112325,0,1747399235,13859.331631100002,156.35174727000413,53008.03520304 2025-05-16,12:40:37.000,136,11119444,112445,0,1747399236,13859.055442389996,155.99224164000043,53007.9862932 2025-05-16,12:40:38.000,136,11119407,112325,0,1747399237,13858.833144159995,155.73847296000167,53007.97930608001 2025-05-16,12:40:39.000,136,11119359,112365,0,1747399238,13858.476119729989,155.61158861999866,53007.839563680005 2025-05-16,12:40:40.000,136,11119370,112325,0,1747399239,13857.997841719996,155.57634297000186,53007.81161520001 2025-05-16,12:40:41.000,136,11119365,112205,0,1747399240,13857.6475536,155.36486906999926,53007.741744000006 2025-05-16,12:40:42.000,136,11119407,112245,0,1747399241,13857.337683339989,155.1604443000033,53007.65789856 2025-05-16,12:40:43.000,136,11119454,112365,0,1747399242,13857.277056549989,155.02651083000092,53007.553091760004 2025-05-16,12:40:44.000,136,11119391,112445,0,1747399243,13857.196220829988,155.05470734999835,53007.47623344001 2025-05-16,12:40:45.000,136,11119451,112165,0,1747399244,13857.108648799993,155.047658219999,53007.36443952 2025-05-16,12:40:46.000,136,11119408,112205,0,1747399245,13856.872877950002,155.1111003900005,53007.30155544 2025-05-16,12:40:47.000,136,11119414,112565,0,1747399246,13856.46196303999,155.40011472000333,53007.22469712 2025-05-16,12:40:48.000,136,11119376,112405,0,1747399247,13856.145356469999,155.59044123000058,53007.17578728 2025-05-16,12:40:49.000,136,11119388,112285,0,1747399248,13855.768123109992,155.64683427000273,53007.01508352 2025-05-16,12:40:50.000,136,11119303,112365,0,1747399249,13855.28310878999,155.75962034999975,53006.96617368 2025-05-16,12:40:51.000,136,11119417,112045,0,1747399250,13854.993447459994,155.7525712200004,53006.79149568 2025-05-16,12:40:52.000,136,11119395,112285,0,1747399251,13854.710522439993,155.95699599000363,53006.67271464 2025-05-16,12:40:53.000,136,11119360,112165,0,1747399252,13854.447806349992,156.14027337000152,53006.53297224 2025-05-16,12:40:54.000,136,11119372,112125,0,1747399253,13854.353498010001,156.18256814999768,53006.38624272 2025-05-16,12:40:55.000,136,11119443,112285,0,1747399254,13854.380443249996,156.33764900999813,53006.24650032 2025-05-16,12:40:56.000,136,11119331,112325,0,1747399255,13854.286134909991,156.45043509000243,53006.12771928 2025-05-16,12:40:57.000,136,11119382,112405,0,1747399256,13854.036891439995,156.45043509000243,53005.96701552001 2025-05-16,12:40:58.000,136,11119396,112285,0,1747399257,13853.720284869989,156.46453335000115,53005.86220872 2025-05-16,12:40:59.000,136,11119341,112245,0,1747399258,13853.457568780002,156.49977899999794,53005.74342768 2025-05-16,12:41:00.000,136,11119368,112285,0,1747399259,13853.181380069997,156.63371247000032,53005.55477544001 2025-05-16,12:41:01.000,136,11119420,112565,0,1747399260,13853.100544349996,156.75354768000398,53005.41503304001 2025-05-16,12:41:02.000,136,11119420,112285,0,1747399261,13853.006236009991,156.84518637000292,53005.26830352001 2025-05-16,12:41:03.000,136,11119335,112565,0,1747399262,13852.837828259995,157.00731636000273,53005.107599760006 2025-05-16,12:41:04.000,136,11119399,112325,0,1747399263,13852.777201469995,156.98616897000466,53004.92593464 2025-05-16,12:41:05.000,136,11119361,112085,0,1747399264,13852.676156819995,157.05666026999825,53004.8071536 2025-05-16,12:41:06.000,136,11119411,112205,0,1747399265,13852.548166929999,157.21879025999806,53004.61151424 2025-05-16,12:41:07.000,136,11119441,112325,0,1747399266,13852.60205740999,157.4584606799981,53004.52766880001 2025-05-16,12:41:08.000,136,11119430,112485,0,1747399267,13852.64921158,157.7192784900035,53004.37395216 2025-05-16,12:41:09.000,136,11119374,112205,0,1747399268,13852.68962944,158.07173499000055,53004.248184000004 2025-05-16,12:41:10.000,136,11119445,112285,0,1747399269,13852.74351991999,158.49468278999848,53004.13639008 2025-05-16,12:41:11.000,136,11119377,112325,0,1747399270,13852.90519135999,159.05156405999878,53003.99664768 2025-05-16,12:41:12.000,136,11119364,112125,0,1747399271,13853.066862799991,159.50270838000142,53003.89184088 2025-05-16,12:41:13.000,136,11119432,112445,0,1747399272,13853.235270550002,159.86221400999784,53003.80100832 2025-05-16,12:41:14.000,136,11119427,112405,0,1747399273,13853.242006859997,160.31335833000048,53003.745111360004 2025-05-16,12:41:15.000,136,11119356,112285,0,1747399274,13853.363260439997,160.51778310000373,53003.66126592 2025-05-16,12:41:16.000,136,11119385,112485,0,1747399275,13853.592294979993,160.63056918000075,53003.56344624 2025-05-16,12:41:17.000,136,11119419,112165,0,1747399276,13853.740493799989,160.66581483000482,53003.59139472001 2025-05-16,12:41:18.000,136,11119389,112685,0,1747399277,13853.92911048,160.85614134000207,53003.549472000006 2025-05-16,12:41:19.000,136,11119358,112325,0,1747399278,13854.17161764,160.82794482000463,53003.577420480004 2025-05-16,12:41:20.000,136,11119389,112325,0,1747399279,13854.400652179997,160.69401135000226,53003.61235608 2025-05-16,12:41:21.000,136,11119353,112365,0,1747399280,13854.670104579993,160.46139006000158,53003.62633032 2025-05-16,12:41:22.000,136,11119427,112445,0,1747399281,13855.14838259,160.10188442999788,53003.68222728 2025-05-16,12:41:23.000,136,11119420,112205,0,1747399282,13855.667078459992,159.79172271000425,53003.71017576001 2025-05-16,12:41:24.000,136,11119350,112485,0,1747399283,13855.936530859988,159.7846735800049,53003.863892400004 2025-05-16,12:41:25.000,136,11119375,112125,0,1747399284,13856.071257059994,159.91155792000063,53003.912802240004 2025-05-16,12:41:26.000,136,11119346,112365,0,1747399285,13856.104938609998,160.01024573999894,53003.94075072 2025-05-16,12:41:27.000,136,11119363,112325,0,1747399286,13856.293555289994,159.6859857599993,53004.1084416 2025-05-16,12:41:28.000,136,11119388,112325,0,1747399287,13856.704470199991,159.30533274000481,53004.1783128 2025-05-16,12:41:29.000,136,11119329,112085,0,1747399288,13857.068230939993,159.0304166700007,53004.24119688001 2025-05-16,12:41:30.000,136,11119376,112445,0,1747399289,13857.378101199989,158.84009016000346,53004.33202944 2025-05-16,12:41:31.000,136,11119327,112125,0,1747399290,13857.384837509999,158.48763365999912,53004.436836240006 2025-05-16,12:41:32.000,136,11119420,112685,0,1747399291,13857.41851905999,158.21271759000228,53004.52766880001 2025-05-16,12:41:33.000,136,11119360,112285,0,1747399292,13857.431991679994,158.1281280300027,53004.5626044 2025-05-16,12:41:34.000,136,11119387,112325,0,1747399293,13857.48588216,158.09288237999863,53004.604527120006 2025-05-16,12:41:35.000,136,11119426,112205,0,1747399294,13857.465673229999,158.15632455000014,53004.6674112 2025-05-16,12:41:36.000,136,11119342,112165,0,1747399295,13857.425255369999,158.2620614999978,53004.68138544 2025-05-16,12:41:37.000,136,11119352,112165,0,1747399296,13857.452200609994,158.31845453999995,53004.68837256 2025-05-16,12:41:38.000,136,11119397,112205,0,1747399297,13857.378101199989,158.64271451999957,53004.68837256 2025-05-16,12:41:39.000,136,11119424,112565,0,1747399298,13857.169275589993,159.14320274999773,53004.7372824 2025-05-16,12:41:40.000,136,11119335,112405,0,1747399299,13856.906559499992,159.62959272000444,53004.6674112 2025-05-16,12:41:41.000,136,11119438,112405,0,1747399300,13856.818987469997,160.15827747000003,53004.66042408 2025-05-16,12:41:42.000,136,11119323,112165,0,1747399301,13856.832460090001,160.94073090000165,53004.62548848001 2025-05-16,12:41:43.000,136,11119364,112485,0,1747399302,13856.893086880002,161.34958044000086,53004.583565760004 2025-05-16,12:41:44.000,136,11119380,112405,0,1747399303,13857.027813079992,161.5258086899994,53004.583565760004 2025-05-16,12:41:45.000,136,11119373,112365,0,1747399304,13857.101912489998,161.75138085000071,53004.57657864001 2025-05-16,12:41:46.000,136,11119393,112525,0,1747399305,13857.108648799993,162.15318126000057,53004.51369456 2025-05-16,12:41:47.000,136,11119399,112405,0,1747399306,13857.216429759988,162.49858862999827,53004.4927332 2025-05-16,12:41:48.000,136,11119341,112485,0,1747399307,13857.330947029994,162.84399600000324,53004.44382336 2025-05-16,12:41:49.000,136,11119333,112205,0,1747399308,13857.330947029994,163.15415772000415,53004.44382336 2025-05-16,12:41:50.000,136,11119384,112245,0,1747399309,13857.243374999998,163.26694380000117,53004.415874880004 2025-05-16,12:41:51.000,136,11119338,112165,0,1747399310,13857.068230939993,163.11891207000008,53004.387926400006 2025-05-16,12:41:52.000,136,11119303,112245,0,1747399311,13856.778569609996,162.97792946999834,53004.31106808001 2025-05-16,12:41:53.000,136,11119406,112405,0,1747399312,13856.596689239996,162.71006253000087,53004.34600368 2025-05-16,12:41:54.000,136,11119319,112445,0,1747399313,13856.354182079995,162.4915394999989,53004.318055200005 2025-05-16,12:41:55.000,136,11119359,112205,0,1747399314,13856.098202299989,162.37170429000253,53004.318055200005 2025-05-16,12:41:56.000,136,11119352,112165,0,1747399315,13855.801804659997,162.4421955900034,53004.25517112 2025-05-16,12:41:57.000,136,11119337,112405,0,1747399316,13855.4919344,162.42809733000468,53004.220235520006 2025-05-16,12:41:58.000,136,11119358,112205,0,1747399317,13855.2898451,162.63252210000064,53004.23420976 2025-05-16,12:41:59.000,136,11119414,112605,0,1747399318,13855.10122841999,163.1612068500035,53004.20626128 2025-05-16,12:42:00.000,136,11119370,112485,0,1747399319,13855.16185520999,163.47136857000442,53004.19228704001 2025-05-16,12:42:01.000,136,11119332,112325,0,1747399320,13855.195536759995,163.3797298799982,53004.21324840001 2025-05-16,12:42:02.000,136,11119385,112205,0,1747399321,13855.24942724,163.0484207699992,53004.15735144 2025-05-16,12:42:03.000,136,11119347,112325,0,1747399322,13855.20900938,162.8017012199998,53004.16433856 2025-05-16,12:42:04.000,136,11119329,112445,0,1747399323,13855.26963617,162.5761290599985,53004.1783128 2025-05-16,12:42:05.000,136,11119394,112165,0,1747399324,13855.45151654,162.3928516800006,53004.1783128 2025-05-16,12:42:06.000,136,11119371,112285,0,1747399325,13855.633396910001,162.39990080999996,53004.150364320005 2025-05-16,12:42:07.000,136,11119368,112565,0,1747399326,13855.795068350002,162.5408834100017,53004.21324840001 2025-05-16,12:42:08.000,136,11119388,112325,0,1747399327,13855.990421339993,162.42809733000468,53004.18529992 2025-05-16,12:42:09.000,136,11119432,112485,0,1747399328,13856.253137429994,162.07564083000034,53004.16433856 2025-05-16,12:42:10.000,136,11119337,112405,0,1747399329,13856.44175410999,161.86416692999774,53004.1783128 2025-05-16,12:42:11.000,136,11119423,112125,0,1747399330,13856.475435659995,161.63154564000433,53004.1783128 2025-05-16,12:42:12.000,136,11119387,112285,0,1747399331,13856.232928499994,161.56810347000282,53004.16433856 2025-05-16,12:42:13.000,136,11119365,112205,0,1747399332,13856.111674919994,161.5399069499981,53004.17132568001 2025-05-16,12:42:14.000,136,11119389,112365,0,1747399333,13856.104938609998,161.6385947700037,53004.11542872 2025-05-16,12:42:15.000,136,11119430,112005,0,1747399334,13856.253137429994,161.6738404200005,53004.12241584001 2025-05-16,12:42:16.000,136,11119385,112085,0,1747399335,13856.38786363,161.57515260000218,53004.06651888 2025-05-16,12:42:17.000,136,11119425,112285,0,1747399336,13856.677524959996,161.69498780999857,53004.0385704 2025-05-16,12:42:18.000,136,11119423,112245,0,1747399337,13857.048022009993,161.97695301000203,53003.98966056 2025-05-16,12:42:19.000,136,11119435,112205,0,1747399338,13857.51956370999,162.2448199499995,53004.01760904 2025-05-16,12:42:20.000,136,11119339,112285,0,1747399339,13858.031523270001,162.3576060300038,53004.01062192 2025-05-16,12:42:21.000,136,11119404,112445,0,1747399340,13858.570428069994,162.44924472000275,53003.98966056 2025-05-16,12:42:22.000,136,11119360,112325,0,1747399341,13858.96113404999,162.7876029600011,53004.01062192 2025-05-16,12:42:23.000,136,11119375,112325,0,1747399342,13859.264267999992,163.22464901999774,53003.982673440005 2025-05-16,12:42:24.000,136,11119410,111965,0,1747399343,13859.473093610002,163.33743510000204,53003.99664768 2025-05-16,12:42:25.000,136,11119323,112485,0,1747399344,13859.688655529993,163.22464901999774,53004.01760904 2025-05-16,12:42:26.000,136,11119330,112285,0,1747399345,13859.863799589999,162.86514339000132,53004.05953176 2025-05-16,12:42:27.000,136,11119420,112325,0,1747399346,13859.93789899999,162.56203079999977,53004.080493120004 2025-05-16,12:42:28.000,136,11119362,112125,0,1747399347,13860.113043059995,162.07564083000034,53004.09446736001 2025-05-16,12:42:29.000,136,11119331,112285,0,1747399348,13860.395968079996,161.6738404200005,53004.15735144 2025-05-16,12:42:30.000,136,11119408,112485,0,1747399349,13860.719310959998,161.48351391000324,53004.17132568001 2025-05-16,12:42:31.000,136,11119370,112405,0,1747399350,13860.961818119998,161.38482608999766,53004.1783128 2025-05-16,12:42:32.000,136,11119434,112325,0,1747399351,13861.19758896999,161.26499088000128,53004.21324840001 2025-05-16,12:42:33.000,136,11119408,112205,0,1747399352,13861.621976499991,161.18745045000105,53004.27613248 2025-05-16,12:42:34.000,136,11119330,112285,0,1747399353,13861.851011040002,161.44826825999917,53004.31106808001 2025-05-16,12:42:35.000,136,11119401,112645,0,1747399354,13861.931846760002,161.7725282399988,53004.318055200005 2025-05-16,12:42:36.000,136,11119373,112365,0,1747399355,13861.972264620003,162.1461321300012,53004.387926400006 2025-05-16,12:42:37.000,136,11119378,112325,0,1747399356,13862.053100339988,162.63252210000064,53004.422862 2025-05-16,12:42:38.000,136,11119415,112485,0,1747399357,13862.27539856999,163.00612599000306,53004.39491352 2025-05-16,12:42:39.000,136,11119409,112445,0,1747399358,13862.672840859996,163.21055075999902,53004.45779760001 2025-05-16,12:42:40.000,136,11119390,112405,0,1747399359,13863.002920049992,163.42202466000163,53004.4927332 2025-05-16,12:42:41.000,136,11119405,112165,0,1747399360,13863.205009349993,163.79562855000404,53004.583565760004 2025-05-16,12:42:42.000,136,11119403,112165,0,1747399361,13863.245427209993,164.00710244999937,53004.583565760004 2025-05-16,12:42:43.000,136,11119389,112165,0,1747399362,13863.285845069993,164.05644636000216,53004.5626044 2025-05-16,12:42:44.000,136,11119406,112125,0,1747399363,13863.178064109998,164.07054462000087,53004.56959152 2025-05-16,12:42:45.000,136,11119416,112285,0,1747399364,13863.056810529997,163.9859550600013,53004.51369456 2025-05-16,12:42:46.000,136,11119309,112445,0,1747399365,13863.016392669997,163.9366111499985,53004.604527120006 2025-05-16,12:42:47.000,136,11119419,112325,0,1747399366,13863.063546839992,164.0846428799996,53004.555617280006 2025-05-16,12:42:48.000,136,11119416,112125,0,1747399367,13863.171327800002,164.28906765000283,53004.52766880001 2025-05-16,12:42:49.000,136,11119354,112485,0,1747399368,13863.292581379988,164.47234503000072,53004.54164304 2025-05-16,12:42:50.000,136,11119400,112085,0,1747399369,13863.407098649994,164.5780819799984,53004.5626044 2025-05-16,12:42:51.000,136,11119392,112325,0,1747399370,13863.467725439994,164.5569345900003,53004.534655920004 2025-05-16,12:42:52.000,136,11119363,112325,0,1747399371,13863.548561159994,164.47939416000008,53004.555617280006 2025-05-16,12:42:53.000,136,11119426,112005,0,1747399372,13863.54182485,164.50054154999816,53004.56959152 2025-05-16,12:42:54.000,136,11119345,112165,0,1747399373,13863.528352229994,164.48644328999944,53004.54164304 2025-05-16,12:42:55.000,136,11119345,112325,0,1747399374,13863.467725439994,164.40890285999922,53004.534655920004 2025-05-16,12:42:56.000,136,11119397,112525,0,1747399375,13863.346471859993,164.20447809000325,53004.583565760004 2025-05-16,12:42:57.000,136,11119469,112285,0,1747399376,13863.218481969998,163.85907071999827,53004.59754000001 2025-05-16,12:42:58.000,136,11119372,112205,0,1747399377,13863.083755769992,163.3444842300014,53004.56959152 2025-05-16,12:42:59.000,136,11119397,112405,0,1747399378,13863.050074220002,163.07661729000392,53004.54863016001 2025-05-16,12:43:00.000,136,11119426,112405,0,1747399379,13862.888402780001,162.90038903999812,53004.49972032 2025-05-16,12:43:01.000,136,11119362,112565,0,1747399380,13862.841248609991,162.80875034999917,53004.51369456 2025-05-16,12:43:02.000,136,11119334,112525,0,1747399381,13862.693049789996,162.89333990999876,53004.42984912001 2025-05-16,12:43:03.000,136,11119394,112325,0,1747399382,13862.58526883,163.04137163999985,53004.37395216 2025-05-16,12:43:04.000,136,11119333,111885,0,1747399383,13862.53811465999,163.10481381000136,53004.37395216 2025-05-16,12:43:05.000,136,11119360,112125,0,1747399384,13862.34276167,162.97088033999898,53004.32504232 2025-05-16,12:43:06.000,136,11119384,112405,0,1747399385,13862.214771779989,162.90038903999812,53004.25517112 2025-05-16,12:43:07.000,136,11119414,112245,0,1747399386,13862.039627719998,162.87219252000068,53004.16433856 2025-05-16,12:43:08.000,136,11119418,112525,0,1747399387,13861.851011040002,163.02022425000177,53004.101454480005 2025-05-16,12:43:09.000,136,11119325,112365,0,1747399388,13861.756702699997,163.22464901999774,53004.04555752001 2025-05-16,12:43:10.000,136,11119382,112365,0,1747399389,13861.851011040002,163.097764680002,53003.95472496001 2025-05-16,12:43:11.000,136,11119340,112285,0,1747399390,13861.851011040002,162.9356346900022,53003.94773784 2025-05-16,12:43:12.000,136,11119415,112525,0,1747399391,13861.763439009992,162.8017012199998,53003.84991816 2025-05-16,12:43:13.000,136,11119364,111965,0,1747399392,13861.797120559997,162.61137471000256,53003.7940212 2025-05-16,12:43:14.000,136,11119352,111965,0,1747399393,13861.810593180002,162.2941638600023,53003.72415 2025-05-16,12:43:15.000,136,11119443,112205,0,1747399394,13861.830802110002,162.0826899599997,53003.61235608 2025-05-16,12:43:16.000,136,11119364,112205,0,1747399395,13861.938583069998,162.05449344000226,53003.493575039996 2025-05-16,12:43:17.000,136,11119430,112405,0,1747399396,13861.965528309993,162.25891820999823,53003.38876824 2025-05-16,12:43:18.000,136,11119422,112125,0,1747399397,13861.884692589992,162.6677677500047,53003.29094856 2025-05-16,12:43:19.000,136,11119361,112125,0,1747399398,13861.763439009992,163.02727338000113,53003.193128880004 2025-05-16,12:43:20.000,136,11119449,112125,0,1747399399,13861.797120559997,163.30218944999797,53003.158193279996 2025-05-16,12:43:21.000,136,11119369,112365,0,1747399400,13861.952055690002,163.9013655000017,53003.11627056001 2025-05-16,12:43:22.000,136,11119384,112485,0,1747399401,13862.27539856999,164.42300111999793,53003.01845088001 2025-05-16,12:43:23.000,136,11119434,112325,0,1747399402,13862.531378349995,164.93758761000208,53002.96954104001 2025-05-16,12:43:24.000,136,11119351,112605,0,1747399403,13862.713258719996,165.29004410999914,53002.93460544 2025-05-16,12:43:25.000,136,11119355,112405,0,1747399404,13862.962502189992,165.39578106000408,53002.927618320005 2025-05-16,12:43:26.000,136,11119414,112445,0,1747399405,13863.359944479998,165.4451249699996,53002.96954104001 2025-05-16,12:43:27.000,136,11119398,112325,0,1747399406,13863.76412308,165.40283019000344,53002.96954104001 2025-05-16,12:43:28.000,136,11119389,112365,0,1747399407,13864.134620129997,165.32528976000322,53003.06736072001 2025-05-16,12:43:29.000,136,11119406,112325,0,1747399408,13864.356918359998,165.1984054200002,53003.07434784 2025-05-16,12:43:30.000,136,11119387,112165,0,1747399409,13864.498380869998,164.96578412999952,53003.18614176001 2025-05-16,12:43:31.000,136,11119332,112125,0,1747399410,13864.559007659998,164.40890285999922,53003.31889704 2025-05-16,12:43:32.000,136,11119438,112325,0,1747399411,13864.666788619994,163.72513725000317,53003.43767808 2025-05-16,12:43:33.000,136,11119365,112445,0,1747399412,13864.81498743999,163.02727338000113,53003.528510640004 2025-05-16,12:43:34.000,136,11119409,112405,0,1747399413,13865.172011869996,162.55498167000042,53003.598381840005 2025-05-16,12:43:35.000,136,11119419,112325,0,1747399414,13865.535772609997,162.25891820999823,53003.71017576001 2025-05-16,12:43:36.000,136,11119343,112325,0,1747399415,13865.778279769998,162.1108864800044,53003.814982560005 2025-05-16,12:43:37.000,136,11119375,112205,0,1747399416,13865.845642869994,161.84301953999966,53003.9686992 2025-05-16,12:43:38.000,136,11119428,112285,0,1747399417,13865.838906559999,161.51171043000068,53004.01062192 2025-05-16,12:43:39.000,136,11119360,111885,0,1747399418,13865.832170249989,161.1944995800004,53004.05953176 2025-05-16,12:43:40.000,136,11119421,112165,0,1747399419,13865.818697629998,160.7504043900044,53004.1084416 2025-05-16,12:43:41.000,136,11119359,112285,0,1747399420,13865.758070839998,160.42614441000478,53004.21324840001 2025-05-16,12:43:42.000,136,11119382,112525,0,1747399421,13865.710916669988,160.22171964000154,53004.23420976 2025-05-16,12:43:43.000,136,11119397,112165,0,1747399422,13865.704180359993,160.09483529999852,53004.24119688001 2025-05-16,12:43:44.000,136,11119399,112405,0,1747399423,13865.650289879988,160.2922109400024,53004.2831196 2025-05-16,12:43:45.000,136,11119381,112325,0,1747399424,13865.764807149993,160.5741761399986,53004.318055200005 2025-05-16,12:43:46.000,136,11119409,112125,0,1747399425,13865.872588109989,160.77860091000184,53004.33901656001 2025-05-16,12:43:47.000,136,11119419,112365,0,1747399426,13865.919742279999,161.06056610999804,53004.415874880004 2025-05-16,12:43:48.000,136,11119398,112125,0,1747399427,13866.03425954999,161.00417307000316,53004.415874880004 2025-05-16,12:43:49.000,136,11119411,112365,0,1747399428,13866.10162265,160.9336817700023,53004.40190064 2025-05-16,12:43:50.000,136,11119369,112205,0,1747399429,13866.128567889995,160.94073090000165,53004.47177184 2025-05-16,12:43:51.000,136,11119363,112205,0,1747399430,13866.06120479,161.10991002000083,53004.56959152 2025-05-16,12:43:52.000,136,11119416,112485,0,1747399431,13865.95342382999,161.11695915000018,53004.57657864001 2025-05-16,12:43:53.000,136,11119431,112125,0,1747399432,13865.865851799994,161.05351697999868,53004.56959152 2025-05-16,12:43:54.000,136,11119351,112285,0,1747399433,13865.825433939994,161.08876263000275,53004.61850136 2025-05-16,12:43:55.000,136,11119431,112405,0,1747399434,13865.596399399998,161.20859783999913,53004.6674112 2025-05-16,12:43:56.000,136,11119385,112165,0,1747399435,13865.306738070001,161.10286089000147,53004.63946272 2025-05-16,12:43:57.000,136,11119368,112325,0,1747399436,13865.050758289995,161.00417307000316,53004.6674112 2025-05-16,12:43:58.000,136,11119434,112485,0,1747399437,13864.73415171999,160.9689274199991,53004.6674112 2025-05-16,12:43:59.000,136,11119399,112125,0,1747399438,13864.417545149998,161.07466437000403,53004.70933392 2025-05-16,12:44:00.000,136,11119358,112205,0,1747399439,13864.222192159992,161.23679436000384,53004.723308160006 2025-05-16,12:44:01.000,136,11119408,112205,0,1747399440,13864.148092750002,161.29318739999871,53004.702346800004 2025-05-16,12:44:02.000,136,11119348,112365,0,1747399441,13864.175037989997,161.3425313100015,53004.68837256 2025-05-16,12:44:03.000,136,11119366,112205,0,1747399442,13864.255873709997,161.42007174000173,53004.68138544 2025-05-16,12:44:04.000,136,11119439,112485,0,1747399443,13864.303027879992,161.6526930300024,53004.68138544 2025-05-16,12:44:05.000,136,11119352,112525,0,1747399444,13864.255873709997,161.90646171000117,53004.67439832001 2025-05-16,12:44:06.000,136,11119407,112205,0,1747399445,13864.148092750002,162.09678821999842,53004.67439832001 2025-05-16,12:44:07.000,136,11119419,112205,0,1747399446,13864.053784409996,162.2448199499995,53004.61850136 2025-05-16,12:44:08.000,136,11119389,112285,0,1747399447,13863.979684999991,162.33645863999845,53004.59055288 2025-05-16,12:44:09.000,136,11119341,112445,0,1747399448,13864.067257030001,162.3294095099991,53004.4927332 2025-05-16,12:44:10.000,136,11119407,112245,0,1747399449,13864.235664779997,162.4562938500021,53004.51369456 2025-05-16,12:44:11.000,136,11119433,112125,0,1747399450,13864.336709429997,162.56907992999913,53004.45779760001 2025-05-16,12:44:12.000,136,11119374,112405,0,1747399451,13864.410808840003,162.76645557000302,53004.39491352 2025-05-16,12:44:13.000,136,11119415,112325,0,1747399452,13864.363654669993,162.94268382000155,53004.40190064 2025-05-16,12:44:14.000,136,11119364,112125,0,1747399453,13864.154829059997,162.9144873000041,53004.366965040004 2025-05-16,12:44:15.000,136,11119426,112325,0,1747399454,13864.067257030001,162.77350470000238,53004.39491352 2025-05-16,12:44:16.000,136,11119347,112245,0,1747399455,13863.85843141999,162.90038903999812,53004.37395216 2025-05-16,12:44:17.000,136,11119346,112325,0,1747399456,13863.86516773,162.9497329500009,53004.27613248 2025-05-16,12:44:18.000,136,11119452,112125,0,1747399457,13863.932530829996,162.92858556000283,53004.31106808001 2025-05-16,12:44:19.000,136,11119427,112365,0,1747399458,13864.040311789991,163.11891207000008,53004.24119688001 2025-05-16,12:44:20.000,136,11119383,112085,0,1747399459,13864.208719540002,163.26694380000117,53004.29709384 2025-05-16,12:44:21.000,136,11119416,112485,0,1747399460,13864.410808840003,163.4925159600025,53004.32504232 2025-05-16,12:44:22.000,136,11119349,112285,0,1747399461,13864.680261239999,163.3938281400042,53004.318055200005 2025-05-16,12:44:23.000,136,11119366,112285,0,1747399462,13864.96318626,163.35858249000012,53004.35997792001 2025-05-16,12:44:24.000,136,11119408,112405,0,1747399463,13865.279792829991,163.32333684000332,53004.44382336 2025-05-16,12:44:25.000,136,11119313,112165,0,1747399464,13865.542508919993,163.05546989999857,53004.485746080005 2025-05-16,12:44:26.000,136,11119339,112285,0,1747399465,13865.724389289993,162.67481688000407,53004.54863016001 2025-05-16,12:44:27.000,136,11119425,112325,0,1747399466,13865.818697629998,162.40694993999932,53004.6674112 2025-05-16,12:44:28.000,136,11119359,112445,0,1747399467,13865.818697629998,162.20252517000336,53004.76523088001 2025-05-16,12:44:29.000,136,11119324,111925,0,1747399468,13865.778279769998,162.02629692000482,53004.85606344 2025-05-16,12:44:30.000,136,11119412,112285,0,1747399469,13865.731125599988,161.92055996999989,53004.92593464 2025-05-16,12:44:31.000,136,11119422,112525,0,1747399470,13865.636817259998,161.99105127000075,53005.02375432 2025-05-16,12:44:32.000,136,11119434,112165,0,1747399471,13865.630080950003,162.06859170000098,53005.07965128001 2025-05-16,12:44:33.000,136,11119382,112485,0,1747399472,13865.542508919993,162.16727951999928,53005.14253536 2025-05-16,12:44:34.000,136,11119449,111925,0,1747399473,13865.407782720002,162.25891820999823,53005.1914452 2025-05-16,12:44:35.000,136,11119376,112125,0,1747399474,13865.387573790002,162.27301647000422,53005.23336792 2025-05-16,12:44:36.000,136,11119356,112445,0,1747399475,13865.259583899991,162.43514646000403,53005.28227776 2025-05-16,12:44:37.000,136,11119341,112205,0,1747399476,13865.1248577,162.51973602000362,53005.373110320004 2025-05-16,12:44:38.000,136,11119370,112485,0,1747399477,13864.9227684,162.55498167000042,53005.34516184001 2025-05-16,12:44:39.000,136,11119347,112325,0,1747399478,13864.73415171999,162.66071861999808,53005.33817472 2025-05-16,12:44:40.000,136,11119348,112365,0,1747399479,13864.673524929989,162.79465209000045,53005.30323912 2025-05-16,12:44:41.000,136,11119351,112485,0,1747399480,13864.666788619994,162.79465209000045,53005.29625200001 2025-05-16,12:44:42.000,136,11119312,112285,0,1747399481,13864.75436064999,162.80875034999917,53005.34516184001 2025-05-16,12:44:43.000,136,11119429,112165,0,1747399482,13864.727415409994,162.97088033999898,53005.275290640006 2025-05-16,12:44:44.000,136,11119368,112525,0,1747399483,13864.740888029999,163.09071555000264,53005.205419440004 2025-05-16,12:44:45.000,136,11119427,112525,0,1747399484,13864.626370759994,163.16825598000287,53005.226380800006 2025-05-16,12:44:46.000,136,11119424,112365,0,1747399485,13864.451226699988,163.27399293000053,53005.17048384 2025-05-16,12:44:47.000,136,11119410,112365,0,1747399486,13864.457963009998,163.46431943999778,53005.07266416 2025-05-16,12:44:48.000,136,11119360,112445,0,1747399487,13864.424281459993,163.47136857000442,53005.02375432 2025-05-16,12:44:49.000,136,11119387,112325,0,1747399488,13864.383863599993,163.47841770000377,53004.96785736 2025-05-16,12:44:50.000,136,11119440,112485,0,1747399489,13864.201983229992,163.555958130004,53004.890999040006 2025-05-16,12:44:51.000,136,11119394,112285,0,1747399490,13863.91905820999,163.7180881200038,53004.870037680004 2025-05-16,12:44:52.000,136,11119395,112325,0,1747399491,13863.791068319995,163.81677594000212,53004.751256640004 2025-05-16,12:44:53.000,136,11119327,112445,0,1747399492,13863.74391415,163.7392355100019,53004.751256640004 2025-05-16,12:44:54.000,136,11119370,112485,0,1747399493,13863.76412308,163.60530203999951,53004.68837256 2025-05-16,12:44:55.000,136,11119387,112125,0,1747399494,13863.68328736,163.57005639000272,53004.68837256 2025-05-16,12:44:56.000,136,11119352,112285,0,1747399495,13863.629396879995,163.5912037800008,53004.63946272 2025-05-16,12:44:57.000,136,11119352,112565,0,1747399496,13863.501406989999,163.3797298799982,53004.555617280006 2025-05-16,12:44:58.000,136,11119421,112165,0,1747399497,13863.258899829998,163.02022425000177,53004.604527120006 2025-05-16,12:44:59.000,136,11119376,112405,0,1747399498,13862.915348019997,162.78055383000174,53004.61850136 2025-05-16,12:45:00.000,136,11119400,112405,0,1747399499,13862.787358130001,162.4915394999989,53004.583565760004 2025-05-16,12:45:01.000,136,11119417,112365,0,1747399500,13862.64589562,162.16727951999928,53004.51369456 2025-05-16,12:45:02.000,136,11119395,112325,0,1747399501,13862.63915930999,162.10383734999778,53004.45081048 2025-05-16,12:45:03.000,136,11119371,112165,0,1747399502,13862.67957716999,162.05449344000226,53004.415874880004 2025-05-16,12:45:04.000,136,11119423,112485,0,1747399503,13862.733467649996,162.00514952999947,53004.42984912001 2025-05-16,12:45:05.000,136,11119339,112325,0,1747399504,13862.854721229996,162.01219865999883,53004.366965040004 2025-05-16,12:45:06.000,136,11119394,112405,0,1747399505,13862.935556949997,161.96990388000268,53004.34600368 2025-05-16,12:45:07.000,136,11119391,112285,0,1747399506,13863.070283150002,161.85006866999902,53004.2831196 2025-05-16,12:45:08.000,136,11119357,112125,0,1747399507,13863.252163519988,161.8359704100003,53004.2831196 2025-05-16,12:45:09.000,136,11119335,112125,0,1747399508,13863.299317689998,161.85006866999902,53004.29709384 2025-05-16,12:45:10.000,136,11119413,112285,0,1747399509,13863.353208169989,161.72318433000328,53004.318055200005 2025-05-16,12:45:11.000,136,11119428,112285,0,1747399510,13863.407098649994,161.71613520000392,53004.29010672001 2025-05-16,12:45:12.000,136,11119372,112445,0,1747399511,13863.460989129999,161.8853143200031,53004.387926400006 2025-05-16,12:45:13.000,136,11119313,112725,0,1747399512,13863.521615919999,162.10383734999778,53004.45081048 2025-05-16,12:45:14.000,136,11119432,112245,0,1747399513,13863.56203378,162.27301647000422,53004.4927332 2025-05-16,12:45:15.000,136,11119390,112245,0,1747399514,13863.609187949995,162.5056377600049,53004.54863016001 2025-05-16,12:45:16.000,136,11119411,112125,0,1747399515,13863.57550639999,162.54793254000106,53004.555617280006 2025-05-16,12:45:17.000,136,11119359,112405,0,1747399516,13863.440780199999,162.7523573100043,53004.63946272 2025-05-16,12:45:18.000,136,11119422,112405,0,1747399517,13863.467725439994,162.85809426000196,53004.653436960005 2025-05-16,12:45:19.000,136,11119372,112365,0,1747399518,13863.460989129999,163.07661729000392,53004.70933392 2025-05-16,12:45:20.000,136,11119412,112405,0,1747399519,13863.51487960999,163.40087727000355,53004.71632104001 2025-05-16,12:45:21.000,136,11119399,112285,0,1747399520,13863.454252819989,163.83087420000084,53004.7372824 2025-05-16,12:45:22.000,136,11119326,112445,0,1747399521,13863.346471859993,164.01415157999872,53004.772218000006 2025-05-16,12:45:23.000,136,11119393,112285,0,1747399522,13863.292581379988,164.11988853000366,53004.79317936001 2025-05-16,12:45:24.000,136,11119411,112565,0,1747399523,13863.137646249997,164.1128394000043,53004.86305056001 2025-05-16,12:45:25.000,136,11119302,112325,0,1747399524,13863.117437319997,164.26792026000476,53004.90497328 2025-05-16,12:45:26.000,136,11119346,112445,0,1747399525,13863.050074220002,164.31726417000027,53004.96087024001 2025-05-16,12:45:27.000,136,11119338,112445,0,1747399526,13863.043337909992,164.42300111999793,53004.98183160001 2025-05-16,12:45:28.000,136,11119341,112165,0,1747399527,13863.124173629993,164.5569345900003,53005.037728560004 2025-05-16,12:45:29.000,136,11119347,112405,0,1747399528,13863.198273039998,164.6556224099986,53005.06567704 2025-05-16,12:45:30.000,136,11119295,112405,0,1747399529,13863.306053999993,164.79660501000035,53005.09362552 2025-05-16,12:45:31.000,136,11119433,112405,0,1747399530,13863.359944479998,165.04332455999975,53005.07965128001 2025-05-16,12:45:32.000,136,11119359,112405,0,1747399531,13863.47446174999,165.17725803000212,53005.17048384 2025-05-16,12:45:33.000,136,11119307,112325,0,1747399532,13863.460989129999,165.32528976000322,53005.17048384 2025-05-16,12:45:34.000,136,11119405,112485,0,1747399533,13863.454252819989,165.05742281999846,53005.226380800006 2025-05-16,12:45:35.000,136,11119383,112165,0,1747399534,13863.521615919999,164.59218024000438,53005.205419440004 2025-05-16,12:45:36.000,136,11119405,112205,0,1747399535,13863.521615919999,164.04234810000344,53005.23336792 2025-05-16,12:45:37.000,136,11119362,112285,0,1747399536,13863.521615919999,163.5066142200012,53005.24734216001 2025-05-16,12:45:38.000,136,11119449,112365,0,1747399537,13863.568770089994,163.08366642000328,53005.19843232001 2025-05-16,12:45:39.000,136,11119406,112365,0,1747399538,13863.730441529995,162.94268382000155,53005.17048384 2025-05-16,12:45:40.000,136,11119355,112445,0,1747399539,13863.892112969996,162.8510451300026,53005.11458688 2025-05-16,12:45:41.000,136,11119428,112645,0,1747399540,13864.087465960001,162.80875034999917,53005.0167672 2025-05-16,12:45:42.000,136,11119317,112325,0,1747399541,13864.181774299992,162.81579947999853,53004.946896 2025-05-16,12:45:43.000,136,11119358,112205,0,1747399542,13864.289555260002,162.77350470000238,53004.92593464 2025-05-16,12:45:44.000,136,11119415,112285,0,1747399543,13864.356918359998,162.8862907799994,53004.83510208 2025-05-16,12:45:45.000,136,11119372,112365,0,1747399544,13864.572480279989,163.21759988999838,53004.772218000006 2025-05-16,12:45:46.000,136,11119441,112245,0,1747399545,13864.84193268,163.5277616099993,53004.723308160006 2025-05-16,12:45:47.000,136,11119339,112125,0,1747399546,13865.18548449,163.70398985999782,53004.62548848001 2025-05-16,12:45:48.000,136,11119405,112405,0,1747399547,13865.508827370002,163.68284246999974,53004.583565760004 2025-05-16,12:45:49.000,136,11119367,112445,0,1747399548,13865.737861909998,163.64759682000295,53004.5626044 2025-05-16,12:45:50.000,136,11119351,112405,0,1747399549,13865.95342382999,163.73218638000253,53004.47875896001 2025-05-16,12:45:51.000,136,11119341,112325,0,1747399550,13866.290239329996,163.92956201999914,53004.49972032 2025-05-16,12:45:52.000,136,11119361,112205,0,1747399551,13866.579900659992,164.2961167800022,53004.422862 2025-05-16,12:45:53.000,136,11119359,111885,0,1747399552,13866.957134019998,164.48644328999944,53004.366965040004 2025-05-16,12:45:54.000,136,11119412,112205,0,1747399553,13867.21985011,164.6062785000031,53004.32504232 2025-05-16,12:45:55.000,136,11119387,112125,0,1747399554,13867.46235727,164.81070326999907,53004.318055200005 2025-05-16,12:45:56.000,136,11119453,112365,0,1747399555,13867.772227529997,164.97283325999888,53004.318055200005 2025-05-16,12:45:57.000,136,11119336,112405,0,1747399556,13868.021470999993,165.09266847000254,53004.30408096 2025-05-16,12:45:58.000,136,11119340,112285,0,1747399557,13868.250505539989,165.3816827999981,53004.27613248 2025-05-16,12:45:59.000,136,11119348,112485,0,1747399558,13868.546903179995,165.55086192000454,53004.32504232 2025-05-16,12:46:00.000,136,11119405,112325,0,1747399559,13868.816355579991,165.66364800000156,53004.38093928001 2025-05-16,12:46:01.000,136,11119402,112365,0,1747399560,13869.173380009997,165.60020583000005,53004.436836240006 2025-05-16,12:46:02.000,136,11119438,112125,0,1747399561,13869.510195509989,165.4944688800024,53004.47875896001 2025-05-16,12:46:03.000,136,11119326,112365,0,1747399562,13869.8402747,165.38873193000472,53004.604527120006 2025-05-16,12:46:04.000,136,11119329,112325,0,1747399563,13869.98173721,165.36053541,53004.59055288 2025-05-16,12:46:05.000,136,11119410,112285,0,1747399564,13870.089518169996,165.30414236999786,53004.69535968001 2025-05-16,12:46:06.000,136,11119441,112405,0,1747399565,13870.076045549991,165.3816827999981,53004.772218000006 2025-05-16,12:46:07.000,136,11119331,112285,0,1747399566,13869.995209829991,165.4944688800024,53004.81414072001 2025-05-16,12:46:08.000,136,11119422,112525,0,1747399567,13869.995209829991,165.52266539999982,53004.8770248 2025-05-16,12:46:09.000,136,11119386,112445,0,1747399568,13870.109727099996,165.5579110500039,53004.988818720005 2025-05-16,12:46:10.000,136,11119392,112365,0,1747399569,13870.210771749997,165.4451249699996,53005.00978008001 2025-05-16,12:46:11.000,136,11119405,112445,0,1747399570,13870.237716989992,165.39578106000408,53005.07266416 2025-05-16,12:46:12.000,136,11119397,112245,0,1747399571,13870.210771749997,165.33938802000193,53005.16349672 2025-05-16,12:46:13.000,136,11119322,112325,0,1747399572,13870.123199720001,165.07152108000446,53005.16349672 2025-05-16,12:46:14.000,136,11119412,112645,0,1747399573,13870.055836619991,164.69086806000269,53005.21240656 2025-05-16,12:46:15.000,136,11119405,112405,0,1747399574,13870.096254479991,164.43709938000393,53005.2613164 2025-05-16,12:46:16.000,136,11119337,112405,0,1747399575,13870.082781860001,164.36660808000306,53005.275290640006 2025-05-16,12:46:17.000,136,11119396,112405,0,1747399576,13870.00194614,164.22562548000133,53005.30323912 2025-05-16,12:46:18.000,136,11119385,112165,0,1747399577,13869.87395624999,164.16923243999918,53005.30323912 2025-05-16,12:46:19.000,136,11119348,112365,0,1747399578,13869.69207587999,164.14103592000174,53005.28227776 2025-05-16,12:46:20.000,136,11119356,112325,0,1747399579,13869.442832409994,164.03529897000408,53005.28926488 2025-05-16,12:46:21.000,136,11119355,112605,0,1747399580,13869.442832409994,163.90841463000106,53005.24035504 2025-05-16,12:46:22.000,136,11119324,112365,0,1747399581,13869.429359789989,163.82382507000148,53005.2613164 2025-05-16,12:46:23.000,136,11119336,112445,0,1747399582,13869.409150859989,163.7392355100019,53005.254329280004 2025-05-16,12:46:24.000,136,11119316,112485,0,1747399583,13869.355260379998,163.5277616099993,53005.226380800006 2025-05-16,12:46:25.000,136,11119310,112405,0,1747399584,13869.382205619993,163.21055075999902,53005.23336792 2025-05-16,12:46:26.000,136,11119416,112205,0,1747399585,13869.456305029998,162.83694687000389,53005.24035504 2025-05-16,12:46:27.000,136,11119403,112525,0,1747399586,13869.644921709994,162.5056377600049,53005.254329280004 2025-05-16,12:46:28.000,136,11119403,112365,0,1747399587,13869.88069256,162.42809733000468,53005.29625200001 2025-05-16,12:46:29.000,136,11119388,112165,0,1747399588,13870.190562819997,162.55498167000042,53005.31721336001 2025-05-16,12:46:30.000,136,11119389,112405,0,1747399589,13870.311816399997,162.65366948999872,53005.28227776 2025-05-16,12:46:31.000,136,11119406,112285,0,1747399590,13870.466751530003,162.71006253000087,53005.3311876 2025-05-16,12:46:32.000,136,11119347,112325,0,1747399591,13870.554323559998,162.65366948999872,53005.36612320001 2025-05-16,12:46:33.000,136,11119353,112405,0,1747399592,13870.594741419998,162.5408834100017,53005.442981520006 2025-05-16,12:46:34.000,136,11119370,112325,0,1747399593,13870.635159279998,162.46334298000147,53005.5058656 2025-05-16,12:46:35.000,136,11119452,112405,0,1747399594,13870.648631899989,162.41399906999868,53005.51983984 2025-05-16,12:46:36.000,136,11119343,112245,0,1747399595,13870.695786069999,162.3928516800006,53005.53381408001 2025-05-16,12:46:37.000,136,11119338,112365,0,1747399596,13870.749676549989,162.25186907999887,53005.610672400006 2025-05-16,12:46:38.000,136,11119364,112125,0,1747399597,13870.628422969989,162.0192477899982,53005.62464664 2025-05-16,12:46:39.000,136,11119398,112285,0,1747399598,13870.446542600002,161.94170735999796,53005.65259512001 2025-05-16,12:46:40.000,136,11119395,112365,0,1747399599,13870.291607469997,161.92760909999924,53005.73644056 2025-05-16,12:46:41.000,136,11119404,112325,0,1747399600,13870.224244370002,161.92760909999924,53005.69451784 2025-05-16,12:46:42.000,136,11119305,112485,0,1747399601,13870.163617580001,161.92760909999924,53005.708492080004 2025-05-16,12:46:43.000,136,11119346,112405,0,1747399602,13870.082781860001,161.92055996999989,53005.74342768 2025-05-16,12:46:44.000,136,11119387,112485,0,1747399603,13870.00194614,161.9981004000001,53005.74342768 2025-05-16,12:46:45.000,136,11119418,112365,0,1747399604,13869.91437410999,162.20252517000336,53005.75041480001 2025-05-16,12:46:46.000,136,11119327,112405,0,1747399605,13869.847011009995,162.38580255000124,53005.7853504 2025-05-16,12:46:47.000,136,11119366,112245,0,1747399606,13869.81332945999,162.5408834100017,53005.77137616001 2025-05-16,12:46:48.000,136,11119416,112645,0,1747399607,13869.685339569995,162.5902273200045,53005.729453440006 2025-05-16,12:46:49.000,136,11119439,112405,0,1747399608,13869.564085989994,162.56907992999913,53005.77137616001 2025-05-16,12:46:50.000,136,11119422,112485,0,1747399609,13869.483250269994,162.5056377600049,53005.73644056 2025-05-16,12:46:51.000,136,11119343,112485,0,1747399610,13869.436096099998,162.44924472000275,53005.74342768 2025-05-16,12:46:52.000,136,11119367,112285,0,1747399611,13869.382205619993,162.46334298000147,53005.74342768 2025-05-16,12:46:53.000,136,11119357,112325,0,1747399612,13869.341787759993,162.4421955900034,53005.72246632001 2025-05-16,12:46:54.000,136,11119368,112485,0,1747399613,13869.274424659998,162.39990080999996,53005.7154792 2025-05-16,12:46:55.000,136,11119431,112805,0,1747399614,13869.234006799998,162.37170429000253,53005.645608 2025-05-16,12:46:56.000,136,11119436,112645,0,1747399615,13869.166643700002,162.27301647000422,53005.659582240005 2025-05-16,12:46:57.000,136,11119390,112405,0,1747399616,13869.112753219997,162.2095743000027,53005.610672400006 2025-05-16,12:46:58.000,136,11119331,112445,0,1747399617,13868.998235949992,162.11793561000377,53005.61765952 2025-05-16,12:46:59.000,136,11119332,112445,0,1747399618,13868.944345470001,162.09678821999842,53005.5058656 2025-05-16,12:47:00.000,136,11119399,112325,0,1747399619,13868.796146649991,162.30121299000166,53005.51285272001 2025-05-16,12:47:01.000,136,11119329,112685,0,1747399620,13868.61426627999,162.37170429000253,53005.47093 2025-05-16,12:47:02.000,136,11119370,112365,0,1747399621,13868.425649599994,162.5761290599985,53005.40804592 2025-05-16,12:47:03.000,136,11119367,112485,0,1747399622,13868.230296609989,162.76645557000302,53005.373110320004 2025-05-16,12:47:04.000,136,11119307,112365,0,1747399623,13867.967580520002,162.86514339000132,53005.42900728 2025-05-16,12:47:05.000,136,11119367,112205,0,1747399624,13867.684655500001,163.00612599000306,53005.394071680006 2025-05-16,12:47:06.000,136,11119432,112205,0,1747399625,13867.49603881999,163.18940337000095,53005.422020160004 2025-05-16,12:47:07.000,136,11119332,112485,0,1747399626,13867.47582988999,163.30218944999797,53005.373110320004 2025-05-16,12:47:08.000,136,11119388,112485,0,1747399627,13867.617292399991,163.35858249000012,53005.324200480005 2025-05-16,12:47:09.000,136,11119332,112445,0,1747399628,13867.698128119991,163.2951403199986,53005.28926488 2025-05-16,12:47:10.000,136,11119352,112365,0,1747399629,13867.718337049992,163.097764680002,53005.28227776 2025-05-16,12:47:11.000,136,11119417,112245,0,1747399630,13867.677919189991,163.06251902999793,53005.24734216001 2025-05-16,12:47:12.000,136,11119405,112365,0,1747399631,13867.691391809996,163.11891207000008,53005.226380800006 2025-05-16,12:47:13.000,136,11119388,112445,0,1747399632,13867.684655500001,163.11891207000008,53005.19843232001 2025-05-16,12:47:14.000,136,11119388,112285,0,1747399633,13867.570138229996,163.1330103299988,53005.13554824 2025-05-16,12:47:15.000,136,11119369,112405,0,1747399634,13867.54319299,163.1823542400016,53005.107599760006 2025-05-16,12:47:16.000,136,11119339,112325,0,1747399635,13867.4825662,163.06956816000456,53005.07965128001 2025-05-16,12:47:17.000,136,11119394,112485,0,1747399636,13867.41520309999,162.9356346900022,53005.037728560004 2025-05-16,12:47:18.000,136,11119390,112125,0,1747399637,13867.24005904,162.7523573100043,53004.98183160001 2025-05-16,12:47:19.000,136,11119374,112485,0,1747399638,13867.19964118,162.6889151400028,53004.918947520004 2025-05-16,12:47:20.000,136,11119320,112365,0,1747399639,13867.179432249999,162.85809426000196,53004.83510208 2025-05-16,12:47:21.000,136,11119390,112485,0,1747399640,13867.139014389999,163.16825598000287,53004.8071536 2025-05-16,12:47:22.000,136,11119317,112485,0,1747399641,13867.058178669999,163.555958130004,53004.78619224 2025-05-16,12:47:23.000,136,11119322,112405,0,1747399642,13867.11206914999,163.7533337700006,53004.68138544 2025-05-16,12:47:24.000,136,11119384,112285,0,1747399643,13867.159223319999,163.91546376000042,53004.63946272 2025-05-16,12:47:25.000,136,11119414,112245,0,1747399644,13867.179432249999,164.04234810000344,53004.59754000001 2025-05-16,12:47:26.000,136,11119439,112245,0,1747399645,13867.17269593999,164.1480850500011,53004.56959152 2025-05-16,12:47:27.000,136,11119400,112285,0,1747399646,13867.19290486999,164.43709938000393,53004.485746080005 2025-05-16,12:47:28.000,136,11119333,112285,0,1747399647,13867.159223319999,164.67676980000397,53004.40190064 2025-05-16,12:47:29.000,136,11119412,112445,0,1747399648,13867.206377489994,164.8036541399997,53004.3529908 2025-05-16,12:47:30.000,136,11119414,112445,0,1747399649,13867.21985011,164.789555880001,53004.2831196 2025-05-16,12:47:31.000,136,11119339,112325,0,1747399650,13867.159223319999,164.68381893000333,53004.25517112 2025-05-16,12:47:32.000,136,11119353,112245,0,1747399651,13867.071651289989,164.4441485100033,53004.23420976 2025-05-16,12:47:33.000,136,11119408,112445,0,1747399652,13867.037969739999,164.07054462000087,53004.16433856 2025-05-16,12:47:34.000,136,11119380,112285,0,1747399653,13867.037969739999,163.7392355100019,53004.101454480005 2025-05-16,12:47:35.000,136,11119403,112565,0,1747399654,13867.037969739999,163.49956509000185,53004.06651888 2025-05-16,12:47:36.000,136,11119327,111845,0,1747399655,13867.085123909994,163.23874728000374,53003.96171208 2025-05-16,12:47:37.000,136,11119327,112085,0,1747399656,13867.017760809998,163.21055075999902,53003.898828 2025-05-16,12:47:38.000,136,11119349,112325,0,1747399657,13866.963870329993,163.33038597000268,53003.83594392001 2025-05-16,12:47:39.000,136,11119391,112365,0,1747399658,13866.916716159998,163.62644943000487,53003.7940212 2025-05-16,12:47:40.000,136,11119409,112405,0,1747399659,13866.849353060003,164.00710244999937,53003.717162880006 2025-05-16,12:47:41.000,136,11119350,112285,0,1747399660,13866.849353060003,164.45119764000265,53003.696201520004 2025-05-16,12:47:42.000,136,11119335,112285,0,1747399661,13866.808935200002,164.67676980000397,53003.63331744 2025-05-16,12:47:43.000,136,11119386,112405,0,1747399662,13866.829144130003,164.6556224099986,53003.61235608 2025-05-16,12:47:44.000,136,11119333,112285,0,1747399663,13866.876298299998,164.52168894000351,53003.528510640004 2025-05-16,12:47:45.000,136,11119411,112765,0,1747399664,13866.896507229998,164.3102150400009,53003.528510640004 2025-05-16,12:47:46.000,136,11119367,112205,0,1747399665,13866.909979849988,164.10579026999767,53003.549472000006 2025-05-16,12:47:47.000,136,11119393,112525,0,1747399666,13866.862825679993,163.85907071999827,53003.56344624 2025-05-16,12:47:48.000,136,11119391,112205,0,1747399667,13866.822407819993,163.74628464000125,53003.53549776 2025-05-16,12:47:49.000,136,11119333,112445,0,1747399668,13866.768517340002,163.6546459500023,53003.53549776 2025-05-16,12:47:50.000,136,11119373,112365,0,1747399669,13866.586636970002,163.49956509000185,53003.54248488001 2025-05-16,12:47:51.000,136,11119344,112405,0,1747399670,13866.424965530001,163.3444842300014,53003.50754928 2025-05-16,12:47:52.000,136,11119354,112165,0,1747399671,13866.33739349999,163.08366642000328,53003.50754928 2025-05-16,12:47:53.000,136,11119366,112325,0,1747399672,13866.27676670999,162.74530817999766,53003.53549776 2025-05-16,12:47:54.000,136,11119400,112325,0,1747399673,13866.330657189996,162.4421955900034,53003.430690960005 2025-05-16,12:47:55.000,136,11119392,112205,0,1747399674,13866.25655777999,162.2307216900008,53003.381781120006 2025-05-16,12:47:56.000,136,11119385,112485,0,1747399675,13866.12183158,162.10383734999778,53003.36780688 2025-05-16,12:47:57.000,136,11119403,112405,0,1747399676,13866.06120479,162.01219865999883,53003.33287128001 2025-05-16,12:47:58.000,136,11119331,112405,0,1747399677,13865.987105379994,161.91351084000053,53003.30492280001 2025-05-16,12:47:59.000,136,11119442,112285,0,1747399678,13866.01405061999,161.8359704100003,53003.263000080005 2025-05-16,12:48:00.000,136,11119385,112365,0,1747399679,13866.04099586,161.72318433000328,53003.22806448 2025-05-16,12:48:01.000,136,11119332,112285,0,1747399680,13866.000578,161.69498780999857,53003.17216752 2025-05-16,12:48:02.000,136,11119362,112165,0,1747399681,13865.832170249989,161.737282590002,53003.11627056001 2025-05-16,12:48:03.000,136,11119434,112245,0,1747399682,13865.589663090002,161.75842998000007,53003.06736072001 2025-05-16,12:48:04.000,136,11119352,112125,0,1747399683,13865.360628549992,161.87826519000373,53003.03242512 2025-05-16,12:48:05.000,136,11119399,112405,0,1747399684,13865.070967219996,162.12498474000313,53002.98351528 2025-05-16,12:48:06.000,136,11119361,112365,0,1747399685,13864.82172375,162.3576060300038,53002.98351528 2025-05-16,12:48:07.000,136,11119418,112325,0,1747399686,13864.660052309999,162.5056377600049,53002.94159256 2025-05-16,12:48:08.000,136,11119428,112245,0,1747399687,13864.511853489988,162.5902273200045,53002.90665696 2025-05-16,12:48:09.000,136,11119432,112285,0,1747399688,13864.336709429997,162.7382590499983,53002.808837280005 2025-05-16,12:48:10.000,136,11119412,112205,0,1747399689,13864.094202269996,162.7523573100043,53002.759927440005 2025-05-16,12:48:11.000,136,11119410,112125,0,1747399690,13863.87864034999,162.73120991999895,53002.78088880001 2025-05-16,12:48:12.000,136,11119355,112285,0,1747399691,13863.74391415,162.76645557000302,53002.66210776001 2025-05-16,12:48:13.000,136,11119408,112445,0,1747399692,13863.454252819989,162.97792946999834,53002.62717216 2025-05-16,12:48:14.000,136,11119348,112285,0,1747399693,13863.144382559993,163.1330103299988,53002.52935248 2025-05-16,12:48:15.000,136,11119402,112405,0,1747399694,13862.874930159996,163.11186294000072,53002.45249416 2025-05-16,12:48:16.000,136,11119413,112285,0,1747399695,13862.571796209995,163.08366642000328,53002.375635840006 2025-05-16,12:48:17.000,136,11119421,112325,0,1747399696,13862.309080119994,163.04137163999985,53002.24986768001 2025-05-16,12:48:18.000,136,11119320,112285,0,1747399697,13862.080045579998,163.0484207699992,53002.186983600004 2025-05-16,12:48:19.000,136,11119420,112325,0,1747399698,13861.851011040002,163.00612599000306,53002.040254080006 2025-05-16,12:48:20.000,136,11119441,112485,0,1747399699,13861.4872503,163.08366642000328,53002.02627984 2025-05-16,12:48:21.000,136,11119394,112165,0,1747399700,13861.23800682999,163.10481381000136,53001.93544728 2025-05-16,12:48:22.000,136,11119397,112365,0,1747399701,13861.089808009994,163.0343225100005,53001.77474352001 2025-05-16,12:48:23.000,136,11119419,112525,0,1747399702,13861.022444909999,162.99202773000434,53001.753782160005 2025-05-16,12:48:24.000,136,11119395,112645,0,1747399703,13860.982027049999,163.04137163999985,53001.64198824 2025-05-16,12:48:25.000,136,11119366,112125,0,1747399704,13860.982027049999,163.1612068500035,53001.60006552 2025-05-16,12:48:26.000,136,11119435,112405,0,1747399705,13860.827091919993,163.37268074999884,53001.50224584 2025-05-16,12:48:27.000,136,11119343,112365,0,1747399706,13860.651947860002,163.53481073999865,53001.39743904 2025-05-16,12:48:28.000,136,11119381,112245,0,1747399707,13860.497012729997,163.42202466000163,53001.34154208001 2025-05-16,12:48:29.000,136,11119431,112405,0,1747399708,13860.18040615999,163.45727030999842,53001.22974816 2025-05-16,12:48:30.000,136,11119437,112365,0,1747399709,13859.99852578999,163.4431720499997,53001.17385120001 2025-05-16,12:48:31.000,136,11119451,112205,0,1747399710,13859.863799589999,163.45727030999842,53001.00616032001 2025-05-16,12:48:32.000,136,11119388,112045,0,1747399711,13859.688655529993,163.42907379000098,53000.98519896001 2025-05-16,12:48:33.000,136,11119357,112445,0,1747399712,13859.580874569998,163.43612292000034,53000.92231488 2025-05-16,12:48:34.000,136,11119358,112325,0,1747399713,13859.493302540002,163.53481073999865,53000.76859824001 2025-05-16,12:48:35.000,136,11119365,112125,0,1747399714,13859.365312649992,163.63349856000423,53000.747636880005 2025-05-16,12:48:36.000,136,11119414,112525,0,1747399715,13859.237322759996,163.66169508000166,53000.66379144 2025-05-16,12:48:37.000,136,11119380,112645,0,1747399716,13859.163223349991,163.6546459500023,53000.58693312 2025-05-16,12:48:38.000,136,11119405,112325,0,1747399717,13859.210377520001,163.49956509000185,53000.57295888001 2025-05-16,12:48:39.000,136,11119324,112365,0,1747399718,13859.277740619997,163.43612292000034,53000.55898464 2025-05-16,12:48:40.000,136,11119411,112285,0,1747399719,13859.345103719992,163.21055075999902,53000.52404904001 2025-05-16,12:48:41.000,136,11119418,112805,0,1747399720,13859.452884680002,162.9144873000041,53000.48911344 2025-05-16,12:48:42.000,136,11119391,112365,0,1747399721,13859.601083499998,162.7382590499983,53000.50308768001 2025-05-16,12:48:43.000,136,11119351,112445,0,1747399722,13859.782963869999,162.71006253000087,53000.48911344 2025-05-16,12:48:44.000,136,11119376,112485,0,1747399723,13859.971580549995,162.61137471000256,53000.531036160006 2025-05-16,12:48:45.000,136,11119393,112445,0,1747399724,13860.11977936999,162.51973602000362,53000.57295888001 2025-05-16,12:48:46.000,136,11119393,112405,0,1747399725,13860.22082401999,162.58317818999785,53000.6148816 2025-05-16,12:48:47.000,136,11119383,112445,0,1747399726,13860.26124187999,162.52678515000298,53000.65680432 2025-05-16,12:48:48.000,136,11119332,112365,0,1747399727,13860.362286529991,162.42104819999804,53000.71968840001 2025-05-16,12:48:49.000,136,11119376,112485,0,1747399728,13860.402704389991,162.28006560000358,53000.747636880005 2025-05-16,12:48:50.000,136,11119411,112565,0,1747399729,13860.537430589997,162.16727951999928,53000.78257248 2025-05-16,12:48:51.000,136,11119465,112285,0,1747399730,13860.699102029997,162.08973908999906,53000.8943664 2025-05-16,12:48:52.000,136,11119395,112205,0,1747399731,13860.806882989993,162.06859170000098,53000.8943664 2025-05-16,12:48:53.000,136,11119371,112525,0,1747399732,13860.793410369988,162.21662343000207,53000.99218608 2025-05-16,12:48:54.000,136,11119348,112325,0,1747399733,13860.779937749998,162.21662343000207,53001.02712168001 2025-05-16,12:48:55.000,136,11119362,112405,0,1747399734,13860.874246089988,162.12498474000313,53001.12494136001 2025-05-16,12:48:56.000,136,11119356,112485,0,1747399735,13861.049390149994,161.8994125800018,53001.10398000001 2025-05-16,12:48:57.000,136,11119349,112485,0,1747399736,13861.16390742,161.7725282399988,53001.201799680006 2025-05-16,12:48:58.000,136,11119339,112685,0,1747399737,13861.31884254999,161.43417000000045,53001.29263224001 2025-05-16,12:48:59.000,136,11119400,112325,0,1747399738,13861.44009612999,161.2438434900032,53001.32756784 2025-05-16,12:49:00.000,136,11119372,112325,0,1747399739,13861.554613399996,161.25794175000192,53001.40442616 2025-05-16,12:49:01.000,136,11119332,112325,0,1747399740,13861.621976499991,161.23679436000384,53001.47429736 2025-05-16,12:49:02.000,136,11119424,112285,0,1747399741,13861.702812219992,161.12400827999954,53001.55115568 2025-05-16,12:49:03.000,136,11119315,112525,0,1747399742,13861.696075909997,161.05351697999868,53001.5930784 2025-05-16,12:49:04.000,136,11119329,112445,0,1747399743,13861.628712810001,160.99007481000444,53001.635001120005 2025-05-16,12:49:05.000,136,11119346,112365,0,1747399744,13861.54787709,161.15220480000426,53001.71884656 2025-05-16,12:49:06.000,136,11119386,112325,0,1747399745,13861.44683244,161.4271208700011,53001.67692384001 2025-05-16,12:49:07.000,136,11119396,112565,0,1747399746,13861.372733029995,161.74433172000136,53001.683910960004 2025-05-16,12:49:08.000,136,11119379,112405,0,1747399747,13861.30536993,161.94170735999796,53001.683910960004 2025-05-16,12:49:09.000,136,11119304,112085,0,1747399748,13861.30536993,162.06859170000098,53001.69089808 2025-05-16,12:49:10.000,136,11119337,112245,0,1747399749,13861.27842468999,162.30826212000102,53001.65596248001 2025-05-16,12:49:11.000,136,11119413,112405,0,1747399750,13861.11675324999,162.68186601000343,53001.60705264001 2025-05-16,12:49:12.000,136,11119436,112565,0,1747399751,13860.901191329998,163.01317512000242,53001.54416856 2025-05-16,12:49:13.000,136,11119350,112485,0,1747399752,13860.779937749998,163.26694380000117,53001.50923296001 2025-05-16,12:49:14.000,136,11119400,112125,0,1747399753,13860.732783580002,163.31628771000396,53001.40442616 2025-05-16,12:49:15.000,136,11119343,112485,0,1747399754,13860.705838339993,163.31628771000396,53001.43936176001 2025-05-16,12:49:16.000,136,11119388,112525,0,1747399755,13860.874246089988,163.30218944999797,53001.34154208001 2025-05-16,12:49:17.000,136,11119375,112565,0,1747399756,13861.029181219994,163.35858249000012,53001.348529200004 2025-05-16,12:49:18.000,136,11119336,112565,0,1747399757,13861.07633538999,163.46431943999778,53001.28564512 2025-05-16,12:49:19.000,136,11119409,112525,0,1747399758,13861.062862769999,163.52071247999993,53001.23673528 2025-05-16,12:49:20.000,136,11119408,112285,0,1747399759,13860.995499669989,163.53481073999865,53001.19481256001 2025-05-16,12:49:21.000,136,11119381,112525,0,1747399760,13860.921400259998,163.56300726000336,53001.17385120001 2025-05-16,12:49:22.000,136,11119373,112285,0,1747399761,13860.975290739989,163.53481073999865,53001.131928480005 2025-05-16,12:49:23.000,136,11119360,112485,0,1747399762,13861.130225869994,163.42907379000098,53001.180838320004 2025-05-16,12:49:24.000,136,11119374,112405,0,1747399763,13861.291897309995,163.27399293000053,53001.15987696 2025-05-16,12:49:25.000,136,11119379,112125,0,1747399764,13861.44683244,163.07661729000392,53001.19481256001 2025-05-16,12:49:26.000,136,11119357,112645,0,1747399765,13861.568086020001,162.80875034999917,53001.16686408 2025-05-16,12:49:27.000,136,11119400,112525,0,1747399766,13861.696075909997,162.6889151400028,53001.27167088001 2025-05-16,12:49:28.000,136,11119366,112485,0,1747399767,13861.729757460002,162.7030134000015,53001.22974816 2025-05-16,12:49:29.000,136,11119358,112365,0,1747399768,13861.837538419997,162.77350470000238,53001.24372240001 2025-05-16,12:49:30.000,136,11119437,112165,0,1747399769,13861.938583069998,162.9497329500009,53001.25769664 2025-05-16,12:49:31.000,136,11119399,112525,0,1747399770,13861.979000929998,163.08366642000328,53001.25769664 2025-05-16,12:49:32.000,136,11119367,112485,0,1747399771,13862.005946169993,163.20350162999966,53001.28564512 2025-05-16,12:49:33.000,136,11119409,112405,0,1747399772,13862.019418789998,163.16825598000287,53001.33455496 2025-05-16,12:49:34.000,136,11119402,112485,0,1747399773,13862.140672369998,163.17530511000223,53001.348529200004 2025-05-16,12:49:35.000,136,11119391,112285,0,1747399774,13862.248453329994,163.30218944999797,53001.42538752 2025-05-16,12:49:36.000,136,11119374,112325,0,1747399775,13862.37644321999,163.30218944999797,53001.418400400005 2025-05-16,12:49:37.000,136,11119374,112605,0,1747399776,13862.51790572999,163.26694380000117,53001.42538752 2025-05-16,12:49:38.000,136,11119357,112445,0,1747399777,13862.612214069995,163.1964525000003,53001.48827160001 2025-05-16,12:49:39.000,136,11119383,112365,0,1747399778,13862.67957716999,163.09071555000264,53001.537181440006 2025-05-16,12:49:40.000,136,11119343,112725,0,1747399779,13862.827775990001,163.10481381000136,53001.55814280001 2025-05-16,12:49:41.000,136,11119330,112405,0,1747399780,13863.023128979992,163.08366642000328,53001.648975359996 2025-05-16,12:49:42.000,136,11119389,112485,0,1747399781,13863.211745659988,162.9849785999977,53001.65596248001 2025-05-16,12:49:43.000,136,11119346,112125,0,1747399782,13863.373417099989,162.84399600000324,53001.67692384001 2025-05-16,12:49:44.000,136,11119411,112485,0,1747399783,13863.447516509994,162.75940644000366,53001.71185944 2025-05-16,12:49:45.000,136,11119328,112485,0,1747399784,13863.54182485,162.7876029600011,53001.7677564 2025-05-16,12:49:46.000,136,11119388,112445,0,1747399785,13863.501406989999,163.09071555000264,53001.802692000005 2025-05-16,12:49:47.000,136,11119414,112485,0,1747399786,13863.400362339999,163.30218944999797,53001.7677564 2025-05-16,12:49:48.000,136,11119378,112445,0,1747399787,13863.353208169989,163.57710552000208,53001.8376276 2025-05-16,12:49:49.000,136,11119356,112405,0,1747399788,13863.225218279993,163.80972681000276,53001.85858896 2025-05-16,12:49:50.000,136,11119452,112165,0,1747399789,13863.103964699993,164.00005332,53001.87955032 2025-05-16,12:49:51.000,136,11119359,112165,0,1747399790,13863.016392669997,163.9648076700032,53001.90051168 2025-05-16,12:49:52.000,136,11119442,112285,0,1747399791,13862.915348019997,163.81677594000212,53001.92846016 2025-05-16,12:49:53.000,136,11119339,112365,0,1747399792,13862.760412889991,163.7392355100019,53001.90051168 2025-05-16,12:49:54.000,136,11119324,112445,0,1747399793,13862.60547776,163.6546459500023,53001.86557608001 2025-05-16,12:49:55.000,136,11119376,112445,0,1747399794,13862.450542629995,163.61940029999823,53001.79570488001 2025-05-16,12:49:56.000,136,11119444,112205,0,1747399795,13862.33602535999,163.67579334000038,53001.851601840004 2025-05-16,12:49:57.000,136,11119425,112605,0,1747399796,13862.27539856999,163.76038289999997,53001.7677564 2025-05-16,12:49:58.000,136,11119432,112525,0,1747399797,13862.167617609994,163.9507094100045,53001.71185944 2025-05-16,12:49:59.000,136,11119415,112445,0,1747399798,13862.012682479988,164.28201852000348,53001.69089808 2025-05-16,12:50:00.000,136,11119338,112285,0,1747399799,13861.770175320002,164.5780819799984,53001.61403976 2025-05-16,12:50:01.000,136,11119426,112565,0,1747399800,13861.554613399996,164.82480152999779,53001.57910416001 2025-05-16,12:50:02.000,136,11119359,112325,0,1747399801,13861.42662351,164.97283325999888,53001.55814280001 2025-05-16,12:50:03.000,136,11119432,112485,0,1747399802,13861.34578779,165.1631597700034,53001.516220080004 2025-05-16,12:50:04.000,136,11119382,112325,0,1747399803,13861.312106239995,165.3464371500013,53001.467310240005 2025-05-16,12:50:05.000,136,11119358,112365,0,1747399804,13861.18411635,165.48037062000367,53001.50224584 2025-05-16,12:50:06.000,136,11119414,112485,0,1747399805,13861.07633538999,165.5931567000007,53001.54416856 2025-05-16,12:50:07.000,136,11119407,112605,0,1747399806,13860.995499669989,165.5579110500039,53001.57211704 2025-05-16,12:50:08.000,136,11119437,112445,0,1747399807,13861.008972289994,165.43807584000024,53001.55115568 2025-05-16,12:50:09.000,136,11119362,112365,0,1747399808,13860.921400259998,165.46627235999767,53001.5930784 2025-05-16,12:50:10.000,136,11119337,112325,0,1747399809,13860.840564539998,165.53676365999854,53001.56512992 2025-05-16,12:50:11.000,136,11119318,112485,0,1747399810,13860.779937749998,165.45922322999832,53001.62102688 2025-05-16,12:50:12.000,136,11119336,112565,0,1747399811,13860.726047269993,165.3816827999981,53001.6629496 2025-05-16,12:50:13.000,136,11119432,112485,0,1747399812,13860.611530000002,165.4098793200028,53001.71185944 2025-05-16,12:50:14.000,136,11119409,112365,0,1747399813,13860.537430589997,165.3464371500013,53001.72583368001 2025-05-16,12:50:15.000,136,11119372,112445,0,1747399814,13860.416177009996,165.32528976000322,53001.71884656 2025-05-16,12:50:16.000,136,11119375,112285,0,1747399815,13860.26124187999,165.29004410999914,53001.78173064 2025-05-16,12:50:17.000,136,11119360,112445,0,1747399816,13860.11977936999,165.21250367999892,53001.82365336001 2025-05-16,12:50:18.000,136,11119428,112285,0,1747399817,13859.884008519999,164.98693152000487,53001.89352456001 2025-05-16,12:50:19.000,136,11119385,112205,0,1747399818,13859.702128149998,164.74726110000483,53001.872563200006 2025-05-16,12:50:20.000,136,11119371,112245,0,1747399819,13859.540456709998,164.35250982000434,53001.921473040005 2025-05-16,12:50:21.000,136,11119416,112365,0,1747399820,13859.412466820002,164.02824984000472,53001.93544728 2025-05-16,12:50:22.000,136,11119405,112325,0,1747399821,13859.250795380001,163.7533337700006,53001.90051168 2025-05-16,12:50:23.000,136,11119412,112645,0,1747399822,13859.116069179996,163.57710552000208,53001.88653744 2025-05-16,12:50:24.000,136,11119326,112645,0,1747399823,13858.98807929,163.56300726000336,53001.86557608001 2025-05-16,12:50:25.000,136,11119451,112325,0,1747399824,13858.853353089995,163.43612292000034,53001.851601840004 2025-05-16,12:50:26.000,136,11119324,112445,0,1747399825,13858.67820902999,163.3444842300014,53001.84461472001 2025-05-16,12:50:27.000,136,11119388,112485,0,1747399826,13858.496328659989,163.30218944999797,53001.753782160005 2025-05-16,12:50:28.000,136,11119344,112445,0,1747399827,13858.267294119993,163.28809118999925,53001.6629496 2025-05-16,12:50:29.000,136,11119355,112445,0,1747399828,13858.058468509997,163.37268074999884,53001.64198824 2025-05-16,12:50:30.000,136,11119414,112325,0,1747399829,13857.863115519991,163.4925159600025,53001.62102688 2025-05-16,12:50:31.000,136,11119404,112325,0,1747399830,13857.62734467,163.68284246999974,53001.60006552 2025-05-16,12:50:32.000,136,11119356,112445,0,1747399831,13857.45893691999,163.78857942000468,53001.57910416001 2025-05-16,12:50:33.000,136,11119446,112645,0,1747399832,13857.337683339989,163.89431637000234,53001.537181440006 2025-05-16,12:50:34.000,136,11119349,112645,0,1747399833,13857.149066659993,164.00005332,53001.50224584 2025-05-16,12:50:35.000,136,11119427,112325,0,1747399834,13857.088439869993,164.03529897000408,53001.467310240005 2025-05-16,12:50:36.000,136,11119414,112605,0,1747399835,13857.054758320002,163.9366111499985,53001.50923296001 2025-05-16,12:50:37.000,136,11119430,112565,0,1747399836,13856.920032119997,163.8026776800034,53001.481284479996 2025-05-16,12:50:38.000,136,11119396,112325,0,1747399837,13856.886350569992,163.57710552000208,53001.49525872 2025-05-16,12:50:39.000,136,11119343,112605,0,1747399838,13856.893086880002,163.5066142200012,53001.369490560006 2025-05-16,12:50:40.000,136,11119418,112325,0,1747399839,13856.778569609996,163.54890900000464,53001.42538752 2025-05-16,12:50:41.000,136,11119385,112445,0,1747399840,13856.711206510001,163.6898915999991,53001.418400400005 2025-05-16,12:50:42.000,136,11119455,112205,0,1747399841,13856.751624370001,163.56300726000336,53001.36250344001 2025-05-16,12:50:43.000,136,11119408,112405,0,1747399842,13856.738151749996,163.45022117999906,53001.34154208001 2025-05-16,12:50:44.000,136,11119381,112365,0,1747399843,13856.717942819996,163.33743510000204,53001.278658 2025-05-16,12:50:45.000,136,11119356,112765,0,1747399844,13856.58995293,163.1471085900048,53001.27167088001 2025-05-16,12:50:46.000,136,11119373,112285,0,1747399845,13856.44849042,163.09071555000264,53001.21577392 2025-05-16,12:50:47.000,136,11119405,112405,0,1747399846,13856.48890828,163.00612599000306,53001.17385120001 2025-05-16,12:50:48.000,136,11119355,112445,0,1747399847,13856.54953507,163.06251902999793,53001.15987696 2025-05-16,12:50:49.000,136,11119368,112405,0,1747399848,13856.637107099996,163.08366642000328,53001.00616032001 2025-05-16,12:50:50.000,136,11119426,112405,0,1747399849,13856.643843409991,163.06956816000456,53000.93628912001 2025-05-16,12:50:51.000,136,11119391,112405,0,1747399850,13856.596689239996,163.09071555000264,53000.85244368 2025-05-16,12:50:52.000,136,11119361,112325,0,1747399851,13856.62363447999,163.05546989999857,53000.8244952 2025-05-16,12:50:53.000,136,11119406,112205,0,1747399852,13856.616898169996,163.02727338000113,53000.74064976001 2025-05-16,12:50:54.000,136,11119320,112285,0,1747399853,13856.536062449995,163.08366642000328,53000.69173992001 2025-05-16,12:50:55.000,136,11119439,112525,0,1747399854,13856.34070945999,163.21759988999838,53000.59392024 2025-05-16,12:50:56.000,136,11119373,112405,0,1747399855,13856.104938609998,163.33038597000268,53000.48911344 2025-05-16,12:50:57.000,136,11119420,112405,0,1747399856,13855.916321930003,163.35153336000076,53000.37731952 2025-05-16,12:50:58.000,136,11119349,112445,0,1747399857,13855.579506429996,163.36563161999948,53000.244564240005 2025-05-16,12:50:59.000,136,11119393,112525,0,1747399858,13855.195536759995,163.53481073999865,53000.1607188 2025-05-16,12:51:00.000,136,11119437,112525,0,1747399859,13854.946293289999,163.61940029999823,53000.00001504001 2025-05-16,12:51:01.000,136,11119407,112565,0,1747399860,13854.784621849998,163.61235116999887,52999.958092320005 2025-05-16,12:51:02.000,136,11119423,112285,0,1747399861,13854.535378380002,163.5912037800008,52999.790401440005 2025-05-16,12:51:03.000,136,11119365,112245,0,1747399862,13854.23224443,163.68284246999974,52999.61572344001 2025-05-16,12:51:04.000,136,11119338,112445,0,1747399863,13853.90216523999,163.74628464000125,52999.48995528 2025-05-16,12:51:05.000,136,11119335,112245,0,1747399864,13853.720284869989,163.71103899000445,52999.357200000006 2025-05-16,12:51:06.000,136,11119332,112125,0,1747399865,13853.592294979993,163.76038289999997,52999.17553488 2025-05-16,12:51:07.000,136,11119373,112165,0,1747399866,13853.477777710003,163.61940029999823,52999.03579248 2025-05-16,12:51:08.000,136,11119344,112325,0,1747399867,13853.302633649997,163.38677901000483,52998.93098568 2025-05-16,12:51:09.000,136,11119343,112525,0,1747399868,13853.046653869991,163.11186294000072,52998.79823040001 2025-05-16,12:51:10.000,136,11119330,112005,0,1747399869,13852.64921158,162.9990768600037,52998.686436480006 2025-05-16,12:51:11.000,136,11119332,112365,0,1747399870,13852.359550249988,162.87924165000004,52998.50477136 2025-05-16,12:51:12.000,136,11119409,112325,0,1747399871,13852.231560359993,162.71711166000023,52998.44188728001 2025-05-16,12:51:13.000,136,11119404,112445,0,1747399872,13852.191142499993,162.5761290599985,52998.29515776001 2025-05-16,12:51:14.000,136,11119370,112485,0,1747399873,13852.204615119997,162.7241607899996,52998.13445400001 2025-05-16,12:51:15.000,136,11119411,112165,0,1747399874,13852.083361539997,162.8862907799994,52998.0296472 2025-05-16,12:51:16.000,136,11119371,112085,0,1747399875,13851.982316889997,163.11891207000008,52997.896891920005 2025-05-16,12:51:17.000,136,11119331,112325,0,1747399876,13851.739809729996,163.47136857000442,52997.75714952 2025-05-16,12:51:18.000,136,11119368,112325,0,1747399877,13851.61181984,163.92251288999978,52997.6453556 2025-05-16,12:51:19.000,136,11119320,112805,0,1747399878,13851.60508352999,164.20447809000325,52997.50561320001 2025-05-16,12:51:20.000,136,11119338,112565,0,1747399879,13851.72633710999,164.20447809000325,52997.33792232001 2025-05-16,12:51:21.000,136,11119429,112165,0,1747399880,13851.83411807,164.09169200999895,52997.21215416 2025-05-16,12:51:22.000,136,11119428,112405,0,1747399881,13851.901481169996,164.16218330999982,52997.13529584 2025-05-16,12:51:23.000,136,11119371,112685,0,1747399882,13852.056416300002,164.28201852000348,52996.98157920001 2025-05-16,12:51:24.000,136,11119326,112245,0,1747399883,13852.191142499993,164.5075906800048,52996.86279816001 2025-05-16,12:51:25.000,136,11119341,112445,0,1747399884,13852.359550249988,164.86004718000186,52996.70908152 2025-05-16,12:51:26.000,136,11119320,112325,0,1747399885,13852.453858589994,165.0362754300004,52996.61824896001 2025-05-16,12:51:27.000,136,11119416,112565,0,1747399886,13852.534694309994,164.93758761000208,52996.52741640001 2025-05-16,12:51:28.000,136,11119363,112685,0,1747399887,13852.447122279998,164.82480152999779,52996.40863536001 2025-05-16,12:51:29.000,136,11119313,112765,0,1747399888,13852.433649659994,164.69086806000269,52996.28286720001 2025-05-16,12:51:30.000,136,11119418,112445,0,1747399889,13852.386495489998,164.40890285999922,52996.14312480001 2025-05-16,12:51:31.000,136,11119365,112405,0,1747399890,13852.440385969989,164.12693766000302,52995.99639528001 2025-05-16,12:51:32.000,136,11119337,112605,0,1747399891,13852.548166929999,163.99300419000065,52995.884601360005 2025-05-16,12:51:33.000,136,11119372,112485,0,1747399892,13852.66942051,163.8661198500049,52995.7937688 2025-05-16,12:51:34.000,136,11119292,112365,0,1747399893,13852.84456456999,163.63349856000423,52995.69594912 2025-05-16,12:51:35.000,136,11119389,112245,0,1747399894,13852.94560921999,163.40087727000355,52995.5841552 2025-05-16,12:51:36.000,136,11119342,112445,0,1747399895,13853.046653869991,163.1471085900048,52995.500309760006 2025-05-16,12:51:37.000,136,11119340,112445,0,1747399896,13853.127489589991,163.0484207699992,52995.44441280001 2025-05-16,12:51:38.000,136,11119320,112565,0,1747399897,13853.363260439997,162.9849785999977,52995.43742568 2025-05-16,12:51:39.000,136,11119331,112485,0,1747399898,13853.376733060002,162.92153643000347,52995.35358024001 2025-05-16,12:51:40.000,136,11119363,112365,0,1747399899,13853.457568780002,162.87219252000068,52995.311657520004 2025-05-16,12:51:41.000,136,11119409,112405,0,1747399900,13853.572086049993,162.7030134000015,52995.20685072001 2025-05-16,12:51:42.000,136,11119392,112085,0,1747399901,13853.572086049993,162.71006253000087,52995.15794088001 2025-05-16,12:51:43.000,136,11119455,112365,0,1747399902,13853.693339629994,162.90038903999812,52995.164928000006 2025-05-16,12:51:44.000,136,11119390,112125,0,1747399903,13853.747230109999,163.26694380000117,52995.10204392 2025-05-16,12:51:45.000,136,11119337,112365,0,1747399904,13853.80112058999,163.57710552000208,52995.10903104001 2025-05-16,12:51:46.000,136,11119397,112325,0,1747399905,13853.767439039999,163.68284246999974,52995.046146960005 2025-05-16,12:51:47.000,136,11119325,112445,0,1747399906,13853.82806583,163.69694072999846,52995.03915984001 2025-05-16,12:51:48.000,136,11119450,112245,0,1747399907,13853.84827476,163.56300726000336,52995.046146960005 2025-05-16,12:51:49.000,136,11119402,112365,0,1747399908,13853.787647969999,163.41497553000227,52995.00422424 2025-05-16,12:51:50.000,136,11119371,112765,0,1747399909,13853.720284869989,163.59825291000016,52994.976275760004 2025-05-16,12:51:51.000,136,11119334,112365,0,1747399910,13853.612503909993,163.74628464000125,52994.94134016001 2025-05-16,12:51:52.000,136,11119417,112565,0,1747399911,13853.646185459998,164.00005332,52994.8854432 2025-05-16,12:51:53.000,136,11119310,112325,0,1747399912,13853.659658079989,164.14103592000174,52994.80159776001 2025-05-16,12:51:54.000,136,11119383,112365,0,1747399913,13853.747230109999,164.23267461000069,52994.780636400006 2025-05-16,12:51:55.000,136,11119348,112445,0,1747399914,13853.82132951999,164.12693766000302,52994.72473944 2025-05-16,12:51:56.000,136,11119331,112325,0,1747399915,13853.794384279994,164.0493972300028,52994.69679096 2025-05-16,12:51:57.000,136,11119332,112245,0,1747399916,13853.666394389998,164.2115272200026,52994.591984160004 2025-05-16,12:51:58.000,136,11119403,112405,0,1747399917,13853.531668189993,164.458246770002,52994.494164480006 2025-05-16,12:51:59.000,136,11119349,112205,0,1747399918,13853.531668189993,164.42300111999793,52994.424293280004 2025-05-16,12:52:00.000,136,11119354,112445,0,1747399919,13853.612503909993,164.331362429999,52994.41031904 2025-05-16,12:52:01.000,136,11119408,112365,0,1747399920,13853.652921769994,164.20447809000325,52994.34044784 2025-05-16,12:52:02.000,136,11119380,112565,0,1747399921,13853.700075939989,164.2115272200026,52994.22865392001 2025-05-16,12:52:03.000,136,11119365,112805,0,1747399922,13853.518195569988,164.26087112999812,52994.14480848 2025-05-16,12:52:04.000,136,11119383,112245,0,1747399923,13853.376733060002,164.43709938000393,52994.12384712 2025-05-16,12:52:05.000,136,11119432,112365,0,1747399924,13853.282424719997,164.48644328999944,52994.12384712 2025-05-16,12:52:06.000,136,11119406,112445,0,1747399925,13853.262215789997,164.46529590000137,52994.09589864 2025-05-16,12:52:07.000,136,11119341,112445,0,1747399926,13853.349787819992,164.3948046000005,52994.12384712 2025-05-16,12:52:08.000,136,11119411,112485,0,1747399927,13853.349787819992,164.331362429999,52994.137821360004 2025-05-16,12:52:09.000,136,11119444,112405,0,1747399928,13853.383469369997,164.33841155999835,52994.109872880006 2025-05-16,12:52:10.000,136,11119448,112365,0,1747399929,13853.383469369997,164.42300111999793,52994.06795016 2025-05-16,12:52:11.000,136,11119298,112565,0,1747399930,13853.437359850002,164.789555880001,52994.12384712 2025-05-16,12:52:12.000,136,11119342,112605,0,1747399931,13853.504722949998,165.00807891000295,52994.09589864 2025-05-16,12:52:13.000,136,11119457,112485,0,1747399932,13853.518195569988,165.02217717000167,52994.09589864 2025-05-16,12:52:14.000,136,11119336,112405,0,1747399933,13853.430623539993,164.916440220004,52994.08192440001 2025-05-16,12:52:15.000,136,11119403,112445,0,1747399934,13853.221797929997,164.81070326999907,52994.088911520004 2025-05-16,12:52:16.000,136,11119324,112525,0,1747399935,13853.01297232,164.73316283999884,52994.109872880006 2025-05-16,12:52:17.000,136,11119334,112285,0,1747399936,13852.817619329995,164.62037676000182,52994.15179560001 2025-05-16,12:52:18.000,136,11119423,112405,0,1747399937,13852.736783609995,164.7049663200014,52994.158782720006 2025-05-16,12:52:19.000,136,11119383,112485,0,1747399938,13852.76372884999,164.8882436999993,52994.14480848 2025-05-16,12:52:20.000,136,11119349,112565,0,1747399939,13852.62226633999,165.1138158600006,52994.06096304001 2025-05-16,12:52:21.000,136,11119427,112605,0,1747399940,13852.433649659994,165.24070020000363,52993.96314336001 2025-05-16,12:52:22.000,136,11119406,112405,0,1747399941,13852.359550249988,165.10676673000125,52993.991091840006 2025-05-16,12:52:23.000,136,11119381,112325,0,1747399942,13852.332605009993,164.94463674000144,52993.970130480004 2025-05-16,12:52:24.000,136,11119329,112285,0,1747399943,13852.305659769998,164.83185066000442,52993.921220640004 2025-05-16,12:52:25.000,136,11119392,112685,0,1747399944,13852.346077629998,164.8882436999993,52993.9072464 2025-05-16,12:52:26.000,136,11119302,112365,0,1747399945,13852.554903239994,164.84594892000314,52993.85833656 2025-05-16,12:52:27.000,136,11119323,112685,0,1747399946,13852.74351991999,164.6697206700046,52993.78147824 2025-05-16,12:52:28.000,136,11119369,112525,0,1747399947,13852.77046516,164.59218024000438,52993.71859416 2025-05-16,12:52:29.000,136,11119347,112485,0,1747399948,13852.7300473,164.62037676000182,52993.655710080006 2025-05-16,12:52:30.000,136,11119374,112405,0,1747399949,13852.91192767,164.74726110000483,52993.606800240006 2025-05-16,12:52:31.000,136,11119348,112565,0,1747399950,13853.147698519992,164.916440220004,52993.57885176001 2025-05-16,12:52:32.000,136,11119390,112245,0,1747399951,13853.417150920002,165.06447194999782,52993.52994192001 2025-05-16,12:52:33.000,136,11119304,112525,0,1747399952,13853.713548559994,165.12086498999997,52993.55090328 2025-05-16,12:52:34.000,136,11119336,112365,0,1747399953,13853.976264649995,165.1138158600006,52993.57885176001 2025-05-16,12:52:35.000,136,11119354,112485,0,1747399954,13854.205299189991,165.0362754300004,52993.655710080006 2025-05-16,12:52:36.000,136,11119421,112405,0,1747399955,13854.393915870001,164.916440220004,52993.78147824 2025-05-16,12:52:37.000,136,11119343,112525,0,1747399956,13854.609477789993,164.82480152999779,52993.73955552 2025-05-16,12:52:38.000,136,11119357,112325,0,1747399957,13854.670104579993,164.68381893000333,52993.78846536 2025-05-16,12:52:39.000,136,11119371,112725,0,1747399958,13854.717258749988,164.789555880001,52993.85833656 2025-05-16,12:52:40.000,136,11119343,112285,0,1747399959,13854.831776019993,164.88119456999993,52993.9072464 2025-05-16,12:52:41.000,136,11119363,112405,0,1747399960,13854.946293289999,164.8882436999993,52994.01904032 2025-05-16,12:52:42.000,136,11119340,112485,0,1747399961,13855.08101948999,164.86004718000186,52994.06795016 2025-05-16,12:52:43.000,136,11119330,112365,0,1747399962,13855.215745689995,164.86709631000122,52994.16576984 2025-05-16,12:52:44.000,136,11119380,112485,0,1747399963,13855.39088975,164.89529282999865,52994.21467968 2025-05-16,12:52:45.000,136,11119417,112565,0,1747399964,13855.680551079997,164.88119456999993,52994.33346072 2025-05-16,12:52:46.000,136,11119322,112365,0,1747399965,13855.673814770002,164.92348935000336,52994.39634480001 2025-05-16,12:52:47.000,136,11119422,112645,0,1747399966,13855.747914179992,165.07152108000446,52994.4312804 2025-05-16,12:52:48.000,136,11119439,112285,0,1747399967,13855.815277280002,165.21250367999892,52994.51512584001 2025-05-16,12:52:49.000,136,11119343,112365,0,1747399968,13855.997157649988,165.3464371500013,52994.61993264 2025-05-16,12:52:50.000,136,11119366,112165,0,1747399969,13856.098202299989,165.4944688800024,52994.68281672001 2025-05-16,12:52:51.000,136,11119435,112565,0,1747399970,13856.28681898,165.62840235000476,52994.7457008 2025-05-16,12:52:52.000,136,11119412,112445,0,1747399971,13856.455226729995,165.79053234000457,52994.85050760001 2025-05-16,12:52:53.000,136,11119378,112405,0,1747399972,13856.61016186,165.9033184200016,52994.829546240006 2025-05-16,12:52:54.000,136,11119471,112405,0,1747399973,13856.893086880002,166.01610449999862,52994.91339168 2025-05-16,12:52:55.000,136,11119398,112205,0,1747399974,13857.101912489998,166.1852836199978,52994.96928864001 2025-05-16,12:52:56.000,136,11119425,112405,0,1747399975,13857.324210719999,166.3967575200004,52995.08108256 2025-05-16,12:52:57.000,136,11119366,112405,0,1747399976,13857.72165300999,166.3967575200004,52995.08108256 2025-05-16,12:52:58.000,136,11119392,112485,0,1747399977,13858.092150060002,166.33331534999888,52995.17191512 2025-05-16,12:52:59.000,136,11119389,112365,0,1747399978,13858.348129839993,166.3121679600008,52995.29768328 2025-05-16,12:53:00.000,136,11119353,112285,0,1747399979,13858.583900689999,166.23462753000058,52995.34659312 2025-05-16,12:53:01.000,136,11119402,112325,0,1747399980,13858.833144159995,166.07249754000077,52995.47236128001 2025-05-16,12:53:02.000,136,11119436,112525,0,1747399981,13859.143014419991,165.94561319999775,52995.57716808 2025-05-16,12:53:04.000,136,11119349,112485,0,1747399983,13859.722337079998,165.9033184200016,52995.82171728 2025-05-16,12:53:05.000,136,11119365,112645,0,1747399984,13859.991789479995,165.8539745099988,52995.954472560006 2025-05-16,12:53:06.000,136,11119318,112485,0,1747399985,13860.335341289996,165.77643407999858,52996.150111920004 2025-05-16,12:53:07.000,136,11119328,112725,0,1747399986,13860.678893099997,165.64250061000348,52996.30382856 2025-05-16,12:53:08.000,136,11119347,112485,0,1747399987,13861.03591752999,165.57905844000197,52996.4226096 2025-05-16,12:53:09.000,136,11119429,112645,0,1747399988,13861.30536993,165.48037062000367,52996.63921032 2025-05-16,12:53:10.000,136,11119364,112485,0,1747399989,13861.554613399996,165.45922322999832,52996.820875440004 2025-05-16,12:53:11.000,136,11119352,112365,0,1747399990,13861.702812219992,165.37463366999873,52997.00254056001 2025-05-16,12:53:12.000,136,11119352,112645,0,1747399991,13861.817329489997,165.1138158600006,52997.226128400005 2025-05-16,12:53:13.000,136,11119414,112485,0,1747399992,13861.898165209997,164.79660501000035,52997.44971624 2025-05-16,12:53:14.000,136,11119359,112685,0,1747399993,13861.918374139997,164.7049663200014,52997.62439424001 2025-05-16,12:53:15.000,136,11119440,112725,0,1747399994,13862.032891409988,164.77545762000227,52997.76413664 2025-05-16,12:53:16.000,136,11119359,112245,0,1747399995,13862.194562849989,164.8882436999993,52997.9248404 2025-05-16,12:53:17.000,136,11119422,112485,0,1747399996,13862.302343809999,164.94463674000144,52998.10650552001 2025-05-16,12:53:18.000,136,11119359,112525,0,1747399997,13862.369706909994,164.98693152000487,52998.24624792 2025-05-16,12:53:19.000,136,11119432,112805,0,1747399998,13862.46401525,164.93758761000208,52998.35804184 2025-05-16,12:53:20.000,136,11119361,112485,0,1747399999,13862.48422418,164.89529282999865,52998.518745600006 2025-05-16,12:53:21.000,136,11119363,112525,0,1747400000,13862.43707000999,164.79660501000035,52998.6235524 2025-05-16,12:53:22.000,136,11119371,112485,0,1747400001,13862.450542629995,164.7543102300042,52998.64451376 2025-05-16,12:53:23.000,136,11119465,112485,0,1747400002,13862.410124769995,164.68381893000333,52998.79823040001 2025-05-16,12:53:24.000,136,11119386,112405,0,1747400003,13862.389915839995,164.52873807000287,52998.854127360006 2025-05-16,12:53:25.000,136,11119424,112285,0,1747400004,13862.309080119994,164.28906765000283,52998.93098568 2025-05-16,12:53:26.000,136,11119393,112565,0,1747400005,13862.268662259994,164.1480850500011,52998.99386976001 2025-05-16,12:53:27.000,136,11119431,112445,0,1747400006,13862.127199749993,164.1480850500011,52999.02880536 2025-05-16,12:53:28.000,136,11119349,112525,0,1747400007,13862.080045579998,164.2467728699994,52999.03579248 2025-05-16,12:53:29.000,136,11119433,112765,0,1747400008,13861.911637830002,164.35250982000434,52999.119637920005 2025-05-16,12:53:30.000,136,11119382,112205,0,1747400009,13861.635449119996,164.331362429999,52999.13361216001 2025-05-16,12:53:31.000,136,11119441,112405,0,1747400010,13861.352524099995,164.28201852000348,52999.19649624 2025-05-16,12:53:32.000,136,11119454,112645,0,1747400011,13861.05612645999,164.2961167800022,52999.14059928001 2025-05-16,12:53:33.000,136,11119342,112285,0,1747400012,13860.847300849993,164.28906765000283,52999.16156064001 2025-05-16,12:53:34.000,136,11119342,112485,0,1747400013,13860.645211549992,164.3102150400009,52999.168547760004 2025-05-16,12:53:35.000,136,11119294,112445,0,1747400014,13860.463331179992,164.22562548000133,52999.12662504 2025-05-16,12:53:36.000,136,11119352,112525,0,1747400015,13860.22082401999,164.1480850500011,52999.11265080001 2025-05-16,12:53:37.000,136,11119382,112805,0,1747400016,13859.89748113999,164.10579026999767,52999.03579248 2025-05-16,12:53:38.000,136,11119340,112565,0,1747400017,13859.547193019993,164.09169200999895,52998.97989552 2025-05-16,12:53:39.000,136,11119430,112605,0,1747400018,13859.324894789992,164.00710244999937,52998.97989552 2025-05-16,12:53:40.000,136,11119426,112485,0,1747400019,13858.96787036,163.92956201999914,52998.88906296 2025-05-16,12:53:41.000,136,11119353,112485,0,1747400020,13858.7253632,163.88021811000363,52998.75630768001 2025-05-16,12:53:42.000,136,11119364,112485,0,1747400021,13858.482856039998,163.90841463000106,52998.64451376 2025-05-16,12:53:43.000,136,11119403,112685,0,1747400022,13858.186458399992,163.82382507000148,52998.52573272 2025-05-16,12:53:44.000,136,11119348,112565,0,1747400023,13857.80248872999,163.72513725000317,52998.42092592001 2025-05-16,12:53:45.000,136,11119362,112445,0,1747400024,13857.54650895,163.69694072999846,52998.351054720006 2025-05-16,12:53:46.000,136,11119362,112525,0,1747400025,13857.256847619989,163.56300726000336,52998.21829944 2025-05-16,12:53:47.000,136,11119364,112405,0,1747400026,13857.034549390002,163.47841770000377,52998.07855704 2025-05-16,12:53:48.000,136,11119398,112205,0,1747400027,13856.704470199991,163.48546683000313,52997.91785328001 2025-05-16,12:53:49.000,136,11119333,112605,0,1747400028,13856.56300768999,163.49956509000185,52997.785098 2025-05-16,12:53:50.000,136,11119417,112605,0,1747400029,13856.455226729995,163.51366335000057,52997.66631696 2025-05-16,12:53:51.000,136,11119386,112365,0,1747400030,13856.30702791,163.555958130004,52997.53356168001 2025-05-16,12:53:52.000,136,11119385,112445,0,1747400031,13856.111674919994,163.72513725000317,52997.4008064 2025-05-16,12:53:53.000,136,11119370,112605,0,1747400032,13855.936530859988,163.92956201999914,52997.33792232001 2025-05-16,12:53:54.000,136,11119435,112285,0,1747400033,13855.828749899993,164.02824984000472,52997.128308720006 2025-05-16,12:53:55.000,136,11119395,112525,0,1747400034,13855.727705249992,164.1128394000043,52997.06542464 2025-05-16,12:53:56.000,136,11119362,112325,0,1747400035,13855.566033809991,164.31726417000027,52996.93266936001 2025-05-16,12:53:57.000,136,11119342,112925,0,1747400036,13855.41109868,164.4934924199988,52996.84882392 2025-05-16,12:53:58.000,136,11119387,112365,0,1747400037,13855.296581409995,164.53578720000223,52996.792926960006 2025-05-16,12:53:59.000,136,11119333,112805,0,1747400038,13855.074283179994,164.6697206700046,52996.66715880001 2025-05-16,12:54:00.000,136,11119374,112565,0,1747400039,13854.912611739994,164.8529980500025,52996.64619744001 2025-05-16,12:54:01.000,136,11119364,112525,0,1747400040,13854.858721259989,164.92348935000336,52996.61126184 2025-05-16,12:54:02.000,136,11119448,112565,0,1747400041,13854.784621849998,165.0997176000019,52996.4924808 2025-05-16,12:54:03.000,136,11119401,112445,0,1747400042,13854.602741479997,165.23365107000427,52996.457545200006 2025-05-16,12:54:04.000,136,11119417,112405,0,1747400043,13854.434333730002,165.45922322999832,52996.387674000005 2025-05-16,12:54:05.000,136,11119369,112525,0,1747400044,13854.292871220001,165.63545148000412,52996.26190584001 2025-05-16,12:54:06.000,136,11119383,112565,0,1747400045,13854.14467239999,165.86102363999817,52996.18504752 2025-05-16,12:54:07.000,136,11119343,112085,0,1747400046,13853.96952834,166.00905536999926,52996.12915056 2025-05-16,12:54:08.000,136,11119428,112405,0,1747400047,13853.686603319999,166.1147923200042,52996.01036952 2025-05-16,12:54:09.000,136,11119410,112525,0,1747400048,13853.578822359988,166.09364492999885,52995.982421040004 2025-05-16,12:54:10.000,136,11119386,112805,0,1747400049,13853.545140809998,166.0865957999995,52995.884601360005 2025-05-16,12:54:11.000,136,11119381,112285,0,1747400050,13853.417150920002,166.14298884000164,52995.87761424001 2025-05-16,12:54:12.000,136,11119390,112325,0,1747400051,13853.511459259993,166.19938188000378,52995.85665288001 2025-05-16,12:54:13.000,136,11119388,112645,0,1747400052,13853.585558669998,166.38265926000167,52995.884601360005 2025-05-16,12:54:14.000,136,11119345,112445,0,1747400053,13853.599031289988,166.60118229000363,52995.884601360005 2025-05-16,12:54:15.000,136,11119398,112565,0,1747400054,13853.605767599998,166.79150880000088,52995.954472560006 2025-05-16,12:54:16.000,136,11119387,112165,0,1747400055,13853.646185459998,167.0170809600022,52995.94049832 2025-05-16,12:54:17.000,136,11119323,112405,0,1747400056,13853.706812249999,167.25675138000224,52995.982421040004 2025-05-16,12:54:18.000,136,11119386,112565,0,1747400057,13853.720284869989,167.39068485000462,52995.91953696 2025-05-16,12:54:19.000,136,11119356,112525,0,1747400058,13853.84153844999,167.67969918000017,52995.9684468 2025-05-16,12:54:20.000,136,11119438,112445,0,1747400059,13854.05036406,167.89822221000213,52996.02434376001 2025-05-16,12:54:21.000,136,11119343,112565,0,1747400060,13854.447806349992,167.94756611999765,52996.03133088 2025-05-16,12:54:22.000,136,11119351,112645,0,1747400061,13854.703786129998,168.1026469799981,52996.15709904 2025-05-16,12:54:23.000,136,11119415,112605,0,1747400062,13854.818303399989,168.22953132000112,52996.21299600001 2025-05-16,12:54:24.000,136,11119407,112565,0,1747400063,13854.784621849998,168.34936653000477,52996.23395736 2025-05-16,12:54:25.000,136,11119346,113005,0,1747400064,13854.912611739994,168.4762508700005,52996.32478992 2025-05-16,12:54:26.000,136,11119368,112645,0,1747400065,13855.074283179994,168.6242826000016,52996.41562248 2025-05-16,12:54:27.000,136,11119346,112645,0,1747400066,13855.155118899995,168.871002150001,52996.4226096 2025-05-16,12:54:28.000,136,11119326,112645,0,1747400067,13855.054074249994,169.32214647000364,52996.4924808 2025-05-16,12:54:29.000,136,11119365,112245,0,1747400068,13854.986711149999,169.75214340000093,52996.56933912 2025-05-16,12:54:30.000,136,11119313,112405,0,1747400069,13855.094492109994,169.9706664300029,52996.57632624001 2025-05-16,12:54:31.000,136,11119441,112525,0,1747400070,13855.12143734999,169.99886295000033,52996.66715880001 2025-05-16,12:54:32.000,136,11119425,112805,0,1747400071,13855.114701039995,170.08345250999992,52996.73004288 2025-05-16,12:54:33.000,136,11119413,112525,0,1747400072,13855.16185520999,170.22443511000165,52996.79991408 2025-05-16,12:54:34.000,136,11119367,112725,0,1747400073,13855.14164627999,170.33722118999867,52996.91170800001 2025-05-16,12:54:35.000,136,11119395,112645,0,1747400074,13855.14164627999,170.30197554000188,52997.009527680006 2025-05-16,12:54:36.000,136,11119419,112325,0,1747400075,13855.22921831,170.1680420699995,52997.07241176 2025-05-16,12:54:37.000,136,11119402,112445,0,1747400076,13855.35047189,169.9706664300029,52997.17023144001 2025-05-16,12:54:38.000,136,11119365,112325,0,1747400077,13855.336999269995,169.8860768700033,52997.31696096001 2025-05-16,12:54:39.000,136,11119416,112645,0,1747400078,13855.539088569996,169.84378208999988,52997.442729120005 2025-05-16,12:54:40.000,136,11119376,112565,0,1747400079,13855.754650490002,169.82968383000116,52997.55452304001 2025-05-16,12:54:41.000,136,11119359,112805,0,1747400080,13855.795068350002,169.9847646900016,52997.58945864 2025-05-16,12:54:42.000,136,11119351,112645,0,1747400081,13855.916321930003,170.13984555000206,52997.69426544 2025-05-16,12:54:43.000,136,11119360,112725,0,1747400082,13856.104938609998,170.25968075999845,52997.82003360001 2025-05-16,12:54:44.000,136,11119405,112405,0,1747400083,13856.185774329999,170.54164596000192,52997.97375024 2025-05-16,12:54:45.000,136,11119418,112325,0,1747400084,13856.32050052999,170.80246377000003,52998.05060856 2025-05-16,12:54:46.000,136,11119452,112805,0,1747400085,13856.34070945999,171.0562324499988,52998.1693896 2025-05-16,12:54:47.000,136,11119352,112125,0,1747400086,13856.32723684,171.29590286999883,52998.21829944 2025-05-16,12:54:48.000,136,11119329,112765,0,1747400087,13856.36091838999,171.43688547000056,52998.330093360004 2025-05-16,12:54:49.000,136,11119398,112725,0,1747400088,13856.475435659995,171.41573808000248,52998.42791304 2025-05-16,12:54:50.000,136,11119347,112485,0,1747400089,13856.38786363,171.59196633000101,52998.497784240004 2025-05-16,12:54:51.000,136,11119406,112485,0,1747400090,13856.30702791,171.7399980600021,52998.65150088 2025-05-16,12:54:52.000,136,11119427,112445,0,1747400091,13856.313764219994,171.8245876200017,52998.74932056 2025-05-16,12:54:53.000,136,11119312,112645,0,1747400092,13856.48217196999,171.7258998000034,52998.784256160005 2025-05-16,12:54:54.000,136,11119345,112285,0,1747400093,13856.771833300001,171.60606458999973,52998.86111448 2025-05-16,12:54:55.000,136,11119378,112605,0,1747400094,13857.027813079992,171.45803285999864,52998.94495992001 2025-05-16,12:54:56.000,136,11119400,112485,0,1747400095,13857.202957139998,171.32409939000354,52999.007844 2025-05-16,12:54:57.000,136,11119369,112565,0,1747400096,13857.431991679994,171.2818046100001,52999.070728080005 2025-05-16,12:54:58.000,136,11119421,112445,0,1747400097,13857.694707769995,171.2818046100001,52999.18252200001 2025-05-16,12:54:59.000,136,11119338,112685,0,1747400098,13857.89006076,171.31705026000418,52999.30130304001 2025-05-16,12:55:00.000,136,11119411,112605,0,1747400099,13858.044995889992,171.30295199999819,52999.37117424 2025-05-16,12:55:01.000,136,11119338,112685,0,1747400100,13858.253821500002,171.32409939000354,52999.42008408 2025-05-16,12:55:02.000,136,11119368,112525,0,1747400101,13858.489592349993,171.26065722000203,52999.46899392001 2025-05-16,12:55:03.000,136,11119366,112445,0,1747400102,13858.65800009999,171.31000113000482,52999.53886512 2025-05-16,12:55:04.000,136,11119422,112565,0,1747400103,13858.79946260999,171.45803285999864,52999.65764616 2025-05-16,12:55:05.000,136,11119410,112605,0,1747400104,13859.1295418,171.5778680700023,52999.73450448001 2025-05-16,12:55:06.000,136,11119411,112205,0,1747400105,13859.466357299993,171.63426111000445,52999.86725976 2025-05-16,12:55:07.000,136,11119407,112565,0,1747400106,13859.89748113999,171.69770327999868,53000.02097640001 2025-05-16,12:55:08.000,136,11119415,112645,0,1747400107,13860.153460919995,171.81048936000298,53000.076873360005 2025-05-16,12:55:09.000,136,11119413,112525,0,1747400108,13860.537430589997,171.7752437099989,53000.22360288 2025-05-16,12:55:10.000,136,11119368,112445,0,1747400109,13860.685629409993,171.90212805000192,53000.32840968 2025-05-16,12:55:11.000,136,11119397,112485,0,1747400110,13860.840564539998,172.1699949899994,53000.50308768001 2025-05-16,12:55:12.000,136,11119449,112725,0,1747400111,13860.982027049999,172.5647462699999,53000.5450104 2025-05-16,12:55:13.000,136,11119328,112485,0,1747400112,13861.25821575999,172.83261321000464,53000.70571416 2025-05-16,12:55:14.000,136,11119415,112525,0,1747400113,13861.44009612999,172.91720277000422,53000.77558536 2025-05-16,12:55:15.000,136,11119355,112685,0,1747400114,13861.514195539996,173.22736448999785,53000.8943664 2025-05-16,12:55:16.000,136,11119420,112525,0,1747400115,13861.554613399996,173.52342795000004,53001.02712168001 2025-05-16,12:55:17.000,136,11119337,112605,0,1747400116,13861.568086020001,173.88293358000374,53001.15987696 2025-05-16,12:55:18.000,136,11119436,112645,0,1747400117,13861.749966390002,174.09440747999906,53001.22276104001 2025-05-16,12:55:19.000,136,11119325,112805,0,1747400118,13861.979000929998,174.34817615999782,53001.30660648 2025-05-16,12:55:20.000,136,11119370,112365,0,1747400119,13862.080045579998,174.5807974499985,53001.36250344001 2025-05-16,12:55:21.000,136,11119403,112605,0,1747400120,13862.187826539994,174.80636960999982,53001.467310240005 2025-05-16,12:55:22.000,136,11119350,112365,0,1747400121,13862.248453329994,174.86981178000133,53001.586091280005 2025-05-16,12:55:23.000,136,11119415,112525,0,1747400122,13862.430333699995,174.92620482000348,53001.65596248001 2025-05-16,12:55:24.000,136,11119365,112445,0,1747400123,13862.612214069995,175.06013828999858,53001.79570488001 2025-05-16,12:55:25.000,136,11119352,112525,0,1747400124,13862.753676579996,175.22931740999775,53001.83064048 2025-05-16,12:55:26.000,136,11119437,112605,0,1747400125,13862.955765879997,175.37734913999884,53001.93544728 2025-05-16,12:55:27.000,136,11119351,112325,0,1747400126,13863.050074220002,175.49013522000314,53001.90051168 2025-05-16,12:55:28.000,136,11119398,112685,0,1747400127,13863.211745659988,175.50423348000186,53001.97737 2025-05-16,12:55:29.000,136,11119333,112725,0,1747400128,13863.380153409998,175.4971843500025,53002.06121544001 2025-05-16,12:55:30.000,136,11119343,112845,0,1747400129,13863.501406989999,175.65226521000295,53002.02627984 2025-05-16,12:55:31.000,136,11119370,112725,0,1747400130,13863.54182485,175.98357432000194,53002.08217680001 2025-05-16,12:55:32.000,136,11119343,112645,0,1747400131,13863.420571269999,176.3853747300018,53002.06820256 2025-05-16,12:55:33.000,136,11119437,112445,0,1747400132,13863.380153409998,176.75192949000484,53002.03326696001 2025-05-16,12:55:34.000,136,11119341,112365,0,1747400133,13863.413834959989,176.97750164999889,53002.0472412 2025-05-16,12:55:35.000,136,11119441,112325,0,1747400134,13863.521615919999,177.1537299000047,53002.08217680001 2025-05-16,12:55:36.000,136,11119343,112485,0,1747400135,13863.62266057,177.32290902000386,53002.09615104 2025-05-16,12:55:37.000,136,11119353,112525,0,1747400136,13863.61592425999,177.44274423000024,53002.089163920005 2025-05-16,12:55:38.000,136,11119352,112485,0,1747400137,13863.56203378,177.71061116999772,53002.019292720004 2025-05-16,12:55:39.000,136,11119367,112645,0,1747400138,13863.56203378,177.80224986000394,53002.07518968 2025-05-16,12:55:40.000,136,11119425,112645,0,1747400139,13863.66307843,177.93618332999904,53002.089163920005 2025-05-16,12:55:41.000,136,11119332,112445,0,1747400140,13863.63613318999,178.14765723000164,53002.08217680001 2025-05-16,12:55:42.000,136,11119358,112765,0,1747400141,13863.521615919999,178.41552416999912,53002.09615104 2025-05-16,12:55:43.000,136,11119349,112565,0,1747400142,13863.501406989999,178.6974893700026,53002.06121544001 2025-05-16,12:55:44.000,136,11119412,112805,0,1747400143,13863.54182485,178.86666849000176,53002.00531848 2025-05-16,12:55:45.000,136,11119433,112525,0,1747400144,13863.57550639999,179.09224065000308,53001.99833136 2025-05-16,12:55:46.000,136,11119332,112485,0,1747400145,13863.66307843,179.27551803000097,53001.984357119996 2025-05-16,12:55:47.000,136,11119400,112685,0,1747400146,13863.87864034999,179.43059889000142,53001.97737 2025-05-16,12:55:48.000,136,11119397,112605,0,1747400147,13863.993157619996,179.5786306200025,53001.97737 2025-05-16,12:55:49.000,136,11119350,112325,0,1747400148,13864.073993339996,179.6632201800021,53002.01230560001 2025-05-16,12:55:50.000,136,11119399,112805,0,1747400149,13864.222192159992,179.7266623500036,53002.019292720004 2025-05-16,12:55:51.000,136,11119316,112645,0,1747400150,13864.228928470002,179.86764494999807,53001.94942152 2025-05-16,12:55:52.000,136,11119366,112485,0,1747400151,13864.336709429997,179.91698886000086,53002.06121544001 2025-05-16,12:55:53.000,136,11119407,112485,0,1747400152,13864.383863599993,179.83944843000063,53002.14506088 2025-05-16,12:55:54.000,136,11119376,112445,0,1747400153,13864.397336219998,179.78305538999848,53002.207944960006 2025-05-16,12:55:55.000,136,11119414,112445,0,1747400154,13864.464699319993,179.7125640900049,53002.29877752001 2025-05-16,12:55:56.000,136,11119403,112405,0,1747400155,13864.599425519998,179.59272888000123,53002.34768736001 2025-05-16,12:55:57.000,136,11119340,112605,0,1747400156,13864.747624339994,179.52928670999972,53002.41755856001 2025-05-16,12:55:58.000,136,11119479,112325,0,1747400157,13864.82172375,179.52928670999972,53002.57826232 2025-05-16,12:55:59.000,136,11119397,112445,0,1747400158,13864.91603208999,179.52223758000036,53002.676082 2025-05-16,12:56:00.000,136,11119398,112605,0,1747400159,13865.03728566999,179.6138762699993,53002.78787592 2025-05-16,12:56:01.000,136,11119365,112565,0,1747400160,13865.111385079996,179.63502366000466,53002.90665696 2025-05-16,12:56:02.000,136,11119457,112645,0,1747400161,13865.09791245999,179.8746940800047,53003.025438000004 2025-05-16,12:56:03.000,136,11119404,112445,0,1747400162,13865.11812138999,179.98043103000236,53003.13723192001 2025-05-16,12:56:04.000,136,11119413,112485,0,1747400163,13865.252847589996,180.04387320000387,53003.28396144001 2025-05-16,12:56:05.000,136,11119415,112485,0,1747400164,13865.502091059992,180.10026623999875,53003.41671672 2025-05-16,12:56:06.000,136,11119371,112645,0,1747400165,13865.865851799994,180.1566592800009,53003.56344624 2025-05-16,12:56:07.000,136,11119326,112525,0,1747400166,13866.08141372,180.38223144000222,53003.63331744 2025-05-16,12:56:08.000,136,11119380,112605,0,1747400167,13866.31718456999,180.50911577999796,53003.73812424001 2025-05-16,12:56:09.000,136,11119358,112725,0,1747400168,13866.512537559996,180.54436143000203,53003.898828 2025-05-16,12:56:10.000,136,11119359,112645,0,1747400169,13866.802198889993,180.6500983799997,53004.01062192 2025-05-16,12:56:11.000,136,11119395,112645,0,1747400170,13866.883034609993,180.88976879999973,53004.15735144 2025-05-16,12:56:12.000,136,11119407,112645,0,1747400171,13867.125541769994,181.05189878999954,53004.21324840001 2025-05-16,12:56:13.000,136,11119344,112325,0,1747400172,13867.32089476,181.13648834999913,53004.40190064 2025-05-16,12:56:14.000,136,11119363,112525,0,1747400173,13867.671182879996,181.03075140000146,53004.534655920004 2025-05-16,12:56:15.000,136,11119439,112605,0,1747400174,13868.068625169988,180.8122283699995,53004.62548848001 2025-05-16,12:56:16.000,136,11119422,112605,0,1747400175,13868.358286499999,180.59370534000482,53004.8071536 2025-05-16,12:56:17.000,136,11119342,112645,0,1747400176,13868.728783549996,180.39632970000093,53004.988818720005 2025-05-16,12:56:18.000,136,11119430,112445,0,1747400177,13869.004972260002,180.3681331800035,53005.18445808 2025-05-16,12:56:19.000,136,11119347,112565,0,1747400178,13869.234006799998,180.32583840000007,53005.30323912 2025-05-16,12:56:20.000,136,11119349,112605,0,1747400179,13869.57082229999,180.34698578999814,53005.38708456001 2025-05-16,12:56:21.000,136,11119386,112605,0,1747400180,13869.88069256,180.33288752999943,53005.52682696 2025-05-16,12:56:22.000,136,11119353,112645,0,1747400181,13870.190562819997,180.14961015000154,53005.659582240005 2025-05-16,12:56:23.000,136,11119357,112605,0,1747400182,13870.493696769998,179.86764494999807,53005.80631176 2025-05-16,12:56:24.000,136,11119295,112045,0,1747400183,13870.621686659993,179.65617105000274,53005.95304128 2025-05-16,12:56:25.000,136,11119337,112485,0,1747400184,13870.702522379994,179.59272888000123,53006.05086096 2025-05-16,12:56:26.000,136,11119426,112565,0,1747400185,13871.066283119995,179.4517462799995,53006.162654880005 2025-05-16,12:56:27.000,136,11119331,112485,0,1747400186,13871.463725410002,179.24732151000353,53006.281435920006 2025-05-16,12:56:28.000,136,11119361,112365,0,1747400187,13871.706232570003,179.2543706400029,53006.428165440004 2025-05-16,12:56:29.000,136,11119432,112485,0,1747400188,13871.935267109999,179.34600933000183,53006.52598512 2025-05-16,12:56:30.000,136,11119410,112525,0,1747400189,13872.103674859994,179.40945150000334,53006.6238048 2025-05-16,12:56:31.000,136,11119415,112645,0,1747400190,13872.23840106,179.34600933000183,53006.77752144001 2025-05-16,12:56:32.000,136,11119413,112725,0,1747400191,13872.305764159995,179.33896020000248,53006.85437976001 2025-05-16,12:56:33.000,136,11119334,112605,0,1747400192,13872.433754049991,179.43059889000142,53006.97316080001 2025-05-16,12:56:34.000,136,11119387,112645,0,1747400193,13872.676261209992,179.52928670999972,53007.050019120004 2025-05-16,12:56:35.000,136,11119430,112445,0,1747400194,13872.965922539988,179.5997780100006,53007.14085168001 2025-05-16,12:56:36.000,136,11119378,112685,0,1747400195,13873.201693389994,179.62797452999803,53007.21072288001 2025-05-16,12:56:37.000,136,11119329,112805,0,1747400196,13873.35662852,179.69141669999954,53007.34347816 2025-05-16,12:56:38.000,136,11119375,112365,0,1747400197,13873.51156364999,179.8605958199987,53007.44828496001 2025-05-16,12:56:39.000,136,11119406,112685,0,1747400198,13873.706916639996,179.98043103000236,53007.51116904 2025-05-16,12:56:40.000,136,11119404,112245,0,1747400199,13873.754070809991,180.04387320000387,53007.6369372 2025-05-16,12:56:41.000,136,11119360,112445,0,1747400200,13873.875324389992,179.98748016000172,53007.69982128 2025-05-16,12:56:42.000,136,11119380,112445,0,1747400201,13874.036995829993,180.01567667999916,53007.82558944 2025-05-16,12:56:43.000,136,11119374,112525,0,1747400202,13874.292975609998,179.96633277000365,53007.90244776001 2025-05-16,12:56:44.000,136,11119319,112365,0,1747400203,13874.50853752999,179.98748016000172,53008.00026744001 2025-05-16,12:56:45.000,136,11119415,112525,0,1747400204,13874.77798993,180.19895406000433,53008.07013864001 2025-05-16,12:56:46.000,136,11119346,112805,0,1747400205,13874.825144099996,180.47387013000116,53008.18891968 2025-05-16,12:56:47.000,136,11119377,112725,0,1747400206,13874.912716129991,180.70649142000184,53008.32866208 2025-05-16,12:56:48.000,136,11119370,112845,0,1747400207,13874.91945244,180.98845661999803,53008.3705848 2025-05-16,12:56:49.000,136,11119376,112565,0,1747400208,13874.980079230001,181.26337269000214,53008.48936584 2025-05-16,12:56:50.000,136,11119393,112765,0,1747400209,13875.013760779992,181.48894485000346,53008.608146880004 2025-05-16,12:56:51.000,136,11119365,112445,0,1747400210,13875.222586390002,181.5523870199977,53008.71994080001 2025-05-16,12:56:52.000,136,11119423,112525,0,1747400211,13875.444884619988,181.53123962999962,53008.81077336 2025-05-16,12:56:53.000,136,11119340,112405,0,1747400212,13875.599819749994,181.47484659000474,53008.98545136001 2025-05-16,12:56:54.000,136,11119348,112805,0,1747400213,13875.77496381,181.51009224000154,53009.05532256001 2025-05-16,12:56:55.000,136,11119385,112125,0,1747400214,13875.97031679999,181.50304311000218,53009.16012936 2025-05-16,12:56:56.000,136,11119422,112845,0,1747400215,13876.246505509996,181.39025702999788,53009.27192328001 2025-05-16,12:56:57.000,136,11119381,112485,0,1747400216,13876.509221599998,181.27747095000086,53009.36974296001 2025-05-16,12:56:58.000,136,11119354,112405,0,1747400217,13876.664156729988,181.34091312000237,53009.48852400001 2025-05-16,12:56:59.000,136,11119342,112445,0,1747400218,13876.792146619999,181.4818957200041,53009.5933308 2025-05-16,12:57:00.000,136,11119392,112445,0,1747400219,13877.041390089995,181.57353441000305,53009.69115048 2025-05-16,12:57:01.000,136,11119439,112765,0,1747400220,13877.23674308,181.68632049000007,53009.70512472001 2025-05-16,12:57:02.000,136,11119349,112525,0,1747400221,13877.351260349991,181.7286152700035,53009.78897016 2025-05-16,12:57:03.000,136,11119345,112805,0,1747400222,13877.620712750002,181.62992744999792,53009.87281560001 2025-05-16,12:57:04.000,136,11119379,112805,0,1747400223,13877.822802049988,181.43960094000067,53009.9776224 2025-05-16,12:57:05.000,136,11119471,112565,0,1747400224,13878.078781829994,181.13648834999913,53009.99159664001 2025-05-16,12:57:06.000,136,11119324,112445,0,1747400225,13878.31455268,180.84042489000421,53010.06146784001 2025-05-16,12:57:07.000,136,11119456,112405,0,1747400226,13878.482960429996,180.65714750999905,53010.18024888001 2025-05-16,12:57:08.000,136,11119413,112725,0,1747400227,13878.631159249991,180.59370534000482,53010.22915872001 2025-05-16,12:57:09.000,136,11119363,112525,0,1747400228,13878.866930099997,180.48796838999988,53010.29902992001 2025-05-16,12:57:10.000,136,11119473,112685,0,1747400229,13879.129646189998,180.43157534999773,53010.41082384 2025-05-16,12:57:11.000,136,11119370,112645,0,1747400230,13879.439516449995,180.34698578999814,53010.46672080001 2025-05-16,12:57:12.000,136,11119406,112525,0,1747400231,13879.71570516,180.3187892700007,53010.61345032001 2025-05-16,12:57:13.000,136,11119450,112685,0,1747400232,13879.944739699997,180.24124884000048,53010.690308640005 2025-05-16,12:57:14.000,136,11119370,112445,0,1747400233,13880.140092690002,180.08616798000003,53010.77415408 2025-05-16,12:57:15.000,136,11119341,112565,0,1747400234,13880.295027819993,180.0368240700045,53010.87197376 2025-05-16,12:57:16.000,136,11119326,112445,0,1747400235,13880.490380809999,179.973381900003,53010.9907548 2025-05-16,12:57:17.000,136,11119391,112485,0,1747400236,13880.658788559995,179.8112519100032,53011.08158736 2025-05-16,12:57:18.000,136,11119395,112645,0,1747400237,13880.860877859996,179.64207279000402,53011.15145856 2025-05-16,12:57:19.000,136,11119446,112445,0,1747400238,13881.238111220002,179.5010901900023,53011.32613656 2025-05-16,12:57:20.000,136,11119366,112565,0,1747400239,13881.473882069993,179.43764802000078,53011.34709792 2025-05-16,12:57:21.000,136,11119361,112525,0,1747400240,13881.649026129999,179.31076367999776,53011.45190472001 2025-05-16,12:57:22.000,136,11119405,112485,0,1747400241,13881.78375232999,179.19797760000074,53011.50780168 2025-05-16,12:57:23.000,136,11119407,112485,0,1747400242,13881.669235059999,179.24027238000417,53011.58466 2025-05-16,12:57:24.000,136,11119408,112285,0,1747400243,13881.729861849999,179.27551803000097,53011.60562136 2025-05-16,12:57:25.000,136,11119406,112325,0,1747400244,13881.82417018999,179.38125497999863,53011.696453920005 2025-05-16,12:57:26.000,136,11119364,112685,0,1747400245,13881.837642809995,179.4165006300027,53011.745363760005 2025-05-16,12:57:27.000,136,11119393,112485,0,1747400246,13881.837642809995,179.52223758000036,53011.76632512001 2025-05-16,12:57:28.000,136,11119398,112765,0,1747400247,13881.77027971,179.515188450001,53011.85017056 2025-05-16,12:57:29.000,136,11119377,112805,0,1747400248,13881.669235059999,179.45879540999886,53011.95497736001 2025-05-16,12:57:30.000,136,11119369,112525,0,1747400249,13881.642289819989,179.42354976000206,53011.961964480004 2025-05-16,12:57:31.000,136,11119333,112645,0,1747400250,13881.77027971,179.22617411999818,53012.031835680005 2025-05-16,12:57:32.000,136,11119405,112565,0,1747400251,13881.837642809995,179.17683021000266,53012.10170688001 2025-05-16,12:57:33.000,136,11119344,112885,0,1747400252,13881.938687459995,179.2332232500048,53012.16459096 2025-05-16,12:57:34.000,136,11119402,112645,0,1747400253,13881.837642809995,179.40945150000334,53012.17157808001 2025-05-16,12:57:35.000,136,11119418,112645,0,1747400254,13881.81069757,179.47289367000485,53012.2135008 2025-05-16,12:57:36.000,136,11119383,112445,0,1747400255,13881.92521483999,179.44469715000014,53012.25542352 2025-05-16,12:57:37.000,136,11119360,112485,0,1747400256,13882.09362259,179.3671567199999,53012.32529472 2025-05-16,12:57:38.000,136,11119321,112565,0,1747400257,13882.214876170001,179.2332232500048,53012.40215304 2025-05-16,12:57:39.000,136,11119416,112725,0,1747400258,13882.248557719991,179.12748629999987,53012.49997272 2025-05-16,12:57:40.000,136,11119356,112525,0,1747400259,13882.167721999991,179.03584761000093,53012.50695984001 2025-05-16,12:57:41.000,136,11119392,112845,0,1747400260,13882.12730413999,178.98650369999814,53012.534908320005 2025-05-16,12:57:42.000,136,11119379,112605,0,1747400261,13882.15424938,178.97240543999942,53012.56984392 2025-05-16,12:57:43.000,136,11119449,112525,0,1747400262,13882.187930929991,179.06404412999836,53012.52093408 2025-05-16,12:57:44.000,136,11119384,112285,0,1747400263,13882.160985689996,179.21207585999946,53012.54888256 2025-05-16,12:57:45.000,136,11119423,112525,0,1747400264,13882.12730413999,179.33191107000312,53012.52093408 2025-05-16,12:57:46.000,136,11119365,112725,0,1747400265,13882.06667734999,179.40240237000398,53012.54888256 2025-05-16,12:57:47.000,136,11119434,112445,0,1747400266,13881.95216008,179.34600933000183,53012.50695984001 2025-05-16,12:57:48.000,136,11119439,112645,0,1747400267,13881.87132436,179.24027238000417,53012.49997272 2025-05-16,12:57:49.000,136,11119337,112725,0,1747400268,13881.91174222,179.00060196000413,53012.4929856 2025-05-16,12:57:50.000,136,11119340,112565,0,1747400269,13881.91174222,178.83142283999769,53012.47901136001 2025-05-16,12:57:51.000,136,11119386,112645,0,1747400270,13881.999314249995,178.75388241000473,53012.39516592 2025-05-16,12:57:52.000,136,11119357,112525,0,1747400271,13882.08688627999,178.62699807000172,53012.38119168 2025-05-16,12:57:53.000,136,11119364,112565,0,1747400272,13882.248557719991,178.35208200000488,53012.40914016001 2025-05-16,12:57:54.000,136,11119357,112605,0,1747400273,13882.416965470002,178.18290287999844,53012.39516592 2025-05-16,12:57:55.000,136,11119357,113125,0,1747400274,13882.437174400002,178.17585374999908,53012.37420456 2025-05-16,12:57:56.000,136,11119374,112525,0,1747400275,13882.369811299992,178.27454157000466,53012.3532432 2025-05-16,12:57:57.000,136,11119430,112525,0,1747400276,13882.235085100001,178.43667156000447,53012.33926896001 2025-05-16,12:57:58.000,136,11119376,112645,0,1747400277,13882.039732109995,178.6481454599998,53012.283372 2025-05-16,12:57:59.000,136,11119383,112405,0,1747400278,13881.93195115,178.60585068000364,53012.25542352 2025-05-16,12:58:00.000,136,11119353,112805,0,1747400279,13881.99257794,178.57060502999957,53012.25542352 2025-05-16,12:58:01.000,136,11119438,112645,0,1747400280,13881.91174222,178.70453850000195,53012.15760384 2025-05-16,12:58:02.000,136,11119354,112565,0,1747400281,13881.857851739995,178.6974893700026,53012.108694 2025-05-16,12:58:03.000,136,11119373,112685,0,1747400282,13881.857851739995,178.61994894000236,53012.05978416 2025-05-16,12:58:04.000,136,11119416,112445,0,1747400283,13881.837642809995,178.43667156000447,53012.02484856001 2025-05-16,12:58:05.000,136,11119346,112605,0,1747400284,13881.878060669995,178.24634504999995,53011.961964480004 2025-05-16,12:58:06.000,136,11119416,112885,0,1747400285,13881.86458804999,178.0560185400027,53011.95497736001 2025-05-16,12:58:07.000,136,11119434,112565,0,1747400286,13881.76354339999,177.99962550000055,53011.88510616001 2025-05-16,12:58:08.000,136,11119432,112605,0,1747400287,13881.662498749989,177.91503594000096,53011.83619632001 2025-05-16,12:58:09.000,136,11119340,112645,0,1747400288,13881.689443989999,177.7811024699986,53011.80126072 2025-05-16,12:58:10.000,136,11119353,112565,0,1747400289,13881.74333446999,177.58372683000198,53011.759337999996 2025-05-16,12:58:11.000,136,11119349,112805,0,1747400290,13881.86458804999,177.35815467000066,53011.73837664001 2025-05-16,12:58:12.000,136,11119410,112805,0,1747400291,13881.78375232999,177.21717206999892,53011.745363760005 2025-05-16,12:58:13.000,136,11119357,112605,0,1747400292,13881.78375232999,176.99159991000488,53011.78029936 2025-05-16,12:58:14.000,136,11119475,112445,0,1747400293,13881.750070779999,176.76602775000356,53011.73138952 2025-05-16,12:58:15.000,136,11119418,112685,0,1747400294,13881.777016019994,176.57570123999903,53011.68946680001 2025-05-16,12:58:16.000,136,11119318,112565,0,1747400295,13881.70291660999,176.44176777000393,53011.68946680001 2025-05-16,12:58:17.000,136,11119389,112645,0,1747400296,13881.655762439994,176.19504822000454,53011.6545312 2025-05-16,12:58:18.000,136,11119408,112725,0,1747400297,13881.541245169989,176.0540656200028,53011.63356984 2025-05-16,12:58:19.000,136,11119376,112565,0,1747400298,13881.399782660003,175.84964084999956,53011.56369864 2025-05-16,12:58:20.000,136,11119353,112805,0,1747400299,13881.231374909992,175.81439520000276,53011.528763040005 2025-05-16,12:58:21.000,136,11119410,112725,0,1747400300,13881.184220739997,175.8073460700034,53011.46587896 2025-05-16,12:58:22.000,136,11119419,112445,0,1747400301,13881.170748119992,175.6945599899991,53011.43094336001 2025-05-16,12:58:23.000,136,11119375,112445,0,1747400302,13881.164011809997,175.50423348000186,53011.312162320006 2025-05-16,12:58:24.000,136,11119408,112605,0,1747400303,13881.056230850001,175.3843982699982,53011.25626536001 2025-05-16,12:58:25.000,136,11119369,112485,0,1747400304,13880.928240959991,175.37030000999948,53011.16543280001 2025-05-16,12:58:26.000,136,11119319,112645,0,1747400305,13880.66552486999,175.4478404399997,53011.123510080004 2025-05-16,12:58:27.000,136,11119387,112365,0,1747400306,13880.436490329994,175.45488956999907,53011.025690400005 2025-05-16,12:58:28.000,136,11119439,112645,0,1747400307,13880.207455789998,175.40554566000355,53010.91389648 2025-05-16,12:58:29.000,136,11119368,112685,0,1747400308,13880.146828999998,175.27866132000054,53010.79511544 2025-05-16,12:58:30.000,136,11119369,112685,0,1747400309,13880.227664719998,175.03194177000114,53010.7462056 2025-05-16,12:58:31.000,136,11119360,112685,0,1747400310,13880.423017709989,174.6935835300028,53010.63441168001 2025-05-16,12:58:32.000,136,11119418,112525,0,1747400311,13880.57121653,174.29178312000295,53010.6064632 2025-05-16,12:58:33.000,136,11119417,112405,0,1747400312,13880.67226118,174.10850573999778,53010.52960488 2025-05-16,12:58:34.000,136,11119397,112765,0,1747400313,13880.530798669999,173.88293358000374,53010.473707920006 2025-05-16,12:58:35.000,136,11119381,112205,0,1747400314,13880.463435569989,173.65031229000306,53010.33396552 2025-05-16,12:58:36.000,136,11119413,112485,0,1747400315,13880.295027819993,173.4317892600011,53010.31300416 2025-05-16,12:58:37.000,136,11119463,112605,0,1747400316,13880.200719480003,173.2344136200045,53010.19422312 2025-05-16,12:58:38.000,136,11119377,112645,0,1747400317,13880.119883760002,173.1004801500021,53010.11037768001 2025-05-16,12:58:39.000,136,11119360,112605,0,1747400318,13880.052520659992,173.07933276000404,53009.99159664001 2025-05-16,12:58:40.000,136,11119423,112605,0,1747400319,13879.857167670001,173.09343102000275,53009.83788 2025-05-16,12:58:41.000,136,11119341,112605,0,1747400320,13879.68875991999,173.01589059000253,53009.781983040004 2025-05-16,12:58:42.000,136,11119352,113085,0,1747400321,13879.60792419999,172.83261321000464,53009.65621488001 2025-05-16,12:58:43.000,136,11119425,112685,0,1747400322,13879.42604382999,172.74097451999842,53009.55839520001 2025-05-16,12:58:44.000,136,11119383,112565,0,1747400323,13879.33173549,172.68458148000354,53009.446601280004 2025-05-16,12:58:45.000,136,11119377,112645,0,1747400324,13879.38562596999,172.67048322000483,53009.30685888 2025-05-16,12:58:46.000,136,11119429,112485,0,1747400325,13879.43278014,172.5647462699999,53009.278910400004 2025-05-16,12:58:47.000,136,11119405,112605,0,1747400326,13879.41257121,172.4801567100003,53009.16711648 2025-05-16,12:58:48.000,136,11119378,112445,0,1747400327,13879.291317629999,172.5647462699999,53009.08327104001 2025-05-16,12:58:49.000,136,11119347,112565,0,1747400328,13879.250899769999,172.51540236000437,53009.013399840005 2025-05-16,12:58:50.000,136,11119330,112605,0,1747400329,13879.271108699999,172.5295006200031,53008.86667032001 2025-05-16,12:58:51.000,136,11119392,112845,0,1747400330,13879.36541703999,172.40966540999943,53008.83872184001 2025-05-16,12:58:52.000,136,11119414,112645,0,1747400331,13879.439516449995,172.36737063000328,53008.747889280006 2025-05-16,12:58:53.000,136,11119354,112645,0,1747400332,13879.520352169995,172.20524064000347,53008.71295368 2025-05-16,12:58:54.000,136,11119420,112805,0,1747400333,13879.58771526999,172.0219632599983,53008.67103096001 2025-05-16,12:58:55.000,136,11119438,112645,0,1747400334,13879.54729740999,171.86688239999785,53008.615134 2025-05-16,12:58:56.000,136,11119347,112645,0,1747400335,13879.42604382999,171.88098066000384,53008.51731432 2025-05-16,12:58:57.000,136,11119389,112965,0,1747400336,13879.291317629999,171.96557022000343,53008.44744312 2025-05-16,12:58:58.000,136,11119436,112645,0,1747400337,13879.298053939994,172.02901238999766,53008.412507520006 2025-05-16,12:58:59.000,136,11119417,112565,0,1747400338,13879.277845009994,172.04311065000365,53008.26577800001 2025-05-16,12:59:00.000,136,11119395,112525,0,1747400339,13879.203745599989,171.93737369999872,53008.25879088 2025-05-16,12:59:01.000,136,11119421,112645,0,1747400340,13879.055546779993,171.92327544,53008.26577800001 2025-05-16,12:59:02.000,136,11119351,112605,0,1747400341,13878.934293199993,172.02901238999766,53008.223855280004 2025-05-16,12:59:03.000,136,11119401,112725,0,1747400342,13878.853457479992,171.92327544,53008.15398408 2025-05-16,12:59:04.000,136,11119418,112885,0,1747400343,13878.941029510002,171.6272119799978,53008.105074240004 2025-05-16,12:59:05.000,136,11119426,112485,0,1747400344,13878.954502129993,171.465081989998,53008.06315152 2025-05-16,12:59:06.000,136,11119436,112525,0,1747400345,13878.961238440002,171.30295199999819,53008.04917728001 2025-05-16,12:59:07.000,136,11119396,112565,0,1747400346,13879.136382499993,171.09147810000286,53008.08411288 2025-05-16,12:59:08.000,136,11119378,112445,0,1747400347,13879.28458131999,170.8729550700009,53008.056164400004 2025-05-16,12:59:09.000,136,11119441,112445,0,1747400348,13879.378889659994,170.65443203999894,53008.105074240004 2025-05-16,12:59:10.000,136,11119423,112805,0,1747400349,13879.318262869994,170.45000727000297,53008.126035600006 2025-05-16,12:59:11.000,136,11119445,112565,0,1747400350,13879.277845009994,170.14689468000142,53008.11206136 2025-05-16,12:59:12.000,136,11119343,112485,0,1747400351,13879.237427149994,169.89312600000267,53008.18193256 2025-05-16,12:59:13.000,136,11119364,112645,0,1747400352,13879.190272979999,169.6111607999992,53008.19590680001 2025-05-16,12:59:14.000,136,11119341,112765,0,1747400353,13879.170064049998,169.43493255000067,53008.25180376 2025-05-16,12:59:15.000,136,11119344,112765,0,1747400354,13879.109437259998,169.27280256000086,53008.244816640006 2025-05-16,12:59:16.000,136,11119392,112725,0,1747400355,13879.149855119998,169.04723039999953,53008.25180376 2025-05-16,12:59:17.000,136,11119440,112485,0,1747400356,13879.190272979999,168.9203460600038,53008.25180376 2025-05-16,12:59:18.000,136,11119322,112565,0,1747400357,13879.116173569993,168.82870737000485,53008.26577800001 2025-05-16,12:59:19.000,136,11119428,112685,0,1747400358,13879.095964639993,168.5608404300001,53008.272765120004 2025-05-16,12:59:20.000,136,11119388,112565,0,1747400359,13879.042074159988,168.2647769699979,53008.272765120004 2025-05-16,12:59:21.000,136,11119323,112525,0,1747400360,13879.015128919993,167.96166438000364,53008.342636320005 2025-05-16,12:59:22.000,136,11119396,112725,0,1747400361,13878.988183679998,167.7572396100004,53008.293726480006 2025-05-16,12:59:23.000,136,11119355,112405,0,1747400362,13879.008392609998,167.50347093000164,53008.27975224 2025-05-16,12:59:24.000,136,11119427,112525,0,1747400363,13878.974711059993,167.39068485000462,53008.31468784001 2025-05-16,12:59:25.000,136,11119455,112445,0,1747400364,13878.806303309997,167.23560399000417,53008.3007136 2025-05-16,12:59:26.000,136,11119366,112605,0,1747400365,13878.617686630001,167.14396529999794,53008.30770072 2025-05-16,12:59:27.000,136,11119354,112405,0,1747400366,13878.41559733,167.00298270000349,53008.18891968 2025-05-16,12:59:28.000,136,11119394,112485,0,1747400367,13878.220244339995,166.8549509700024,53008.1609712 2025-05-16,12:59:29.000,136,11119432,112645,0,1747400368,13877.977737179994,166.79150880000088,53008.11904848001 2025-05-16,12:59:30.000,136,11119431,112605,0,1747400369,13877.674603229992,166.67872272000386,53008.06315152 2025-05-16,12:59:31.000,136,11119429,112645,0,1747400370,13877.391678209991,166.58003489999828,53008.04219016 2025-05-16,12:59:32.000,136,11119386,112725,0,1747400371,13877.263688319996,166.44610143000318,53007.94437048 2025-05-16,12:59:33.000,136,11119370,112805,0,1747400372,13877.07507164,166.38265926000167,53007.88148640001 2025-05-16,12:59:34.000,136,11119361,112605,0,1747400373,13876.785410309989,166.2980697000021,53007.82558944 2025-05-16,12:59:35.000,136,11119463,112645,0,1747400374,13876.542903150003,166.2134801400025,53007.72776976 2025-05-16,12:59:36.000,136,11119382,112725,0,1747400375,13876.206087649996,166.30511883000145,53007.69283416001 2025-05-16,12:59:37.000,136,11119341,112805,0,1747400376,13875.87600846,166.22757840000122,53007.62995008 2025-05-16,12:59:38.000,136,11119387,112605,0,1747400377,13875.62676498999,166.19233275000443,53007.51815616 2025-05-16,12:59:39.000,136,11119370,112445,0,1747400378,13875.289949489998,166.19233275000443,53007.54610464001 2025-05-16,12:59:40.000,136,11119389,112605,0,1747400379,13874.905979819996,166.32626621999952,53007.42033648 2025-05-16,12:59:41.000,136,11119357,112605,0,1747400380,13874.48832859999,166.36856100000296,53007.34347816 2025-05-16,12:59:42.000,136,11119366,112485,0,1747400381,13874.057204759993,166.4954453399987,53007.238671360006 2025-05-16,12:59:43.000,136,11119397,113125,0,1747400382,13873.70018033,166.60118229000363,53007.15482592 2025-05-16,12:59:44.000,136,11119405,112645,0,1747400383,13873.49135471999,166.67872272000386,53007.02207064001 2025-05-16,12:59:45.000,136,11119382,112485,0,1747400384,13873.37010113999,166.6716735900045,53006.92425096001 2025-05-16,12:59:46.000,136,11119380,112405,0,1747400385,13873.2757928,166.58003489999828,53006.84739264 2025-05-16,12:59:47.000,136,11119384,112765,0,1747400386,13873.100648739994,166.5095436000047,53006.74258584 2025-05-16,12:59:48.000,136,11119422,112725,0,1747400387,13872.918768369993,166.40380664999975,53006.65874040001 2025-05-16,12:59:49.000,136,11119398,112605,0,1747400388,13872.763833240002,166.24167665999994,53006.546946480004 2025-05-16,12:59:50.000,136,11119392,112365,0,1747400389,13872.595425489992,166.10774319000484,53006.449126800006 2025-05-16,12:59:51.000,136,11119382,112805,0,1747400390,13872.501117150001,165.94561319999775,53006.36528136 2025-05-16,12:59:52.000,136,11119436,112685,0,1747400391,13872.507853459996,165.88922016000288,53006.33733288 2025-05-16,12:59:53.000,136,11119437,112525,0,1747400392,13872.48090822,165.86102363999817,53006.260474560004 2025-05-16,12:59:54.000,136,11119410,112605,0,1747400393,13872.528062389996,165.77643407999858,53006.15566776001 2025-05-16,12:59:55.000,136,11119383,112605,0,1747400394,13872.548271319996,165.57905844000197,53006.0997708 2025-05-16,12:59:56.000,136,11119375,112965,0,1747400395,13872.649315969997,165.18430716000148,53006.07182232 2025-05-16,12:59:57.000,136,11119346,112485,0,1747400396,13872.709942759997,164.7402119699982,53005.994964000005 2025-05-16,12:59:58.000,136,11119347,112605,0,1747400397,13872.709942759997,164.331362429999,53005.925092800004 2025-05-16,12:59:59.000,136,11119389,112605,0,1747400398,13872.635843349992,164.0493972300028,53005.86220872 2025-05-16,13:00:00.000,136,11119393,112765,0,1747400399,13872.507853459996,163.78153028999805,53005.7853504 2025-05-16,13:00:01.000,136,11119363,112605,0,1747400400,13872.447226669996,163.40087727000355,53005.73644056 2025-05-16,13:00:02.000,136,11119363,112605,0,1747400401,13872.37312725999,163.06251902999793,53005.70150496001 2025-05-16,13:00:03.000,136,11119327,112685,0,1747400402,13872.366390949996,162.75940644000366,53005.61765952 2025-05-16,13:00:04.000,136,11119364,112805,0,1747400403,13872.406808809996,162.37170429000253,53005.62464664 2025-05-16,13:00:05.000,136,11119391,112805,0,1747400404,13872.487644529996,161.96285475000332,53005.52682696 2025-05-16,13:00:06.000,136,11119330,112605,0,1747400405,13872.561743940001,161.64564390000305,53005.47791712 2025-05-16,13:00:07.000,136,11119386,112485,0,1747400406,13872.615634419992,161.31433479000407,53005.41503304001 2025-05-16,13:00:08.000,136,11119338,112685,0,1747400407,13872.514589769991,161.06761524000467,53005.38009744 2025-05-16,13:00:09.000,136,11119421,112645,0,1747400408,13872.46069929,160.99007481000444,53005.2613164 2025-05-16,13:00:10.000,136,11119363,112525,0,1747400409,13872.37986357,161.00417307000316,53005.13554824 2025-05-16,13:00:11.000,136,11119416,112685,0,1747400410,13872.474171909991,160.99007481000444,53005.09362552 2025-05-16,13:00:12.000,136,11119424,112685,0,1747400411,13872.528062389996,161.02532046000124,53004.98183160001 2025-05-16,13:00:13.000,136,11119400,112685,0,1747400412,13872.575216559992,160.96187828999973,53004.946896 2025-05-16,13:00:14.000,136,11119401,112645,0,1747400413,13872.682997520002,160.8702396000008,53004.77920512 2025-05-16,13:00:15.000,136,11119380,112605,0,1747400414,13872.810987409997,160.70810961000097,53004.66042408 2025-05-16,13:00:16.000,136,11119373,112525,0,1747400415,13872.891823129998,160.5882744000046,53004.56959152 2025-05-16,13:00:17.000,136,11119403,112365,0,1747400416,13872.999604089993,160.55302875000052,53004.534655920004 2025-05-16,13:00:18.000,136,11119289,112565,0,1747400417,13873.006340399988,160.45434093000222,53004.40888776001 2025-05-16,13:00:19.000,136,11119408,112605,0,1747400418,13873.147802909989,160.2922109400024,53004.33901656001 2025-05-16,13:00:20.000,136,11119350,112765,0,1747400419,13873.215166009999,160.1441792100013,53004.29709384 2025-05-16,13:00:21.000,136,11119301,112525,0,1747400420,13873.28926541999,160.0807370399998,53004.1783128 2025-05-16,13:00:22.000,136,11119332,112685,0,1747400421,13873.25558387,160.15122834000067,53004.07350600001 2025-05-16,13:00:23.000,136,11119392,112725,0,1747400422,13873.134330289999,160.24286702999962,53004.0385704 2025-05-16,13:00:24.000,136,11119362,112445,0,1747400423,13873.046758259989,160.34155484999792,53003.90581512001 2025-05-16,13:00:25.000,136,11119396,112805,0,1747400424,13872.878350509993,160.46139006000158,53003.84293104 2025-05-16,13:00:26.000,136,11119340,112485,0,1747400425,13872.689733829997,160.51073397000437,53003.75908560001 2025-05-16,13:00:27.000,136,11119367,112645,0,1747400426,13872.649315969997,160.56007787999988,53003.66825304001 2025-05-16,13:00:28.000,136,11119328,112725,0,1747400427,13872.642579660002,160.48253744999965,53003.5844076 2025-05-16,13:00:29.000,136,11119440,112965,0,1747400428,13872.656052279992,160.33450571999856,53003.52152352001 2025-05-16,13:00:30.000,136,11119418,112645,0,1747400429,13872.534798699991,160.28516181000305,53003.46562656 2025-05-16,13:00:31.000,136,11119375,112645,0,1747400430,13872.25860999,160.28516181000305,53003.325884159996 2025-05-16,13:00:32.000,136,11119336,112805,0,1747400431,13872.123883789995,160.25696528999833,53003.23505160001 2025-05-16,13:00:33.000,136,11119398,112445,0,1747400432,13871.915058179999,160.4754883200003,53003.17915464 2025-05-16,13:00:34.000,136,11119427,112765,0,1747400433,13871.807277219988,160.54597962000116,53003.12325768 2025-05-16,13:00:35.000,136,11119408,112445,0,1747400434,13871.665814710002,160.58122526999796,53003.0603736 2025-05-16,13:00:36.000,136,11119362,112605,0,1747400435,13871.490670649997,160.69401135000226,53002.96255392 2025-05-16,13:00:37.000,136,11119359,112245,0,1747400436,13871.207745629996,160.64466743999947,53002.822811519996 2025-05-16,13:00:38.000,136,11119398,112965,0,1747400437,13870.95850216,160.67286396000418,53002.75294032001 2025-05-16,13:00:39.000,136,11119375,112445,0,1747400438,13870.621686659993,160.7504043900044,53002.69704336 2025-05-16,13:00:40.000,136,11119353,112925,0,1747400439,13870.419597359993,160.74335525999777,53002.58524944001 2025-05-16,13:00:41.000,136,11119382,112645,0,1747400440,13870.332025329997,160.6376183100001,53002.522365360004 2025-05-16,13:00:42.000,136,11119426,112605,0,1747400441,13870.204035440001,160.63056918000075,53002.3616616 2025-05-16,13:00:43.000,136,11119346,112805,0,1747400442,13870.02215507,160.65171656999883,53002.305764640005 2025-05-16,13:00:44.000,136,11119366,112805,0,1747400443,13869.968264589996,160.6235200500014,53002.27781616001 2025-05-16,13:00:45.000,136,11119386,112765,0,1747400444,13869.93458303999,160.65876569999818,53002.152047999996 2025-05-16,13:00:46.000,136,11119329,112485,0,1747400445,13870.02215507,160.51778310000373,53002.07518968 2025-05-16,13:00:47.000,136,11119379,112845,0,1747400446,13870.069309239996,160.46843919000094,53002.02627984 2025-05-16,13:00:48.000,136,11119336,112565,0,1747400447,13870.123199720001,160.36975137000263,53001.970382880005 2025-05-16,13:00:49.000,136,11119397,112845,0,1747400448,13870.02215507,160.32040745999984,53001.85858896 2025-05-16,13:00:50.000,136,11119469,112725,0,1747400449,13869.91437410999,160.31335833000048,53001.79570488001 2025-05-16,13:00:51.000,136,11119425,112965,0,1747400450,13869.81332945999,160.33450571999856,53001.69788520001 2025-05-16,13:00:52.000,136,11119415,112765,0,1747400451,13869.847011009995,160.48253744999965,53001.648975359996 2025-05-16,13:00:53.000,136,11119401,112805,0,1747400452,13869.95479196999,160.67991309000354,53001.57910416001 2025-05-16,13:00:54.000,136,11119427,112525,0,1747400453,13870.042364,160.7856500400012,53001.49525872 2025-05-16,13:00:55.000,136,11119480,112965,0,1747400454,13870.049100309996,160.79269917000056,53001.418400400005 2025-05-16,13:00:56.000,136,11119349,112685,0,1747400455,13870.02215507,160.74335525999777,53001.418400400005 2025-05-16,13:00:57.000,136,11119412,112805,0,1747400456,13869.94131935,160.72925699999905,53001.34154208001 2025-05-16,13:00:58.000,136,11119395,112525,0,1747400457,13869.826802079995,160.69401135000226,53001.26468376 2025-05-16,13:00:59.000,136,11119382,112805,0,1747400458,13869.77964791,160.67991309000354,53001.22276104001 2025-05-16,13:01:00.000,136,11119378,112645,0,1747400459,13869.77291159999,160.79269917000056,53001.201799680006 2025-05-16,13:01:01.000,136,11119377,112445,0,1747400460,13869.85374731999,160.95482916000037,53001.11795424 2025-05-16,13:01:02.000,136,11119477,112725,0,1747400461,13869.91437410999,161.2438434900032,53001.083018640005 2025-05-16,13:01:03.000,136,11119396,112525,0,1747400462,13869.81332945999,161.4623665199979,53001.02013456 2025-05-16,13:01:04.000,136,11119399,112365,0,1747400463,13869.67860326,161.76547910999943,53001.02013456 2025-05-16,13:01:05.000,136,11119400,112725,0,1747400464,13869.523668129994,162.13908300000185,53000.929302 2025-05-16,13:01:06.000,136,11119405,112565,0,1747400465,13869.429359789989,162.42809733000468,53000.94327624 2025-05-16,13:01:07.000,136,11119417,112725,0,1747400466,13869.415887169998,162.5902273200045,53000.8943664 2025-05-16,13:01:08.000,136,11119465,112565,0,1747400467,13869.382205619993,162.63252210000064,53000.85244368 2025-05-16,13:01:09.000,136,11119415,112645,0,1747400468,13869.267688350003,162.6043255800032,53000.866417920006 2025-05-16,13:01:10.000,136,11119398,112405,0,1747400469,13869.139698459992,162.63957123,53000.81750808001 2025-05-16,13:01:11.000,136,11119399,112445,0,1747400470,13869.065599050002,162.9144873000041,53000.73366264 2025-05-16,13:01:12.000,136,11119385,112565,0,1747400471,13869.058862739992,163.14005945999816,53000.796546720005 2025-05-16,13:01:13.000,136,11119434,112725,0,1747400472,13868.971290709997,163.27399293000053,53000.74064976001 2025-05-16,13:01:14.000,136,11119367,112645,0,1747400473,13868.82309189,163.53481073999865,53000.6847528 2025-05-16,13:01:15.000,136,11119381,112525,0,1747400474,13868.7624651,163.69694072999846,53000.71270128 2025-05-16,13:01:16.000,136,11119410,112725,0,1747400475,13868.75572878999,163.76038289999997,53000.71968840001 2025-05-16,13:01:17.000,136,11119459,112725,0,1747400476,13868.627738899995,163.84497245999955,53000.6847528 2025-05-16,13:01:18.000,136,11119470,112765,0,1747400477,13868.5603758,163.9013655000017,53000.698727040006 2025-05-16,13:01:19.000,136,11119380,112805,0,1747400478,13868.486276389995,164.00005332,53000.71270128 2025-05-16,13:01:20.000,136,11119402,112725,0,1747400479,13868.47954008,164.0846428799996,53000.71968840001 2025-05-16,13:01:21.000,136,11119362,112645,0,1747400480,13868.5603758,163.9859550600013,53000.70571416 2025-05-16,13:01:22.000,136,11119360,112765,0,1747400481,13868.668156759995,164.05644636000216,53000.76859824001 2025-05-16,13:01:23.000,136,11119459,113005,0,1747400482,13868.728783549996,164.15513418000046,53000.76161112 2025-05-16,13:01:24.000,136,11119463,112605,0,1747400483,13868.84330082,164.2961167800022,53000.747636880005 2025-05-16,13:01:25.000,136,11119457,112605,0,1747400484,13868.850037129996,164.4441485100033,53000.80353384 2025-05-16,13:01:26.000,136,11119443,112725,0,1747400485,13868.850037129996,164.50054154999816,53000.78257248 2025-05-16,13:01:27.000,136,11119433,112725,0,1747400486,13868.816355579991,164.58513110999775,53000.866417920006 2025-05-16,13:01:28.000,136,11119410,112445,0,1747400487,13868.77593771999,164.6062785000031,53000.90834064001 2025-05-16,13:01:29.000,136,11119462,112525,0,1747400488,13868.73551985999,164.6062785000031,53000.95725048001 2025-05-16,13:01:30.000,136,11119450,112725,0,1747400489,13868.69510199999,164.81070326999907,53000.978211839996 2025-05-16,13:01:31.000,136,11119398,112685,0,1747400490,13868.748992479996,164.9516858700008,53001.04808304 2025-05-16,13:01:32.000,136,11119399,112765,0,1747400491,13868.796146649991,165.0151280400023,53001.11096712 2025-05-16,13:01:33.000,136,11119390,112605,0,1747400492,13868.60079366,165.2266019400049,53001.2087868 2025-05-16,13:01:34.000,136,11119384,112805,0,1747400493,13868.486276389995,165.36053541,53001.24372240001 2025-05-16,13:01:35.000,136,11119420,112965,0,1747400494,13868.43238590999,165.43807584000024,53001.30660648 2025-05-16,13:01:36.000,136,11119430,112805,0,1747400495,13868.43238590999,165.5438127899979,53001.36250344001 2025-05-16,13:01:37.000,136,11119414,112805,0,1747400496,13868.51995794,165.48037062000367,53001.453336 2025-05-16,13:01:38.000,136,11119410,112605,0,1747400497,13868.66142045,165.63545148000412,53001.50224584 2025-05-16,13:01:39.000,136,11119438,112725,0,1747400498,13868.75572878999,165.64954974000284,53001.586091280005 2025-05-16,13:01:40.000,136,11119430,112445,0,1747400499,13868.78267403,165.92446580999967,53001.69089808 2025-05-16,13:01:41.000,136,11119449,112605,0,1747400500,13868.937609159992,166.13593971000228,53001.79570488001 2025-05-16,13:01:42.000,136,11119366,112605,0,1747400501,13869.207061560002,166.26987318000465,53001.921473040005 2025-05-16,13:01:43.000,136,11119351,112605,0,1747400502,13869.409150859989,166.3121679600008,53002.02627984 2025-05-16,13:01:44.000,136,11119428,112805,0,1747400503,13869.577558609999,166.34036447999824,53002.1171124 2025-05-16,13:01:45.000,136,11119375,112965,0,1747400504,13869.83353838999,166.38970839000103,53002.21493208 2025-05-16,13:01:46.000,136,11119450,112725,0,1747400505,13869.948055659996,166.73511575999873,53002.354674480004 2025-05-16,13:01:47.000,136,11119360,112725,0,1747400506,13870.102990790001,167.0805231300037,53002.48044264 2025-05-16,13:01:48.000,136,11119388,112765,0,1747400507,13870.177090199992,167.4118322400027,53002.53633960001 2025-05-16,13:01:49.000,136,11119413,112605,0,1747400508,13870.284871160002,167.6585517900021,53002.68306912001 2025-05-16,13:01:50.000,136,11119427,112605,0,1747400509,13870.379179499992,167.8700256900047,53002.822811519996 2025-05-16,13:01:51.000,136,11119453,112805,0,1747400510,13870.433069979998,168.10969611000473,53002.927618320005 2025-05-16,13:01:52.000,136,11119373,112765,0,1747400511,13870.527378319988,168.39166131000093,53003.10229632 2025-05-16,13:01:53.000,136,11119358,112725,0,1747400512,13870.554323559998,168.56788955999946,53003.17216752 2025-05-16,13:01:54.000,136,11119419,112605,0,1747400513,13870.682313449994,168.66657737999776,53003.29094856 2025-05-16,13:01:55.000,136,11119357,112685,0,1747400514,13870.884402749994,168.81460910999886,53003.45863944 2025-05-16,13:01:56.000,136,11119350,112845,0,1747400515,13871.07301942999,168.97673909999867,53003.598381840005 2025-05-16,13:01:57.000,136,11119419,112605,0,1747400516,13871.409834929997,168.9696899699993,53003.8289568 2025-05-16,13:01:58.000,136,11119371,112805,0,1747400517,13871.773595669998,168.88510040999972,53003.97568632001 2025-05-16,13:01:59.000,136,11119383,112885,0,1747400518,13872.036311759999,168.76526520000334,53004.05953176 2025-05-16,13:02:00.000,136,11119412,112605,0,1747400519,13872.325973089995,168.58198781999818,53004.24119688001 2025-05-16,13:02:01.000,136,11119379,112485,0,1747400520,13872.581952870001,168.43395609000436,53004.38093928001 2025-05-16,13:02:02.000,136,11119355,112605,0,1747400521,13872.891823129998,168.32821913999942,53004.54863016001 2025-05-16,13:02:03.000,136,11119345,112565,0,1747400522,13873.026549329988,168.20133480000368,53004.71632104001 2025-05-16,13:02:04.000,136,11119357,112645,0,1747400523,13873.161275529994,168.08149959000002,53004.78619224 2025-05-16,13:02:05.000,136,11119368,112645,0,1747400524,13873.282529109994,167.97576264000236,53004.96785736 2025-05-16,13:02:06.000,136,11119418,112885,0,1747400525,13873.28926541999,167.9193696000002,53005.058689920006 2025-05-16,13:02:07.000,136,11119451,112645,0,1747400526,13873.33641959,167.78543612999783,53005.11458688 2025-05-16,13:02:08.000,136,11119453,112365,0,1747400527,13873.35662852,167.67969918000017,53005.23336792 2025-05-16,13:02:09.000,136,11119409,112645,0,1747400528,13873.37683745,167.53871657999844,53005.30323912 2025-05-16,13:02:10.000,136,11119442,112805,0,1747400529,13873.423991619995,167.49642180000228,53005.38708456001 2025-05-16,13:02:11.000,136,11119390,112645,0,1747400530,13873.49135471999,167.52461831999972,53005.41503304001 2025-05-16,13:02:12.000,136,11119444,112405,0,1747400531,13873.51156364999,167.55281484000443,53005.45695576 2025-05-16,13:02:13.000,136,11119437,112805,0,1747400532,13873.51156364999,167.73609222000232,53005.5757368 2025-05-16,13:02:14.000,136,11119415,112725,0,1747400533,13873.4778821,167.8700256900047,53005.5757368 2025-05-16,13:02:15.000,136,11119456,112525,0,1747400534,13873.57219043999,167.8559274299987,53005.68054360001 2025-05-16,13:02:16.000,136,11119370,112765,0,1747400535,13873.57219043999,168.01100828999915,53005.645608 2025-05-16,13:02:17.000,136,11119384,112685,0,1747400536,13873.545245199995,168.14494176000153,53005.70150496001 2025-05-16,13:02:18.000,136,11119428,112645,0,1747400537,13873.55198150999,168.32821913999942,53005.72246632001 2025-05-16,13:02:19.000,136,11119453,112285,0,1747400538,13873.686707709996,168.40575956999965,53005.72246632001 2025-05-16,13:02:20.000,136,11119458,112805,0,1747400539,13873.807961289996,168.53969304000202,53005.778363280006 2025-05-16,13:02:21.000,136,11119388,112965,0,1747400540,13873.834906529992,168.71592129000055,53005.80631176 2025-05-16,13:02:22.000,136,11119448,112685,0,1747400541,13873.949423799997,168.86395302000165,53005.79932464001 2025-05-16,13:02:23.000,136,11119436,112645,0,1747400542,13873.976369039992,169.08952518000297,53005.79233752 2025-05-16,13:02:24.000,136,11119465,112645,0,1747400543,13874.036995829993,169.35034299000108,53005.81329888 2025-05-16,13:02:25.000,136,11119453,112725,0,1747400544,13873.909005939997,169.66755384000135,53005.84124736 2025-05-16,13:02:26.000,136,11119373,112725,0,1747400545,13873.861851770002,169.93542077999882,53005.876182960004 2025-05-16,13:02:27.000,136,11119444,112605,0,1747400546,13873.747334499996,170.09050163999927,53005.90413144 2025-05-16,13:02:28.000,136,11119351,112645,0,1747400547,13873.61934461,170.35131945000467,53005.90413144 2025-05-16,13:02:29.000,136,11119444,112645,0,1747400548,13873.47114578999,170.54869509000127,53005.897144320006 2025-05-16,13:02:30.000,136,11119388,112685,0,1747400549,13873.33641959,170.689677690003,53005.91111856 2025-05-16,13:02:31.000,136,11119380,112925,0,1747400550,13873.181484459994,170.80246377000003,53005.925092800004 2025-05-16,13:02:32.000,136,11119448,112725,0,1747400551,13873.046758259989,170.84475855000346,53006.00893824 2025-05-16,13:02:33.000,136,11119366,112725,0,1747400552,13872.837932649993,171.00688854000327,53005.946054160006 2025-05-16,13:02:34.000,136,11119445,112485,0,1747400553,13872.635843349992,171.2324607000046,53005.91111856 2025-05-16,13:02:35.000,136,11119314,112685,0,1747400554,13872.467435599996,171.41573808000248,53005.93207992 2025-05-16,13:02:36.000,136,11119377,112485,0,1747400555,13872.285555229995,171.5778680700023,53005.93207992 2025-05-16,13:02:37.000,136,11119440,112925,0,1747400556,13872.11041116999,171.69770327999868,53005.946054160006 2025-05-16,13:02:38.000,136,11119355,112725,0,1747400557,13871.995893899999,172.01491412999894,53005.93906704001 2025-05-16,13:02:39.000,136,11119370,112565,0,1747400558,13871.935267109999,172.19114238000475,53005.91810568001 2025-05-16,13:02:40.000,136,11119374,112645,0,1747400559,13871.928530799989,172.22638803000154,53005.9600284 2025-05-16,13:02:41.000,136,11119394,112965,0,1747400560,13871.840958769993,172.2334371600009,53006.00893824 2025-05-16,13:02:42.000,136,11119387,112765,0,1747400561,13871.766859359988,172.3180267200005,53006.02291248 2025-05-16,13:02:43.000,136,11119374,113005,0,1747400562,13871.679287329993,172.38851802000136,53006.08579656001 2025-05-16,13:02:44.000,136,11119481,112805,0,1747400563,13871.504143270002,172.49425496999902,53006.08579656001 2025-05-16,13:02:45.000,136,11119396,112765,0,1747400564,13871.403098620001,172.60704105000332,53006.0997708 2025-05-16,13:02:46.000,136,11119372,112485,0,1747400565,13871.322262900001,172.80441668999993,53006.14169352 2025-05-16,13:02:47.000,136,11119434,112885,0,1747400566,13871.268372419996,172.98064493999846,53006.14169352 2025-05-16,13:02:48.000,136,11119413,112525,0,1747400567,13871.187536699996,173.2344136200045,53006.18361624001 2025-05-16,13:02:49.000,136,11119371,112605,0,1747400568,13871.17406407999,173.42474013000174,53006.21855184 2025-05-16,13:02:50.000,136,11119443,112525,0,1747400569,13871.16059146,173.51637882000068,53006.21855184 2025-05-16,13:02:51.000,136,11119405,112605,0,1747400570,13871.01912895,173.60801750999963,53006.211564720004 2025-05-16,13:02:52.000,136,11119443,112725,0,1747400571,13871.07301942999,173.60801750999963,53006.3093844 2025-05-16,13:02:53.000,136,11119465,112605,0,1747400572,13871.07975574,173.65031229000306,53006.26746168 2025-05-16,13:02:54.000,136,11119418,112645,0,1747400573,13871.11343728999,173.7912948900048,53006.24650032 2025-05-16,13:02:55.000,136,11119405,112685,0,1747400574,13871.16059146,174.00276879000012,53006.26746168 2025-05-16,13:02:56.000,136,11119440,112805,0,1747400575,13871.26163611,174.06621096000163,53006.29541016 2025-05-16,13:02:57.000,136,11119392,112805,0,1747400576,13871.349208139996,174.22129182000208,53006.281435920006 2025-05-16,13:02:58.000,136,11119419,112645,0,1747400577,13871.355944449992,174.2847339900036,53006.31637152 2025-05-16,13:02:59.000,136,11119395,112525,0,1747400578,13871.308790279996,174.37637268000253,53006.400216960006 2025-05-16,13:03:00.000,136,11119354,112805,0,1747400579,13871.20100932,174.51735528000427,53006.39322984001 2025-05-16,13:03:01.000,136,11119427,112605,0,1747400580,13871.227954559996,174.76407483000366,53006.39322984001 2025-05-16,13:03:02.000,136,11119423,112765,0,1747400581,13871.19427300999,174.94735221000155,53006.45611392 2025-05-16,13:03:03.000,136,11119430,112645,0,1747400582,13871.214481939991,175.15882611000416,53006.43515256 2025-05-16,13:03:04.000,136,11119455,112525,0,1747400583,13871.22121825,175.34210349000205,53006.47008816001 2025-05-16,13:03:05.000,136,11119375,112805,0,1747400584,13871.126909909995,175.4125947900029,53006.46310104 2025-05-16,13:03:06.000,136,11119454,112525,0,1747400585,13871.13364621999,175.48308609000378,53006.498036640005 2025-05-16,13:03:07.000,136,11119447,112605,0,1747400586,13871.126909909995,175.3843982699982,53006.4840624 2025-05-16,13:03:08.000,136,11119422,112805,0,1747400587,13871.227954559996,175.32095610000397,53006.56092072001 2025-05-16,13:03:09.000,136,11119420,112725,0,1747400588,13871.389625999996,175.10948220000137,53006.64476616 2025-05-16,13:03:10.000,136,11119429,112805,0,1747400589,13871.531088509997,174.94735221000155,53006.72162448 2025-05-16,13:03:11.000,136,11119438,112805,0,1747400590,13871.591715299997,174.84866439000325,53006.72861160001 2025-05-16,13:03:12.000,136,11119422,112885,0,1747400591,13871.692759949998,174.7922713500011,53006.784508560006 2025-05-16,13:03:13.000,136,11119425,112525,0,1747400592,13871.847695079989,174.78522222000174,53006.84739264 2025-05-16,13:03:14.000,136,11119421,112565,0,1747400593,13871.901585559994,174.92620482000348,53006.903289600006 2025-05-16,13:03:15.000,136,11119430,112605,0,1747400594,13871.98915758999,175.03194177000114,53006.94521232001 2025-05-16,13:03:16.000,136,11119427,112725,0,1747400595,13872.04978437999,175.26456306000182,53007.0080964 2025-05-16,13:03:17.000,136,11119371,112765,0,1747400596,13872.184510579995,175.40554566000355,53007.13386456 2025-05-16,13:03:18.000,136,11119394,112405,0,1747400597,13872.245137369995,175.51128261000122,53007.22469712 2025-05-16,13:03:19.000,136,11119351,112845,0,1747400598,13872.31923678,175.5324299999993,53007.238671360006 2025-05-16,13:03:20.000,136,11119373,112605,0,1747400599,13872.31250046999,175.67341260000103,53007.42033648 2025-05-16,13:03:21.000,136,11119382,112805,0,1747400600,13872.33944571,175.7791495499987,53007.49719480001 2025-05-16,13:03:22.000,136,11119368,112725,0,1747400601,13872.44049036,175.73685477000254,53007.59501448001 2025-05-16,13:03:23.000,136,11119374,112805,0,1747400602,13872.514589769991,175.63111782000487,53007.720782640004 2025-05-16,13:03:24.000,136,11119447,112525,0,1747400603,13872.635843349992,175.44079131000035,53007.790653840006 2025-05-16,13:03:25.000,136,11119413,112765,0,1747400604,13872.757096929992,175.29980870999862,53007.839563680005 2025-05-16,13:03:26.000,136,11119415,112405,0,1747400605,13872.912032059998,175.21521914999903,53008.04219016 2025-05-16,13:03:27.000,136,11119413,113085,0,1747400606,13873.019813019993,175.26456306000182,53008.11206136 2025-05-16,13:03:28.000,136,11119443,112805,0,1747400607,13873.127593979989,175.19407176000095,53008.14699696001 2025-05-16,13:03:29.000,136,11119352,112605,0,1747400608,13873.242111249994,175.06718741999794,53008.272765120004 2025-05-16,13:03:30.000,136,11119440,112805,0,1747400609,13873.403782689995,175.01784351000242,53008.40552040001 2025-05-16,13:03:31.000,136,11119341,112565,0,1747400610,13873.57892675,174.96849959999963,53008.49635296 2025-05-16,13:03:32.000,136,11119350,112845,0,1747400611,13873.713652949991,174.89800829999876,53008.67103096001 2025-05-16,13:03:33.000,136,11119376,112845,0,1747400612,13873.834906529992,174.83456613000453,53008.796799120006 2025-05-16,13:03:34.000,136,11119353,112765,0,1747400613,13873.909005939997,174.73587830999895,53008.92256728 2025-05-16,13:03:35.000,136,11119373,112685,0,1747400614,13873.868588079997,174.76407483000366,53008.98545136001 2025-05-16,13:03:36.000,136,11119361,112885,0,1747400615,13873.935951179992,174.86276265000197,53009.04833544 2025-05-16,13:03:37.000,136,11119445,112925,0,1747400616,13873.902269630002,174.90505742999812,53009.16711648 2025-05-16,13:03:38.000,136,11119447,112765,0,1747400617,13873.989841659997,174.8768609100007,53009.16711648 2025-05-16,13:03:39.000,136,11119437,112805,0,1747400618,13873.989841659997,174.80636960999982,53009.29288464001 2025-05-16,13:03:40.000,136,11119401,112925,0,1747400619,13874.063941070002,174.70768179000152,53009.35576872 2025-05-16,13:03:41.000,136,11119445,112725,0,1747400620,13874.030259519997,174.70768179000152,53009.4535884 2025-05-16,13:03:42.000,136,11119349,112965,0,1747400621,13874.144776789988,174.63719049000065,53009.54442096 2025-05-16,13:03:43.000,136,11119339,112765,0,1747400622,13874.225612509988,174.46096224000212,53009.635253520006 2025-05-16,13:03:44.000,136,11119360,112725,0,1747400623,13874.292975609998,174.47506050000084,53009.75403456001 2025-05-16,13:03:45.000,136,11119403,112885,0,1747400624,13874.286239299989,174.45391311000276,53009.78897016 2025-05-16,13:03:46.000,136,11119394,112765,0,1747400625,13874.394020259999,174.34112702999846,53009.81691864 2025-05-16,13:03:47.000,136,11119425,112765,0,1747400626,13874.44791073999,174.24948833999952,53009.86582848 2025-05-16,13:03:48.000,136,11119340,112885,0,1747400627,13874.50853752999,174.21424269000272,53009.98460952 2025-05-16,13:03:49.000,136,11119374,112805,0,1747400628,13874.53548277,174.10850573999778,53010.068454960005 2025-05-16,13:03:50.000,136,11119440,112685,0,1747400629,13874.63652742,174.22834095000144,53010.1523004 2025-05-16,13:03:51.000,136,11119409,112765,0,1747400630,13874.71062682999,174.46801137000148,53010.187236000005 2025-05-16,13:03:52.000,136,11119370,112885,0,1747400631,13874.81167147999,174.74997656999767,53010.25710720001 2025-05-16,13:03:53.000,136,11119388,112765,0,1747400632,13874.966606609996,174.90505742999812,53010.361914 2025-05-16,13:03:54.000,136,11119334,112605,0,1747400633,13875.013760779992,174.96145047000027,53010.41781096001 2025-05-16,13:03:55.000,136,11119420,112725,0,1747400634,13875.033969709992,175.0037452500037,53010.44575944001 2025-05-16,13:03:56.000,136,11119446,112805,0,1747400635,13875.047442329997,175.01079438000306,53010.54357912001 2025-05-16,13:03:57.000,136,11119383,112845,0,1747400636,13875.007024469996,175.06718741999794,53010.571527600005 2025-05-16,13:03:58.000,136,11119408,112805,0,1747400637,13875.108069119997,175.11653133000073,53010.59248896001 2025-05-16,13:03:59.000,136,11119404,112845,0,1747400638,13875.175432219992,175.11653133000073,53010.6064632 2025-05-16,13:04:00.000,136,11119364,112525,0,1747400639,13875.256267939993,175.21521914999903,53010.66934728 2025-05-16,13:04:01.000,136,11119350,112925,0,1747400640,13875.384257829988,175.34210349000205,53010.69729576 2025-05-16,13:04:02.000,136,11119450,112565,0,1747400641,13875.606556059989,175.50423348000186,53010.7462056 2025-05-16,13:04:03.000,136,11119353,112525,0,1747400642,13875.76822749999,175.560626520004,53010.77415408 2025-05-16,13:04:04.000,136,11119376,112725,0,1747400643,13875.90969000999,175.3491526200014,53010.76017984001 2025-05-16,13:04:05.000,136,11119400,112805,0,1747400644,13876.064625139996,175.1870226300016,53010.79511544 2025-05-16,13:04:06.000,136,11119410,112925,0,1747400645,13876.158933480001,175.0037452500037,53010.92088360001 2025-05-16,13:04:07.000,136,11119404,112805,0,1747400646,13876.233032889992,174.8416152600039,53010.906909360005 2025-05-16,13:04:08.000,136,11119409,112605,0,1747400647,13876.199351340001,174.5948957100045,53010.94184496 2025-05-16,13:04:09.000,136,11119346,112605,0,1747400648,13876.131988239991,174.3975200700006,53010.98376768 2025-05-16,13:04:10.000,136,11119359,112885,0,1747400649,13876.05788883,174.1719479099993,53011.00472904 2025-05-16,13:04:11.000,136,11119394,112765,0,1747400650,13875.95010786999,174.0239161799982,53011.03267752 2025-05-16,13:04:12.000,136,11119459,113005,0,1747400651,13875.86927214999,173.9534248800046,53011.11652296001 2025-05-16,13:04:13.000,136,11119415,112885,0,1747400652,13875.75475488,173.8406388000003,53011.1304972 2025-05-16,13:04:14.000,136,11119352,112965,0,1747400653,13875.68739177999,173.76309837000008,53011.2003684 2025-05-16,13:04:15.000,136,11119429,112645,0,1747400654,13875.518984029994,173.6926070699992,53011.26325248001 2025-05-16,13:04:16.000,136,11119348,112525,0,1747400655,13875.431411999998,173.63621403000434,53011.29818808 2025-05-16,13:04:17.000,136,11119333,112885,0,1747400656,13875.411203069998,173.55162447000475,53011.35408504001 2025-05-16,13:04:18.000,136,11119472,112485,0,1747400657,13875.397730449993,173.45998577999853,53011.29818808 2025-05-16,13:04:19.000,136,11119363,112605,0,1747400658,13875.283213180002,173.3331014400028,53011.40299488001 2025-05-16,13:04:20.000,136,11119450,112885,0,1747400659,13875.195641149992,173.3331014400028,53011.458891840004 2025-05-16,13:04:21.000,136,11119420,112605,0,1747400660,13875.337103659993,173.34015057000215,53011.479853200006 2025-05-16,13:04:22.000,136,11119375,112725,0,1747400661,13875.411203069998,173.2485118800032,53011.577672880005 2025-05-16,13:04:23.000,136,11119367,112525,0,1747400662,13875.492038789998,173.34015057000215,53011.61959560001 2025-05-16,13:04:24.000,136,11119401,112605,0,1747400663,13875.566138199989,173.35424883000087,53011.696453920005 2025-05-16,13:04:25.000,136,11119398,112765,0,1747400664,13875.721073329994,173.38949447999767,53011.696453920005 2025-05-16,13:04:26.000,136,11119442,112725,0,1747400665,13875.81538167,173.4317892600011,53011.759337999996 2025-05-16,13:04:27.000,136,11119442,112605,0,1747400666,13875.87600846,173.58687012000155,53011.87113192 2025-05-16,13:04:28.000,136,11119384,112565,0,1747400667,13875.90969000999,173.6926070699992,53011.84318344 2025-05-16,13:04:29.000,136,11119358,113045,0,1747400668,13876.064625139996,173.79834402000415,53011.90606752001 2025-05-16,13:04:30.000,136,11119384,112805,0,1747400669,13876.11851562,173.9534248800046,53011.8990804 2025-05-16,13:04:31.000,136,11119447,112445,0,1747400670,13876.158933480001,174.10145660999842,53011.98991296 2025-05-16,13:04:32.000,136,11119419,112925,0,1747400671,13876.199351340001,174.24243921000016,53012.031835680005 2025-05-16,13:04:33.000,136,11119446,112645,0,1747400672,13876.158933480001,174.39047094000125,53012.129655360004 2025-05-16,13:04:34.000,136,11119393,112685,0,1747400673,13876.09830669,174.56669918999978,53012.17157808001 2025-05-16,13:04:35.000,136,11119355,112445,0,1747400674,13876.024207279996,174.7570257000043,53012.13664248 2025-05-16,13:04:36.000,136,11119367,112445,0,1747400675,13875.86927214999,174.86276265000197,53012.12266824001 2025-05-16,13:04:37.000,136,11119425,112365,0,1747400676,13875.75475488,174.8768609100007,53012.18555232 2025-05-16,13:04:38.000,136,11119418,112965,0,1747400677,13875.653710229999,174.9403030800022,53012.297346240004 2025-05-16,13:04:39.000,136,11119353,112605,0,1747400678,13875.518984029994,175.14472784999816,53012.33228184 2025-05-16,13:04:40.000,136,11119386,112685,0,1747400679,13875.310158419998,175.30685783999797,53012.318307600006 2025-05-16,13:04:41.000,136,11119370,112805,0,1747400680,13875.067651259997,175.4689878299978,53012.32529472 2025-05-16,13:04:42.000,136,11119357,113005,0,1747400681,13875.013760779992,175.6593143400023,53012.3532432 2025-05-16,13:04:43.000,136,11119423,112805,0,1747400682,13875.040706020001,175.6945599899991,53012.36023032001 2025-05-16,13:04:44.000,136,11119319,112725,0,1747400683,13875.094596499992,175.60997042999952,53012.38119168 2025-05-16,13:04:45.000,136,11119348,112645,0,1747400684,13874.953133989991,175.51833174000058,53012.430101519996 2025-05-16,13:04:46.000,136,11119363,112765,0,1747400685,13874.87903458,175.4689878299978,53012.44407576 2025-05-16,13:04:47.000,136,11119375,112885,0,1747400686,13874.757781,175.46193869999843,53012.465037120004 2025-05-16,13:04:48.000,136,11119437,112645,0,1747400687,13874.65000003999,175.546528259998,53012.44407576 2025-05-16,13:04:49.000,136,11119407,112805,0,1747400688,13874.67020896999,175.72275651000382,53012.50695984001 2025-05-16,13:04:50.000,136,11119376,112805,0,1747400689,13874.63652742,175.77210041999933,53012.52792120001 2025-05-16,13:04:51.000,136,11119390,112725,0,1747400690,13874.703890519995,175.6945599899991,53012.60477952001 2025-05-16,13:04:52.000,136,11119373,112685,0,1747400691,13874.703890519995,175.62406868999824,53012.54189544 2025-05-16,13:04:53.000,136,11119458,112605,0,1747400692,13874.79146254999,175.63816695000423,53012.54189544 2025-05-16,13:04:54.000,136,11119355,112485,0,1747400693,13874.852089339991,175.6945599899991,53012.66067648 2025-05-16,13:04:55.000,136,11119393,112925,0,1747400694,13874.79146254999,175.8425917200002,53012.71657344 2025-05-16,13:04:56.000,136,11119369,112765,0,1747400695,13874.784726239996,175.88488650000363,53012.68862496 2025-05-16,13:04:57.000,136,11119387,112845,0,1747400696,13874.757781,175.9271812799998,53012.66067648 2025-05-16,13:04:58.000,136,11119483,112805,0,1747400697,13874.764517309995,176.09636039999896,53012.69561208001 2025-05-16,13:04:59.000,136,11119422,112445,0,1747400698,13874.703890519995,176.32193256000028,53012.72356056001 2025-05-16,13:05:00.000,136,11119391,112685,0,1747400699,13874.683681589995,176.3994729900005,53012.69561208001 2025-05-16,13:05:01.000,136,11119403,112805,0,1747400700,13874.724099449995,176.51930820000416,53012.75849616 2025-05-16,13:05:02.000,136,11119447,112765,0,1747400701,13874.73083575999,176.45586603000265,53012.7375348 2025-05-16,13:05:03.000,136,11119431,112805,0,1747400702,13874.69715421,176.42766950999794,53012.66067648 2025-05-16,13:05:04.000,136,11119382,112685,0,1747400703,13874.62979110999,176.52635733000352,53012.69561208001 2025-05-16,13:05:05.000,136,11119386,112805,0,1747400704,13874.54895538999,176.49111167999945,53012.70958632 2025-05-16,13:05:06.000,136,11119386,112725,0,1747400705,13874.394020259999,176.41357124999922,53012.73054768 2025-05-16,13:05:07.000,136,11119466,112725,0,1747400706,13874.292975609998,176.4840625500001,53012.62574088001 2025-05-16,13:05:08.000,136,11119445,112685,0,1747400707,13874.252557749998,176.45586603000265,53012.69561208001 2025-05-16,13:05:09.000,136,11119358,112605,0,1747400708,13874.131304169998,176.3007851700022,53012.60477952001 2025-05-16,13:05:10.000,136,11119434,112765,0,1747400709,13874.023523210002,176.13160605000303,53012.59080528 2025-05-16,13:05:11.000,136,11119389,112805,0,1747400710,13873.828170219997,176.07521301000088,53012.61176664 2025-05-16,13:05:12.000,136,11119411,112965,0,1747400711,13873.646289849996,176.08226214000024,53012.56984392 2025-05-16,13:05:13.000,136,11119452,112725,0,1747400712,13873.45093685999,175.96242693000386,53012.44407576 2025-05-16,13:05:14.000,136,11119415,112525,0,1747400713,13873.33641959,175.9906234500013,53012.4231144 2025-05-16,13:05:15.000,136,11119383,112725,0,1747400714,13873.168011839989,176.06111475000216,53012.31132048001 2025-05-16,13:05:16.000,136,11119391,112565,0,1747400715,13872.925504679988,176.09636039999896,53012.24144928001 2025-05-16,13:05:17.000,136,11119373,112965,0,1747400716,13872.676261209992,176.1879990899979,53012.19253944001 2025-05-16,13:05:18.000,136,11119391,112645,0,1747400717,13872.4000725,176.32193256000028,53012.094719759996 2025-05-16,13:05:19.000,136,11119423,112805,0,1747400718,13872.123883789995,176.37127647000307,53011.93401600001 2025-05-16,13:05:20.000,136,11119442,112965,0,1747400719,13871.975684969999,176.45586603000265,53011.90606752001 2025-05-16,13:05:21.000,136,11119382,112765,0,1747400720,13871.935267109999,176.53340646000288,53011.78728648001 2025-05-16,13:05:22.000,136,11119379,112685,0,1747400721,13871.834222459998,176.62504515000182,53011.78029936 2025-05-16,13:05:23.000,136,11119401,112885,0,1747400722,13871.733177809998,176.794224270001,53011.63356984 2025-05-16,13:05:24.000,136,11119440,112605,0,1747400723,13871.766859359988,176.84356818000379,53011.5147888 2025-05-16,13:05:25.000,136,11119361,112645,0,1747400724,13871.787068289988,176.921108610004,53011.4449176 2025-05-16,13:05:26.000,136,11119333,112845,0,1747400725,13871.820749839993,176.794224270001,53011.36805928 2025-05-16,13:05:27.000,136,11119459,112805,0,1747400726,13871.733177809998,176.67438906000461,53011.24927824 2025-05-16,13:05:28.000,136,11119412,112925,0,1747400727,13871.625396850002,176.66029079999862,53011.144471440006 2025-05-16,13:05:29.000,136,11119366,112645,0,1747400728,13871.510879579997,176.68848732000333,53011.060626 2025-05-16,13:05:30.000,136,11119338,112965,0,1747400729,13871.342471830001,176.85061731000314,53010.93485784 2025-05-16,13:05:31.000,136,11119423,112805,0,1747400730,13871.167327769996,176.94930513000145,53010.809089680006 2025-05-16,13:05:32.000,136,11119409,112845,0,1747400731,13871.05954681,177.07618947000446,53010.65537304 2025-05-16,13:05:33.000,136,11119436,112885,0,1747400732,13871.005656329995,177.18192642000213,53010.52960488 2025-05-16,13:05:34.000,136,11119328,112645,0,1747400733,13871.07975574,177.12553337999998,53010.42479808001 2025-05-16,13:05:35.000,136,11119442,112845,0,1747400734,13871.1201736,176.89996121999866,53010.354926880005 2025-05-16,13:05:36.000,136,11119443,112885,0,1747400735,13871.086492049995,176.7448803599982,53010.25710720001 2025-05-16,13:05:37.000,136,11119425,112845,0,1747400736,13870.95850216,176.6461925399999,53010.15928752001 2025-05-16,13:05:38.000,136,11119417,112765,0,1747400737,13870.904611679995,176.60389776000375,53010.04050648001 2025-05-16,13:05:39.000,136,11119427,112805,0,1747400738,13870.722731309994,176.70258558000205,53009.87980272 2025-05-16,13:05:40.000,136,11119423,112725,0,1747400739,13870.460015219993,176.75192949000484,53009.74704744001 2025-05-16,13:05:41.000,136,11119419,112965,0,1747400740,13870.284871160002,176.6955364500027,53009.635253520006 2025-05-16,13:05:42.000,136,11119446,112965,0,1747400741,13870.069309239996,176.66029079999862,53009.516472480005 2025-05-16,13:05:43.000,136,11119408,112925,0,1747400742,13869.91437410999,176.67438906000461,53009.3837172 2025-05-16,13:05:44.000,136,11119443,112845,0,1747400743,13869.77291159999,176.63914341000054,53009.35576872 2025-05-16,13:05:45.000,136,11119426,112965,0,1747400744,13869.644921709994,176.72373297000013,53009.23698768 2025-05-16,13:05:46.000,136,11119401,112965,0,1747400745,13869.422623479993,176.75192949000484,53009.132180880006 2025-05-16,13:05:47.000,136,11119410,112605,0,1747400746,13869.180116319993,176.794224270001,53008.90859304001 2025-05-16,13:05:48.000,136,11119391,112845,0,1747400747,13868.984763330001,176.86471557000186,53008.81776048001 2025-05-16,13:05:49.000,136,11119377,112645,0,1747400748,13868.708574619995,176.98455077999824,53008.69897944001 2025-05-16,13:05:50.000,136,11119350,112765,0,1747400749,13868.45933115,177.11848425000062,53008.580198400006 2025-05-16,13:05:51.000,136,11119404,112725,0,1747400750,13868.250505539989,177.32290902000386,53008.46840448 2025-05-16,13:05:52.000,136,11119443,112645,0,1747400751,13868.162933509993,177.42864597000153,53008.36359768001 2025-05-16,13:05:53.000,136,11119457,112645,0,1747400752,13867.994525759997,177.61192334999942,53008.19590680001 2025-05-16,13:05:54.000,136,11119367,112645,0,1747400753,13868.001262069993,177.65421813000285,53008.174945440005 2025-05-16,13:05:55.000,136,11119438,112805,0,1747400754,13868.082097789993,177.4497933599996,53008.09808712001 2025-05-16,13:05:56.000,136,11119383,112725,0,1747400755,13868.088834099988,177.32290902000386,53008.00026744001 2025-05-16,13:05:57.000,136,11119416,112765,0,1747400756,13868.061888859993,177.0550420799991,53007.90244776001 2025-05-16,13:05:58.000,136,11119385,112845,0,1747400757,13867.994525759997,176.96340339000017,53007.88148640001 2025-05-16,13:05:59.000,136,11119476,112725,0,1747400758,13867.987789450002,176.97750164999889,53007.74873112 2025-05-16,13:06:00.000,136,11119368,112725,0,1747400759,13867.913690039997,177.0056981700036,53007.671872800005 2025-05-16,13:06:01.000,136,11119410,112845,0,1747400760,13867.967580520002,176.90701034999802,53007.65091144 2025-05-16,13:06:02.000,136,11119429,112725,0,1747400761,13868.001262069993,176.66733992999798,53007.602001600004 2025-05-16,13:06:03.000,136,11119413,112965,0,1747400762,13868.014734689998,176.46996429000137,53007.58802736 2025-05-16,13:06:04.000,136,11119446,112805,0,1747400763,13867.974316829997,176.28668691000348,53007.47623344001 2025-05-16,13:06:05.000,136,11119350,112685,0,1747400764,13867.994525759997,176.25849038999877,53007.455272080006 2025-05-16,13:06:06.000,136,11119367,112765,0,1747400765,13868.041679929993,176.32193256000028,53007.41334936 2025-05-16,13:06:07.000,136,11119399,112765,0,1747400766,13867.994525759997,176.43471864000458,53007.30854256001 2025-05-16,13:06:08.000,136,11119426,112925,0,1747400767,13868.007998380002,176.41357124999922,53007.34347816 2025-05-16,13:06:09.000,136,11119430,112925,0,1747400768,13868.028207310002,176.40652211999986,53007.36443952 2025-05-16,13:06:10.000,136,11119405,112605,0,1747400769,13868.102306719993,176.32898168999964,53007.22469712 2025-05-16,13:06:11.000,136,11119384,112925,0,1747400770,13868.284187089994,176.24439213000005,53007.21072288001 2025-05-16,13:06:12.000,136,11119486,112805,0,1747400771,13868.405440669994,176.06816388000152,53007.21072288001 2025-05-16,13:06:13.000,136,11119361,112645,0,1747400772,13868.64121152,175.91308302000107,53007.22469712 2025-05-16,13:06:14.000,136,11119451,112805,0,1747400773,13868.890454989996,175.75095303000126,53007.25963272001 2025-05-16,13:06:15.000,136,11119447,113005,0,1747400774,13869.180116319993,175.4971843500025,53007.23168424001 2025-05-16,13:06:16.000,136,11119426,112925,0,1747400775,13869.234006799998,175.32800523000333,53007.20373576 2025-05-16,13:06:17.000,136,11119467,112805,0,1747400776,13869.328315139988,175.12358046000008,53007.24565848 2025-05-16,13:06:18.000,136,11119433,112605,0,1747400777,13869.463041339994,174.99669612000434,53007.24565848 2025-05-16,13:06:19.000,136,11119385,112805,0,1747400778,13869.61797647,174.7429274399983,53007.29456832 2025-05-16,13:06:20.000,136,11119442,112765,0,1747400779,13869.8402747,174.46801137000148,53007.238671360006 2025-05-16,13:06:21.000,136,11119411,112765,0,1747400780,13870.055836619991,174.19309530000464,53007.24565848 2025-05-16,13:06:22.000,136,11119434,112805,0,1747400781,13870.305080090002,173.8406388000003,53007.30155544 2025-05-16,13:06:23.000,136,11119432,112805,0,1747400782,13870.554323559998,173.69965619999857,53007.27360696 2025-05-16,13:06:24.000,136,11119434,112885,0,1747400783,13870.729467619989,173.57277186000283,53007.23168424001 2025-05-16,13:06:25.000,136,11119383,112685,0,1747400784,13870.965238469995,173.43883839000046,53007.217710000004 2025-05-16,13:06:26.000,136,11119417,112845,0,1747400785,13871.18080039,173.36129796000023,53007.25963272001 2025-05-16,13:06:27.000,136,11119377,112685,0,1747400786,13871.328999209996,173.29785578999872,53007.266619840004 2025-05-16,13:06:28.000,136,11119352,112765,0,1747400787,13871.483934340002,173.19916797000042,53007.29456832 2025-05-16,13:06:29.000,136,11119385,112925,0,1747400788,13871.679287329993,173.0863818900034,53007.24565848 2025-05-16,13:06:30.000,136,11119402,112925,0,1747400789,13871.874640319998,172.94539929000166,53007.24565848 2025-05-16,13:06:31.000,136,11119402,112845,0,1747400790,13872.063256999994,172.81146581999928,53007.20373576 2025-05-16,13:06:32.000,136,11119381,112965,0,1747400791,13872.27208260999,172.76917104000313,53007.168800160005 2025-05-16,13:06:33.000,136,11119439,112765,0,1747400792,13872.35965464,172.839662340004,53007.12687744 2025-05-16,13:06:34.000,136,11119453,112885,0,1747400793,13872.433754049991,172.98769406999781,53007.12687744 2025-05-16,13:06:35.000,136,11119392,112925,0,1747400794,13872.4000725,173.15687319000426,53007.16181304001 2025-05-16,13:06:36.000,136,11119368,112445,0,1747400795,13872.325973089995,173.32605231000343,53007.098928960004 2025-05-16,13:06:37.000,136,11119421,112765,0,1747400796,13872.325973089995,173.29785578999872,53007.070980480006 2025-05-16,13:06:38.000,136,11119397,112845,0,1747400797,13872.31923678,173.31900318000407,53007.08495472 2025-05-16,13:06:39.000,136,11119343,112765,0,1747400798,13872.31250046999,173.41064187000302,53007.050019120004 2025-05-16,13:06:40.000,136,11119430,112805,0,1747400799,13872.285555229995,173.5586736000041,53007.0080964 2025-05-16,13:06:41.000,136,11119411,112765,0,1747400800,13872.346182019995,173.74900011000136,53007.04303200001 2025-05-16,13:06:42.000,136,11119446,113245,0,1747400801,13872.39333618999,173.77014749999944,53007.050019120004 2025-05-16,13:06:43.000,136,11119428,112765,0,1747400802,13872.427017739996,173.87588445000438,53007.050019120004 2025-05-16,13:06:44.000,136,11119407,112965,0,1747400803,13872.35965464,174.05916183000227,53007.10591608 2025-05-16,13:06:45.000,136,11119494,112765,0,1747400804,13872.31250046999,174.27768486000423,53007.05700624 2025-05-16,13:06:46.000,136,11119365,112845,0,1747400805,13872.21819213,174.50325701999827,53007.0779676 2025-05-16,13:06:47.000,136,11119441,112965,0,1747400806,13872.29229153999,174.5807974499985,53007.10591608 2025-05-16,13:06:48.000,136,11119464,112925,0,1747400807,13872.29902785,174.70768179000152,53007.10591608 2025-05-16,13:06:49.000,136,11119400,112725,0,1747400808,13872.346182019995,174.90505742999812,53007.15482592 2025-05-16,13:06:50.000,136,11119409,112805,0,1747400809,13872.346182019995,175.0883348100033,53007.14085168001 2025-05-16,13:06:51.000,136,11119449,112805,0,1747400810,13872.31250046999,175.2857104499999,53007.13386456 2025-05-16,13:06:52.000,136,11119459,112805,0,1747400811,13872.23840106,175.42669305000163,53007.17578728 2025-05-16,13:06:53.000,136,11119448,112725,0,1747400812,13872.13062009999,175.6452160800036,53007.14085168001 2025-05-16,13:06:54.000,136,11119348,112885,0,1747400813,13872.19124688999,175.8073460700034,53007.217710000004 2025-05-16,13:06:55.000,136,11119407,112725,0,1747400814,13872.245137369995,175.84964084999956,53007.28059408001 2025-05-16,13:06:56.000,136,11119442,112765,0,1747400815,13872.325973089995,175.9412795399985,53007.3225168 2025-05-16,13:06:57.000,136,11119467,112805,0,1747400816,13872.427017739996,175.94832866999786,53007.29456832 2025-05-16,13:06:58.000,136,11119475,112645,0,1747400817,13872.386599879996,176.11045865999768,53007.385400880004 2025-05-16,13:06:59.000,136,11119434,112605,0,1747400818,13872.37312725999,176.30783430000156,53007.392388 2025-05-16,13:07:00.000,136,11119460,112885,0,1747400819,13872.325973089995,176.5968486300044,53007.39937512001 2025-05-16,13:07:01.000,136,11119379,113005,0,1747400820,13872.31250046999,177.0056981700036,53007.46924632 2025-05-16,13:07:02.000,136,11119463,112965,0,1747400821,13872.325973089995,177.2876633699998,53007.49719480001 2025-05-16,13:07:03.000,136,11119476,113125,0,1747400822,13872.37312725999,177.49208814000303,53007.52514328001 2025-05-16,13:07:04.000,136,11119365,112765,0,1747400823,13872.346182019995,177.75290595000115,53007.622962960006 2025-05-16,13:07:05.000,136,11119454,112645,0,1747400824,13872.433754049991,177.88683942000353,53007.62995008 2025-05-16,13:07:06.000,136,11119362,112765,0,1747400825,13872.427017739996,178.06306767000206,53007.81860232 2025-05-16,13:07:07.000,136,11119456,112725,0,1747400826,13872.46069929,178.17585374999908,53007.97930608001 2025-05-16,13:07:08.000,136,11119399,112845,0,1747400827,13872.474171909991,178.27454157000466,53008.04917728001 2025-05-16,13:07:09.000,136,11119378,112485,0,1747400828,13872.406808809996,178.4014259100004,53008.11206136 2025-05-16,13:07:10.000,136,11119456,113125,0,1747400829,13872.467435599996,178.57060502999957,53008.15398408 2025-05-16,13:07:11.000,136,11119449,112805,0,1747400830,13872.46069929,178.61994894000236,53008.28673936001 2025-05-16,13:07:12.000,136,11119461,112685,0,1747400831,13872.487644529996,178.71863676000066,53008.39853328 2025-05-16,13:07:13.000,136,11119399,112885,0,1747400832,13872.561743940001,178.78912806000153,53008.53827568 2025-05-16,13:07:14.000,136,11119361,112605,0,1747400833,13872.676261209992,178.83142283999769,53008.629108240006 2025-05-16,13:07:15.000,136,11119393,112845,0,1747400834,13872.629107039997,178.93011066000327,53008.81077336 2025-05-16,13:07:16.000,136,11119380,112965,0,1747400835,13872.682997520002,178.98650369999814,53008.98545136001 2025-05-16,13:07:17.000,136,11119400,112525,0,1747400836,13872.602161800001,178.98650369999814,53009.0692968 2025-05-16,13:07:18.000,136,11119405,113085,0,1747400837,13872.521326080001,179.13453542999923,53009.16012936 2025-05-16,13:07:19.000,136,11119396,112845,0,1747400838,13872.427017739996,179.37420584999927,53009.29288464001 2025-05-16,13:07:20.000,136,11119437,112845,0,1747400839,13872.35291832999,179.515188450001,53009.4535884 2025-05-16,13:07:21.000,136,11119377,112725,0,1747400840,13872.33270939999,179.50813932000165,53009.54442096 2025-05-16,13:07:22.000,136,11119394,112965,0,1747400841,13872.1979832,179.60682713999995,53009.635253520006 2025-05-16,13:07:23.000,136,11119401,112885,0,1747400842,13872.19124688999,179.76895712999976,53009.65621488001 2025-05-16,13:07:24.000,136,11119428,112845,0,1747400843,13872.123883789995,179.88174321000406,53009.87281560001 2025-05-16,13:07:25.000,136,11119461,112725,0,1747400844,13872.016102829999,180.06502059000195,53009.949673920004 2025-05-16,13:07:26.000,136,11119378,112925,0,1747400845,13871.96894865999,180.20600319000368,53010.04050648001 2025-05-16,13:07:27.000,136,11119468,112925,0,1747400846,13871.888112939989,180.26239622999856,53010.12435192 2025-05-16,13:07:28.000,136,11119461,113085,0,1747400847,13871.847695079989,180.31174014000135,53010.14531328 2025-05-16,13:07:29.000,136,11119466,112685,0,1747400848,13871.908321869989,180.45272274000308,53010.31300416 2025-05-16,13:07:30.000,136,11119377,112645,0,1747400849,13871.915058179999,180.6148527300029,53010.36890112 2025-05-16,13:07:31.000,136,11119462,112725,0,1747400850,13871.766859359988,180.81927749999886,53010.403836720005 2025-05-16,13:07:32.000,136,11119376,112765,0,1747400851,13871.773595669998,180.98140748999867,53010.48069504 2025-05-16,13:07:33.000,136,11119443,112765,0,1747400852,13871.807277219988,181.16468487000384,53010.59248896001 2025-05-16,13:07:34.000,136,11119391,112845,0,1747400853,13871.854431389998,181.2704218200015,53010.62742456 2025-05-16,13:07:35.000,136,11119456,112965,0,1747400854,13871.827486149989,181.26337269000214,53010.83703816 2025-05-16,13:07:36.000,136,11119371,112805,0,1747400855,13871.935267109999,181.14353747999849,53010.809089680006 2025-05-16,13:07:37.000,136,11119388,112685,0,1747400856,13871.98915758999,181.15763574000448,53010.92088360001 2025-05-16,13:07:38.000,136,11119413,112845,0,1747400857,13872.05652069,181.05189878999954,53011.06761312001 2025-05-16,13:07:39.000,136,11119477,112805,0,1747400858,13872.016102829999,180.96730922999996,53011.17241992 2025-05-16,13:07:40.000,136,11119370,112805,0,1747400859,13871.982421279994,181.04484966000018,53011.17241992 2025-05-16,13:07:41.000,136,11119441,112925,0,1747400860,13871.820749839993,181.08009531000425,53011.31914944 2025-05-16,13:07:42.000,136,11119398,113005,0,1747400861,13871.665814710002,181.04484966000018,53011.3750464 2025-05-16,13:07:43.000,136,11119380,112885,0,1747400862,13871.584978990002,181.0871444400036,53011.46587896 2025-05-16,13:07:44.000,136,11119411,113005,0,1747400863,13871.537824819992,181.13648834999913,53011.45190472001 2025-05-16,13:07:45.000,136,11119381,112685,0,1747400864,13871.450252789997,181.3197657300043,53011.55671152 2025-05-16,13:07:46.000,136,11119452,113165,0,1747400865,13871.355944449992,181.48894485000346,53011.59863424001 2025-05-16,13:07:47.000,136,11119427,112845,0,1747400866,13871.342471830001,181.5523870199977,53011.626582720004 2025-05-16,13:07:48.000,136,11119437,112925,0,1747400867,13871.308790279996,181.5523870199977,53011.78029936 2025-05-16,13:07:49.000,136,11119456,112845,0,1747400868,13871.26163611,181.58763267000177,53011.759337999996 2025-05-16,13:07:50.000,136,11119439,112685,0,1747400869,13871.26163611,181.57353441000305,53011.82222208 2025-05-16,13:07:51.000,136,11119386,112805,0,1747400870,13871.335735519991,181.60878005999984,53011.85715768001 2025-05-16,13:07:52.000,136,11119454,112765,0,1747400871,13871.362680760001,181.53123962999962,53011.92004176 2025-05-16,13:07:53.000,136,11119361,112565,0,1747400872,13871.430043859997,181.48894485000346,53012.02484856001 2025-05-16,13:07:54.000,136,11119394,112885,0,1747400873,13871.524352200002,181.38320789999852,53012.10170688001 2025-05-16,13:07:55.000,136,11119381,112965,0,1747400874,13871.679287329993,181.2351761700047,53012.150616720006 2025-05-16,13:07:56.000,136,11119394,112845,0,1747400875,13871.793804599998,181.0871444400036,53012.262410639996 2025-05-16,13:07:57.000,136,11119464,112605,0,1747400876,13871.780331979993,181.14353747999849,53012.283372 2025-05-16,13:07:58.000,136,11119427,112605,0,1747400877,13871.686023640003,181.24927443000342,53012.37420456 2025-05-16,13:07:59.000,136,11119424,112965,0,1747400878,13871.780331979993,181.3550113800011,53012.4231144 2025-05-16,13:08:00.000,136,11119428,113125,0,1747400879,13871.881376629994,181.39025702999788,53012.49997272 2025-05-16,13:08:01.000,136,11119434,112925,0,1747400880,13872.002630209994,181.4536991999994,53012.583818160005 2025-05-16,13:08:02.000,136,11119375,113005,0,1747400881,13872.07672962,181.65107484000328,53012.68862496 2025-05-16,13:08:03.000,136,11119396,112805,0,1747400882,13872.23166474999,181.62992744999792,53012.68163784 2025-05-16,13:08:04.000,136,11119456,112765,0,1747400883,13872.27208260999,181.6158291899992,53012.77247040001 2025-05-16,13:08:05.000,136,11119419,112445,0,1747400884,13872.35965464,181.665173100002,53012.84932872 2025-05-16,13:08:06.000,136,11119438,112965,0,1747400885,13872.48090822,181.68632049000007,53012.89125144001 2025-05-16,13:08:07.000,136,11119468,112965,0,1747400886,13872.588689179996,181.64402571000392,53012.95413552 2025-05-16,13:08:08.000,136,11119371,112845,0,1747400887,13872.595425489992,181.7004187499988,53013.0519552 2025-05-16,13:08:09.000,136,11119385,112925,0,1747400888,13872.575216559992,181.8625487399986,53013.0170196 2025-05-16,13:08:10.000,136,11119380,112965,0,1747400889,13872.669524899997,182.14451394000207,53013.02400672 2025-05-16,13:08:11.000,136,11119349,112805,0,1747400890,13872.777305859992,182.30664393000188,53013.100865039996 2025-05-16,13:08:12.000,136,11119394,112925,0,1747400891,13872.891823129998,182.36303697000403,53013.17772336001 2025-05-16,13:08:13.000,136,11119447,112765,0,1747400892,13872.938977299993,182.3700861000034,53013.24759456001 2025-05-16,13:08:14.000,136,11119487,113045,0,1747400893,13872.952449919998,182.34893870999804,53013.21964608 2025-05-16,13:08:15.000,136,11119418,112965,0,1747400894,13873.040021949993,182.30664393000188,53013.24759456001 2025-05-16,13:08:16.000,136,11119419,112925,0,1747400895,13873.127593979989,182.26434914999845,53013.31047864 2025-05-16,13:08:17.000,136,11119433,112805,0,1747400896,13873.29600173,182.22910350000166,53013.38034984 2025-05-16,13:08:18.000,136,11119378,112845,0,1747400897,13873.403782689995,182.15156307000143,53013.40829832 2025-05-16,13:08:19.000,136,11119393,112805,0,1747400898,13873.504827339995,182.14451394000207,53013.48515664001 2025-05-16,13:08:20.000,136,11119433,112965,0,1747400899,13873.53850889,182.11631742000463,53013.52707936 2025-05-16,13:08:21.000,136,11119435,112765,0,1747400900,13873.65976247,181.98238395000226,53013.55502784 2025-05-16,13:08:22.000,136,11119475,112925,0,1747400901,13873.720389260001,181.8132048300031,53013.638873280004 2025-05-16,13:08:23.000,136,11119376,113045,0,1747400902,13873.787752359996,181.75681179000094,53013.72271872 2025-05-16,13:08:24.000,136,11119462,112965,0,1747400903,13873.902269630002,181.64402571000392,53013.77861568001 2025-05-16,13:08:25.000,136,11119437,112965,0,1747400904,13873.915742249992,181.58763267000177,53013.827525520006 2025-05-16,13:08:26.000,136,11119421,112805,0,1747400905,13873.962896420002,181.60173093000049,53013.89739672001 2025-05-16,13:08:27.000,136,11119377,113045,0,1747400906,13873.935951179992,181.60173093000049,53013.91137096 2025-05-16,13:08:28.000,136,11119383,112965,0,1747400907,13873.969632729997,181.57353441000305,53013.974255040004 2025-05-16,13:08:29.000,136,11119433,112405,0,1747400908,13874.117831549993,181.5664852800037,53014.06508760001 2025-05-16,13:08:30.000,136,11119408,113085,0,1747400909,13874.185194649988,181.50304311000218,53014.06508760001 2025-05-16,13:08:31.000,136,11119381,112965,0,1747400910,13874.212139889998,181.4677974599981,53014.093036080005 2025-05-16,13:08:32.000,136,11119438,112805,0,1747400911,13874.292975609998,181.42550268000196,53014.12797168 2025-05-16,13:08:33.000,136,11119389,112845,0,1747400912,13874.333393469999,181.4536991999994,53014.1698944 2025-05-16,13:08:34.000,136,11119445,112725,0,1747400913,13874.313184539998,181.4677974599981,53014.22579136 2025-05-16,13:08:35.000,136,11119370,112845,0,1747400914,13874.245821439989,181.58763267000177,53014.25373984001 2025-05-16,13:08:36.000,136,11119393,112685,0,1747400915,13874.111095239998,181.71451701000478,53014.28168832001 2025-05-16,13:08:37.000,136,11119384,112805,0,1747400916,13874.084150000002,181.72156614000414,53014.25373984001 2025-05-16,13:08:38.000,136,11119377,112805,0,1747400917,13874.003314280002,181.78500830999837,53014.24675272 2025-05-16,13:08:39.000,136,11119458,112925,0,1747400918,13874.003314280002,181.79205743999773,53014.330598160006 2025-05-16,13:08:40.000,136,11119387,112765,0,1747400919,13874.036995829993,181.74976266000158,53014.25373984001 2025-05-16,13:08:41.000,136,11119365,112765,0,1747400920,13874.043732140002,181.7004187499988,53014.36553376 2025-05-16,13:08:42.000,136,11119343,113045,0,1747400921,13873.935951179992,181.6792713600007,53014.35155952001 2025-05-16,13:08:43.000,136,11119403,112685,0,1747400922,13873.801224980001,181.63697658000456,53014.35854664 2025-05-16,13:08:44.000,136,11119411,112805,0,1747400923,13873.673235089991,181.60878005999984,53014.379508000005 2025-05-16,13:08:45.000,136,11119377,112845,0,1747400924,13873.545245199995,181.5664852800037,53014.36553376 2025-05-16,13:08:46.000,136,11119373,112765,0,1747400925,13873.55871782,181.60173093000049,53014.35854664 2025-05-16,13:08:47.000,136,11119427,112805,0,1747400926,13873.59239936999,181.54533788999834,53014.31662392 2025-05-16,13:08:48.000,136,11119394,112685,0,1747400927,13873.504827339995,181.60173093000049,53014.33758528 2025-05-16,13:08:49.000,136,11119471,113045,0,1747400928,13873.383573759995,181.69336961999943,53014.32361104001 2025-05-16,13:08:50.000,136,11119443,112965,0,1747400929,13873.31621066,181.70746787999815,53014.31662392 2025-05-16,13:08:51.000,136,11119371,113165,0,1747400930,13873.282529109994,181.7004187499988,53014.260726960005 2025-05-16,13:08:52.000,136,11119424,112645,0,1747400931,13873.161275529994,181.75681179000094,53014.20483000001 2025-05-16,13:08:53.000,136,11119419,112845,0,1747400932,13873.040021949993,181.84140135000052,53014.19085576 2025-05-16,13:08:54.000,136,11119460,112845,0,1747400933,13872.979395159993,181.86959786999796,53014.1698944 2025-05-16,13:08:55.000,136,11119437,112765,0,1747400934,13872.912032059998,181.94008916999883,53014.141945920004 2025-05-16,13:08:56.000,136,11119369,113005,0,1747400935,13872.844668960002,182.13041568000335,53014.1000232 2025-05-16,13:08:57.000,136,11119386,113045,0,1747400936,13872.864877890002,182.14451394000207,53014.03713912001 2025-05-16,13:08:58.000,136,11119389,112845,0,1747400937,13872.763833240002,182.2573000199991,53013.8904096 2025-05-16,13:08:59.000,136,11119375,113045,0,1747400938,13872.696470139992,182.33484044999932,53013.855474 2025-05-16,13:09:00.000,136,11119456,112805,0,1747400939,13872.810987409997,182.34188957999868,53013.86246112 2025-05-16,13:09:01.000,136,11119455,112965,0,1747400940,13872.945713609988,182.32779131999996,53013.806564160004 2025-05-16,13:09:02.000,136,11119383,112805,0,1747400941,13872.992867779998,182.30664393000188,53013.806564160004 2025-05-16,13:09:03.000,136,11119418,112725,0,1747400942,13872.965922539988,182.44057740000426,53013.806564160004 2025-05-16,13:09:04.000,136,11119348,112805,0,1747400943,13872.992867779998,182.51811783000448,53013.68778312 2025-05-16,13:09:05.000,136,11119418,112965,0,1747400944,13873.006340399988,182.60975652000343,53013.59695056 2025-05-16,13:09:06.000,136,11119442,112845,0,1747400945,13873.046758259989,182.65205129999958,53013.603937679996 2025-05-16,13:09:07.000,136,11119468,112925,0,1747400946,13872.986131469988,182.75778825000452,53013.541053600005 2025-05-16,13:09:08.000,136,11119366,112885,0,1747400947,13873.013076709998,182.8141812899994,53013.492143760006 2025-05-16,13:09:09.000,136,11119439,112965,0,1747400948,13873.107385049989,182.87057433000155,53013.52707936 2025-05-16,13:09:10.000,136,11119389,112765,0,1747400949,13873.25558387,182.79303390000132,53013.48515664001 2025-05-16,13:09:11.000,136,11119418,113005,0,1747400950,13873.363364829995,182.74368998999853,53013.506118 2025-05-16,13:09:12.000,136,11119446,112845,0,1747400951,13873.53177257999,182.67319868999766,53013.492143760006 2025-05-16,13:09:13.000,136,11119361,112765,0,1747400952,13873.733861879991,182.5956582600047,53013.51310512001 2025-05-16,13:09:14.000,136,11119434,112765,0,1747400953,13874.036995829993,182.44057740000426,53013.54804072 2025-05-16,13:09:15.000,136,11119459,113005,0,1747400954,13874.239085129993,182.2713982799978,53013.56201496001 2025-05-16,13:09:16.000,136,11119352,112845,0,1747400955,13874.367075019989,182.29959480000252,53013.5759892 2025-05-16,13:09:17.000,136,11119359,112645,0,1747400956,13874.602845869995,182.30664393000188,53013.66682176 2025-05-16,13:09:18.000,136,11119396,112805,0,1747400957,13874.744308379995,182.29254567000316,53013.74368008 2025-05-16,13:09:19.000,136,11119433,113005,0,1747400958,13874.852089339991,182.22910350000166,53013.72970584001 2025-05-16,13:09:20.000,136,11119437,112885,0,1747400959,13875.013760779992,182.16566133000015,53013.75066720001 2025-05-16,13:09:21.000,136,11119461,112885,0,1747400960,13875.141750670002,182.14451394000207,53013.855474 2025-05-16,13:09:22.000,136,11119467,113045,0,1747400961,13875.357312589993,182.17975958999887,53013.88342248 2025-05-16,13:09:23.000,136,11119444,112885,0,1747400962,13875.593083439999,182.123366550004,53013.974255040004 2025-05-16,13:09:24.000,136,11119431,112765,0,1747400963,13875.842326909995,182.0740226400012,53014.107010319996 2025-05-16,13:09:25.000,136,11119469,113005,0,1747400964,13876.179142410001,181.96123656000418,53014.19784288 2025-05-16,13:09:26.000,136,11119394,113045,0,1747400965,13876.455331119992,181.96123656000418,53014.33758528 2025-05-16,13:09:27.000,136,11119403,112965,0,1747400966,13876.684365659989,182.0387769900044,53014.45636632 2025-05-16,13:09:28.000,136,11119428,112845,0,1747400967,13876.839300789994,182.15156307000143,53014.498289040006 2025-05-16,13:09:29.000,136,11119424,112925,0,1747400968,13876.95381806,182.23615263000102,53014.61707008001 2025-05-16,13:09:30.000,136,11119420,112805,0,1747400969,13877.041390089995,182.29959480000252,53014.763799600005 2025-05-16,13:09:31.000,136,11119373,112885,0,1747400970,13877.23000676999,182.35598784000467,53014.87559352001 2025-05-16,13:09:32.000,136,11119402,112925,0,1747400971,13877.357996660001,182.33484044999932,53015.02232304001 2025-05-16,13:09:33.000,136,11119362,112845,0,1747400972,13877.573558579992,182.4053317500002,53015.17603968 2025-05-16,13:09:34.000,136,11119394,112885,0,1747400973,13877.768911569998,182.54631435000192,53015.30879496001 2025-05-16,13:09:35.000,136,11119413,112845,0,1747400974,13878.011418729999,182.57451086999936,53015.39962752 2025-05-16,13:09:36.000,136,11119442,112925,0,1747400975,13878.18656278999,182.6309039100015,53015.54635704001 2025-05-16,13:09:37.000,136,11119478,112765,0,1747400976,13878.40886101999,182.72254260000045,53015.61622824 2025-05-16,13:09:38.000,136,11119442,113085,0,1747400977,13878.597477700001,182.70139521000237,53015.79090624001 2025-05-16,13:09:39.000,136,11119456,112725,0,1747400978,13878.705258659997,182.6661495599983,53015.9166744 2025-05-16,13:09:40.000,136,11119424,112965,0,1747400979,13878.786094379997,182.65910042999894,53016.056416800006 2025-05-16,13:09:41.000,136,11119367,113005,0,1747400980,13878.880402720002,182.6168056500028,53016.18218496 2025-05-16,13:09:42.000,136,11119393,112805,0,1747400981,13879.001656299988,182.52516696000384,53016.19615920001 2025-05-16,13:09:43.000,136,11119460,112845,0,1747400982,13879.021865229988,182.48992130999977,53016.30795312 2025-05-16,13:09:44.000,136,11119467,112725,0,1747400983,13879.069019399998,182.56041261000064,53016.35686296 2025-05-16,13:09:45.000,136,11119440,112965,0,1747400984,13879.122909879989,182.58860912999808,53016.50359248001 2025-05-16,13:09:46.000,136,11119479,112845,0,1747400985,13879.102700949989,182.60975652000343,53016.608399280005 2025-05-16,13:09:47.000,136,11119416,112965,0,1747400986,13879.089228329998,182.5956582600047,53016.69923184001 2025-05-16,13:09:48.000,136,11119418,113005,0,1747400987,13879.062283089988,182.41238087999955,53016.72019320001 2025-05-16,13:09:49.000,136,11119443,112845,0,1747400988,13879.095964639993,182.3700861000034,53016.727180320006 2025-05-16,13:09:50.000,136,11119417,112805,0,1747400989,13879.008392609998,182.5040195699985,53016.83198712 2025-05-16,13:09:51.000,136,11119383,113125,0,1747400990,13878.954502129993,182.53926522000256,53016.8599356 2025-05-16,13:09:52.000,136,11119456,112605,0,1747400991,13878.887139029997,182.48992130999977,53016.91583256001 2025-05-16,13:09:53.000,136,11119450,112965,0,1747400992,13878.873666409992,182.4335282700049,53016.88788408001 2025-05-16,13:09:54.000,136,11119389,112885,0,1747400993,13878.887139029997,182.34188957999868,53016.97871664 2025-05-16,13:09:55.000,136,11119383,112805,0,1747400994,13878.873666409992,182.34188957999868,53016.93679392001 2025-05-16,13:09:56.000,136,11119416,113125,0,1747400995,13878.806303309997,182.4194300099989,53017.02762648 2025-05-16,13:09:57.000,136,11119440,112885,0,1747400996,13878.765885449997,182.39123349000147,53017.00666512001 2025-05-16,13:09:58.000,136,11119444,113125,0,1747400997,13878.738940210002,182.34188957999868,53017.03461360001 2025-05-16,13:09:59.000,136,11119435,112765,0,1747400998,13878.792830689992,182.36303697000403,53017.062562080006 2025-05-16,13:10:00.000,136,11119404,112845,0,1747400999,13878.725467589997,182.27844741000445,53017.09051056 2025-05-16,13:10:01.000,136,11119424,112885,0,1747401000,13878.664840799996,182.1727104599995,53017.11845904 2025-05-16,13:10:02.000,136,11119372,112645,0,1747401001,13878.597477700001,182.00353134000034,53017.111471920005 2025-05-16,13:10:03.000,136,11119459,112885,0,1747401002,13878.590741389991,181.79205743999773,53017.17435600001 2025-05-16,13:10:04.000,136,11119464,112805,0,1747401003,13878.577268770001,181.60878005999984,53017.15339464001 2025-05-16,13:10:05.000,136,11119396,112925,0,1747401004,13878.617686630001,181.51009224000154,53017.13243328001 2025-05-16,13:10:06.000,136,11119372,112605,0,1747401005,13878.624422939996,181.43960094000067,53017.11845904 2025-05-16,13:10:07.000,136,11119466,112885,0,1747401006,13878.651368179992,181.53828875999898,53017.09749768 2025-05-16,13:10:08.000,136,11119371,112965,0,1747401007,13878.637895560001,181.60878005999984,53017.12544616 2025-05-16,13:10:09.000,136,11119396,113005,0,1747401008,13878.570532459991,181.73566440000286,53017.17435600001 2025-05-16,13:10:10.000,136,11119377,112925,0,1747401009,13878.44927887999,181.86959786999796,53017.25820144 2025-05-16,13:10:11.000,136,11119391,112805,0,1747401010,13878.24718957999,182.0105804699997,53017.25820144 2025-05-16,13:10:12.000,136,11119404,112845,0,1747401011,13878.031627659999,182.18680871999823,53017.181343120006 2025-05-16,13:10:13.000,136,11119368,112965,0,1747401012,13877.997946109994,182.26434914999845,53017.25121432001 2025-05-16,13:10:14.000,136,11119387,112845,0,1747401013,13877.890165149998,182.27844741000445,53017.25121432001 2025-05-16,13:10:15.000,136,11119411,112965,0,1747401014,13877.795856809993,182.33484044999932,53017.2442272 2025-05-16,13:10:16.000,136,11119458,112965,0,1747401015,13877.762175260003,182.4194300099989,53017.328072640004 2025-05-16,13:10:17.000,136,11119448,112725,0,1747401016,13877.748702639998,182.41238087999955,53017.28614992 2025-05-16,13:10:18.000,136,11119435,112765,0,1747401017,13877.782384189988,182.39828262000083,53017.30711128 2025-05-16,13:10:19.000,136,11119464,112925,0,1747401018,13877.768911569998,182.41238087999955,53017.29313704 2025-05-16,13:10:20.000,136,11119375,112925,0,1747401019,13877.775647879993,182.48992130999977,53017.36300824 2025-05-16,13:10:21.000,136,11119463,112805,0,1747401020,13877.775647879993,182.53926522000256,53017.35602112 2025-05-16,13:10:22.000,136,11119411,112925,0,1747401021,13877.843010979988,182.54631435000192,53017.34204688001 2025-05-16,13:10:23.000,136,11119424,112685,0,1747401022,13877.795856809993,182.58155999999872,53017.32108552001 2025-05-16,13:10:24.000,136,11119452,112925,0,1747401023,13877.789120499998,182.56746174,53017.35602112 2025-05-16,13:10:25.000,136,11119404,113005,0,1747401024,13877.809329429998,182.54631435000192,53017.36300824 2025-05-16,13:10:26.000,136,11119437,112805,0,1747401025,13877.863219909988,182.56041261000064,53017.34204688001 2025-05-16,13:10:27.000,136,11119454,113125,0,1747401026,13877.883428839988,182.5956582600047,53017.30012416001 2025-05-16,13:10:28.000,136,11119355,112965,0,1747401027,13877.977737179994,182.6168056500028,53017.34204688001 2025-05-16,13:10:29.000,136,11119435,112925,0,1747401028,13878.10572706999,182.60270739000407,53017.33505976 2025-05-16,13:10:30.000,136,11119395,112765,0,1747401029,13878.12593599999,182.67319868999766,53017.23724008 2025-05-16,13:10:31.000,136,11119447,112685,0,1747401030,13878.159617549994,182.77188651000324,53017.28614992 2025-05-16,13:10:32.000,136,11119412,113125,0,1747401031,13878.200035409995,182.85647607000283,53017.30012416001 2025-05-16,13:10:33.000,136,11119423,113045,0,1747401032,13878.25392589,182.8776234600009,53017.29313704 2025-05-16,13:10:34.000,136,11119436,113125,0,1747401033,13878.260662199995,183.025655190002,53017.279162800005 2025-05-16,13:10:35.000,136,11119449,113125,0,1747401034,13878.240453269995,183.11729388000094,53017.36999536001 2025-05-16,13:10:36.000,136,11119479,112885,0,1747401035,13878.22698064999,183.13844126999902,53017.35602112 2025-05-16,13:10:37.000,136,11119411,112965,0,1747401036,13878.200035409995,183.19483431000117,53017.27217568001 2025-05-16,13:10:38.000,136,11119449,112965,0,1747401037,13878.23371696,183.2230308299986,53017.26518856 2025-05-16,13:10:39.000,136,11119386,112965,0,1747401038,13878.31455268,183.2371290900046,53017.30012416001 2025-05-16,13:10:40.000,136,11119385,113085,0,1747401039,13878.26739850999,183.41335734000313,53017.27217568001 2025-05-16,13:10:41.000,136,11119444,112845,0,1747401040,13878.25392589,183.67417515000125,53017.3140984 2025-05-16,13:10:42.000,136,11119420,112605,0,1747401041,13878.22698064999,183.96318948000408,53017.27217568001 2025-05-16,13:10:43.000,136,11119340,112845,0,1747401042,13878.29434375,184.13236860000325,53017.23724008 2025-05-16,13:10:44.000,136,11119395,112645,0,1747401043,13878.341497919995,184.31564598000114,53017.30012416001 2025-05-16,13:10:45.000,136,11119404,113125,0,1747401044,13878.34823422999,184.49892335999903,53017.28614992 2025-05-16,13:10:46.000,136,11119425,112925,0,1747401045,13878.38865208999,184.56236553000053,53017.28614992 2025-05-16,13:10:47.000,136,11119424,113005,0,1747401046,13878.442542569996,184.71039726000163,53017.30012416001 2025-05-16,13:10:48.000,136,11119412,112885,0,1747401047,13878.43580626,184.6962990000029,53017.328072640004 2025-05-16,13:10:49.000,136,11119435,112885,0,1747401048,13878.509905669991,184.6822007400042,53017.34204688001 2025-05-16,13:10:50.000,136,11119341,112965,0,1747401049,13878.631159249991,184.62580770000204,53017.349034000006 2025-05-16,13:10:51.000,136,11119436,112885,0,1747401050,13878.691786039992,184.5694146599999,53017.376982480004 2025-05-16,13:10:52.000,136,11119392,112965,0,1747401051,13878.806303309997,184.4354811900048,53017.397943840006 2025-05-16,13:10:53.000,136,11119449,112765,0,1747401052,13878.914084269993,184.32974423999985,53017.48877640001 2025-05-16,13:10:54.000,136,11119429,113085,0,1747401053,13879.089228329998,184.15351599000132,53017.46781504001 2025-05-16,13:10:55.000,136,11119385,113085,0,1747401054,13879.291317629999,183.94909121999808,53017.446853680005 2025-05-16,13:10:56.000,136,11119468,113005,0,1747401055,13879.479934309995,183.95614035000472,53017.397943840006 2025-05-16,13:10:57.000,136,11119358,113285,0,1747401056,13879.57424265,183.90679644000193,53017.50275064 2025-05-16,13:10:58.000,136,11119418,113125,0,1747401057,13879.69549623,183.8645016599985,53017.46082792 2025-05-16,13:10:59.000,136,11119395,113045,0,1747401058,13879.796540880001,183.80105949000426,53017.48178928 2025-05-16,13:11:00.000,136,11119406,112925,0,1747401059,13879.823486119996,183.74466645000211,53017.516724880006 2025-05-16,13:11:01.000,136,11119417,112925,0,1747401060,13879.884112909996,183.71646993000468,53017.614544560005 2025-05-16,13:11:02.000,136,11119384,113005,0,1747401061,13879.904321839997,183.80810862000362,53017.6285188 2025-05-16,13:11:03.000,136,11119407,112965,0,1747401062,13879.917794460001,183.90679644000193,53017.70537712001 2025-05-16,13:11:04.000,136,11119444,112845,0,1747401063,13879.884112909996,183.96318948000408,53017.75428696001 2025-05-16,13:11:05.000,136,11119367,113005,0,1747401064,13879.870640289992,183.97023861000343,53017.80319680001 2025-05-16,13:11:06.000,136,11119362,113125,0,1747401065,13879.870640289992,183.99843513000087,53017.782235440005 2025-05-16,13:11:07.000,136,11119364,112925,0,1747401066,13879.857167670001,183.96318948000408,53017.87306800001 2025-05-16,13:11:08.000,136,11119441,113005,0,1747401067,13879.816749810001,184.0407299100043,53017.97088768001 2025-05-16,13:11:09.000,136,11119383,113005,0,1747401068,13879.796540880001,184.06187730000238,53018.03377176 2025-05-16,13:11:10.000,136,11119408,113005,0,1747401069,13879.823486119996,184.15351599000132,53018.12460432 2025-05-16,13:11:11.000,136,11119364,113165,0,1747401070,13879.843695049996,184.2240072900022,53018.1525528 2025-05-16,13:11:12.000,136,11119380,112925,0,1747401071,13879.897585530001,184.30859685000178,53018.14556568 2025-05-16,13:11:13.000,136,11119358,113125,0,1747401072,13879.971684939992,184.28040033000434,53018.20844976001 2025-05-16,13:11:14.000,136,11119380,112965,0,1747401073,13880.140092690002,184.24515468000027,53018.27133384 2025-05-16,13:11:15.000,136,11119435,112845,0,1747401074,13880.308500439998,184.21695816000283,53018.36915352 2025-05-16,13:11:16.000,136,11119441,112925,0,1747401075,13880.443226639989,184.2733511999977,53018.41806336 2025-05-16,13:11:17.000,136,11119378,113045,0,1747401076,13880.62510700999,184.29449859000306,53018.44601184001 2025-05-16,13:11:18.000,136,11119456,112765,0,1747401077,13880.77330583,184.3367933699992,53018.47396032001 2025-05-16,13:11:19.000,136,11119349,113045,0,1747401078,13880.93497727,184.46367771000223,53018.55780576 2025-05-16,13:11:20.000,136,11119362,112925,0,1747401079,13881.130330259992,184.49187422999967,53018.65562544 2025-05-16,13:11:21.000,136,11119418,112885,0,1747401080,13881.278529080002,184.54826727000182,53018.6765868 2025-05-16,13:11:22.000,136,11119467,112925,0,1747401081,13881.406518969998,184.59056204999797,53018.72549664 2025-05-16,13:11:23.000,136,11119470,112605,0,1747401082,13881.500827309988,184.74564290999842,53018.82331632 2025-05-16,13:11:24.000,136,11119452,112725,0,1747401083,13881.527772549998,184.75269203999778,53018.886200400004 2025-05-16,13:11:25.000,136,11119366,112965,0,1747401084,13881.588399339998,184.75974117000442,53018.886200400004 2025-05-16,13:11:26.000,136,11119354,112965,0,1747401085,13881.635553509994,184.8161342099993,53018.9910072 2025-05-16,13:11:27.000,136,11119376,112765,0,1747401086,13881.689443989999,184.95006768000167,53019.03292992 2025-05-16,13:11:28.000,136,11119380,112965,0,1747401087,13881.709652919999,185.05580462999933,53019.08183976 2025-05-16,13:11:29.000,136,11119369,113045,0,1747401088,13881.649026129999,185.26022940000257,53019.16568520001 2025-05-16,13:11:30.000,136,11119439,112845,0,1747401089,13881.440200519988,185.45055590999982,53019.242543520006 2025-05-16,13:11:31.000,136,11119411,113045,0,1747401090,13881.366101109998,185.57039112000348,53019.26350488001 2025-05-16,13:11:32.000,136,11119464,112965,0,1747401091,13881.312210629992,185.59153851000156,53019.34735032 2025-05-16,13:11:33.000,136,11119396,112965,0,1747401092,13881.359364800002,185.6479315500037,53019.35433744001 2025-05-16,13:11:34.000,136,11119376,112845,0,1747401093,13881.500827309988,185.62678415999835,53019.410234400006 2025-05-16,13:11:35.000,136,11119385,112885,0,1747401094,13881.662498749989,185.55629286000476,53019.46613136 2025-05-16,13:11:36.000,136,11119399,112965,0,1747401095,13881.74333446999,185.619735029999,53019.54997680001 2025-05-16,13:11:37.000,136,11119358,112965,0,1747401096,13881.90500590999,185.64088242000435,53019.54997680001 2025-05-16,13:11:38.000,136,11119453,113285,0,1747401097,13881.99257794,185.62678415999835,53019.61286088 2025-05-16,13:11:39.000,136,11119488,113285,0,1747401098,13882.019523179995,185.6479315500037,53019.68273208 2025-05-16,13:11:40.000,136,11119435,112885,0,1747401099,13882.080149969996,185.69022632999986,53019.73862904001 2025-05-16,13:11:41.000,136,11119425,112965,0,1747401100,13882.00605055999,185.746619370002,53019.76657752001 2025-05-16,13:11:42.000,136,11119459,112965,0,1747401101,13881.918478529995,185.85940544999903,53019.76657752001 2025-05-16,13:11:43.000,136,11119416,112885,0,1747401102,13881.82417018999,185.97219153000333,53019.843435840005 2025-05-16,13:11:44.000,136,11119388,113125,0,1747401103,13881.756807089994,186.05678109000291,53019.85042296 2025-05-16,13:11:45.000,136,11119363,112765,0,1747401104,13881.655762439994,186.09907586999907,53019.85042296 2025-05-16,13:11:46.000,136,11119391,112765,0,1747401105,13881.581663029989,186.12022326000442,53019.93426840001 2025-05-16,13:11:47.000,136,11119362,112845,0,1747401106,13881.514299929993,186.1766162999993,53019.92029416 2025-05-16,13:11:48.000,136,11119402,113125,0,1747401107,13881.494090999993,186.1766162999993,53019.99016536 2025-05-16,13:11:49.000,136,11119381,112765,0,1747401108,13881.487354689998,186.1131741299978,53020.060036560004 2025-05-16,13:11:50.000,136,11119475,113005,0,1747401109,13881.487354689998,186.0285845699982,53020.13689488 2025-05-16,13:11:51.000,136,11119438,113045,0,1747401110,13881.494090999993,185.92284762000054,53020.13689488 2025-05-16,13:11:52.000,136,11119439,112885,0,1747401111,13881.561454099989,185.7677667600001,53020.143882 2025-05-16,13:11:53.000,136,11119407,113085,0,1747401112,13881.642289819989,185.67612807000114,53020.22074032001 2025-05-16,13:11:54.000,136,11119458,113005,0,1747401113,13881.756807089994,185.5844893800022,53020.31157288 2025-05-16,13:11:55.000,136,11119452,112965,0,1747401114,13881.84437911999,185.54924372999812,53020.27663728 2025-05-16,13:11:56.000,136,11119402,113045,0,1747401115,13881.93195115,185.49285069000325,53020.36746984001 2025-05-16,13:11:57.000,136,11119473,112925,0,1747401116,13882.05320473,185.4012120000043,53020.395418320004 2025-05-16,13:11:58.000,136,11119365,113045,0,1747401117,13882.147513069991,185.4012120000043,53020.40939256001 2025-05-16,13:11:59.000,136,11119375,113125,0,1747401118,13882.235085100001,185.4012120000043,53020.48625088001 2025-05-16,13:12:00.000,136,11119371,113125,0,1747401119,13882.322657129997,185.38006460999895,53020.563109200004 2025-05-16,13:12:01.000,136,11119356,112965,0,1747401120,13882.437174400002,185.40826113000367,53020.54913496 2025-05-16,13:12:02.000,136,11119370,112805,0,1747401121,13882.524746429997,185.42940852000174,53020.66092888 2025-05-16,13:12:03.000,136,11119407,112885,0,1747401122,13882.632527389993,185.42940852000174,53020.74477432001 2025-05-16,13:12:04.000,136,11119444,112805,0,1747401123,13882.713363109993,185.38006460999895,53020.730800080004 2025-05-16,13:12:05.000,136,11119380,112925,0,1747401124,13882.814407759994,185.34481896000216,53020.81464552 2025-05-16,13:12:06.000,136,11119439,113085,0,1747401125,13882.854825619994,185.29547504999937,53020.89150384001 2025-05-16,13:12:07.000,136,11119449,112965,0,1747401126,13882.895243479994,185.3095733099981,53020.94041368001 2025-05-16,13:12:08.000,136,11119434,112965,0,1747401127,13882.90197978999,185.28842592,53020.97534928 2025-05-16,13:12:09.000,136,11119433,113085,0,1747401128,13882.96260657999,185.2531802700032,53021.01028488001 2025-05-16,13:12:10.000,136,11119444,113045,0,1747401129,13883.077123849995,185.28842592,53021.01028488001 2025-05-16,13:12:11.000,136,11119461,113245,0,1747401130,13883.21185005,185.26727853000193,53021.087143200006 2025-05-16,13:12:12.000,136,11119384,112885,0,1747401131,13883.32636731999,185.2390820100045,53021.11509168 2025-05-16,13:12:13.000,136,11119454,112965,0,1747401132,13883.420675659996,185.2249837499985,53021.16400152 2025-05-16,13:12:14.000,136,11119372,113005,0,1747401133,13883.461093519996,185.16859071000363,53021.15701440001 2025-05-16,13:12:15.000,136,11119403,112805,0,1747401134,13883.568874479992,185.1262959300002,53021.087143200006 2025-05-16,13:12:16.000,136,11119445,112845,0,1747401135,13883.649710199992,185.1262959300002,53021.087143200006 2025-05-16,13:12:17.000,136,11119472,113045,0,1747401136,13883.845063189998,185.05580462999933,53021.10810456001 2025-05-16,13:12:18.000,136,11119374,113205,0,1747401137,13883.986525699998,185.0276081100019,53021.136053040005 2025-05-16,13:12:19.000,136,11119368,112965,0,1747401138,13884.134724519994,185.00646072000382,53021.184962880005 2025-05-16,13:12:20.000,136,11119383,112965,0,1747401139,13884.22903286,184.92187116000423,53021.19195 2025-05-16,13:12:21.000,136,11119372,113045,0,1747401140,13884.26945072,184.80203595000057,53021.15701440001 2025-05-16,13:12:22.000,136,11119384,113005,0,1747401141,13884.38396798999,184.7315446499997,53021.184962880005 2025-05-16,13:12:23.000,136,11119394,113125,0,1747401142,13884.40417691999,184.61170944000332,53021.19893712001 2025-05-16,13:12:24.000,136,11119427,112765,0,1747401143,13884.437858469995,184.5341690100031,53021.184962880005 2025-05-16,13:12:25.000,136,11119404,113125,0,1747401144,13884.518694189996,184.45662858000287,53021.21291136 2025-05-16,13:12:26.000,136,11119354,113125,0,1747401145,13884.57258467,184.3367933699992,53021.17797576001 2025-05-16,13:12:27.000,136,11119409,112765,0,1747401146,13884.660156699996,184.25220380999963,53021.21291136 2025-05-16,13:12:28.000,136,11119356,112765,0,1747401147,13884.673629320001,184.2028599000041,53021.19893712001 2025-05-16,13:12:29.000,136,11119375,112885,0,1747401148,13884.599529909996,184.18171250999876,53021.233872720004 2025-05-16,13:12:30.000,136,11119402,113085,0,1747401149,13884.55237574,184.21695816000283,53021.24784696001 2025-05-16,13:12:31.000,136,11119351,112965,0,1747401150,13884.53216681,184.2240072900022,53021.20592424001 2025-05-16,13:12:32.000,136,11119388,113125,0,1747401151,13884.46480370999,184.24515468000027,53021.254834080006 2025-05-16,13:12:33.000,136,11119407,112765,0,1747401152,13884.42438584999,184.30859685000178,53021.26880832 2025-05-16,13:12:34.000,136,11119382,112925,0,1747401153,13884.38396798999,184.40023554000072,53021.233872720004 2025-05-16,13:12:35.000,136,11119401,112965,0,1747401154,13884.32334119999,184.47777597000095,53021.24784696001 2025-05-16,13:12:36.000,136,11119400,112845,0,1747401155,13884.276187029995,184.54121814000246,53021.3316924 2025-05-16,13:12:37.000,136,11119392,113045,0,1747401156,13884.18187868999,184.5835129199986,53021.31771816 2025-05-16,13:12:38.000,136,11119373,113205,0,1747401157,13884.107779279999,184.60466031000396,53021.37361512001 2025-05-16,13:12:39.000,136,11119414,112845,0,1747401158,13884.087570349999,184.61170944000332,53021.38060224 2025-05-16,13:12:40.000,136,11119451,112605,0,1747401159,13884.148197139999,184.61170944000332,53021.422524960006 2025-05-16,13:12:41.000,136,11119410,112805,0,1747401160,13884.114515589994,184.66105334999884,53021.46444768001 2025-05-16,13:12:42.000,136,11119394,113125,0,1747401161,13884.067361419999,184.68924987000355,53021.49239616001 2025-05-16,13:12:43.000,136,11119356,112685,0,1747401162,13883.979789389989,184.7808885600025,53021.49938328 2025-05-16,13:12:44.000,136,11119388,112765,0,1747401163,13884.033679869994,184.8161342099993,53021.54130600001 2025-05-16,13:12:45.000,136,11119394,112925,0,1747401164,13884.020207249989,184.87252725000144,53021.61816432 2025-05-16,13:12:46.000,136,11119368,113245,0,1747401165,13884.033679869994,184.8795763800008,53021.66008704001 2025-05-16,13:12:47.000,136,11119393,112845,0,1747401166,13884.040416179989,184.91482203000487,53021.757906720006 2025-05-16,13:12:48.000,136,11119422,113245,0,1747401167,13884.026943559998,184.9430185500023,53021.79982944001 2025-05-16,13:12:49.000,136,11119407,112725,0,1747401168,13883.999998319989,184.92187116000423,53021.84873928001 2025-05-16,13:12:50.000,136,11119383,112965,0,1747401169,13883.986525699998,184.99941159000446,53021.91861048001 2025-05-16,13:12:51.000,136,11119390,113085,0,1747401170,13883.986525699998,185.00646072000382,53021.98848168 2025-05-16,13:12:52.000,136,11119356,112885,0,1747401171,13883.986525699998,184.98531332999846,53022.07931424 2025-05-16,13:12:53.000,136,11119422,112925,0,1747401172,13883.919162599988,184.98531332999846,53022.05835288 2025-05-16,13:12:54.000,136,11119352,112885,0,1747401173,13883.851799499993,185.02055898000253,53022.12822408 2025-05-16,13:12:55.000,136,11119403,112765,0,1747401174,13883.804645329998,185.14039418999891,53022.21905664 2025-05-16,13:12:56.000,136,11119384,113045,0,1747401175,13883.791172709993,185.1897381000017,53022.25399224001 2025-05-16,13:12:57.000,136,11119386,113005,0,1747401176,13883.791172709993,185.2531802700032,53022.240018000004 2025-05-16,13:12:58.000,136,11119371,113045,0,1747401177,13883.710336989992,185.3377698300028,53022.309889200005 2025-05-16,13:12:59.000,136,11119339,112885,0,1747401178,13883.609292339992,185.44350678000046,53022.33085056001 2025-05-16,13:13:00.000,136,11119390,113125,0,1747401179,13883.535192930001,185.51399808000133,53022.39373464 2025-05-16,13:13:01.000,136,11119361,113005,0,1747401180,13883.474566140001,185.62678415999835,53022.477580080005 2025-05-16,13:13:02.000,136,11119374,112445,0,1747401181,13883.420675659996,185.69727545999922,53022.58238688 2025-05-16,13:13:03.000,136,11119392,112885,0,1747401182,13883.28594945999,185.746619370002,53022.63828384001 2025-05-16,13:13:04.000,136,11119316,112925,0,1747401183,13883.23205898,185.75366850000137,53022.61732248001 2025-05-16,13:13:05.000,136,11119434,113125,0,1747401184,13883.259004219995,185.69727545999922,53022.67321944 2025-05-16,13:13:06.000,136,11119321,113045,0,1747401185,13883.319631009996,185.619735029999,53022.63129672 2025-05-16,13:13:07.000,136,11119474,112845,0,1747401186,13883.366785179991,185.64088242000435,53022.70116792 2025-05-16,13:13:08.000,136,11119430,113085,0,1747401187,13883.35331256,185.62678415999835,53022.66623232001 2025-05-16,13:13:09.000,136,11119420,113405,0,1747401188,13883.299422079996,185.69022632999986,53022.71514216001 2025-05-16,13:13:10.000,136,11119427,113005,0,1747401189,13883.20511373999,185.81711067000288,53022.73610352001 2025-05-16,13:13:11.000,136,11119443,112965,0,1747401190,13883.14448694999,186.04973196000356,53022.80597472001 2025-05-16,13:13:12.000,136,11119445,113085,0,1747401191,13883.12427801999,186.19776369000465,53022.78501336001 2025-05-16,13:13:13.000,136,11119449,113085,0,1747401192,13883.06365122999,186.28235325000423,53022.84789744 2025-05-16,13:13:14.000,136,11119415,113045,0,1747401193,13883.056914919995,186.26825498999824,53022.84789744 2025-05-16,13:13:15.000,136,11119426,113005,0,1747401194,13883.07038754,186.3246480300004,53022.89680728 2025-05-16,13:13:16.000,136,11119340,112965,0,1747401195,13883.00976075,186.3880902000019,53022.88283304001 2025-05-16,13:13:17.000,136,11119362,112925,0,1747401196,13882.955870269994,186.40923758999998,53022.88283304001 2025-05-16,13:13:18.000,136,11119471,112965,0,1747401197,13882.881770859989,186.43038497999805,53022.94571712 2025-05-16,13:13:19.000,136,11119371,112965,0,1747401198,13882.841352999989,186.4867780200002,53023.029562560005 2025-05-16,13:13:20.000,136,11119384,113005,0,1747401199,13882.821144069989,186.5854658399985,53023.043536799996 2025-05-16,13:13:21.000,136,11119457,112965,0,1747401200,13882.740308349988,186.67710453000473,53023.07148528001 2025-05-16,13:13:22.000,136,11119426,113005,0,1747401201,13882.686417869998,186.81808712999918,53023.029562560005 2025-05-16,13:13:23.000,136,11119456,112805,0,1747401202,13882.565164289997,187.0084136400037,53023.113408 2025-05-16,13:13:24.000,136,11119359,112845,0,1747401203,13882.531482739992,187.17054363000352,53023.08545952 2025-05-16,13:13:25.000,136,11119467,113045,0,1747401204,13882.410229159992,187.29742796999926,53023.20424056 2025-05-16,13:13:26.000,136,11119462,113125,0,1747401205,13882.410229159992,187.26923145000183,53023.211227679996 2025-05-16,13:13:27.000,136,11119422,113005,0,1747401206,13882.390020229992,187.31152622999798,53023.26013752001 2025-05-16,13:13:28.000,136,11119430,112805,0,1747401207,13882.390020229992,187.2903788399999,53023.26013752001 2025-05-16,13:13:29.000,136,11119351,113125,0,1747401208,13882.437174400002,187.29742796999926,53023.246163280004 2025-05-16,13:13:30.000,136,11119444,112925,0,1747401209,13882.430438089992,187.33267362000333,53023.30206024 2025-05-16,13:13:31.000,136,11119445,113085,0,1747401210,13882.450647019992,187.41726318000292,53023.35097008 2025-05-16,13:13:32.000,136,11119456,112965,0,1747401211,13882.376547610002,187.53004925999994,53023.35795720001 2025-05-16,13:13:33.000,136,11119437,112765,0,1747401212,13882.342866059997,187.61463881999953,53023.42084128 2025-05-16,13:13:34.000,136,11119350,113125,0,1747401213,13882.255294030001,187.67103186000168,53023.42084128 2025-05-16,13:13:35.000,136,11119383,112965,0,1747401214,13882.248557719991,187.6992283799991,53023.51866096 2025-05-16,13:13:36.000,136,11119385,113245,0,1747401215,13882.235085100001,187.70627750999847,53023.47673824001 2025-05-16,13:13:37.000,136,11119441,112885,0,1747401216,13882.208139859991,187.76267055000062,53023.53962232 2025-05-16,13:13:38.000,136,11119408,112885,0,1747401217,13882.160985689996,187.76267055000062,53023.55359656001 2025-05-16,13:13:39.000,136,11119348,113045,0,1747401218,13882.140776759996,187.72742490000383,53023.58853216 2025-05-16,13:13:40.000,136,11119350,113165,0,1747401219,13882.13404045,187.73447403000318,53023.68635184 2025-05-16,13:13:41.000,136,11119384,112765,0,1747401220,13882.12730413999,187.74152316000254,53023.700326080005 2025-05-16,13:13:42.000,136,11119431,112965,0,1747401221,13882.100358899996,187.72037577000447,53023.749235920004 2025-05-16,13:13:43.000,136,11119433,113005,0,1747401222,13882.06667734999,187.71332663999783,53023.7771844 2025-05-16,13:13:44.000,136,11119411,112925,0,1747401223,13881.97236901,187.7838179399987,53023.78417152 2025-05-16,13:13:45.000,136,11119433,113005,0,1747401224,13881.938687459995,187.73447403000318,53023.79115864001 2025-05-16,13:13:46.000,136,11119327,112965,0,1747401225,13881.86458804999,187.77676880999934,53023.8470556 2025-05-16,13:13:47.000,136,11119430,112925,0,1747401226,13881.777016019994,187.85430923999957,53023.90993968001 2025-05-16,13:13:48.000,136,11119400,113005,0,1747401227,13881.729861849999,187.88955489000364,53023.90295256 2025-05-16,13:13:49.000,136,11119413,113285,0,1747401228,13881.649026129999,187.91775141000107,53023.881991199996 2025-05-16,13:13:50.000,136,11119423,112925,0,1747401229,13881.655762439994,187.9952918400013,53023.97981088001 2025-05-16,13:13:51.000,136,11119426,113045,0,1747401230,13881.669235059999,187.97414445000322,53024.00077224 2025-05-16,13:13:52.000,136,11119463,113045,0,1747401231,13881.649026129999,187.88955489000364,53023.96583664 2025-05-16,13:13:53.000,136,11119434,113005,0,1747401232,13881.615344579994,187.75562142000126,53023.97981088001 2025-05-16,13:13:54.000,136,11119387,112965,0,1747401233,13881.547981479998,187.69217924999975,53024.02872072001 2025-05-16,13:13:55.000,136,11119379,113365,0,1747401234,13881.615344579994,187.6216879499989,53024.00077224 2025-05-16,13:13:56.000,136,11119383,112925,0,1747401235,13881.655762439994,187.55119664999802,53024.0217336 2025-05-16,13:13:57.000,136,11119390,113085,0,1747401236,13881.655762439994,187.51595100000122,53024.0217336 2025-05-16,13:13:58.000,136,11119412,112965,0,1747401237,13881.541245169989,187.59349143000145,53023.99378512 2025-05-16,13:13:59.000,136,11119343,112925,0,1747401238,13881.406518969998,187.61463881999953,53024.0217336 2025-05-16,13:14:00.000,136,11119395,112845,0,1747401239,13881.413255279993,187.64283534000424,53024.04269496 2025-05-16,13:14:01.000,136,11119415,112805,0,1747401240,13881.372837419993,187.565294910004,53023.97282376 2025-05-16,13:14:02.000,136,11119436,113045,0,1747401241,13881.318946940002,187.45250882999972,53024.00775936001 2025-05-16,13:14:03.000,136,11119460,113125,0,1747401242,13881.312210629992,187.3538210100014,53024.00775936001 2025-05-16,13:14:04.000,136,11119356,112965,0,1747401243,13881.372837419993,187.18464189000224,53024.0217336 2025-05-16,13:14:05.000,136,11119397,113125,0,1747401244,13881.453673139993,186.9449714700022,53024.00077224 2025-05-16,13:14:06.000,136,11119405,113125,0,1747401245,13881.393046349993,186.8815293000007,53023.96583664 2025-05-16,13:14:07.000,136,11119407,112965,0,1747401246,13881.446936829998,186.71939931000088,53023.916926800004 2025-05-16,13:14:08.000,136,11119469,112925,0,1747401247,13881.446936829998,186.5149745400049,53023.84006848001 2025-05-16,13:14:09.000,136,11119432,113005,0,1747401248,13881.487354689998,186.36694281000382,53023.85404272 2025-05-16,13:14:10.000,136,11119462,112605,0,1747401249,13881.500827309988,186.28235325000423,53023.79814576 2025-05-16,13:14:11.000,136,11119437,113125,0,1747401250,13881.440200519988,186.15546891000122,53023.7073132 2025-05-16,13:14:12.000,136,11119414,113165,0,1747401251,13881.345892179997,186.12022326000442,53023.69333896001 2025-05-16,13:14:13.000,136,11119374,112885,0,1747401252,13881.258320150002,186.03563370000484,53023.651416240005 2025-05-16,13:14:14.000,136,11119352,113125,0,1747401253,13881.204429669997,185.9933389200014,53023.63045488 2025-05-16,13:14:15.000,136,11119457,113045,0,1747401254,13881.143802879997,185.9298967499999,53023.53962232 2025-05-16,13:14:16.000,136,11119429,113085,0,1747401255,13881.096648710001,185.87350370999775,53023.532635200005 2025-05-16,13:14:17.000,136,11119398,113125,0,1747401256,13881.036021920001,185.85940544999903,53023.434815520006 2025-05-16,13:14:18.000,136,11119431,112965,0,1747401257,13881.083176089996,185.82415980000223,53023.40686704001 2025-05-16,13:14:19.000,136,11119449,113125,0,1747401258,13881.036021920001,185.72547198000393,53023.30904736001 2025-05-16,13:14:20.000,136,11119393,112965,0,1747401259,13880.961922509996,185.71137371999794,53023.26013752001 2025-05-16,13:14:21.000,136,11119447,113125,0,1747401260,13880.961922509996,185.61268589999963,53023.17629208 2025-05-16,13:14:22.000,136,11119477,112765,0,1747401261,13880.901295719996,185.5351454699994,53023.14135648001 2025-05-16,13:14:23.000,136,11119411,113085,0,1747401262,13880.860877859996,185.42940852000174,53023.03654968 2025-05-16,13:14:24.000,136,11119399,113045,0,1747401263,13880.83393262,185.30252417999873,53022.92475576001 2025-05-16,13:14:25.000,136,11119413,113165,0,1747401264,13880.82719630999,185.24613114000385,53022.8688588 2025-05-16,13:14:26.000,136,11119347,112725,0,1747401265,13880.80698737999,185.2249837499985,53022.84091032 2025-05-16,13:14:27.000,136,11119425,112925,0,1747401266,13880.78677844999,185.2249837499985,53022.645270960005 2025-05-16,13:14:28.000,136,11119369,112965,0,1747401267,13880.658788559995,185.23203287999786,53022.49854144001 2025-05-16,13:14:29.000,136,11119430,112885,0,1747401268,13880.54427128999,185.21793461999914,53022.47059296001 2025-05-16,13:14:30.000,136,11119447,113125,0,1747401269,13880.449962949999,185.21088548999978,53022.3448248 2025-05-16,13:14:31.000,136,11119418,112965,0,1747401270,13880.268082579998,185.18268897000235,53022.2749536 2025-05-16,13:14:32.000,136,11119389,113125,0,1747401271,13880.113147449993,185.14744331999827,53022.21206952001 2025-05-16,13:14:33.000,136,11119412,112965,0,1747401272,13879.978421250002,185.11924680000084,53022.08630136001 2025-05-16,13:14:34.000,136,11119385,113325,0,1747401273,13879.931267079992,185.1544924500049,53022.023417280005 2025-05-16,13:14:35.000,136,11119422,113445,0,1747401274,13879.931267079992,185.10514854000212,53021.974507440005 2025-05-16,13:14:36.000,136,11119381,113005,0,1747401275,13879.857167670001,185.14039418999891,53021.88367488 2025-05-16,13:14:37.000,136,11119460,113125,0,1747401276,13879.783068259996,185.14039418999891,53021.8207908 2025-05-16,13:14:38.000,136,11119380,112925,0,1747401277,13879.66855098999,185.21088548999978,53021.6461128 2025-05-16,13:14:39.000,136,11119351,113005,0,1747401278,13879.52708847999,185.1544924500049,53021.62515144 2025-05-16,13:14:40.000,136,11119392,113005,0,1747401279,13879.40583489999,185.1544924500049,53021.54130600001 2025-05-16,13:14:41.000,136,11119421,112965,0,1747401280,13879.298053939994,185.16859071000363,53021.47842192 2025-05-16,13:14:42.000,136,11119452,112965,0,1747401281,13879.122909879989,185.1262959300002,53021.38758936 2025-05-16,13:14:43.000,136,11119386,112965,0,1747401282,13878.994919989993,185.16859071000363,53021.38758936 2025-05-16,13:14:44.000,136,11119427,113125,0,1747401283,13878.934293199993,185.0910502800034,53021.36662800001 2025-05-16,13:14:45.000,136,11119391,112965,0,1747401284,13878.887139029997,185.09809941000276,53021.31771816 2025-05-16,13:14:46.000,136,11119431,113045,0,1747401285,13878.819775930002,185.11924680000084,53021.26880832 2025-05-16,13:14:47.000,136,11119402,113085,0,1747401286,13878.839984860002,185.14039418999891,53021.26880832 2025-05-16,13:14:48.000,136,11119440,112925,0,1747401287,13878.839984860002,185.0910502800034,53021.16400152 2025-05-16,13:14:49.000,136,11119478,112845,0,1747401288,13878.853457479992,185.0417063700006,53021.19893712001 2025-05-16,13:14:50.000,136,11119429,112925,0,1747401289,13878.846721169997,184.95711681000103,53021.19195 2025-05-16,13:14:51.000,136,11119379,113125,0,1747401290,13878.860193790002,184.93596942000295,53021.17098864 2025-05-16,13:14:52.000,136,11119398,113045,0,1747401291,13878.880402720002,184.93596942000295,53021.15701440001 2025-05-16,13:14:53.000,136,11119314,112965,0,1747401292,13878.947765819998,184.92187116000423,53021.15701440001 2025-05-16,13:14:54.000,136,11119433,113085,0,1747401293,13878.988183679998,184.93596942000295,53021.136053040005 2025-05-16,13:14:55.000,136,11119388,113165,0,1747401294,13879.028601539998,184.99236245999782,53021.19195 2025-05-16,13:14:56.000,136,11119410,113165,0,1747401295,13879.035337849993,184.96416594000038,53021.19195 2025-05-16,13:14:57.000,136,11119355,113405,0,1747401296,13879.089228329998,184.87252725000144,53021.254834080006 2025-05-16,13:14:58.000,136,11119352,113125,0,1747401297,13879.082492019988,184.8795763800008,53021.24085984 2025-05-16,13:14:59.000,136,11119432,112925,0,1747401298,13879.089228329998,184.8795763800008,53021.303743920005 2025-05-16,13:15:00.000,136,11119388,112885,0,1747401299,13879.048810469998,184.92187116000423,53021.36662800001 2025-05-16,13:15:01.000,136,11119413,112925,0,1747401300,13879.021865229988,184.99236245999782,53021.38758936 2025-05-16,13:15:02.000,136,11119386,113245,0,1747401301,13878.961238440002,184.99236245999782,53021.40855072 2025-05-16,13:15:03.000,136,11119432,113045,0,1747401302,13878.887139029997,185.06990288999805,53021.46444768001 2025-05-16,13:15:04.000,136,11119422,113045,0,1747401303,13878.880402720002,185.1262959300002,53021.42951208 2025-05-16,13:15:05.000,136,11119445,112925,0,1747401304,13878.853457479992,185.18268897000235,53021.51335752001 2025-05-16,13:15:06.000,136,11119392,112925,0,1747401305,13878.853457479992,185.2531802700032,53021.52733176 2025-05-16,13:15:07.000,136,11119425,112925,0,1747401306,13878.860193790002,185.3095733099981,53021.569254480004 2025-05-16,13:15:08.000,136,11119381,112885,0,1747401307,13878.819775930002,185.36596635000024,53021.66008704001 2025-05-16,13:15:09.000,136,11119418,113125,0,1747401308,13878.752412829992,185.4012120000043,53021.688035520005 2025-05-16,13:15:10.000,136,11119394,112925,0,1747401309,13878.839984860002,185.49285069000325,53021.72297112 2025-05-16,13:15:11.000,136,11119417,113205,0,1747401310,13878.853457479992,185.51399808000133,53021.855726400005 2025-05-16,13:15:12.000,136,11119462,113165,0,1747401311,13878.887139029997,185.54219459999877,53021.88367488 2025-05-16,13:15:13.000,136,11119443,112965,0,1747401312,13878.866930099997,185.62678415999835,53021.91861048001 2025-05-16,13:15:14.000,136,11119394,113165,0,1747401313,13878.887139029997,185.64088242000435,53021.9605332 2025-05-16,13:15:15.000,136,11119469,113365,0,1747401314,13878.934293199993,185.6831772000005,53022.00944304 2025-05-16,13:15:16.000,136,11119390,112925,0,1747401315,13878.887139029997,185.72547198000393,53022.08630136001 2025-05-16,13:15:17.000,136,11119371,113005,0,1747401316,13878.873666409992,185.77481588999945,53022.08630136001 2025-05-16,13:15:18.000,136,11119372,113005,0,1747401317,13878.873666409992,185.7959632800048,53022.1701468 2025-05-16,13:15:19.000,136,11119441,113005,0,1747401318,13878.887139029997,185.87350370999775,53022.240018000004 2025-05-16,13:15:20.000,136,11119410,112805,0,1747401319,13878.860193790002,185.95104413999798,53022.25399224001 2025-05-16,13:15:21.000,136,11119409,112925,0,1747401320,13878.826512239997,185.95104413999798,53022.260979360006 2025-05-16,13:15:22.000,136,11119374,112765,0,1747401321,13878.846721169997,185.94399500999862,53022.37277328001 2025-05-16,13:15:23.000,136,11119485,113005,0,1747401322,13878.880402720002,185.92284762000054,53022.39373464 2025-05-16,13:15:24.000,136,11119333,112965,0,1747401323,13878.866930099997,185.8312089300016,53022.477580080005 2025-05-16,13:15:25.000,136,11119429,113005,0,1747401324,13878.907347959997,185.81006154000352,53022.54046416001 2025-05-16,13:15:26.000,136,11119436,112965,0,1747401325,13878.961238440002,185.80301241000416,53022.4845672 2025-05-16,13:15:27.000,136,11119467,113085,0,1747401326,13879.015128919993,185.81711067000288,53022.61033536 2025-05-16,13:15:28.000,136,11119398,113005,0,1747401327,13879.015128919993,185.87350370999775,53022.60334824 2025-05-16,13:15:29.000,136,11119391,112845,0,1747401328,13879.015128919993,185.88760197000374,53022.72212928 2025-05-16,13:15:30.000,136,11119393,113125,0,1747401329,13879.089228329998,185.91579849000118,53022.72212928 2025-05-16,13:15:31.000,136,11119448,113005,0,1747401330,13879.055546779993,185.85235631999967,53022.79200048 2025-05-16,13:15:32.000,136,11119459,113245,0,1747401331,13879.028601539998,185.88760197000374,53022.85488456001 2025-05-16,13:15:33.000,136,11119449,112965,0,1747401332,13878.967974749998,185.98628979000205,53022.90379440001 2025-05-16,13:15:34.000,136,11119414,113125,0,1747401333,13878.934293199993,186.0426828300042,53022.99462696 2025-05-16,13:15:35.000,136,11119391,112845,0,1747401334,13878.914084269993,186.01448630999948,53022.98763984 2025-05-16,13:15:36.000,136,11119406,112925,0,1747401335,13879.028601539998,186.09907586999907,53023.029562560005 2025-05-16,13:15:37.000,136,11119391,113045,0,1747401336,13879.062283089988,186.1131741299978,53023.12039512001 2025-05-16,13:15:38.000,136,11119457,112925,0,1747401337,13879.069019399998,186.077928480001,53023.10642088 2025-05-16,13:15:39.000,136,11119438,113005,0,1747401338,13879.102700949989,186.09907586999907,53023.20424056 2025-05-16,13:15:40.000,136,11119387,113005,0,1747401339,13879.075755709993,186.09907586999907,53023.21821480001 2025-05-16,13:15:41.000,136,11119422,113125,0,1747401340,13879.048810469998,186.08497761000035,53023.28808600001 2025-05-16,13:15:42.000,136,11119393,113125,0,1747401341,13878.974711059993,186.13432152000314,53023.30206024 2025-05-16,13:15:43.000,136,11119448,112925,0,1747401342,13879.028601539998,186.077928480001,53023.28808600001 2025-05-16,13:15:44.000,136,11119406,113125,0,1747401343,13879.042074159988,186.01448630999948,53023.33699584001 2025-05-16,13:15:45.000,136,11119421,113005,0,1747401344,13878.988183679998,185.97219153000333,53023.38590568001 2025-05-16,13:15:46.000,136,11119405,112965,0,1747401345,13878.900611650002,186.07087935000163,53023.42084128 2025-05-16,13:15:47.000,136,11119367,113125,0,1747401346,13878.786094379997,186.14841978000186,53023.413854160004 2025-05-16,13:15:48.000,136,11119345,113125,0,1747401347,13878.711994969992,186.08497761000035,53023.483725360005 2025-05-16,13:15:49.000,136,11119458,113285,0,1747401348,13878.631159249991,186.077928480001,53023.56058368 2025-05-16,13:15:50.000,136,11119460,113125,0,1747401349,13878.617686630001,186.05678109000291,53023.61648064 2025-05-16,13:15:51.000,136,11119444,113125,0,1747401350,13878.617686630001,186.04973196000356,53023.57455792001 2025-05-16,13:15:52.000,136,11119399,113045,0,1747401351,13878.530114599991,186.05678109000291,53023.60949352 2025-05-16,13:15:53.000,136,11119387,113085,0,1747401352,13878.53685091,186.077928480001,53023.69333896001 2025-05-16,13:15:54.000,136,11119401,113085,0,1747401353,13878.543587219996,186.0285845699982,53023.67237760001 2025-05-16,13:15:55.000,136,11119405,113125,0,1747401354,13878.53685091,185.9933389200014,53023.72128744001 2025-05-16,13:15:56.000,136,11119394,113085,0,1747401355,13878.523378289996,185.90874936000182,53023.714300319996 2025-05-16,13:15:57.000,136,11119425,113365,0,1747401356,13878.590741389991,185.93694587999926,53023.7771844 2025-05-16,13:15:58.000,136,11119446,113005,0,1747401357,13878.530114599991,185.91579849000118,53023.84006848001 2025-05-16,13:15:59.000,136,11119380,113005,0,1747401358,13878.46948780999,185.93694587999926,53023.82609424 2025-05-16,13:16:00.000,136,11119441,112925,0,1747401359,13878.482960429996,185.9792406600027,53023.8470556 2025-05-16,13:16:01.000,136,11119389,112845,0,1747401360,13878.3953884,186.00038805000077,53023.8470556 2025-05-16,13:16:02.000,136,11119390,113045,0,1747401361,13878.33476161,186.04973196000356,53023.97981088001 2025-05-16,13:16:03.000,136,11119411,113085,0,1747401362,13878.25392589,186.0920267399997,53023.9518624 2025-05-16,13:16:04.000,136,11119347,113125,0,1747401363,13878.260662199995,186.12727239000378,53024.04269496 2025-05-16,13:16:05.000,136,11119396,113085,0,1747401364,13878.30781636999,186.16956716999994,53024.07064344 2025-05-16,13:16:06.000,136,11119391,113045,0,1747401365,13878.35497054,186.12022326000442,53024.14051464 2025-05-16,13:16:07.000,136,11119453,113445,0,1747401366,13878.37517947,186.03563370000484,53024.11256616 2025-05-16,13:16:08.000,136,11119388,112965,0,1747401367,13878.361706849995,185.98628979000205,53024.17545024001 2025-05-16,13:16:09.000,136,11119443,113165,0,1747401368,13878.35497054,185.96514240000397,53024.17545024001 2025-05-16,13:16:10.000,136,11119368,113285,0,1747401369,13878.33476161,185.94399500999862,53024.19641160001 2025-05-16,13:16:11.000,136,11119426,113285,0,1747401370,13878.37517947,185.94399500999862,53024.23833432 2025-05-16,13:16:12.000,136,11119408,112965,0,1747401371,13878.402124709995,185.88760197000374,53024.3012184 2025-05-16,13:16:13.000,136,11119370,113205,0,1747401372,13878.3953884,185.8664545799984,53024.32916688 2025-05-16,13:16:14.000,136,11119416,112845,0,1747401373,13878.402124709995,185.82415980000223,53024.23833432 2025-05-16,13:16:15.000,136,11119438,113125,0,1747401374,13878.482960429996,185.75366850000137,53024.24532144001 2025-05-16,13:16:16.000,136,11119361,113005,0,1747401375,13878.570532459991,185.76071763000073,53024.322179760005 2025-05-16,13:16:17.000,136,11119468,112965,0,1747401376,13878.563796149996,185.77481588999945,53024.30820552 2025-05-16,13:16:18.000,136,11119408,113005,0,1747401377,13878.584005079996,185.7818650199988,53024.32916688 2025-05-16,13:16:19.000,136,11119394,112845,0,1747401378,13878.570532459991,185.82415980000223,53024.32916688 2025-05-16,13:16:20.000,136,11119444,113085,0,1747401379,13878.563796149996,185.88760197000374,53024.371089600005 2025-05-16,13:16:21.000,136,11119407,112925,0,1747401380,13878.604214009996,185.8946511000031,53024.3012184 2025-05-16,13:16:22.000,136,11119447,112805,0,1747401381,13878.597477700001,185.88760197000374,53024.37807672 2025-05-16,13:16:23.000,136,11119354,112965,0,1747401382,13878.678313420001,185.90874936000182,53024.36410248001 2025-05-16,13:16:24.000,136,11119405,113125,0,1747401383,13878.664840799996,185.8946511000031,53024.42698656 2025-05-16,13:16:25.000,136,11119368,113005,0,1747401384,13878.698522350001,185.91579849000118,53024.43397368001 2025-05-16,13:16:26.000,136,11119436,112885,0,1747401385,13878.765885449997,185.92284762000054,53024.42698656 2025-05-16,13:16:27.000,136,11119364,113085,0,1747401386,13878.873666409992,185.9298967499999,53024.4758964 2025-05-16,13:16:28.000,136,11119393,112765,0,1747401387,13878.954502129993,186.00038805000077,53024.50384488 2025-05-16,13:16:29.000,136,11119419,113165,0,1747401388,13878.900611650002,186.06383022000227,53024.51781912 2025-05-16,13:16:30.000,136,11119468,112965,0,1747401389,13878.786094379997,186.09907586999907,53024.57371608 2025-05-16,13:16:31.000,136,11119308,112765,0,1747401390,13878.759149140002,186.15546891000122,53024.58070320001 2025-05-16,13:16:32.000,136,11119411,112965,0,1747401391,13878.711994969992,186.15546891000122,53024.6156388 2025-05-16,13:16:33.000,136,11119412,113045,0,1747401392,13878.637895560001,186.0426828300042,53024.608651680006 2025-05-16,13:16:34.000,136,11119384,112965,0,1747401393,13878.637895560001,185.9792406600027,53024.608651680006 2025-05-16,13:16:35.000,136,11119394,113365,0,1747401394,13878.550323529991,185.9298967499999,53024.62961304001 2025-05-16,13:16:36.000,136,11119430,112925,0,1747401395,13878.530114599991,185.8664545799984,53024.67852288001 2025-05-16,13:16:37.000,136,11119368,113125,0,1747401396,13878.577268770001,185.78891414999816,53024.66454864 2025-05-16,13:16:38.000,136,11119433,113005,0,1747401397,13878.637895560001,185.71842285000457,53024.69249712 2025-05-16,13:16:39.000,136,11119436,113085,0,1747401398,13878.658104490001,185.7325211100033,53024.74140696 2025-05-16,13:16:40.000,136,11119443,113085,0,1747401399,13878.786094379997,185.6831772000005,53024.66454864 2025-05-16,13:16:41.000,136,11119362,112685,0,1747401400,13878.779358070002,185.619735029999,53024.67852288001 2025-05-16,13:16:42.000,136,11119412,112965,0,1747401401,13878.826512239997,185.57039112000348,53024.69249712 2025-05-16,13:16:43.000,136,11119381,113005,0,1747401402,13878.880402720002,185.5210472100007,53024.74140696 2025-05-16,13:16:44.000,136,11119448,113285,0,1747401403,13878.934293199993,185.47875243000453,53024.67852288001 2025-05-16,13:16:45.000,136,11119455,113245,0,1747401404,13879.028601539998,185.40826113000367,53024.67852288001 2025-05-16,13:16:46.000,136,11119462,113045,0,1747401405,13879.102700949989,185.36596635000024,53024.67153576 2025-05-16,13:16:47.000,136,11119437,113045,0,1747401406,13879.143118809989,185.31662244000472,53024.69948424001 2025-05-16,13:16:48.000,136,11119458,113005,0,1747401407,13879.190272979999,185.3377698300028,53024.66454864 2025-05-16,13:16:49.000,136,11119415,113005,0,1747401408,13879.271108699999,185.33072070000344,53024.73441984 2025-05-16,13:16:50.000,136,11119404,113125,0,1747401409,13879.33173549,185.28137679000065,53024.68551 2025-05-16,13:16:51.000,136,11119417,112685,0,1747401410,13879.298053939994,185.2743276600013,53024.706471360005 2025-05-16,13:16:52.000,136,11119443,113125,0,1747401411,13879.30479024999,185.2531802700032,53024.71345848 2025-05-16,13:16:53.000,136,11119448,112965,0,1747401412,13879.318262869994,185.14039418999891,53024.72743272001 2025-05-16,13:16:54.000,136,11119366,113165,0,1747401413,13879.250899769999,185.10514854000212,53024.71345848 2025-05-16,13:16:55.000,136,11119439,113165,0,1747401414,13879.26437238999,185.0910502800034,53024.706471360005 2025-05-16,13:16:56.000,136,11119426,112445,0,1747401415,13879.277845009994,185.0417063700006,53024.68551 2025-05-16,13:16:57.000,136,11119456,112805,0,1747401416,13879.318262869994,185.0276081100019,53024.706471360005 2025-05-16,13:16:58.000,136,11119372,113125,0,1747401417,13879.35194442,185.0276081100019,53024.65057440001 2025-05-16,13:16:59.000,136,11119367,113125,0,1747401418,13879.38562596999,185.03465724000125,53024.657561520005 2025-05-16,13:17:00.000,136,11119447,113205,0,1747401419,13879.54729740999,184.99941159000446,53024.74140696 2025-05-16,13:17:01.000,136,11119406,112925,0,1747401420,13879.61466051,184.9289202900036,53024.71345848 2025-05-16,13:17:02.000,136,11119455,113085,0,1747401421,13879.62813312999,184.844330730004,53024.63660016 2025-05-16,13:17:03.000,136,11119448,112885,0,1747401422,13879.6752873,184.82318333999865,53024.64358728 2025-05-16,13:17:04.000,136,11119351,113085,0,1747401423,13879.6752873,184.74564290999842,53024.64358728 2025-05-16,13:17:05.000,136,11119378,113045,0,1747401424,13879.621396819995,184.6962990000029,53024.62262592 2025-05-16,13:17:06.000,136,11119391,113085,0,1747401425,13879.6752873,184.62580770000204,53024.6156388 2025-05-16,13:17:07.000,136,11119389,113045,0,1747401426,13879.621396819995,184.60466031000396,53024.58070320001 2025-05-16,13:17:08.000,136,11119396,113005,0,1747401427,13879.52708847999,184.5835129199986,53024.587690320004 2025-05-16,13:17:09.000,136,11119478,113085,0,1747401428,13879.52708847999,184.6962990000029,53024.59467744 2025-05-16,13:17:10.000,136,11119393,113125,0,1747401429,13879.540561099995,184.717446390001,53024.55974184001 2025-05-16,13:17:11.000,136,11119415,113205,0,1747401430,13879.56750633999,184.7808885600025,53024.57371608 2025-05-16,13:17:12.000,136,11119450,113125,0,1747401431,13879.55403372,184.82318333999865,53024.552754719996 2025-05-16,13:17:13.000,136,11119364,113165,0,1747401432,13879.520352169995,184.8161342099993,53024.55974184001 2025-05-16,13:17:14.000,136,11119387,112965,0,1747401433,13879.51361586,184.830232469998,53024.51083200001 2025-05-16,13:17:15.000,136,11119457,113045,0,1747401434,13879.459725379995,184.89367463999952,53024.48288352001 2025-05-16,13:17:16.000,136,11119368,113405,0,1747401435,13879.36541703999,185.0276081100019,53024.48288352001 2025-05-16,13:17:17.000,136,11119379,112845,0,1747401436,13879.30479024999,185.09809941000276,53024.48288352001 2025-05-16,13:17:18.000,136,11119357,113085,0,1747401437,13879.271108699999,185.09809941000276,53024.43397368001 2025-05-16,13:17:19.000,136,11119442,112845,0,1747401438,13879.237427149994,185.20383636000042,53024.43397368001 2025-05-16,13:17:20.000,136,11119430,113125,0,1747401439,13879.26437238999,185.24613114000385,53024.440960800006 2025-05-16,13:17:21.000,136,11119425,113125,0,1747401440,13879.250899769999,185.1897381000017,53024.39205096001 2025-05-16,13:17:22.000,136,11119428,113245,0,1747401441,13879.36541703999,185.1897381000017,53024.39903808 2025-05-16,13:17:23.000,136,11119431,113085,0,1747401442,13879.39236228,185.175639840003,53024.322179760005 2025-05-16,13:17:24.000,136,11119426,113165,0,1747401443,13879.36541703999,185.08400115000404,53024.252308560004 2025-05-16,13:17:25.000,136,11119454,113245,0,1747401444,13879.40583489999,185.05580462999933,53024.29423128001 2025-05-16,13:17:26.000,136,11119387,113045,0,1747401445,13879.38562596999,185.0276081100019,53024.217372959996 2025-05-16,13:17:27.000,136,11119457,113005,0,1747401446,13879.36541703999,184.9430185500023,53024.217372959996 2025-05-16,13:17:28.000,136,11119407,112805,0,1747401447,13879.41257121,184.8795763800008,53024.217372959996 2025-05-16,13:17:29.000,136,11119369,112885,0,1747401448,13879.439516449995,184.75974117000442,53024.13352752 2025-05-16,13:17:30.000,136,11119384,113165,0,1747401449,13879.42604382999,184.60466031000396,53024.14051464 2025-05-16,13:17:31.000,136,11119411,113125,0,1747401450,13879.500143239995,184.52007075000438,53024.105579040006 2025-05-16,13:17:32.000,136,11119459,113205,0,1747401451,13879.59445158,184.40023554000072,53024.084617680004 2025-05-16,13:17:33.000,136,11119407,112965,0,1747401452,13879.702232539996,184.40728467000008,53024.11256616 2025-05-16,13:17:34.000,136,11119388,113045,0,1747401453,13879.73591409,184.35089162999793,53024.02872072001 2025-05-16,13:17:35.000,136,11119494,112965,0,1747401454,13879.803277189996,184.34384249999857,53024.00775936001 2025-05-16,13:17:36.000,136,11119436,113165,0,1747401455,13879.857167670001,184.31564598000114,53024.02872072001 2025-05-16,13:17:37.000,136,11119435,112965,0,1747401456,13879.985157559997,184.34384249999857,53023.97282376 2025-05-16,13:17:38.000,136,11119396,113045,0,1747401457,13880.086202209997,184.35089162999793,53023.93090104001 2025-05-16,13:17:39.000,136,11119485,113005,0,1747401458,13880.140092690002,184.31564598000114,53023.937888160006 2025-05-16,13:17:40.000,136,11119368,113125,0,1747401459,13880.274818889993,184.30154772000242,53023.85404272 2025-05-16,13:17:41.000,136,11119443,113045,0,1747401460,13880.342181989989,184.28040033000434,53023.81212000001 2025-05-16,13:17:42.000,136,11119356,113005,0,1747401461,13880.497117119994,184.26630206999835,53023.82609424 2025-05-16,13:17:43.000,136,11119364,113205,0,1747401462,13880.618370699995,184.31564598000114,53023.81212000001 2025-05-16,13:17:44.000,136,11119400,112965,0,1747401463,13880.69247011,184.35089162999793,53023.79814576 2025-05-16,13:17:45.000,136,11119389,113445,0,1747401464,13880.71267904,184.3226951100005,53023.80513288 2025-05-16,13:17:46.000,136,11119470,113125,0,1747401465,13880.658788559995,184.36498989000393,53023.82609424 2025-05-16,13:17:47.000,136,11119384,113365,0,1747401466,13880.638579629995,184.386137280002,53023.78417152 2025-05-16,13:17:48.000,136,11119434,113165,0,1747401467,13880.5510076,184.40728467000008,53023.79115864001 2025-05-16,13:17:49.000,136,11119390,112845,0,1747401468,13880.449962949999,184.4354811900048,53023.79814576 2025-05-16,13:17:50.000,136,11119373,113045,0,1747401469,13880.382599849989,184.52711988000374,53023.81212000001 2025-05-16,13:17:51.000,136,11119329,113125,0,1747401470,13880.301764129988,184.55531640000117,53023.79115864001 2025-05-16,13:17:52.000,136,11119368,113285,0,1747401471,13880.220928409988,184.5976111800046,53023.72128744001 2025-05-16,13:17:53.000,136,11119428,112885,0,1747401472,13880.106411139997,184.66105334999884,53023.74224880001 2025-05-16,13:17:54.000,136,11119469,113045,0,1747401473,13880.025575419997,184.68924987000355,53023.72827456 2025-05-16,13:17:55.000,136,11119394,113005,0,1747401474,13880.012102799992,184.70334813000227,53023.72128744001 2025-05-16,13:17:56.000,136,11119376,112845,0,1747401475,13879.998630180002,184.6681024799982,53023.76321016001 2025-05-16,13:17:57.000,136,11119424,113285,0,1747401476,13879.978421250002,184.6822007400042,53023.700326080005 2025-05-16,13:17:58.000,136,11119444,113325,0,1747401477,13879.931267079992,184.717446390001,53023.749235920004 2025-05-16,13:17:59.000,136,11119470,113045,0,1747401478,13879.857167670001,184.7808885600025,53023.749235920004 2025-05-16,13:18:00.000,136,11119355,113045,0,1747401479,13879.769595639991,184.83728160000464,53023.749235920004 2025-05-16,13:18:01.000,136,11119372,113165,0,1747401480,13879.69549623,184.82318333999865,53023.73526168 2025-05-16,13:18:02.000,136,11119343,113085,0,1747401481,13879.641605749996,184.8795763800008,53023.68635184 2025-05-16,13:18:03.000,136,11119382,112965,0,1747401482,13879.661814679996,184.83728160000464,53023.72827456 2025-05-16,13:18:04.000,136,11119397,113085,0,1747401483,13879.66855098999,184.830232469998,53023.714300319996 2025-05-16,13:18:05.000,136,11119405,113085,0,1747401484,13879.66855098999,184.78793769000185,53023.770197280006 2025-05-16,13:18:06.000,136,11119440,113165,0,1747401485,13879.62813312999,184.7808885600025,53023.770197280006 2025-05-16,13:18:07.000,136,11119429,113125,0,1747401486,13879.661814679996,184.830232469998,53023.78417152 2025-05-16,13:18:08.000,136,11119394,112805,0,1747401487,13879.65507837,184.92187116000423,53023.770197280006 2025-05-16,13:18:09.000,136,11119444,113085,0,1747401488,13879.60792419999,185.0417063700006,53023.79115864001 2025-05-16,13:18:10.000,136,11119354,113405,0,1747401489,13879.682023609996,185.16859071000363,53023.79115864001 2025-05-16,13:18:11.000,136,11119371,113045,0,1747401490,13879.682023609996,185.28842592,53023.868016960005 2025-05-16,13:18:12.000,136,11119395,113445,0,1747401491,13879.6752873,185.35186809000152,53023.92391392 2025-05-16,13:18:13.000,136,11119382,113205,0,1747401492,13879.66855098999,185.40826113000367,53023.90295256 2025-05-16,13:18:14.000,136,11119470,113045,0,1747401493,13879.68875991999,185.51399808000133,53023.97981088001 2025-05-16,13:18:15.000,136,11119418,113285,0,1747401494,13879.71570516,185.5844893800022,53024.07064344 2025-05-16,13:18:16.000,136,11119480,113125,0,1747401495,13879.64834205999,185.71137371999794,53024.11256616 2025-05-16,13:18:17.000,136,11119427,113005,0,1747401496,13879.560770029995,185.7818650199988,53024.14051464 2025-05-16,13:18:18.000,136,11119415,113205,0,1747401497,13879.57424265,185.90170023000246,53024.19641160001 2025-05-16,13:18:19.000,136,11119500,113245,0,1747401498,13879.520352169995,185.88760197000374,53024.26628280001 2025-05-16,13:18:20.000,136,11119465,113005,0,1747401499,13879.54729740999,185.92284762000054,53024.34314112001 2025-05-16,13:18:21.000,136,11119436,113045,0,1747401500,13879.63486944,185.8946511000031,53024.39205096001 2025-05-16,13:18:22.000,136,11119331,112965,0,1747401501,13879.722441469996,185.8946511000031,53024.4758964 2025-05-16,13:18:23.000,136,11119372,113165,0,1747401502,13879.810013499991,185.90874936000182,53024.44794792 2025-05-16,13:18:24.000,136,11119419,113165,0,1747401503,13879.749386709991,185.88760197000374,53024.51781912 2025-05-16,13:18:25.000,136,11119356,113085,0,1747401504,13879.796540880001,185.97219153000333,53024.587690320004 2025-05-16,13:18:26.000,136,11119391,113045,0,1747401505,13879.816749810001,186.01448630999948,53024.68551 2025-05-16,13:18:27.000,136,11119392,113245,0,1747401506,13879.810013499991,186.06383022000227,53024.71345848 2025-05-16,13:18:28.000,136,11119357,113085,0,1747401507,13879.816749810001,186.12727239000378,53024.67852288001 2025-05-16,13:18:29.000,136,11119376,113285,0,1747401508,13879.769595639991,186.18366542999865,53024.76935544001 2025-05-16,13:18:30.000,136,11119405,113125,0,1747401509,13879.810013499991,186.21891108000273,53024.7903168 2025-05-16,13:18:31.000,136,11119388,113285,0,1747401510,13879.830222429991,186.2400584700008,53024.944033440006 2025-05-16,13:18:32.000,136,11119352,113285,0,1747401511,13879.890849219992,186.26825498999824,53024.923072080004 2025-05-16,13:18:33.000,136,11119410,113085,0,1747401512,13879.944739699997,186.3880902000019,53025.00691752 2025-05-16,13:18:34.000,136,11119416,113165,0,1747401513,13879.904321839997,186.46563063000212,53024.992943280005 2025-05-16,13:18:35.000,136,11119372,113045,0,1747401514,13879.911058149992,186.4867780200002,53025.03486600001 2025-05-16,13:18:36.000,136,11119455,113325,0,1747401515,13879.958212320002,186.4515323700034,53025.07678872 2025-05-16,13:18:37.000,136,11119380,113125,0,1747401516,13879.971684939992,186.45858150000277,53025.14665992 2025-05-16,13:18:38.000,136,11119356,113005,0,1747401517,13880.025575419997,186.45858150000277,53025.1746084 2025-05-16,13:18:39.000,136,11119386,112965,0,1747401518,13880.079465900002,186.40923758999998,53025.2444796 2025-05-16,13:18:40.000,136,11119403,113205,0,1747401519,13880.146828999998,186.4515323700034,53025.30037656001 2025-05-16,13:18:41.000,136,11119441,113285,0,1747401520,13880.180510550003,186.52202367000427,53025.3143508 2025-05-16,13:18:42.000,136,11119374,112965,0,1747401521,13880.288291509998,186.5713675799998,53025.32133792001 2025-05-16,13:18:43.000,136,11119425,113365,0,1747401522,13880.315236749993,186.62071149000258,53025.41915760001 2025-05-16,13:18:44.000,136,11119469,112765,0,1747401523,13880.321973059989,186.71939931000088,53025.48902880001 2025-05-16,13:18:45.000,136,11119394,113085,0,1747401524,13880.362390919989,186.72644844000024,53025.51697728001 2025-05-16,13:18:46.000,136,11119495,113445,0,1747401525,13880.328709369998,186.77579235000303,53025.62178408 2025-05-16,13:18:47.000,136,11119371,113285,0,1747401526,13880.268082579998,186.7828414800024,53025.68466816001 2025-05-16,13:18:48.000,136,11119356,113085,0,1747401527,13880.254609959993,186.78989061000175,53025.72659088 2025-05-16,13:18:49.000,136,11119401,113085,0,1747401528,13880.288291509998,186.75464495999768,53025.82441056001 2025-05-16,13:18:50.000,136,11119333,113285,0,1747401529,13880.396072469994,186.75464495999768,53025.90126888001 2025-05-16,13:18:51.000,136,11119390,113005,0,1747401530,13880.429754019999,186.7616940900043,53025.92223024001 2025-05-16,13:18:52.000,136,11119404,113085,0,1747401531,13880.577952839994,186.74759582999832,53025.92223024001 2025-05-16,13:18:53.000,136,11119408,113285,0,1747401532,13880.638579629995,186.81103799999983,53026.07594688 2025-05-16,13:18:54.000,136,11119378,113165,0,1747401533,13880.71267904,186.86038191000262,53026.15979232001 2025-05-16,13:18:55.000,136,11119420,112885,0,1747401534,13880.820459999995,187.0295610300018,53026.15979232001 2025-05-16,13:18:56.000,136,11119425,113325,0,1747401535,13880.961922509996,187.0436592900005,53026.215689280005 2025-05-16,13:18:57.000,136,11119361,113245,0,1747401536,13881.029285609991,187.13529797999945,53026.27857336001 2025-05-16,13:18:58.000,136,11119376,113125,0,1747401537,13881.116857640001,187.11415059000137,53026.25761200001 2025-05-16,13:18:59.000,136,11119378,113205,0,1747401538,13881.204429669997,187.16349450000416,53026.32049608 2025-05-16,13:19:00.000,136,11119308,113165,0,1747401539,13881.238111220002,187.1282488500001,53026.36940592 2025-05-16,13:19:01.000,136,11119457,113165,0,1747401540,13881.325683249997,187.1564453700048,53026.39036728 2025-05-16,13:19:02.000,136,11119397,113085,0,1747401541,13881.345892179997,187.18464189000224,53026.453251360006 2025-05-16,13:19:03.000,136,11119408,112965,0,1747401542,13881.359364800002,187.19874015000096,53026.52312256001 2025-05-16,13:19:04.000,136,11119395,113165,0,1747401543,13881.339155870002,187.1916910200016,53026.55805816 2025-05-16,13:19:05.000,136,11119341,113165,0,1747401544,13881.372837419993,187.21283840999968,53026.56504528 2025-05-16,13:19:06.000,136,11119432,112685,0,1747401545,13881.399782660003,187.23398579999775,53026.71177480001 2025-05-16,13:19:07.000,136,11119462,113365,0,1747401546,13881.406518969998,187.26218232000247,53026.648890720004 2025-05-16,13:19:08.000,136,11119410,113405,0,1747401547,13881.433464209993,187.31152622999798,53026.62792936 2025-05-16,13:19:09.000,136,11119421,113125,0,1747401548,13881.433464209993,187.2903788399999,53026.68382632 2025-05-16,13:19:10.000,136,11119383,113285,0,1747401549,13881.426727899998,187.31152622999798,53026.69780056 2025-05-16,13:19:11.000,136,11119420,113205,0,1747401550,13881.487354689998,187.28332971000054,53026.69780056 2025-05-16,13:19:12.000,136,11119395,113085,0,1747401551,13881.534508859993,187.31152622999798,53026.718761920005 2025-05-16,13:19:13.000,136,11119388,113085,0,1747401552,13881.467145759998,187.34677188000205,53026.6768392 2025-05-16,13:19:14.000,136,11119407,113085,0,1747401553,13881.514299929993,187.43136144000164,53026.68382632 2025-05-16,13:19:15.000,136,11119384,112885,0,1747401554,13881.534508859993,187.48070535000443,53026.69780056 2025-05-16,13:19:16.000,136,11119374,113125,0,1747401555,13881.622080889989,187.5864423000021,53026.648890720004 2025-05-16,13:19:17.000,136,11119398,113165,0,1747401556,13881.675971369994,187.64283534000424,53026.65587784 2025-05-16,13:19:18.000,136,11119348,113045,0,1747401557,13881.777016019994,187.72037577000447,53026.648890720004 2025-05-16,13:19:19.000,136,11119365,113285,0,1747401558,13881.8309065,187.7979162000047,53026.606968 2025-05-16,13:19:20.000,136,11119344,113205,0,1747401559,13881.90500590999,188.00939010000002,53026.58600664 2025-05-16,13:19:21.000,136,11119382,113205,0,1747401560,13881.979105319995,188.16447096000047,53026.551071040005 2025-05-16,13:19:22.000,136,11119388,112925,0,1747401561,13882.019523179995,188.31955182000092,53026.551071040005 2025-05-16,13:19:23.000,136,11119369,113085,0,1747401562,13881.98584162999,188.41119050999987,53026.49517408001 2025-05-16,13:19:24.000,136,11119395,113165,0,1747401563,13881.92521483999,188.5380748500029,53026.481199840004 2025-05-16,13:19:25.000,136,11119416,113205,0,1747401564,13881.80396125999,188.62971354000183,53026.502161200006 2025-05-16,13:19:26.000,136,11119427,113045,0,1747401565,13881.669235059999,188.62971354000183,53026.4672256 2025-05-16,13:19:27.000,136,11119408,113085,0,1747401566,13881.588399339998,188.55922224000096,53026.481199840004 2025-05-16,13:19:28.000,136,11119371,112925,0,1747401567,13881.419991590003,188.47463268000138,53026.47421272001 2025-05-16,13:19:29.000,136,11119407,113285,0,1747401568,13881.318946940002,188.340699209999,53026.49517408001 2025-05-16,13:19:30.000,136,11119404,112885,0,1747401569,13881.224638599997,188.12217618000432,53026.49517408001 2025-05-16,13:19:31.000,136,11119440,113125,0,1747401570,13881.143802879997,187.9600461900045,53026.5370968 2025-05-16,13:19:32.000,136,11119345,113085,0,1747401571,13881.110121329992,187.7838179399987,53026.53010968 2025-05-16,13:19:33.000,136,11119338,113245,0,1747401572,13881.190957049992,187.64283534000424,53026.551071040005 2025-05-16,13:19:34.000,136,11119360,113005,0,1747401573,13881.292001699992,187.4736562199978,53026.43927712 2025-05-16,13:19:35.000,136,11119401,113045,0,1747401574,13881.413255279993,187.32562449000397,53026.49517408001 2025-05-16,13:19:36.000,136,11119343,113005,0,1747401575,13881.507563619998,187.21283840999968,53026.5370968 2025-05-16,13:19:37.000,136,11119362,113005,0,1747401576,13881.615344579994,187.08595407000394,53026.52312256001 2025-05-16,13:19:38.000,136,11119366,113005,0,1747401577,13881.74333446999,186.97316798999964,53026.453251360006 2025-05-16,13:19:39.000,136,11119439,112805,0,1747401578,13881.90500590999,186.9449714700022,53026.53010968 2025-05-16,13:19:40.000,136,11119446,113085,0,1747401579,13882.02625948999,186.8815293000007,53026.49517408001 2025-05-16,13:19:41.000,136,11119414,113245,0,1747401580,13882.221612479996,186.8815293000007,53026.4672256 2025-05-16,13:19:42.000,136,11119384,113125,0,1747401581,13882.403492849997,186.93792234000284,53026.43927712 2025-05-16,13:19:43.000,136,11119406,112965,0,1747401582,13882.511273809992,186.95202060000156,53026.53010968 2025-05-16,13:19:44.000,136,11119393,113165,0,1747401583,13882.598845840002,187.107101460002,53026.4672256 2025-05-16,13:19:45.000,136,11119418,113325,0,1747401584,13882.632527389993,187.26218232000247,53026.50914832 2025-05-16,13:19:46.000,136,11119427,113125,0,1747401585,13882.666208939998,187.3397227500027,53026.5370968 2025-05-16,13:19:47.000,136,11119417,113285,0,1747401586,13882.672945249993,187.41021405000356,53026.48818696 2025-05-16,13:19:48.000,136,11119341,112925,0,1747401587,13882.760517279989,187.44545970000036,53026.4672256 2025-05-16,13:19:49.000,136,11119403,113165,0,1747401588,13882.814407759994,187.53004925999994,53026.49517408001 2025-05-16,13:19:50.000,136,11119397,113005,0,1747401589,13882.94239764999,187.6005405600008,53026.481199840004 2025-05-16,13:19:51.000,136,11119333,113165,0,1747401590,13883.02323336999,187.67808099000104,53026.481199840004 2025-05-16,13:19:52.000,136,11119330,113005,0,1747401591,13883.117541709995,187.73447403000318,53026.49517408001 2025-05-16,13:19:53.000,136,11119341,113005,0,1747401592,13883.218586359995,187.74152316000254,53026.48818696 2025-05-16,13:19:54.000,136,11119489,113045,0,1747401593,13883.279213149995,187.6992283799991,53026.48818696 2025-05-16,13:19:55.000,136,11119459,113205,0,1747401594,13883.386994109991,187.69217924999975,53026.51613544 2025-05-16,13:19:56.000,136,11119406,113205,0,1747401595,13883.481302449996,187.6498844700036,53026.5370968 2025-05-16,13:19:57.000,136,11119414,113085,0,1747401596,13883.541929239997,187.61463881999953,53026.54408392001 2025-05-16,13:19:58.000,136,11119373,112925,0,1747401597,13883.683391749997,187.5370983899993,53026.54408392001 2025-05-16,13:19:59.000,136,11119456,113085,0,1747401598,13883.804645329998,187.46660708999843,53026.606968 2025-05-16,13:20:00.000,136,11119371,113085,0,1747401599,13883.878744739988,187.44545970000036,53026.63491648 2025-05-16,13:20:01.000,136,11119381,113125,0,1747401600,13883.912426289993,187.3890666599982,53026.68382632 2025-05-16,13:20:02.000,136,11119393,113125,0,1747401601,13883.932635219993,187.3749683999995,53026.788633120006 2025-05-16,13:20:03.000,136,11119387,113165,0,1747401602,13883.831590569993,187.38201752999885,53026.75369752 2025-05-16,13:20:04.000,136,11119381,113005,0,1747401603,13883.777700090002,187.36791927000013,53026.77465888 2025-05-16,13:20:05.000,136,11119338,113285,0,1747401604,13883.703600679997,187.42431231000228,53026.8515172 2025-05-16,13:20:06.000,136,11119429,113045,0,1747401605,13883.649710199992,187.51595100000122,53026.9213884 2025-05-16,13:20:07.000,136,11119366,113045,0,1747401606,13883.528456619992,187.59349143000145,53027.03318232 2025-05-16,13:20:08.000,136,11119418,113165,0,1747401607,13883.447620899991,187.67808099000104,53027.04715656001 2025-05-16,13:20:09.000,136,11119427,113125,0,1747401608,13883.400466729996,187.70627750999847,53027.19388608001 2025-05-16,13:20:10.000,136,11119356,113005,0,1747401609,13883.407203039991,187.72037577000447,53027.20786032 2025-05-16,13:20:11.000,136,11119356,113285,0,1747401610,13883.41393935,187.7485722900019,53027.270744400004 2025-05-16,13:20:12.000,136,11119427,113245,0,1747401611,13883.454357210001,187.73447403000318,53027.36157696001 2025-05-16,13:20:13.000,136,11119383,113205,0,1747401612,13883.589083409992,187.80496533000405,53027.41048680001 2025-05-16,13:20:14.000,136,11119402,113045,0,1747401613,13883.669919129992,187.8120144600034,53027.508306480006 2025-05-16,13:20:15.000,136,11119354,113205,0,1747401614,13883.791172709993,187.9952918400013,53027.52926784001 2025-05-16,13:20:16.000,136,11119436,113245,0,1747401615,13883.932635219993,188.1433235700024,53027.59913904001 2025-05-16,13:20:17.000,136,11119367,112925,0,1747401616,13884.080834039989,188.29840443000285,53027.63407464 2025-05-16,13:20:18.000,136,11119418,113045,0,1747401617,13884.20882393,188.39709225000115,53027.76682992001 2025-05-16,13:20:19.000,136,11119473,113405,0,1747401618,13884.34355012999,188.47463268000138,53027.87862384 2025-05-16,13:20:20.000,136,11119374,113165,0,1747401619,13884.3907043,188.5874187599984,53027.94849504 2025-05-16,13:20:21.000,136,11119413,113325,0,1747401620,13884.51195788,188.67200831999799,53028.05330184001 2025-05-16,13:20:22.000,136,11119370,113005,0,1747401621,13884.619738839996,188.78479440000228,53028.23496696 2025-05-16,13:20:23.000,136,11119447,113245,0,1747401622,13884.63321146,188.95397352000145,53028.30483816 2025-05-16,13:20:24.000,136,11119441,113125,0,1747401623,13884.606266219991,189.05971046999912,53028.37470936 2025-05-16,13:20:25.000,136,11119444,113125,0,1747401624,13884.586057289991,189.2077422000002,53028.47252904 2025-05-16,13:20:26.000,136,11119384,113085,0,1747401625,13884.377231679995,189.28528263000044,53028.57034872 2025-05-16,13:20:27.000,136,11119484,113125,0,1747401626,13884.38396798999,189.33462654000323,53028.77297520001 2025-05-16,13:20:28.000,136,11119425,113165,0,1747401627,13884.32334119999,189.37692131999938,53028.800923680006 2025-05-16,13:20:29.000,136,11119429,113085,0,1747401628,13884.30313226999,189.36282306000066,53028.968614560006 2025-05-16,13:20:30.000,136,11119359,113245,0,1747401629,13884.38396798999,189.31347914999787,53029.07342136 2025-05-16,13:20:31.000,136,11119463,113325,0,1747401630,13884.45133109,189.22184045999893,53029.19918952 2025-05-16,13:20:32.000,136,11119388,113285,0,1747401631,13884.586057289991,189.16544742000406,53029.31797056 2025-05-16,13:20:33.000,136,11119370,113325,0,1747401632,13884.680365629996,189.1090543800019,53029.450725840004 2025-05-16,13:20:34.000,136,11119355,113245,0,1747401633,13884.808355519992,189.00331743000424,53029.54854552 2025-05-16,13:20:35.000,136,11119403,113245,0,1747401634,13884.949818029992,188.97512090999953,53029.6463652 2025-05-16,13:20:36.000,136,11119397,113165,0,1747401635,13885.057598990003,188.99626830000489,53029.80008184001 2025-05-16,13:20:37.000,136,11119377,113165,0,1747401636,13885.145171019998,189.00331743000424,53029.92585000001 2025-05-16,13:20:38.000,136,11119438,113125,0,1747401637,13885.185588879998,189.08790699000383,53029.98873408 2025-05-16,13:20:39.000,136,11119373,113085,0,1747401638,13885.205797809998,189.24298785000428,53030.09354088001 2025-05-16,13:20:40.000,136,11119391,113125,0,1747401639,13885.158643639988,189.34872480000195,53030.18437344001 2025-05-16,13:20:41.000,136,11119383,112885,0,1747401640,13885.151907329993,189.48265827000432,53030.32411584 2025-05-16,13:20:42.000,136,11119444,113205,0,1747401641,13885.158643639988,189.61659173999942,53030.407961280005 2025-05-16,13:20:43.000,136,11119382,113205,0,1747401642,13885.192325189993,189.71527955999773,53030.56866504001 2025-05-16,13:20:44.000,136,11119435,113005,0,1747401643,13885.226006739998,189.79281998999795,53030.66648472001 2025-05-16,13:20:45.000,136,11119373,113005,0,1747401644,13885.306842459999,189.9126552000016,53030.743343040005 2025-05-16,13:20:46.000,136,11119375,113165,0,1747401645,13885.374205559994,189.96904824000376,53030.84814984 2025-05-16,13:20:47.000,136,11119433,113125,0,1747401646,13885.4685139,190.01839214999927,53030.980905120006 2025-05-16,13:20:48.000,136,11119386,113525,0,1747401647,13885.4685139,190.08888345000014,53031.05776344 2025-05-16,13:20:49.000,136,11119419,113165,0,1747401648,13885.556085929995,190.13117823000357,53031.1835316 2025-05-16,13:20:50.000,136,11119360,113325,0,1747401649,13885.66386688999,190.13822736000293,53031.28135128 2025-05-16,13:20:51.000,136,11119448,113045,0,1747401650,13885.737966299996,190.15232562000165,53031.365196720006 2025-05-16,13:20:52.000,136,11119455,113045,0,1747401651,13885.818802019996,190.13822736000293,53031.40711944001 2025-05-16,13:20:53.000,136,11119439,112885,0,1747401652,13885.913110360001,190.159374750001,53031.463016400005 2025-05-16,13:20:54.000,136,11119464,113525,0,1747401653,13886.061309179997,190.26511169999867,53031.57481032001 2025-05-16,13:20:55.000,136,11119397,113005,0,1747401654,13886.189299069993,190.3074064800021,53031.56083608 2025-05-16,13:20:56.000,136,11119433,113365,0,1747401655,13886.243189549998,190.42724168999848,53031.6376944 2025-05-16,13:20:57.000,136,11119440,113125,0,1747401656,13886.297080029988,190.56117516000086,53031.72852696 2025-05-16,13:20:58.000,136,11119355,113365,0,1747401657,13886.357706819988,190.69510863000323,53031.83333376 2025-05-16,13:20:59.000,136,11119452,112965,0,1747401658,13886.445278849998,190.78674732000218,53031.91019208001 2025-05-16,13:21:00.000,136,11119388,113125,0,1747401659,13886.546323499999,190.9277299200039,53031.99403752 2025-05-16,13:21:01.000,136,11119354,113245,0,1747401660,13886.553059809994,191.061663389999,53032.02897312001 2025-05-16,13:21:02.000,136,11119365,113245,0,1747401661,13886.53958718999,191.2590390300029,53032.04993448 2025-05-16,13:21:03.000,136,11119398,113125,0,1747401662,13886.566532429999,191.36477598000056,53032.09884432 2025-05-16,13:21:04.000,136,11119421,113245,0,1747401663,13886.606950289999,191.47051292999822,53032.04993448 2025-05-16,13:21:05.000,136,11119375,113325,0,1747401664,13886.613686599994,191.5551024899978,53032.15474128001 2025-05-16,13:21:06.000,136,11119459,113085,0,1747401665,13886.674313389994,191.59739727000124,53032.1617284 2025-05-16,13:21:07.000,136,11119445,113285,0,1747401666,13886.775358039995,191.68198683000082,53032.25954808 2025-05-16,13:21:08.000,136,11119394,113285,0,1747401667,13886.815775899995,191.72428161000425,53032.22461248001 2025-05-16,13:21:09.000,136,11119460,113325,0,1747401668,13887.03133782,191.82296943000256,53032.38531624 2025-05-16,13:21:10.000,136,11119414,113325,0,1747401669,13887.132382470001,191.90050986000278,53032.38531624 2025-05-16,13:21:11.000,136,11119393,113165,0,1747401670,13887.327735459992,191.90755899000214,53032.39230336001 2025-05-16,13:21:12.000,136,11119418,113045,0,1747401671,13887.422043799997,191.95690289999766,53032.43422608 2025-05-16,13:21:13.000,136,11119406,113285,0,1747401672,13887.496143209988,192.0132959399998,53032.469161680005 2025-05-16,13:21:14.000,136,11119448,113085,0,1747401673,13887.617396789989,192.04854159000388,53032.54602 2025-05-16,13:21:15.000,136,11119440,113325,0,1747401674,13887.610660479993,192.13313115000346,53032.587942720005 2025-05-16,13:21:16.000,136,11119400,113365,0,1747401675,13887.543297379998,192.2247698400024,53032.58095560001 2025-05-16,13:21:17.000,136,11119439,113245,0,1747401676,13887.536561069988,192.35870331000478,53032.67877528001 2025-05-16,13:21:18.000,136,11119448,113125,0,1747401677,13887.496143209988,192.49968590999924,53032.69973664001 2025-05-16,13:21:19.000,136,11119412,113445,0,1747401678,13887.442252729998,192.5701772100001,53032.804543440005 2025-05-16,13:21:20.000,136,11119439,113205,0,1747401679,13887.307526529992,192.6829632900044,53032.78358208 2025-05-16,13:21:21.000,136,11119448,113205,0,1747401680,13887.166064019992,192.753454589998,53032.8604404 2025-05-16,13:21:22.000,136,11119398,113045,0,1747401681,13887.038074129996,192.80984763000015,53032.90236312 2025-05-16,13:21:23.000,136,11119429,113045,0,1747401682,13886.91008424,192.90853544999845,53032.96524720001 2025-05-16,13:21:24.000,136,11119437,113165,0,1747401683,13886.92355685999,192.9296828400038,53033.05607976 2025-05-16,13:21:25.000,136,11119435,113005,0,1747401684,13886.977447339996,192.9649284900006,53033.070054 2025-05-16,13:21:26.000,136,11119412,113125,0,1747401685,13887.01112889,193.00722327000403,53033.07704112 2025-05-16,13:21:27.000,136,11119391,113365,0,1747401686,13887.112173540001,192.98607587999868,53033.16088656001 2025-05-16,13:21:28.000,136,11119493,113125,0,1747401687,13887.280581289997,192.9649284900006,53033.21678352 2025-05-16,13:21:29.000,136,11119462,113205,0,1747401688,13887.428780109993,192.97902674999932,53033.26569336 2025-05-16,13:21:30.000,136,11119387,113285,0,1747401689,13887.644342029998,192.94378110000252,53033.33556456 2025-05-16,13:21:31.000,136,11119437,112965,0,1747401690,13887.84643133,192.9296828400038,53033.36351304 2025-05-16,13:21:32.000,136,11119385,113365,0,1747401691,13888.08893849,192.85919154000294,53033.39844864001 2025-05-16,13:21:33.000,136,11119437,113245,0,1747401692,13888.358390889996,192.88033893000102,53033.44037136 2025-05-16,13:21:34.000,136,11119390,112925,0,1747401693,13888.634579600002,192.85214241000358,53033.48229408 2025-05-16,13:21:35.000,136,11119459,113325,0,1747401694,13888.904031999999,192.88033893000102,53033.545178160006 2025-05-16,13:21:36.000,136,11119439,113125,0,1747401695,13889.1061213,192.92263371000445,53033.61504936001 2025-05-16,13:21:37.000,136,11119390,113125,0,1747401696,13889.20716595,193.00017414000467,53033.68492056001 2025-05-16,13:21:38.000,136,11119412,113085,0,1747401697,13889.3082106,193.05656717999955,53033.70588192001 2025-05-16,13:21:39.000,136,11119429,113125,0,1747401698,13889.395782629996,193.09886196000298,53033.78274024001 2025-05-16,13:21:40.000,136,11119450,113165,0,1747401699,13889.436200489996,193.1482058699985,53033.87357280001 2025-05-16,13:21:41.000,136,11119462,113045,0,1747401700,13889.442936799991,193.18345152000256,53033.98536672 2025-05-16,13:21:42.000,136,11119411,113365,0,1747401701,13889.442936799991,193.26804108000215,53034.048250800006 2025-05-16,13:21:43.000,136,11119417,113285,0,1747401702,13889.44967311,193.38082715999917,53034.09017352001 2025-05-16,13:21:44.000,136,11119361,113165,0,1747401703,13889.395782629996,193.47246584999812,53034.146070480005 2025-05-16,13:21:45.000,136,11119403,113125,0,1747401704,13889.355364769996,193.54295714999898,53034.2229288 2025-05-16,13:21:46.000,136,11119433,113005,0,1747401705,13889.32841953,193.5711536700037,53034.29978712 2025-05-16,13:21:47.000,136,11119423,113045,0,1747401706,13889.28126535999,193.669841490002,53034.34869696 2025-05-16,13:21:48.000,136,11119361,113125,0,1747401707,13889.335155839995,193.7332836600035,53034.383632560006 2025-05-16,13:21:49.000,136,11119393,113085,0,1747401708,13889.40925525,193.78967669999838,53034.45350376001 2025-05-16,13:21:50.000,136,11119440,113325,0,1747401709,13889.483354659991,193.83902061000117,53034.47446512001 2025-05-16,13:21:51.000,136,11119420,113125,0,1747401710,13889.584399309992,193.84606974000053,53034.51638784 2025-05-16,13:21:52.000,136,11119376,113085,0,1747401711,13889.719125509997,193.83902061000117,53034.551323440006 2025-05-16,13:21:53.000,136,11119443,113125,0,1747401712,13889.907742189993,193.8178732200031,53034.64215600001 2025-05-16,13:21:54.000,136,11119370,113365,0,1747401713,13890.096358869989,193.8319714800018,53034.64215600001 2025-05-16,13:21:55.000,136,11119433,113605,0,1747401714,13890.26476662,193.8813153900046,53034.70504008 2025-05-16,13:21:56.000,136,11119417,113445,0,1747401715,13890.3860202,193.90951191000204,53034.72600144 2025-05-16,13:21:57.000,136,11119384,113125,0,1747401716,13890.50727378,193.8813153900046,53034.80984688001 2025-05-16,13:21:58.000,136,11119466,113205,0,1747401717,13890.574636879996,193.89541365000332,53034.78888552001 2025-05-16,13:21:59.000,136,11119360,113205,0,1747401718,13890.635263669996,193.90246278000268,53034.8517696 2025-05-16,13:22:00.000,136,11119381,113085,0,1747401719,13890.62852736,193.92361017000076,53034.90067944 2025-05-16,13:22:01.000,136,11119434,113045,0,1747401720,13890.66894522,193.95885582000483,53034.991512 2025-05-16,13:22:02.000,136,11119383,113165,0,1747401721,13890.615054739996,193.99410147000162,53035.01247336 2025-05-16,13:22:03.000,136,11119390,113245,0,1747401722,13890.56790057,194.02229798999906,53035.04042184 2025-05-16,13:22:04.000,136,11119421,113085,0,1747401723,13890.554427949995,193.98705234000226,53034.984524880005 2025-05-16,13:22:05.000,136,11119351,113245,0,1747401724,13890.54769164,193.93770842999947,53035.01247336 2025-05-16,13:22:06.000,136,11119409,113085,0,1747401725,13890.534219019995,193.8672171299986,53035.033434720004 2025-05-16,13:22:07.000,136,11119392,113005,0,1747401726,13890.58137318999,193.90246278000268,53035.01946048 2025-05-16,13:22:08.000,136,11119422,113285,0,1747401727,13890.60831843,193.90246278000268,53035.06837032 2025-05-16,13:22:09.000,136,11119419,113365,0,1747401728,13890.641999979991,193.90951191000204,53035.08234456 2025-05-16,13:22:10.000,136,11119398,113445,0,1747401729,13890.709363080001,193.88836452000396,53035.04740896001 2025-05-16,13:22:11.000,136,11119396,113005,0,1747401730,13890.769989870001,193.8672171299986,53035.0613832 2025-05-16,13:22:12.000,136,11119408,113085,0,1747401731,13890.904716069992,193.89541365000332,53035.1312544 2025-05-16,13:22:13.000,136,11119431,113325,0,1747401732,13890.999024409997,193.93770842999947,53035.08933168 2025-05-16,13:22:14.000,136,11119394,113285,0,1747401733,13891.032705960002,193.94475755999883,53035.07535744001 2025-05-16,13:22:15.000,136,11119427,113125,0,1747401734,13891.106805369993,194.0152488599997,53035.08933168 2025-05-16,13:22:16.000,136,11119368,113085,0,1747401735,13891.167432159993,194.0645927700025,53035.103305920005 2025-05-16,13:22:17.000,136,11119420,113085,0,1747401736,13891.194377399988,194.1632805900008,53035.13824152 2025-05-16,13:22:18.000,136,11119436,113085,0,1747401737,13891.248267879993,194.24787015000038,53035.166189999996 2025-05-16,13:22:19.000,136,11119374,113445,0,1747401738,13891.356048839989,194.35360709999804,53035.166189999996 2025-05-16,13:22:20.000,136,11119430,113125,0,1747401739,13891.308894669994,194.39590188000147,53035.166189999996 2025-05-16,13:22:21.000,136,11119419,113445,0,1747401740,13891.382994079999,194.45229492000362,53035.19413848001 2025-05-16,13:22:22.000,136,11119419,113165,0,1747401741,13891.39646669999,194.4381966600049,53035.270996800005 2025-05-16,13:22:23.000,136,11119332,113125,0,1747401742,13891.51772027999,194.44524579000426,53035.28497104 2025-05-16,13:22:24.000,136,11119389,113085,0,1747401743,13891.59855599999,194.38180362000276,53035.333880879996 2025-05-16,13:22:25.000,136,11119397,113085,0,1747401744,13891.68612803,194.31836145000125,53035.34086800001 2025-05-16,13:22:26.000,136,11119373,113245,0,1747401745,13891.901689949991,194.19852624000487,53035.368816480004 2025-05-16,13:22:27.000,136,11119371,113205,0,1747401746,13892.063361389992,194.128034940004,53035.38279072001 2025-05-16,13:22:28.000,136,11119371,113325,0,1747401747,13892.204823899992,194.0786910300012,53035.438687680005 2025-05-16,13:22:29.000,136,11119360,113165,0,1747401748,13892.420385819998,194.03639624999778,53035.501571759996 2025-05-16,13:22:30.000,136,11119373,113245,0,1747401749,13892.629211429994,193.94475755999883,53035.55048160001 2025-05-16,13:22:31.000,136,11119391,113285,0,1747401750,13892.7437287,193.89541365000332,53035.5854172 2025-05-16,13:22:32.000,136,11119444,113165,0,1747401751,13892.79761917999,193.93065930000012,53035.59240432 2025-05-16,13:22:33.000,136,11119420,113005,0,1747401752,13892.82456442,193.8672171299986,53035.64131416 2025-05-16,13:22:34.000,136,11119410,112925,0,1747401753,13892.811091799995,193.87426625999797,53035.71817248001 2025-05-16,13:22:35.000,136,11119429,113445,0,1747401754,13892.85824596999,193.92361017000076,53035.7600952 2025-05-16,13:22:36.000,136,11119445,113485,0,1747401755,13892.85824596999,193.9165610400014,53035.80201792 2025-05-16,13:22:37.000,136,11119387,113125,0,1747401756,13892.86498228,193.9659049500042,53035.85092776 2025-05-16,13:22:38.000,136,11119411,113165,0,1747401757,13892.831300729995,194.02934711999842,53035.892850480006 2025-05-16,13:22:39.000,136,11119452,113005,0,1747401758,13892.81782810999,194.113936679998,53036.004644399996 2025-05-16,13:22:40.000,136,11119410,112965,0,1747401759,13892.87845489999,194.1773788499995,53036.08150272001 2025-05-16,13:22:41.000,136,11119377,113365,0,1747401760,13892.89866382999,194.24082102000102,53036.109451200005 2025-05-16,13:22:42.000,136,11119406,113165,0,1747401761,13892.992972169995,194.26901753999846,53036.0745156 2025-05-16,13:22:43.000,136,11119404,113285,0,1747401762,13893.04686265,194.3254105800006,53036.1443868 2025-05-16,13:22:44.000,136,11119451,113205,0,1747401763,13893.073807889996,194.39590188000147,53036.18630952 2025-05-16,13:22:45.000,136,11119376,113285,0,1747401764,13893.073807889996,194.4381966600049,53036.20028376001 2025-05-16,13:22:46.000,136,11119380,113285,0,1747401765,13893.147907300001,194.5227862200045,53036.25618072 2025-05-16,13:22:47.000,136,11119456,113205,0,1747401766,13893.10748944,194.5580318700013,53036.20028376001 2025-05-16,13:22:48.000,136,11119381,113445,0,1747401767,13893.215270399996,194.60032665000472,53036.22124512001 2025-05-16,13:22:49.000,136,11119371,113245,0,1747401768,13893.222006709992,194.6214740400028,53036.214258 2025-05-16,13:22:50.000,136,11119380,113205,0,1747401769,13893.262424569992,194.6214740400028,53036.277142080005 2025-05-16,13:22:51.000,136,11119369,113245,0,1747401770,13893.329787670002,194.6214740400028,53036.26316784 2025-05-16,13:22:52.000,136,11119429,113245,0,1747401771,13893.410623390002,194.56508100000065,53036.24919360001 2025-05-16,13:22:53.000,136,11119458,112925,0,1747401772,13893.437568629997,194.56508100000065,53036.23521936 2025-05-16,13:22:54.000,136,11119437,113045,0,1747401773,13893.477986489997,194.48049144000106,53036.23521936 2025-05-16,13:22:55.000,136,11119361,113365,0,1747401774,13893.531876970002,194.50163882999914,53036.25618072 2025-05-16,13:22:56.000,136,11119385,113125,0,1747401775,13893.653130549988,194.48754057000042,53036.27015496001 2025-05-16,13:22:57.000,136,11119399,113245,0,1747401776,13893.707021029993,194.44524579000426,53036.25618072 2025-05-16,13:22:58.000,136,11119448,113285,0,1747401777,13893.781120439999,194.46639318000234,53036.22124512001 2025-05-16,13:22:59.000,136,11119355,112965,0,1747401778,13893.929319259994,194.46639318000234,53036.22124512001 2025-05-16,13:23:00.000,136,11119460,113045,0,1747401779,13894.0236276,194.46639318000234,53036.25618072 2025-05-16,13:23:01.000,136,11119418,112925,0,1747401780,13894.090990699995,194.48754057000042,53036.207270880004 2025-05-16,13:23:02.000,136,11119440,113285,0,1747401781,13894.171826419995,194.51573708999786,53036.17932240001 2025-05-16,13:23:03.000,136,11119397,113365,0,1747401782,13894.2257169,194.51573708999786,53036.16534816 2025-05-16,13:23:04.000,136,11119458,113365,0,1747401783,13894.28634369,194.48754057000042,53036.214258 2025-05-16,13:23:05.000,136,11119464,113165,0,1747401784,13894.279607379991,194.43114752999827,53036.228232240006 2025-05-16,13:23:06.000,136,11119385,113285,0,1747401785,13894.24592583,194.40295101000083,53036.207270880004 2025-05-16,13:23:07.000,136,11119424,113045,0,1747401786,13894.23918951999,194.3254105800006,53036.22124512001 2025-05-16,13:23:08.000,136,11119430,113365,0,1747401787,13894.23918951999,194.2901649300038,53036.172335279996 2025-05-16,13:23:09.000,136,11119435,113125,0,1747401788,13894.293079999996,194.23377189000166,53036.15137392001 2025-05-16,13:23:10.000,136,11119423,113445,0,1747401789,13894.299816309991,194.17032972000015,53036.09547696 2025-05-16,13:23:11.000,136,11119412,113125,0,1747401790,13894.32676155,194.14918233000208,53036.08848984 2025-05-16,13:23:12.000,136,11119442,113365,0,1747401791,13894.333497859996,194.10688754999865,53036.109451200005 2025-05-16,13:23:13.000,136,11119449,113205,0,1747401792,13894.333497859996,194.12098581000464,53036.12342544 2025-05-16,13:23:14.000,136,11119445,113565,0,1747401793,13894.313288929996,194.14213320000272,53036.10246408001 2025-05-16,13:23:15.000,136,11119448,113245,0,1747401794,13894.360443099991,194.113936679998,53036.05355424001 2025-05-16,13:23:16.000,136,11119373,112845,0,1747401795,13894.421069889991,194.14213320000272,53035.98368304001 2025-05-16,13:23:17.000,136,11119385,113205,0,1747401796,13894.481696679992,194.08574016000057,53036.01861864 2025-05-16,13:23:18.000,136,11119458,113365,0,1747401797,13894.562532399992,194.128034940004,53036.05355424001 2025-05-16,13:23:19.000,136,11119411,113205,0,1747401798,13894.616422879997,194.12098581000464,53036.01861864 2025-05-16,13:23:20.000,136,11119450,113165,0,1747401799,13894.663577049992,194.1773788499995,53036.01861864 2025-05-16,13:23:21.000,136,11119459,113445,0,1747401800,13894.683785979993,194.24787015000038,53035.98368304001 2025-05-16,13:23:22.000,136,11119444,113165,0,1747401801,13894.764621699993,194.35360709999804,53035.92778608 2025-05-16,13:23:23.000,136,11119442,113405,0,1747401802,13894.791566939988,194.41704926999955,53035.92778608 2025-05-16,13:23:24.000,136,11119455,113165,0,1747401803,13894.818512179998,194.5368844800032,53035.9697088 2025-05-16,13:23:25.000,136,11119465,113365,0,1747401804,13894.831984799988,194.57917925999936,53035.92079896 2025-05-16,13:23:26.000,136,11119404,113085,0,1747401805,13894.818512179998,194.6849162100043,53035.91381184001 2025-05-16,13:23:27.000,136,11119382,113165,0,1747401806,13894.838721109998,194.77655490000325,53035.94874744 2025-05-16,13:23:28.000,136,11119370,113405,0,1747401807,13894.791566939988,194.84704620000412,53035.94874744 2025-05-16,13:23:29.000,136,11119391,113205,0,1747401808,13894.818512179998,194.8822918500009,53035.92079896 2025-05-16,13:23:30.000,136,11119412,113165,0,1747401809,13894.885875279993,194.91048836999835,53035.871889120004 2025-05-16,13:23:31.000,136,11119453,113365,0,1747401810,13894.933029449989,194.9316357600037,53035.88586336001 2025-05-16,13:23:32.000,136,11119463,113445,0,1747401811,13895.020601479999,194.92458663000434,53035.85791488 2025-05-16,13:23:33.000,136,11119433,113165,0,1747401812,13895.17553660999,194.9175374999977,53035.86490200001 2025-05-16,13:23:34.000,136,11119429,113205,0,1747401813,13895.34394436,194.8822918500009,53035.892850480006 2025-05-16,13:23:35.000,136,11119473,113125,0,1747401814,13895.45846162999,194.83294793999812,53035.88586336001 2025-05-16,13:23:36.000,136,11119400,112885,0,1747401815,13895.647078310001,194.79065316000197,53035.84394064001 2025-05-16,13:23:37.000,136,11119427,113005,0,1747401816,13895.748122960002,194.77655490000325,53035.836953519996 2025-05-16,13:23:38.000,136,11119357,113445,0,1747401817,13895.903058089993,194.74130924999918,53035.892850480006 2025-05-16,13:23:39.000,136,11119427,113085,0,1747401818,13895.943475949993,194.72721099000046,53035.8998376 2025-05-16,13:23:40.000,136,11119387,113365,0,1747401819,13896.010839049988,194.64262143000087,53035.990670160005 2025-05-16,13:23:41.000,136,11119375,113125,0,1747401820,13896.118620009998,194.58622838999872,53036.01861864 2025-05-16,13:23:42.000,136,11119454,113165,0,1747401821,13896.185983109994,194.57213013,53036.03259288001 2025-05-16,13:23:43.000,136,11119425,113285,0,1747401822,13896.219664659999,194.5227862200045,53036.01861864 2025-05-16,13:23:44.000,136,11119403,113245,0,1747401823,13896.206192039994,194.5086879599985,53036.08848984 2025-05-16,13:23:45.000,136,11119432,113285,0,1747401824,13896.179246799999,194.4734423100017,53036.08150272001 2025-05-16,13:23:46.000,136,11119367,113125,0,1747401825,13896.233137279989,194.4381966600049,53036.11643832 2025-05-16,13:23:47.000,136,11119375,113245,0,1747401826,13896.246609899994,194.40295101000083,53036.158361040005 2025-05-16,13:23:48.000,136,11119449,113285,0,1747401827,13896.266818829994,194.38180362000276,53036.13739968 2025-05-16,13:23:49.000,136,11119415,113365,0,1747401828,13896.260082519999,194.35360709999804,53036.13041256001 2025-05-16,13:23:50.000,136,11119378,113285,0,1747401829,13896.31397299999,194.35360709999804,53036.24919360001 2025-05-16,13:23:51.000,136,11119446,113085,0,1747401830,13896.347654549994,194.33950883999933,53036.277142080005 2025-05-16,13:23:52.000,136,11119463,113045,0,1747401831,13896.388072409994,194.35360709999804,53036.33303904 2025-05-16,13:23:53.000,136,11119431,113125,0,1747401832,13896.41501764999,194.33950883999933,53036.31906480001 2025-05-16,13:23:54.000,136,11119435,113125,0,1747401833,13896.41501764999,194.36770536000404,53036.33303904 2025-05-16,13:23:55.000,136,11119459,113405,0,1747401834,13896.44196289,194.31836145000125,53036.4238716 2025-05-16,13:23:56.000,136,11119406,113045,0,1747401835,13896.468908129995,194.3254105800006,53036.40989736 2025-05-16,13:23:57.000,136,11119457,113365,0,1747401836,13896.50258968,194.31836145000125,53036.47278144 2025-05-16,13:23:58.000,136,11119406,113285,0,1747401837,13896.52279861,194.2619684099991,53036.57060112 2025-05-16,13:23:59.000,136,11119352,113365,0,1747401838,13896.55648015999,194.24082102000102,53036.542652640004 2025-05-16,13:24:00.000,136,11119443,113085,0,1747401839,13896.66426112,194.21262450000359,53036.60553672001 2025-05-16,13:24:01.000,136,11119347,113205,0,1747401840,13896.738360529991,194.19147710999823,53036.6684208 2025-05-16,13:24:02.000,136,11119408,113125,0,1747401841,13896.798987319991,194.14213320000272,53036.68938216 2025-05-16,13:24:03.000,136,11119425,113205,0,1747401842,13896.825932560001,194.08574016000057,53036.710343520004 2025-05-16,13:24:04.000,136,11119374,113285,0,1747401843,13896.812459939996,194.09278928999993,53036.738292 2025-05-16,13:24:05.000,136,11119365,113445,0,1747401844,13896.873086729996,194.02934711999842,53036.79418896 2025-05-16,13:24:06.000,136,11119354,113245,0,1747401845,13896.893295659997,193.98705234000226,53036.83611168 2025-05-16,13:24:07.000,136,11119355,113245,0,1747401846,13896.852877799996,193.94475755999883,53036.87104728001 2025-05-16,13:24:08.000,136,11119442,113245,0,1747401847,13896.812459939996,193.92361017000076,53036.97585408 2025-05-16,13:24:09.000,136,11119373,112845,0,1747401848,13896.819196249991,193.9165610400014,53036.91995712001 2025-05-16,13:24:10.000,136,11119365,113005,0,1747401849,13896.879823039992,193.88836452000396,53036.98982832001 2025-05-16,13:24:11.000,136,11119436,113325,0,1747401850,13896.866350420001,193.9800032100029,53036.996815440005 2025-05-16,13:24:12.000,136,11119393,113325,0,1747401851,13896.846141490001,194.0152488599997,53037.01777680001 2025-05-16,13:24:13.000,136,11119438,113165,0,1747401852,13896.785514700001,194.03639624999778,53037.066686640006 2025-05-16,13:24:14.000,136,11119419,113485,0,1747401853,13896.68447005,194.13508407000336,53037.0527124 2025-05-16,13:24:15.000,136,11119402,113125,0,1747401854,13896.64405219,194.19852624000487,53037.045725280004 2025-05-16,13:24:16.000,136,11119421,113245,0,1747401855,13896.62384326,194.24082102000102,53037.02476392 2025-05-16,13:24:17.000,136,11119415,113165,0,1747401856,13896.63731587999,194.21967363000294,53037.08764800001 2025-05-16,13:24:18.000,136,11119397,112965,0,1747401857,13896.70467898,194.1773788499995,53037.03873816001 2025-05-16,13:24:19.000,136,11119388,113405,0,1747401858,13896.718151599991,194.0786910300012,53037.03175104 2025-05-16,13:24:20.000,136,11119442,113365,0,1747401859,13896.792251009996,193.98705234000226,53037.01777680001 2025-05-16,13:24:21.000,136,11119371,113165,0,1747401860,13896.825932560001,193.9518066899982,53037.07367376 2025-05-16,13:24:22.000,136,11119345,113205,0,1747401861,13896.906768280001,193.87426625999797,53037.07367376 2025-05-16,13:24:23.000,136,11119434,113165,0,1747401862,13896.967395070002,193.82492235000245,53037.115596480005 2025-05-16,13:24:24.000,136,11119369,113365,0,1747401863,13897.007812930002,193.8178732200031,53037.15751920001 2025-05-16,13:24:25.000,136,11119410,113085,0,1747401864,13896.994340309997,193.84606974000053,53037.10860936001 2025-05-16,13:24:26.000,136,11119384,113405,0,1747401865,13897.014549239997,193.8672171299986,53037.1225836 2025-05-16,13:24:27.000,136,11119457,113085,0,1747401866,13897.001076619992,193.88836452000396,53037.13655784001 2025-05-16,13:24:28.000,136,11119403,113365,0,1747401867,13896.940449829992,193.90246278000268,53037.1225836 2025-05-16,13:24:29.000,136,11119412,113365,0,1747401868,13896.906768280001,193.93770842999947,53037.15751920001 2025-05-16,13:24:30.000,136,11119408,113085,0,1747401869,13896.900031969992,193.93770842999947,53037.22739040001 2025-05-16,13:24:31.000,136,11119420,113005,0,1747401870,13896.852877799996,193.9165610400014,53037.19944192 2025-05-16,13:24:32.000,136,11119449,113405,0,1747401871,13896.879823039992,193.93065930000012,53037.27630024001 2025-05-16,13:24:33.000,136,11119385,113325,0,1747401872,13896.900031969992,193.95885582000483,53037.213416160004 2025-05-16,13:24:34.000,136,11119432,113245,0,1747401873,13896.913504589997,193.9800032100029,53037.2972616 2025-05-16,13:24:35.000,136,11119424,113005,0,1747401874,13896.900031969992,194.0152488599997,53037.29027448 2025-05-16,13:24:36.000,136,11119397,113205,0,1747401875,13896.879823039992,194.0152488599997,53037.26931312 2025-05-16,13:24:37.000,136,11119443,113165,0,1747401876,13896.893295659997,194.05049451000377,53037.31822296 2025-05-16,13:24:38.000,136,11119393,113205,0,1747401877,13896.953922449997,194.0998384199993,53037.31822296 2025-05-16,13:24:39.000,136,11119362,113325,0,1747401878,13896.953922449997,194.1773788499995,53037.32521008001 2025-05-16,13:24:40.000,136,11119411,113485,0,1747401879,13896.994340309997,194.20557537000423,53037.31123584 2025-05-16,13:24:41.000,136,11119422,113005,0,1747401880,13896.987604000002,194.2619684099991,53037.33918432 2025-05-16,13:24:42.000,136,11119456,113325,0,1747401881,13896.974131379997,194.3113123200019,53037.35315856001 2025-05-16,13:24:43.000,136,11119426,113245,0,1747401882,13896.980867689992,194.2901649300038,53037.38809416 2025-05-16,13:24:44.000,136,11119414,113165,0,1747401883,13897.075176029997,194.3254105800006,53037.41604264 2025-05-16,13:24:45.000,136,11119408,113245,0,1747401884,13897.108857580002,194.33950883999933,53037.42302976001 2025-05-16,13:24:46.000,136,11119411,113285,0,1747401885,13897.223374849993,194.3747544900034,53037.47892672 2025-05-16,13:24:47.000,136,11119414,113165,0,1747401886,13897.297474259998,194.3747544900034,53037.499888080005 2025-05-16,13:24:48.000,136,11119449,113165,0,1747401887,13897.411991529989,194.38885275000212,53037.56277216001 2025-05-16,13:24:49.000,136,11119404,113005,0,1747401888,13897.499563559999,194.3747544900034,53037.54181080001 2025-05-16,13:24:50.000,136,11119451,113245,0,1747401889,13897.661235,194.33950883999933,53037.59072064001 2025-05-16,13:24:51.000,136,11119432,113365,0,1747401890,13897.769015959995,194.2901649300038,53037.5767464 2025-05-16,13:24:52.000,136,11119401,113085,0,1747401891,13897.87679691999,194.2619684099991,53037.63963048001 2025-05-16,13:24:53.000,136,11119474,113325,0,1747401892,13897.937423709991,194.26901753999846,53037.667578960005 2025-05-16,13:24:54.000,136,11119376,113165,0,1747401893,13898.011523119996,194.24787015000038,53037.75841152001 2025-05-16,13:24:55.000,136,11119388,113045,0,1747401894,13898.112567769997,194.24082102000102,53037.80033424 2025-05-16,13:24:56.000,136,11119371,113285,0,1747401895,13898.193403489997,194.25491927999974,53037.81430848 2025-05-16,13:24:57.000,136,11119404,113245,0,1747401896,13898.200139799992,194.26901753999846,53037.85623120001 2025-05-16,13:24:58.000,136,11119360,113245,0,1747401897,13898.139513009992,194.3113123200019,53037.89815392001 2025-05-16,13:24:59.000,136,11119386,113405,0,1747401898,13898.072149909996,194.31836145000125,53037.91212816 2025-05-16,13:25:00.000,136,11119412,113205,0,1747401899,13898.078886219992,194.39590188000147,53038.03789632 2025-05-16,13:25:01.000,136,11119392,113125,0,1747401900,13898.058677289991,194.46639318000234,53038.04488344001 2025-05-16,13:25:02.000,136,11119442,113285,0,1747401901,13898.051940979996,194.50163882999914,53038.10776752 2025-05-16,13:25:03.000,136,11119385,113405,0,1747401902,13898.045204670001,194.54393361000257,53038.121741760006 2025-05-16,13:25:04.000,136,11119389,113125,0,1747401903,13898.072149909996,194.57917925999936,53038.18462584 2025-05-16,13:25:05.000,136,11119366,113405,0,1747401904,13898.018259429991,194.6708179499983,53038.22654856 2025-05-16,13:25:06.000,136,11119436,113285,0,1747401905,13898.018259429991,194.6849162100043,53038.21257432001 2025-05-16,13:25:07.000,136,11119469,113445,0,1747401906,13898.038468359991,194.60737578000408,53038.240522800006 2025-05-16,13:25:08.000,136,11119414,113085,0,1747401907,13898.072149909996,194.64262143000087,53038.26148416001 2025-05-16,13:25:09.000,136,11119406,113405,0,1747401908,13898.112567769997,194.6214740400028,53038.31738112 2025-05-16,13:25:10.000,136,11119442,113205,0,1747401909,13898.139513009992,194.57213013,53038.36629096 2025-05-16,13:25:11.000,136,11119350,113485,0,1747401910,13898.200139799992,194.49458969999978,53038.39423944 2025-05-16,13:25:12.000,136,11119373,113285,0,1747401911,13898.307920760002,194.4240983999989,53038.40122656001 2025-05-16,13:25:13.000,136,11119426,113445,0,1747401912,13898.294448139997,194.3113123200019,53038.46411064 2025-05-16,13:25:14.000,136,11119369,113525,0,1747401913,13898.361811239993,194.26901753999846,53038.506033360005 2025-05-16,13:25:15.000,136,11119449,113325,0,1747401914,13898.382020169993,194.1632805900008,53038.485072 2025-05-16,13:25:16.000,136,11119433,113085,0,1747401915,13898.355074929997,194.10688754999865,53038.54096896 2025-05-16,13:25:17.000,136,11119437,113245,0,1747401916,13898.274239209997,194.0998384199993,53038.5898788 2025-05-16,13:25:18.000,136,11119429,113085,0,1747401917,13898.159721939992,194.113936679998,53038.65276288 2025-05-16,13:25:19.000,136,11119394,113285,0,1747401918,13898.024995740001,194.08574016000057,53038.71564696001 2025-05-16,13:25:20.000,136,11119345,113285,0,1747401919,13897.91721477999,194.0645927700025,53038.743595440006 2025-05-16,13:25:21.000,136,11119351,113325,0,1747401920,13897.78248858,194.128034940004,53038.743595440006 2025-05-16,13:25:22.000,136,11119346,113325,0,1747401921,13897.67470761999,194.17032972000015,53038.77853104 2025-05-16,13:25:23.000,136,11119401,113365,0,1747401922,13897.53998142,194.128034940004,53038.792505280006 2025-05-16,13:25:24.000,136,11119402,113285,0,1747401923,13897.452409389989,194.12098581000464,53038.80647952 2025-05-16,13:25:25.000,136,11119414,113285,0,1747401924,13897.371573669989,194.128034940004,53038.88333784001 2025-05-16,13:25:26.000,136,11119407,113445,0,1747401925,13897.324419499993,194.14213320000272,53038.83442800001 2025-05-16,13:25:27.000,136,11119475,113165,0,1747401926,13897.290737949988,194.1632805900008,53038.8693636 2025-05-16,13:25:28.000,136,11119381,113285,0,1747401927,13897.270529019988,194.19852624000487,53038.83442800001 2025-05-16,13:25:29.000,136,11119494,113285,0,1747401928,13897.250320089988,194.20557537000423,53038.89731208 2025-05-16,13:25:30.000,136,11119446,113365,0,1747401929,13897.290737949988,194.20557537000423,53038.87635072 2025-05-16,13:25:31.000,136,11119458,113325,0,1747401930,13897.216638539998,194.17032972000015,53038.86237648001 2025-05-16,13:25:32.000,136,11119469,113405,0,1747401931,13897.182956989993,194.0998384199993,53038.80647952 2025-05-16,13:25:33.000,136,11119400,113485,0,1747401932,13897.209902229988,194.0152488599997,53038.890324960004 2025-05-16,13:25:34.000,136,11119417,113605,0,1747401933,13897.189693300003,193.9800032100029,53038.87635072 2025-05-16,13:25:35.000,136,11119375,113485,0,1747401934,13897.162748059993,193.99410147000162,53038.82744088 2025-05-16,13:25:36.000,136,11119376,113405,0,1747401935,13897.108857580002,193.9800032100029,53038.82045376 2025-05-16,13:25:37.000,136,11119445,113245,0,1747401936,13897.028021860002,193.9800032100029,53038.81346664001 2025-05-16,13:25:38.000,136,11119381,113285,0,1747401937,13897.001076619992,193.90246278000268,53038.82744088 2025-05-16,13:25:39.000,136,11119350,113485,0,1747401938,13896.974131379997,193.81082409000373,53038.76455680001 2025-05-16,13:25:40.000,136,11119375,113725,0,1747401939,13896.926977210001,193.76148018000094,53038.81346664001 2025-05-16,13:25:41.000,136,11119364,113445,0,1747401940,13896.873086729996,193.7050871399988,53038.78551816001 2025-05-16,13:25:42.000,136,11119471,113125,0,1747401941,13896.805723630001,193.67689062000136,53038.771543920004 2025-05-16,13:25:43.000,136,11119408,113365,0,1747401942,13896.67773373999,193.62754670999857,53038.7296212 2025-05-16,13:25:44.000,136,11119400,113725,0,1747401943,13896.51606229999,193.63459583999793,53038.71564696001 2025-05-16,13:25:45.000,136,11119382,113285,0,1747401944,13896.39480871999,193.54295714999898,53038.603853040004 2025-05-16,13:25:46.000,136,11119445,113485,0,1747401945,13896.212928349989,193.5077115000022,53038.63180152 2025-05-16,13:25:47.000,136,11119472,113445,0,1747401946,13896.145565249994,193.49361324000347,53038.61782728001 2025-05-16,13:25:48.000,136,11119397,113125,0,1747401947,13896.084938459993,193.43722020000132,53038.58289168 2025-05-16,13:25:49.000,136,11119362,113205,0,1747401948,13896.078202149998,193.33148325000366,53038.61782728001 2025-05-16,13:25:50.000,136,11119367,113085,0,1747401949,13896.051256909988,193.21869716999936,53038.53398184 2025-05-16,13:25:51.000,136,11119420,113285,0,1747401950,13896.064729529993,193.16935326000385,53038.51302048 2025-05-16,13:25:52.000,136,11119406,113365,0,1747401951,13896.125356319993,193.10591109000234,53038.56193032 2025-05-16,13:25:53.000,136,11119444,113165,0,1747401952,13896.185983109994,193.0636163099989,53038.506033360005 2025-05-16,13:25:54.000,136,11119347,113325,0,1747401953,13896.34091824,193.09181283000362,53038.44314928 2025-05-16,13:25:55.000,136,11119409,113285,0,1747401954,13896.327445619994,193.10591109000234,53038.4152008 2025-05-16,13:25:56.000,136,11119377,112965,0,1747401955,13896.40154503,193.14115673999913,53038.42218792 2025-05-16,13:25:57.000,136,11119441,113245,0,1747401956,13896.448699199995,193.14115673999913,53038.408213680006 2025-05-16,13:25:58.000,136,11119339,113325,0,1747401957,13896.428490269995,193.13410760999977,53038.36629096 2025-05-16,13:25:59.000,136,11119370,113285,0,1747401958,13896.46217182,193.13410760999977,53038.36629096 2025-05-16,13:26:00.000,136,11119394,113445,0,1747401959,13896.51606229999,193.12705848000041,53038.35231672 2025-05-16,13:26:01.000,136,11119407,113285,0,1747401960,13896.529534919995,193.1129602200017,53038.31039400001 2025-05-16,13:26:02.000,136,11119386,113405,0,1747401961,13896.60363433,193.12000935000106,53038.31039400001 2025-05-16,13:26:03.000,136,11119406,113285,0,1747401962,13896.61710694999,193.0636163099989,53038.289432640006 2025-05-16,13:26:04.000,136,11119415,113365,0,1747401963,13896.64405219,193.07066543999827,53038.32436824 2025-05-16,13:26:05.000,136,11119420,113245,0,1747401964,13896.68447005,193.0636163099989,53038.28244552001 2025-05-16,13:26:06.000,136,11119437,113245,0,1747401965,13896.67773373999,193.0283706600021,53038.28244552001 2025-05-16,13:26:07.000,136,11119435,113405,0,1747401966,13896.711415289996,193.00017414000467,53038.289432640006 2025-05-16,13:26:08.000,136,11119409,113085,0,1747401967,13896.751833149996,192.9296828400038,53038.29641976 2025-05-16,13:26:09.000,136,11119417,113445,0,1747401968,13896.805723630001,192.88033893000102,53038.32436824 2025-05-16,13:26:10.000,136,11119385,113165,0,1747401969,13896.846141490001,192.79574937000143,53038.387252320004 2025-05-16,13:26:11.000,136,11119427,113285,0,1747401970,13896.852877799996,192.71115981000185,53038.32436824 2025-05-16,13:26:12.000,136,11119371,113365,0,1747401971,13896.886559350001,192.58427546999883,53038.35231672 2025-05-16,13:26:13.000,136,11119475,113125,0,1747401972,13896.866350420001,192.49968590999924,53038.29641976 2025-05-16,13:26:14.000,136,11119382,113365,0,1747401973,13896.832668869996,192.4573911300031,53038.30340688 2025-05-16,13:26:15.000,136,11119461,113445,0,1747401974,13896.819196249991,192.4080472200003,53038.338342480005 2025-05-16,13:26:16.000,136,11119374,113365,0,1747401975,13896.711415289996,192.37985070000286,53038.35930384001 2025-05-16,13:26:17.000,136,11119387,113365,0,1747401976,13896.569952779995,192.35870331000478,53038.35231672 2025-05-16,13:26:18.000,136,11119476,113325,0,1747401977,13896.468908129995,192.27411374999792,53038.31738112 2025-05-16,13:26:19.000,136,11119404,113405,0,1747401978,13896.36112717,192.2600154899992,53038.32436824 2025-05-16,13:26:20.000,136,11119486,113085,0,1747401979,13896.320709309999,192.20362245000433,53038.33135536001 2025-05-16,13:26:21.000,136,11119357,113245,0,1747401980,13896.246609899994,192.1613276700009,53038.32436824 2025-05-16,13:26:22.000,136,11119420,113445,0,1747401981,13896.206192039994,192.11903289000475,53038.31039400001 2025-05-16,13:26:23.000,136,11119400,113285,0,1747401982,13896.185983109994,192.02739419999853,53038.30340688 2025-05-16,13:26:24.000,136,11119493,113405,0,1747401983,13896.138828939998,192.06968898000196,53038.31039400001 2025-05-16,13:26:25.000,136,11119449,113245,0,1747401984,13896.138828939998,192.1119837599981,53038.25449704 2025-05-16,13:26:26.000,136,11119395,113325,0,1747401985,13896.091674769988,192.14722941000218,53038.219561440004 2025-05-16,13:26:27.000,136,11119483,113405,0,1747401986,13896.145565249994,192.10493462999875,53038.19860008 2025-05-16,13:26:28.000,136,11119404,113405,0,1747401987,13896.138828939998,192.14018028000282,53038.16366448001 2025-05-16,13:26:29.000,136,11119370,113245,0,1747401988,13896.152301559989,192.14018028000282,53038.17763872 2025-05-16,13:26:30.000,136,11119389,113565,0,1747401989,13896.125356319993,192.2106715800037,53038.19161296001 2025-05-16,13:26:31.000,136,11119446,113485,0,1747401990,13896.132092629989,192.23181897000177,53038.10776752 2025-05-16,13:26:32.000,136,11119462,113445,0,1747401991,13896.084938459993,192.26706461999856,53038.12872888 2025-05-16,13:26:33.000,136,11119429,113205,0,1747401992,13896.051256909988,192.20362245000433,53038.09379328001 2025-05-16,13:26:34.000,136,11119467,113245,0,1747401993,13896.017575359998,192.1965733199977,53038.121741760006 2025-05-16,13:26:35.000,136,11119471,113525,0,1747401994,13895.936739639998,192.16837680000026,53038.100780400004 2025-05-16,13:26:36.000,136,11119389,113445,0,1747401995,13895.842431299992,192.14722941000218,53038.14969024 2025-05-16,13:26:37.000,136,11119446,113365,0,1747401996,13895.741386649992,192.06968898000196,53038.07981904 2025-05-16,13:26:38.000,136,11119360,113445,0,1747401997,13895.606660450001,192.02034506999917,53038.04488344001 2025-05-16,13:26:39.000,136,11119458,113405,0,1747401998,13895.532561039996,191.98509942000237,53038.03789632 2025-05-16,13:26:40.000,136,11119434,113285,0,1747401999,13895.46519794,191.94280463999894,53038.04488344001 2025-05-16,13:26:41.000,136,11119403,113125,0,1747402000,13895.350680669995,191.92165725000086,53038.02392208001 2025-05-16,13:26:42.000,136,11119451,113125,0,1747402001,13895.31699911999,191.90050986000278,53038.0309092 2025-05-16,13:26:43.000,136,11119356,113245,0,1747402002,13895.290053879995,191.80887117000384,53038.05885768 2025-05-16,13:26:44.000,136,11119455,113125,0,1747402003,13895.209218159995,191.75952726000105,53038.00994784 2025-05-16,13:26:45.000,136,11119445,113445,0,1747402004,13895.148591369994,191.72428161000425,53037.961038 2025-05-16,13:26:46.000,136,11119414,113525,0,1747402005,13895.081228269999,191.6678885700021,53037.97501224001 2025-05-16,13:26:47.000,136,11119489,113205,0,1747402006,13895.013865169989,191.66083944000275,53037.905141040006 2025-05-16,13:26:48.000,136,11119374,113245,0,1747402007,13894.933029449989,191.58329901000252,53037.87719256001 2025-05-16,13:26:49.000,136,11119377,113605,0,1747402008,13894.845457419993,191.46346379999886,53037.86321832 2025-05-16,13:26:50.000,136,11119386,113525,0,1747402009,13894.811775869988,191.38592336999864,53037.835269840005 2025-05-16,13:26:51.000,136,11119397,113365,0,1747402010,13894.852193729988,191.2731372900016,53037.8212956 2025-05-16,13:26:52.000,136,11119380,113405,0,1747402011,13894.831984799988,191.1744494700033,53037.765398640004 2025-05-16,13:26:53.000,136,11119415,113485,0,1747402012,13894.811775869988,191.11805643000116,53037.72347592 2025-05-16,13:26:54.000,136,11119379,113365,0,1747402013,13894.798303249998,191.01936861000286,53037.74443728 2025-05-16,13:26:55.000,136,11119364,113525,0,1747402014,13894.771358010003,191.03346687000158,53037.72347592 2025-05-16,13:26:56.000,136,11119460,113085,0,1747402015,13894.764621699993,191.06871251999837,53037.67456608 2025-05-16,13:26:57.000,136,11119361,113405,0,1747402016,13894.616422879997,191.1744494700033,53037.618669120006 2025-05-16,13:26:58.000,136,11119366,113245,0,1747402017,13894.501905609992,191.25198990000354,53037.63963048001 2025-05-16,13:26:59.000,136,11119482,113245,0,1747402018,13894.380652029991,191.28018642000097,53037.59072064001 2025-05-16,13:27:00.000,136,11119454,113285,0,1747402019,13894.333497859996,191.2942846799997,53037.52084944001 2025-05-16,13:27:01.000,136,11119399,113445,0,1747402020,13894.279607379991,191.26608816000225,53037.55578504 2025-05-16,13:27:02.000,136,11119469,113405,0,1747402021,13894.293079999996,191.23084250999818,53037.49290096001 2025-05-16,13:27:03.000,136,11119446,113445,0,1747402022,13894.17856272999,191.31543206999777,53037.46495248 2025-05-16,13:27:04.000,136,11119446,113485,0,1747402023,13894.16509011,191.3083829399984,53037.381107040004 2025-05-16,13:27:05.000,136,11119346,113445,0,1747402024,13894.192035349995,191.21674424999946,53037.36014568 2025-05-16,13:27:06.000,136,11119440,113445,0,1747402025,13894.111199629995,191.23789164000482,53037.32521008001 2025-05-16,13:27:07.000,136,11119398,113325,0,1747402026,13894.09772700999,191.26608816000225,53037.3671328 2025-05-16,13:27:08.000,136,11119416,113445,0,1747402027,13894.04383653,191.31543206999777,53037.283287360005 2025-05-16,13:27:09.000,136,11119390,113445,0,1747402028,13894.08425439,191.30133380999905,53037.24835176 2025-05-16,13:27:10.000,136,11119385,113445,0,1747402029,13894.05730914999,191.3083829399984,53037.20642904001 2025-05-16,13:27:11.000,136,11119425,113245,0,1747402030,13894.04383653,191.30133380999905,53037.213416160004 2025-05-16,13:27:12.000,136,11119391,113485,0,1747402031,13894.11793593999,191.34362859000248,53037.18546768001 2025-05-16,13:27:13.000,136,11119364,113405,0,1747402032,13894.12467225,191.23084250999818,53037.12957072 2025-05-16,13:27:14.000,136,11119468,113565,0,1747402033,13894.17856272999,191.13215468999988,53037.13655784001 2025-05-16,13:27:15.000,136,11119399,113245,0,1747402034,13894.279607379991,190.99117208999814,53037.10162224 2025-05-16,13:27:16.000,136,11119455,113285,0,1747402035,13894.414333579996,190.82904209999833,53037.115596480005 2025-05-16,13:27:17.000,136,11119422,113445,0,1747402036,13894.468224060001,190.72330515000067,53037.045725280004 2025-05-16,13:27:18.000,136,11119433,113325,0,1747402037,13894.650104430002,190.58232254999893,53037.0527124 2025-05-16,13:27:19.000,136,11119439,113165,0,1747402038,13894.717467529998,190.4695364700019,53037.03873816001 2025-05-16,13:27:20.000,136,11119360,113445,0,1747402039,13894.757885389998,190.41314342999976,53037.01078968 2025-05-16,13:27:21.000,136,11119418,113365,0,1747402040,13894.778094319998,190.42724168999848,53036.947905600005 2025-05-16,13:27:22.000,136,11119435,113405,0,1747402041,13894.818512179998,190.36379952000425,53036.97585408 2025-05-16,13:27:23.000,136,11119377,113165,0,1747402042,13894.879138969998,190.34970125999826,53036.96187984 2025-05-16,13:27:24.000,136,11119474,113485,0,1747402043,13894.885875279993,190.3426521299989,53036.97585408 2025-05-16,13:27:25.000,136,11119376,113445,0,1747402044,13894.879138969998,190.43429081999784,53036.94091848001 2025-05-16,13:27:26.000,136,11119444,113365,0,1747402045,13894.872402659988,190.49773298999935,53036.90598288 2025-05-16,13:27:27.000,136,11119452,113445,0,1747402046,13894.865666349993,190.42724168999848,53036.88502152 2025-05-16,13:27:28.000,136,11119377,113485,0,1747402047,13894.926293139994,190.3426521299989,53036.878034400004 2025-05-16,13:27:29.000,136,11119467,113525,0,1747402048,13895.020601479999,190.25101343999995,53036.85707304 2025-05-16,13:27:30.000,136,11119361,113365,0,1747402049,13895.07449195999,190.13822736000293,53036.81515032 2025-05-16,13:27:31.000,136,11119447,113405,0,1747402050,13895.148591369994,190.05363780000334,53036.8430988 2025-05-16,13:27:32.000,136,11119356,113445,0,1747402051,13895.189009229995,189.9126552000016,53036.82213744001 2025-05-16,13:27:33.000,136,11119453,113325,0,1747402052,13895.24289971,189.7998691200046,53036.8430988 2025-05-16,13:27:34.000,136,11119446,113405,0,1747402053,13895.330471739995,189.7857708599986,53036.80117608001 2025-05-16,13:27:35.000,136,11119401,113485,0,1747402054,13895.32373543,189.72232869000436,53036.85008592001 2025-05-16,13:27:36.000,136,11119347,113645,0,1747402055,13895.34394436,189.72232869000436,53036.82213744001 2025-05-16,13:27:37.000,136,11119376,113245,0,1747402056,13895.330471739995,189.6518373900035,53036.85008592001 2025-05-16,13:27:38.000,136,11119409,113365,0,1747402057,13895.370889599995,189.5390513099992,53036.87104728001 2025-05-16,13:27:39.000,136,11119433,113365,0,1747402058,13895.41804376999,189.42626523000217,53036.8430988 2025-05-16,13:27:40.000,136,11119347,113325,0,1747402059,13895.40457115,189.2923317599998,53036.87104728001 2025-05-16,13:27:41.000,136,11119351,113445,0,1747402060,13895.44498901,189.1443000299987,53036.878034400004 2025-05-16,13:27:42.000,136,11119430,113205,0,1747402061,13895.45846162999,189.03151395000168,53036.91297 2025-05-16,13:27:43.000,136,11119391,113525,0,1747402062,13895.45846162999,188.8834822200006,53036.88502152 2025-05-16,13:27:44.000,136,11119418,113205,0,1747402063,13895.40457115,188.7002048400027,53036.93393136 2025-05-16,13:27:45.000,136,11119432,113205,0,1747402064,13895.36415329,188.54512398000224,53036.95489272 2025-05-16,13:27:46.000,136,11119379,113365,0,1747402065,13895.33720804999,188.41823963999923,53036.95489272 2025-05-16,13:27:47.000,136,11119354,113405,0,1747402066,13895.370889599995,188.24906052000006,53036.93393136 2025-05-16,13:27:48.000,136,11119367,113285,0,1747402067,13895.44498901,188.1574218300011,53036.98982832001 2025-05-16,13:27:49.000,136,11119390,113765,0,1747402068,13895.46519794,188.0939796599996,53037.01777680001 2025-05-16,13:27:50.000,136,11119361,113605,0,1747402069,13895.519088419991,187.9600461900045,53036.9828412 2025-05-16,13:27:51.000,136,11119481,113445,0,1747402070,13895.54603366,187.85430923999957,53037.045725280004 2025-05-16,13:27:52.000,136,11119389,113565,0,1747402071,13895.579715209991,187.8120144600034,53037.03175104 2025-05-16,13:27:53.000,136,11119393,113485,0,1747402072,13895.572978899996,187.79086706999806,53037.07367376 2025-05-16,13:27:54.000,136,11119396,113285,0,1747402073,13895.519088419991,187.7485722900019,53037.10860936001 2025-05-16,13:27:55.000,136,11119338,113085,0,1747402074,13895.498879489991,187.72037577000447,53037.08066088 2025-05-16,13:27:56.000,136,11119455,113445,0,1747402075,13895.44498901,187.6498844700036,53037.1225836 2025-05-16,13:27:57.000,136,11119341,113365,0,1747402076,13895.36415329,187.6216879499989,53037.1225836 2025-05-16,13:27:58.000,136,11119413,113405,0,1747402077,13895.29679018999,187.60758969000017,53037.10860936001 2025-05-16,13:27:59.000,136,11119420,113285,0,1747402078,13895.148591369994,187.57234404000337,53037.13655784001 2025-05-16,13:28:00.000,136,11119398,113245,0,1747402079,13895.081228269999,187.6005405600008,53037.12957072 2025-05-16,13:28:01.000,136,11119451,113685,0,1747402080,13894.986919929994,187.62873707999825,53037.12957072 2025-05-16,13:28:02.000,136,11119368,113565,0,1747402081,13894.906084209993,187.60758969000017,53037.08764800001 2025-05-16,13:28:03.000,136,11119413,113445,0,1747402082,13894.845457419993,187.6005405600008,53037.14354496 2025-05-16,13:28:04.000,136,11119413,113485,0,1747402083,13894.744412769993,187.57939317000273,53037.12957072 2025-05-16,13:28:05.000,136,11119434,113165,0,1747402084,13894.656840739997,187.57939317000273,53037.10162224 2025-05-16,13:28:06.000,136,11119479,113245,0,1747402085,13894.602950259992,187.52300013000058,53037.12957072 2025-05-16,13:28:07.000,136,11119459,113405,0,1747402086,13894.522114539992,187.53004925999994,53037.10860936001 2025-05-16,13:28:08.000,136,11119420,113445,0,1747402087,13894.421069889991,187.4877544800038,53037.07367376 2025-05-16,13:28:09.000,136,11119464,113165,0,1747402088,13894.320025239991,187.41726318000292,53037.066686640006 2025-05-16,13:28:10.000,136,11119371,113365,0,1747402089,13894.23918951999,187.38201752999885,53037.094635120004 2025-05-16,13:28:11.000,136,11119394,113085,0,1747402090,13894.171826419995,187.26218232000247,53037.1225836 2025-05-16,13:28:12.000,136,11119401,113485,0,1747402091,13894.09772700999,187.1916910200016,53037.045725280004 2025-05-16,13:28:13.000,136,11119384,113325,0,1747402092,13894.07751807999,187.107101460002,53037.0527124 2025-05-16,13:28:14.000,136,11119436,113365,0,1747402093,13894.050572839995,187.0295610300018,53037.03175104 2025-05-16,13:28:15.000,136,11119454,113365,0,1747402094,13894.0236276,186.95202060000156,53037.03873816001 2025-05-16,13:28:16.000,136,11119485,113325,0,1747402095,13893.99668235999,186.90972581999813,53037.05969952001 2025-05-16,13:28:17.000,136,11119457,113245,0,1747402096,13894.010154979995,186.92382408000412,53037.03873816001 2025-05-16,13:28:18.000,136,11119452,113485,0,1747402097,13894.050572839995,186.8956275599994,53037.0527124 2025-05-16,13:28:19.000,136,11119420,113565,0,1747402098,13894.07751807999,186.86743104000197,53037.01078968 2025-05-16,13:28:20.000,136,11119356,113445,0,1747402099,13894.111199629995,186.85333278000326,53036.9828412 2025-05-16,13:28:21.000,136,11119453,113365,0,1747402100,13894.14488118,186.81103799999983,53037.01777680001 2025-05-16,13:28:22.000,136,11119368,113685,0,1747402101,13894.15835379999,186.7828414800024,53036.94091848001 2025-05-16,13:28:23.000,136,11119368,113565,0,1747402102,13894.151617489995,186.7828414800024,53037.00380256 2025-05-16,13:28:24.000,136,11119368,113205,0,1747402103,13894.15835379999,186.81103799999983,53036.96886696001 2025-05-16,13:28:25.000,136,11119415,113605,0,1747402104,13894.21898058999,186.86038191000262,53036.9828412 2025-05-16,13:28:26.000,136,11119464,113285,0,1747402105,13894.18529904,186.90972581999813,53037.03175104 2025-05-16,13:28:27.000,136,11119371,113365,0,1747402106,13894.192035349995,186.97316798999964,53037.07367376 2025-05-16,13:28:28.000,136,11119355,113285,0,1747402107,13894.212244279996,187.06480667999858,53037.05969952001 2025-05-16,13:28:29.000,136,11119404,113445,0,1747402108,13894.171826419995,187.13529797999945,53037.03873816001 2025-05-16,13:28:30.000,136,11119407,113285,0,1747402109,13894.14488118,187.18464189000224,53037.0527124 2025-05-16,13:28:31.000,136,11119445,113565,0,1747402110,13894.10446332,187.23398579999775,53037.05969952001 2025-05-16,13:28:32.000,136,11119371,113245,0,1747402111,13894.10446332,187.34677188000205,53037.08764800001 2025-05-16,13:28:33.000,136,11119399,113365,0,1747402112,13894.03710021999,187.36087014000077,53037.10162224 2025-05-16,13:28:34.000,136,11119486,113085,0,1747402113,13893.99668235999,187.43136144000164,53037.066686640006 2025-05-16,13:28:35.000,136,11119399,113045,0,1747402114,13893.989946049995,187.43136144000164,53037.094635120004 2025-05-16,13:28:36.000,136,11119453,113205,0,1747402115,13893.97647342999,187.42431231000228,53037.08764800001 2025-05-16,13:28:37.000,136,11119483,113405,0,1747402116,13893.969737119995,187.52300013000058,53037.1225836 2025-05-16,13:28:38.000,136,11119446,113365,0,1747402117,13894.030363909995,187.53004925999994,53037.1225836 2025-05-16,13:28:39.000,136,11119396,113285,0,1747402118,13894.00341867,187.60758969000017,53037.10162224 2025-05-16,13:28:40.000,136,11119363,113605,0,1747402119,13894.070781769995,187.65693360000296,53037.12957072 2025-05-16,13:28:41.000,136,11119405,113525,0,1747402120,13894.17856272999,187.69217924999975,53037.14354496 2025-05-16,13:28:42.000,136,11119376,113445,0,1747402121,13894.25939844999,187.6498844700036,53037.1924548 2025-05-16,13:28:43.000,136,11119417,113245,0,1747402122,13894.28634369,187.6851301200004,53037.17149344 2025-05-16,13:28:44.000,136,11119450,113085,0,1747402123,13894.367179410001,187.70627750999847,53037.22739040001 2025-05-16,13:28:45.000,136,11119392,113525,0,1747402124,13894.434542509996,187.70627750999847,53037.234377520006 2025-05-16,13:28:46.000,136,11119451,113325,0,1747402125,13894.441278819992,187.72037577000447,53037.234377520006 2025-05-16,13:28:47.000,136,11119444,113365,0,1747402126,13894.501905609992,187.7485722900019,53037.29027448 2025-05-16,13:28:48.000,136,11119445,113525,0,1747402127,13894.488432990001,187.76267055000062,53037.25533888001 2025-05-16,13:28:49.000,136,11119461,113365,0,1747402128,13894.448015130001,187.76267055000062,53037.32521008001 2025-05-16,13:28:50.000,136,11119466,113365,0,1747402129,13894.407597270001,187.77676880999934,53037.33918432 2025-05-16,13:28:51.000,136,11119402,113485,0,1747402130,13894.353706789996,187.8331618500015,53037.41604264 2025-05-16,13:28:52.000,136,11119439,113605,0,1747402131,13894.320025239991,187.91775141000107,53037.402068400006 2025-05-16,13:28:53.000,136,11119420,113165,0,1747402132,13894.272871069996,187.97414445000322,53037.402068400006 2025-05-16,13:28:54.000,136,11119446,113405,0,1747402133,13894.19877165999,188.0798814000009,53037.39508128001 2025-05-16,13:28:55.000,136,11119449,113445,0,1747402134,13894.232453209996,188.11512704999768,53037.47193960001 2025-05-16,13:28:56.000,136,11119412,113605,0,1747402135,13894.26613476,188.1574218300011,53037.499888080005 2025-05-16,13:28:57.000,136,11119435,113605,0,1747402136,13894.313288929996,188.12922531000368,53037.45796536 2025-05-16,13:28:58.000,136,11119403,113445,0,1747402137,13894.34697048,188.17152008999983,53037.48591384 2025-05-16,13:28:59.000,136,11119450,113485,0,1747402138,13894.387388340001,188.1433235700024,53037.49290096001 2025-05-16,13:29:00.000,136,11119462,113445,0,1747402139,13894.448015130001,188.18561834999855,53037.52783656 2025-05-16,13:29:01.000,136,11119451,113485,0,1747402140,13894.522114539992,188.10102878999896,53037.5767464 2025-05-16,13:29:02.000,136,11119461,113365,0,1747402141,13894.569268710002,188.07283227000153,53037.63264336 2025-05-16,13:29:03.000,136,11119488,113165,0,1747402142,13894.629895500002,188.0305374899981,53037.68854032001 2025-05-16,13:29:04.000,136,11119439,113285,0,1747402143,13894.670313360002,187.98824271000194,53037.70251456 2025-05-16,13:29:05.000,136,11119443,113245,0,1747402144,13894.757885389998,187.87545662999764,53037.72347592 2025-05-16,13:29:06.000,136,11119387,113445,0,1747402145,13894.798303249998,187.81906359000277,53037.74443728 2025-05-16,13:29:07.000,136,11119461,113285,0,1747402146,13894.865666349993,187.6851301200004,53037.79334712 2025-05-16,13:29:08.000,136,11119471,113445,0,1747402147,13894.980183619999,187.55824578000465,53037.835269840005 2025-05-16,13:29:09.000,136,11119481,113405,0,1747402148,13895.081228269999,187.48070535000443,53037.91212816 2025-05-16,13:29:10.000,136,11119461,113205,0,1747402149,13895.19574553999,187.30447709999862,53037.94007664 2025-05-16,13:29:11.000,136,11119439,113445,0,1747402150,13895.310262809995,187.2410349300044,53037.98898648 2025-05-16,13:29:12.000,136,11119491,113405,0,1747402151,13895.41804376999,187.17759276000288,53038.03789632 2025-05-16,13:29:13.000,136,11119477,113685,0,1747402152,13895.606660450001,187.17054363000352,53038.14969024 2025-05-16,13:29:14.000,136,11119432,113565,0,1747402153,13895.734650339997,187.14939623999817,53038.21257432001 2025-05-16,13:29:15.000,136,11119425,113605,0,1747402154,13895.869376540002,187.1423471099988,53038.28244552001 2025-05-16,13:29:16.000,136,11119467,113445,0,1747402155,13895.936739639998,187.13529797999945,53038.32436824 2025-05-16,13:29:17.000,136,11119484,113365,0,1747402156,13895.977157499998,187.14939623999817,53038.4152008 2025-05-16,13:29:18.000,136,11119465,113605,0,1747402157,13895.990630120003,187.17759276000288,53038.485072 2025-05-16,13:29:19.000,136,11119432,113485,0,1747402158,13895.977157499998,187.17759276000288,53038.5200076 2025-05-16,13:29:20.000,136,11119435,113765,0,1747402159,13895.956948569998,187.23398579999775,53038.59686592001 2025-05-16,13:29:21.000,136,11119405,113325,0,1747402160,13895.923267019993,187.26218232000247,53038.63878864 2025-05-16,13:29:22.000,136,11119478,113525,0,1747402161,13895.855903919997,187.2903788399999,53038.63180152 2025-05-16,13:29:23.000,136,11119470,113685,0,1747402162,13895.862640229992,187.31857536000462,53038.68071136 2025-05-16,13:29:24.000,136,11119408,113325,0,1747402163,13895.882849159992,187.36087014000077,53038.722634080004 2025-05-16,13:29:25.000,136,11119466,113485,0,1747402164,13895.869376540002,187.45250882999972,53038.83442800001 2025-05-16,13:29:26.000,136,11119437,113685,0,1747402165,13895.903058089993,187.50890187000186,53038.85538936 2025-05-16,13:29:27.000,136,11119448,113405,0,1747402166,13895.916530709997,187.5370983899993,53038.85538936 2025-05-16,13:29:28.000,136,11119446,113525,0,1747402167,13895.882849159992,187.55119664999802,53038.92526056 2025-05-16,13:29:29.000,136,11119437,113285,0,1747402168,13895.936739639998,187.6005405600008,53039.009106000005 2025-05-16,13:29:30.000,136,11119428,113365,0,1747402169,13895.963684879993,187.63578621000488,53039.02308024 2025-05-16,13:29:31.000,136,11119454,113605,0,1747402170,13895.983893809993,187.61463881999953,53039.058015840004 2025-05-16,13:29:32.000,136,11119414,113445,0,1747402171,13896.017575359998,187.59349143000145,53039.12089992001 2025-05-16,13:29:33.000,136,11119473,113405,0,1747402172,13896.051256909988,187.64283534000424,53039.13487416 2025-05-16,13:29:34.000,136,11119510,113405,0,1747402173,13896.084938459993,187.6005405600008,53039.16980976001 2025-05-16,13:29:35.000,136,11119453,113565,0,1747402174,13896.078202149998,187.65693360000296,53039.2536552 2025-05-16,13:29:36.000,136,11119384,113365,0,1747402175,13896.051256909988,187.70627750999847,53039.33750064001 2025-05-16,13:29:37.000,136,11119503,113485,0,1747402176,13896.051256909988,187.72037577000447,53039.35147488 2025-05-16,13:29:38.000,136,11119442,113485,0,1747402177,13896.098411079998,187.76267055000062,53039.393397600004 2025-05-16,13:29:39.000,136,11119331,113325,0,1747402178,13896.017575359998,187.73447403000318,53039.414358960006 2025-05-16,13:29:40.000,136,11119388,113325,0,1747402179,13896.044520599993,187.73447403000318,53039.45628168001 2025-05-16,13:29:41.000,136,11119445,113685,0,1747402180,13896.057993219998,187.75562142000126,53039.49121728 2025-05-16,13:29:42.000,136,11119395,113405,0,1747402181,13896.071465839988,187.79086706999806,53039.58903696 2025-05-16,13:29:43.000,136,11119443,113405,0,1747402182,13896.159037869998,187.82611272000213,53039.582049840006 2025-05-16,13:29:44.000,136,11119325,113245,0,1747402183,13896.172510489989,187.79086706999806,53039.55410136001 2025-05-16,13:29:45.000,136,11119395,113405,0,1747402184,13896.233137279989,187.76971967999998,53039.630959680006 2025-05-16,13:29:46.000,136,11119462,113445,0,1747402185,13896.199455729999,187.76267055000062,53039.707818 2025-05-16,13:29:47.000,136,11119483,113165,0,1747402186,13896.25334620999,187.66398273000232,53039.75672784 2025-05-16,13:29:48.000,136,11119475,113485,0,1747402187,13896.300500379999,187.60758969000017,53039.74275360001 2025-05-16,13:29:49.000,136,11119375,113325,0,1747402188,13896.347654549994,187.55824578000465,53039.79166344001 2025-05-16,13:29:50.000,136,11119489,113805,0,1747402189,13896.388072409994,187.6005405600008,53039.83358616 2025-05-16,13:29:51.000,136,11119446,113405,0,1747402190,13896.448699199995,187.62873707999825,53039.86153464 2025-05-16,13:29:52.000,136,11119432,113365,0,1747402191,13896.50258968,187.6005405600008,53039.92441872 2025-05-16,13:29:53.000,136,11119470,113605,0,1747402192,13896.54300754,187.6851301200004,53039.896470240004 2025-05-16,13:29:54.000,136,11119427,113605,0,1747402193,13896.61710694999,187.71332663999783,53039.92441872 2025-05-16,13:29:55.000,136,11119419,113405,0,1747402194,13896.68447005,187.81906359000277,53040.015251280005 2025-05-16,13:29:56.000,136,11119461,113645,0,1747402195,13896.758569459991,187.84021098000085,53040.03621264001 2025-05-16,13:29:57.000,136,11119453,113405,0,1747402196,13896.846141490001,187.9600461900045,53040.07114824 2025-05-16,13:29:58.000,136,11119484,113405,0,1747402197,13896.906768280001,188.02348835999874,53040.10608384001 2025-05-16,13:29:59.000,136,11119444,113725,0,1747402198,13897.021285549992,188.0587340100028,53040.12704520001 2025-05-16,13:30:00.000,136,11119461,113605,0,1747402199,13897.061703409992,188.11512704999768,53040.24582624001 2025-05-16,13:30:01.000,136,11119492,113445,0,1747402200,13897.102121269992,188.1574218300011,53040.23883912 2025-05-16,13:30:02.000,136,11119482,113525,0,1747402201,13897.142539129993,188.21381487000326,53040.29473608001 2025-05-16,13:30:03.000,136,11119468,113645,0,1747402202,13897.162748059993,188.29840443000285,53040.37159440001 2025-05-16,13:30:04.000,136,11119336,113285,0,1747402203,13897.216638539998,188.340699209999,53040.40653 2025-05-16,13:30:05.000,136,11119403,113645,0,1747402204,13897.216638539998,188.38299399000243,53040.40653 2025-05-16,13:30:06.000,136,11119397,113405,0,1747402205,13897.209902229988,188.4041413800005,53040.420504240006 2025-05-16,13:30:07.000,136,11119402,113685,0,1747402206,13897.297474259998,188.43233789999795,53040.4764012 2025-05-16,13:30:08.000,136,11119416,113525,0,1747402207,13897.358101049998,188.47463268000138,53040.50434968 2025-05-16,13:30:09.000,136,11119428,113325,0,1747402208,13897.405255219994,188.49578006999946,53040.56024664001 2025-05-16,13:30:10.000,136,11119395,113365,0,1747402209,13897.432200459989,188.5169274600048,53040.59518224 2025-05-16,13:30:11.000,136,11119403,113485,0,1747402210,13897.438936769999,188.56627137000032,53040.64409208 2025-05-16,13:30:12.000,136,11119389,113645,0,1747402211,13897.452409389989,188.55922224000096,53040.67902768001 2025-05-16,13:30:13.000,136,11119427,113645,0,1747402212,13897.526508799994,188.5874187599984,53040.686014800005 2025-05-16,13:30:15.000,136,11119400,113525,0,1747402214,13897.526508799994,188.58036962999904,53040.72793752001 2025-05-16,13:30:16.000,136,11119393,113965,0,1747402215,13897.526508799994,188.56627137000032,53040.74889888001 2025-05-16,13:30:17.000,136,11119420,113445,0,1747402216,13897.53998142,188.66495918999863,53040.81877008 2025-05-16,13:30:18.000,136,11119435,113165,0,1747402217,13897.506299869994,188.6508609299999,53040.84671856001 2025-05-16,13:30:19.000,136,11119406,113605,0,1747402218,13897.53998142,188.67905745000462,53040.83973144 2025-05-16,13:30:20.000,136,11119478,113085,0,1747402219,13897.53998142,188.70725397000206,53040.8606928 2025-05-16,13:30:21.000,136,11119460,113005,0,1747402220,13897.56019035,188.70725397000206,53040.923576880006 2025-05-16,13:30:22.000,136,11119459,113485,0,1747402221,13897.506299869994,188.7354504899995,53040.951525360004 2025-05-16,13:30:23.000,136,11119474,113565,0,1747402222,13897.499563559999,188.70725397000206,53040.95851248 2025-05-16,13:30:24.000,136,11119394,113365,0,1747402223,13897.49282724999,188.62971354000183,53040.98646096 2025-05-16,13:30:25.000,136,11119461,113685,0,1747402224,13897.459145699999,188.60856615000375,53041.091267760006 2025-05-16,13:30:26.000,136,11119369,113205,0,1747402225,13897.445673079994,188.5380748500029,53041.04235792001 2025-05-16,13:30:27.000,136,11119435,113725,0,1747402226,13897.479354629999,188.46053442000266,53041.04235792001 2025-05-16,13:30:28.000,136,11119409,113285,0,1747402227,13897.459145699999,188.46758355000202,53041.09825488 2025-05-16,13:30:29.000,136,11119376,113725,0,1747402228,13897.47261831999,188.44643616000394,53041.11222912001 2025-05-16,13:30:30.000,136,11119423,113445,0,1747402229,13897.459145699999,188.48168181000074,53041.13319048001 2025-05-16,13:30:31.000,136,11119400,113325,0,1747402230,13897.49282724999,188.55922224000096,53041.09825488 2025-05-16,13:30:32.000,136,11119477,113325,0,1747402231,13897.546717729994,188.54512398000224,53041.1751132 2025-05-16,13:30:33.000,136,11119440,113605,0,1747402232,13897.59387189999,188.6015170200044,53041.16113896001 2025-05-16,13:30:34.000,136,11119330,113405,0,1747402233,13897.68144393,188.6156152800031,53041.23101016001 2025-05-16,13:30:35.000,136,11119373,113525,0,1747402234,13897.708389169995,188.67905745000462,53041.21004880001 2025-05-16,13:30:36.000,136,11119443,113405,0,1747402235,13897.769015959995,188.7495487499982,53041.25197152001 2025-05-16,13:30:37.000,136,11119412,113365,0,1747402236,13897.82290644,188.8623348300025,53041.3148556 2025-05-16,13:30:38.000,136,11119458,113445,0,1747402237,13897.88353323,188.97512090999953,53041.29389424 2025-05-16,13:30:39.000,136,11119449,113365,0,1747402238,13897.950896329996,189.05266133999976,53041.36376544 2025-05-16,13:30:40.000,136,11119410,113765,0,1747402239,13897.96436895,189.12315264000063,53041.356778320005 2025-05-16,13:30:41.000,136,11119463,113445,0,1747402240,13897.98457788,189.23593871999765,53041.37075256 2025-05-16,13:30:42.000,136,11119471,113445,0,1747402241,13897.98457788,189.37692131999938,53041.426649520006 2025-05-16,13:30:43.000,136,11119480,113765,0,1747402242,13897.971105259996,189.48265827000432,53041.3847268 2025-05-16,13:30:44.000,136,11119375,113565,0,1747402243,13898.018259429991,189.58134609000263,53041.44062376 2025-05-16,13:30:45.000,136,11119421,113365,0,1747402244,13898.078886219992,189.6518373900035,53041.48254648 2025-05-16,13:30:46.000,136,11119425,113605,0,1747402245,13898.139513009992,189.76462347000052,53041.50350784 2025-05-16,13:30:47.000,136,11119444,113085,0,1747402246,13898.186667180002,189.8774095500048,53041.51748208001 2025-05-16,13:30:48.000,136,11119429,113445,0,1747402247,13898.206876110002,189.96904824000376,53041.49652072001 2025-05-16,13:30:49.000,136,11119411,113405,0,1747402248,13898.233821349997,190.0606869300027,53041.55241768 2025-05-16,13:30:50.000,136,11119513,113285,0,1747402249,13898.254030279997,190.10298170999886,53041.54543056001 2025-05-16,13:30:51.000,136,11119495,113405,0,1747402250,13898.274239209997,190.15232562000165,53041.55241768 2025-05-16,13:30:52.000,136,11119455,113525,0,1747402251,13898.307920760002,190.21576779000316,53041.622288880004 2025-05-16,13:30:53.000,136,11119421,113325,0,1747402252,13898.361811239993,190.22986605000187,53041.63626312001 2025-05-16,13:30:54.000,136,11119426,113525,0,1747402253,13898.395492789998,190.30035735000274,53041.66421160001 2025-05-16,13:30:55.000,136,11119410,113525,0,1747402254,13898.442646959993,190.3567503900049,53041.63626312001 2025-05-16,13:30:56.000,136,11119469,113565,0,1747402255,13898.523482679993,190.42019255999912,53041.6991472 2025-05-16,13:30:57.000,136,11119460,113685,0,1747402256,13898.563900539993,190.4554382100032,53041.72709568 2025-05-16,13:30:58.000,136,11119453,113365,0,1747402257,13898.651472569989,190.46248734000255,53041.762031280006 2025-05-16,13:30:59.000,136,11119463,113645,0,1747402258,13898.765989839994,190.49773298999935,53041.80395400001 2025-05-16,13:31:00.000,136,11119454,113685,0,1747402259,13898.87377079999,190.52592951000406,53041.88779944 2025-05-16,13:31:01.000,136,11119489,113205,0,1747402260,13899.008496999995,190.59642080999765,53041.90177368001 2025-05-16,13:31:02.000,136,11119397,113445,0,1747402261,13899.06238748,190.63166646000172,53041.978632000006 2025-05-16,13:31:03.000,136,11119421,113645,0,1747402262,13899.149959509996,190.67396123999788,53041.99260624 2025-05-16,13:31:04.000,136,11119397,113365,0,1747402263,13899.230795229996,190.67396123999788,53042.05549032 2025-05-16,13:31:05.000,136,11119409,113405,0,1747402264,13899.331839879997,190.66691210999852,53042.097413040006 2025-05-16,13:31:06.000,136,11119436,113525,0,1747402265,13899.338576189992,190.66691210999852,53042.21619408001 2025-05-16,13:31:07.000,136,11119440,113605,0,1747402266,13899.446357150002,190.68805950000387,53042.2231812 2025-05-16,13:31:08.000,136,11119450,113085,0,1747402267,13899.500247629992,190.73035428000003,53042.26510392001 2025-05-16,13:31:09.000,136,11119377,113365,0,1747402268,13899.581083349993,190.7655999300041,53042.37689784 2025-05-16,13:31:10.000,136,11119478,113445,0,1747402269,13899.688864309988,190.82199296999897,53042.460743280004 2025-05-16,13:31:11.000,136,11119482,113485,0,1747402270,13899.702336929993,190.8642877500024,53042.481704640006 2025-05-16,13:31:12.000,136,11119489,113085,0,1747402271,13899.756227409998,190.87133688000176,53042.51664024 2025-05-16,13:31:13.000,136,11119431,113405,0,1747402272,13899.837063129999,190.8642877500024,53042.61445992 2025-05-16,13:31:14.000,136,11119447,113445,0,1747402273,13899.917898849999,190.90658252999856,53042.67035688001 2025-05-16,13:31:15.000,136,11119411,113445,0,1747402274,13899.938107779999,190.88543514000048,53042.7821508 2025-05-16,13:31:16.000,136,11119437,113445,0,1747402275,13900.005470879994,190.87838601000112,53042.817086400006 2025-05-16,13:31:17.000,136,11119415,113085,0,1747402276,13900.106515529995,190.87133688000176,53042.817086400006 2025-05-16,13:31:18.000,136,11119470,113525,0,1747402277,13900.106515529995,190.85723862000305,53042.92888032001 2025-05-16,13:31:19.000,136,11119379,113405,0,1747402278,13900.146933389995,190.87838601000112,53042.97779016001 2025-05-16,13:31:20.000,136,11119507,113405,0,1747402279,13900.14019708,190.87133688000176,53043.01272576 2025-05-16,13:31:21.000,136,11119469,113965,0,1747402280,13900.17387862999,190.8642877500024,53043.06862272 2025-05-16,13:31:22.000,136,11119489,113485,0,1747402281,13900.167142319995,190.8360912299977,53043.18041664 2025-05-16,13:31:23.000,136,11119481,113445,0,1747402282,13900.14019708,190.80789471000026,53043.201378000005 2025-05-16,13:31:24.000,136,11119418,113405,0,1747402283,13900.126724459995,190.77264906000346,53043.3061848 2025-05-16,13:31:25.000,136,11119493,113765,0,1747402284,13900.05262504999,190.7021577600026,53043.369068880005 2025-05-16,13:31:26.000,136,11119455,113565,0,1747402285,13900.066097669995,190.6528138499998,53043.43195296001 2025-05-16,13:31:27.000,136,11119511,113405,0,1747402286,13900.05936136,190.617568200003,53043.50881128001 2025-05-16,13:31:28.000,136,11119447,113845,0,1747402287,13899.99873457,190.56822429000022,53043.536759760005 2025-05-16,13:31:29.000,136,11119424,113485,0,1747402288,13899.97852564,190.52592951000406,53043.57169536 2025-05-16,13:31:30.000,136,11119427,113485,0,1747402289,13899.97178932999,190.44133995000448,53043.64855368001 2025-05-16,13:31:31.000,136,11119405,113605,0,1747402290,13899.97178932999,190.39904517000105,53043.64156656 2025-05-16,13:31:32.000,136,11119378,113605,0,1747402291,13899.965053019994,190.38494691000233,53043.71143776 2025-05-16,13:31:33.000,136,11119464,113605,0,1747402292,13899.97852564,190.3074064800021,53043.753360480005 2025-05-16,13:31:34.000,136,11119457,113925,0,1747402293,13900.025679809994,190.23691518000123,53043.823231680006 2025-05-16,13:31:35.000,136,11119488,113365,0,1747402294,13899.99873457,190.2087186600038,53043.85118016 2025-05-16,13:31:36.000,136,11119388,113405,0,1747402295,13900.086306599995,190.1946203999978,53043.93502560001 2025-05-16,13:31:37.000,136,11119442,113485,0,1747402296,13900.05936136,190.1946203999978,53043.93502560001 2025-05-16,13:31:38.000,136,11119463,113525,0,1747402297,13900.07283397999,190.20166953000444,53043.99790968 2025-05-16,13:31:39.000,136,11119397,113645,0,1747402298,13900.11998815,190.16642388000037,53044.06778088 2025-05-16,13:31:40.000,136,11119399,113445,0,1747402299,13900.086306599995,190.17347300999973,53044.08175512001 2025-05-16,13:31:41.000,136,11119408,113605,0,1747402300,13900.045888739995,190.17347300999973,53044.15162632001 2025-05-16,13:31:42.000,136,11119419,113565,0,1747402301,13900.03241611999,190.18757126999844,53044.2145104 2025-05-16,13:31:43.000,136,11119373,113525,0,1747402302,13899.965053019994,190.18052213999908,53044.22149752 2025-05-16,13:31:44.000,136,11119399,113325,0,1747402303,13899.99199825999,190.22986605000187,53044.305342960004 2025-05-16,13:31:45.000,136,11119460,113485,0,1747402304,13899.904426229994,190.22986605000187,53044.3542528 2025-05-16,13:31:46.000,136,11119367,113605,0,1747402305,13899.95158039999,190.21576779000316,53044.41713688001 2025-05-16,13:31:47.000,136,11119464,113765,0,1747402306,13899.877480989999,190.20166953000444,53044.4590596 2025-05-16,13:31:48.000,136,11119406,113125,0,1747402307,13899.823590509994,190.22281692000251,53044.46604672001 2025-05-16,13:31:49.000,136,11119424,113725,0,1747402308,13899.702336929993,190.18052213999908,53044.54989216 2025-05-16,13:31:50.000,136,11119427,113525,0,1747402309,13899.614764899998,190.1452764900023,53044.58482776001 2025-05-16,13:31:51.000,136,11119418,113445,0,1747402310,13899.560874419993,190.08183432000078,53044.60578912001 2025-05-16,13:31:52.000,136,11119435,113565,0,1747402311,13899.506983940002,190.0113430199999,53044.63373760001 2025-05-16,13:31:53.000,136,11119384,113605,0,1747402312,13899.412675599997,190.00429389000055,53044.75251864001 2025-05-16,13:31:54.000,136,11119346,113405,0,1747402313,13899.338576189992,189.9479008499984,53044.76649288 2025-05-16,13:31:55.000,136,11119474,113485,0,1747402314,13899.257740469991,189.9338025899997,53044.78046712001 2025-05-16,13:31:56.000,136,11119455,113405,0,1747402315,13899.20384999,189.92675346000033,53044.80142848001 2025-05-16,13:31:57.000,136,11119409,113405,0,1747402316,13899.02196962,189.8985569400029,53044.88527392 2025-05-16,13:31:58.000,136,11119471,113365,0,1747402317,13898.968079139995,189.9126552000016,53044.92020952001 2025-05-16,13:31:59.000,136,11119465,113405,0,1747402318,13898.90071604,189.9126552000016,53044.93418376 2025-05-16,13:32:00.000,136,11119421,113525,0,1747402319,13898.81988032,189.94085171999905,53044.92020952001 2025-05-16,13:32:01.000,136,11119383,113485,0,1747402320,13898.79293507999,189.95494997999776,53044.93418376 2025-05-16,13:32:02.000,136,11119398,113525,0,1747402321,13898.73230828999,190.0113430199999,53044.927196640005 2025-05-16,13:32:03.000,136,11119431,113245,0,1747402322,13898.69189042999,190.06773606000206,53044.997067840006 2025-05-16,13:32:04.000,136,11119409,113765,0,1747402323,13898.637999949999,190.11003083999822,53045.03899056001 2025-05-16,13:32:05.000,136,11119454,113565,0,1747402324,13898.631263639989,190.1452764900023,53044.99008072001 2025-05-16,13:32:06.000,136,11119437,113605,0,1747402325,13898.604318399994,190.18052213999908,53044.976106480004 2025-05-16,13:32:07.000,136,11119448,113525,0,1747402326,13898.584109469994,190.18757126999844,53044.9830936 2025-05-16,13:32:08.000,136,11119453,113605,0,1747402327,13898.604318399994,190.2580625699993,53045.01104208 2025-05-16,13:32:09.000,136,11119473,113605,0,1747402328,13898.590845779989,190.32855387000018,53045.06693904001 2025-05-16,13:32:10.000,136,11119408,113805,0,1747402329,13898.516746369998,190.3567503900049,53045.01104208 2025-05-16,13:32:11.000,136,11119397,113565,0,1747402330,13898.496537439998,190.3567503900049,53044.9830936 2025-05-16,13:32:12.000,136,11119419,113485,0,1747402331,13898.435910649998,190.42019255999912,53044.93418376 2025-05-16,13:32:13.000,136,11119452,113445,0,1747402332,13898.382020169993,190.48363473000063,53045.045977680005 2025-05-16,13:32:14.000,136,11119409,113765,0,1747402333,13898.301184449992,190.49068386,53045.06693904001 2025-05-16,13:32:15.000,136,11119410,113485,0,1747402334,13898.254030279997,190.5188803800047,53045.00405496 2025-05-16,13:32:16.000,136,11119383,113485,0,1747402335,13898.132776699997,190.5541260300015,53044.99008072001 2025-05-16,13:32:17.000,136,11119448,113645,0,1747402336,13898.105831460001,190.6034699400043,53045.01802920001 2025-05-16,13:32:18.000,136,11119398,113565,0,1747402337,13898.085622530001,190.5893716799983,53045.02501632 2025-05-16,13:32:19.000,136,11119474,113645,0,1747402338,13898.058677289991,190.59642080999765,53045.03899056001 2025-05-16,13:32:20.000,136,11119427,113725,0,1747402339,13898.038468359991,190.64576472000044,53044.99008072001 2025-05-16,13:32:21.000,136,11119437,113525,0,1747402340,13898.099095149992,190.66691210999852,53044.9830936 2025-05-16,13:32:22.000,136,11119417,113685,0,1747402341,13898.011523119996,190.68101037000451,53045.01104208 2025-05-16,13:32:23.000,136,11119411,113765,0,1747402342,13898.051940979996,190.70920689000195,53044.94815800001 2025-05-16,13:32:24.000,136,11119407,113725,0,1747402343,13897.98457788,190.7374034099994,53044.94815800001 2025-05-16,13:32:25.000,136,11119416,113725,0,1747402344,13898.011523119996,190.7655999300041,53044.89226104 2025-05-16,13:32:26.000,136,11119380,113365,0,1747402345,13897.94416002,190.7655999300041,53044.85732544 2025-05-16,13:32:27.000,136,11119464,113685,0,1747402346,13897.89700584999,190.70920689000195,53044.878286800005 2025-05-16,13:32:28.000,136,11119430,113645,0,1747402347,13897.84311537,190.73035428000003,53044.82238984001 2025-05-16,13:32:29.000,136,11119405,113765,0,1747402348,13897.83637905999,190.70920689000195,53044.89226104 2025-05-16,13:32:30.000,136,11119388,113525,0,1747402349,13897.78248858,190.70920689000195,53044.87129968001 2025-05-16,13:32:31.000,136,11119405,113405,0,1747402350,13897.72186179,190.70920689000195,53044.82238984001 2025-05-16,13:32:32.000,136,11119403,113685,0,1747402351,13897.65449868999,190.69510863000323,53044.85033832001 2025-05-16,13:32:33.000,136,11119394,113525,0,1747402352,13897.566926659994,190.7021577600026,53044.85033832001 2025-05-16,13:32:34.000,136,11119450,113605,0,1747402353,13897.519772489999,190.7515016699981,53044.87129968001 2025-05-16,13:32:35.000,136,11119431,113645,0,1747402354,13897.425464149994,190.75855080000474,53044.77348000001 2025-05-16,13:32:36.000,136,11119348,113765,0,1747402355,13897.331155809989,190.7655999300041,53044.79444136 2025-05-16,13:32:37.000,136,11119373,113685,0,1747402356,13897.297474259998,190.77264906000346,53044.79444136 2025-05-16,13:32:38.000,136,11119441,113605,0,1747402357,13897.162748059993,190.75855080000474,53044.74553152 2025-05-16,13:32:39.000,136,11119371,113605,0,1747402358,13897.102121269992,190.72330515000067,53044.76649288 2025-05-16,13:32:40.000,136,11119387,113765,0,1747402359,13897.068439720002,190.7515016699981,53044.759505760005 2025-05-16,13:32:41.000,136,11119491,113565,0,1747402360,13897.122330199993,190.70920689000195,53044.75251864001 2025-05-16,13:32:42.000,136,11119420,113165,0,1747402361,13897.021285549992,190.7162560200013,53044.6686732 2025-05-16,13:32:43.000,136,11119465,113445,0,1747402362,13896.933713519997,190.7021577600026,53044.65469896001 2025-05-16,13:32:44.000,136,11119462,113605,0,1747402363,13896.920240899992,190.6528138499998,53044.68963456 2025-05-16,13:32:45.000,136,11119449,113645,0,1747402364,13896.859614109992,190.69510863000323,53044.67566032 2025-05-16,13:32:46.000,136,11119451,113485,0,1747402365,13896.825932560001,190.69510863000323,53044.63373760001 2025-05-16,13:32:47.000,136,11119426,113325,0,1747402366,13896.832668869996,190.7162560200013,53044.591814880005 2025-05-16,13:32:48.000,136,11119385,113925,0,1747402367,13896.76530577,190.69510863000323,53044.591814880005 2025-05-16,13:32:49.000,136,11119483,113645,0,1747402368,13896.792251009996,190.72330515000067,53044.591814880005 2025-05-16,13:32:50.000,136,11119494,113645,0,1747402369,13896.805723630001,190.7374034099994,53044.61277624001 2025-05-16,13:32:51.000,136,11119381,113565,0,1747402370,13896.758569459991,190.7162560200013,53044.57784064 2025-05-16,13:32:52.000,136,11119471,113685,0,1747402371,13896.72488791,190.69510863000323,53044.53591792001 2025-05-16,13:32:53.000,136,11119472,113605,0,1747402372,13896.70467898,190.7374034099994,53044.57784064 2025-05-16,13:32:54.000,136,11119470,113765,0,1747402373,13896.65752480999,190.74445253999875,53044.60578912001 2025-05-16,13:32:55.000,136,11119437,113685,0,1747402374,13896.62384326,190.77264906000346,53044.55687928 2025-05-16,13:32:56.000,136,11119381,113845,0,1747402375,13896.590161709995,190.85723862000305,53044.5289308 2025-05-16,13:32:57.000,136,11119396,113605,0,1747402376,13896.59689801999,190.8995333999992,53044.52194368 2025-05-16,13:32:58.000,136,11119406,113605,0,1747402377,13896.57668908999,190.92068079000455,53044.51495656001 2025-05-16,13:32:59.000,136,11119432,113685,0,1747402378,13896.5834254,190.948877310002,53044.5289308 2025-05-16,13:33:00.000,136,11119418,113485,0,1747402379,13896.55648015999,190.97002470000007,53044.50796944 2025-05-16,13:33:01.000,136,11119440,113605,0,1747402380,13896.61710694999,191.00527035000414,53044.493995200006 2025-05-16,13:33:02.000,136,11119420,113685,0,1747402381,13896.61710694999,190.98412295999879,53044.51495656001 2025-05-16,13:33:03.000,136,11119405,113565,0,1747402382,13896.69794266999,190.98412295999879,53044.62675048 2025-05-16,13:33:04.000,136,11119427,113685,0,1747402383,13896.731624219996,191.00527035000414,53044.591814880005 2025-05-16,13:33:05.000,136,11119392,113525,0,1747402384,13896.778778389991,190.99822122000478,53044.55687928 2025-05-16,13:33:06.000,136,11119403,113645,0,1747402385,13896.778778389991,191.04051600000093,53044.57085352 2025-05-16,13:33:07.000,136,11119397,113405,0,1747402386,13896.839405179991,191.04051600000093,53044.591814880005 2025-05-16,13:33:08.000,136,11119374,113645,0,1747402387,13896.819196249991,191.01936861000286,53044.58482776001 2025-05-16,13:33:09.000,136,11119460,113605,0,1747402388,13896.785514700001,191.05461425999965,53044.57784064 2025-05-16,13:33:10.000,136,11119404,113485,0,1747402389,13896.792251009996,191.12510556000052,53044.60578912001 2025-05-16,13:33:11.000,136,11119399,113685,0,1747402390,13896.825932560001,191.13920381999924,53044.62675048 2025-05-16,13:33:12.000,136,11119378,113645,0,1747402391,13896.839405179991,191.1744494700033,53044.661686080006 2025-05-16,13:33:13.000,136,11119449,113765,0,1747402392,13896.819196249991,191.18149860000267,53044.68264744001 2025-05-16,13:33:14.000,136,11119394,113845,0,1747402393,13896.798987319991,191.24494077000418,53044.70360880001 2025-05-16,13:33:15.000,136,11119422,113605,0,1747402394,13896.785514700001,191.3224812000044,53044.67566032 2025-05-16,13:33:16.000,136,11119438,113245,0,1747402395,13896.778778389991,191.4211690200027,53044.69662168 2025-05-16,13:33:17.000,136,11119449,113645,0,1747402396,13896.718151599991,191.42821815000207,53044.68963456 2025-05-16,13:33:18.000,136,11119434,113685,0,1747402397,13896.69794266999,191.47756206000486,53044.70360880001 2025-05-16,13:33:19.000,136,11119406,113645,0,1747402398,13896.69794266999,191.48461119000422,53044.70360880001 2025-05-16,13:33:20.000,136,11119456,113445,0,1747402399,13896.61710694999,191.5410042299991,53044.67566032 2025-05-16,13:33:21.000,136,11119411,113645,0,1747402400,13896.549743849995,191.59739727000124,53044.710595920005 2025-05-16,13:33:22.000,136,11119412,113405,0,1747402401,13896.50258968,191.6537903100034,53044.70360880001 2025-05-16,13:33:23.000,136,11119412,113565,0,1747402402,13896.489117059995,191.69608508999954,53044.69662168 2025-05-16,13:33:24.000,136,11119442,113645,0,1747402403,13896.49585336999,191.72428161000425,53044.70360880001 2025-05-16,13:33:25.000,136,11119391,113365,0,1747402404,13896.47564443999,191.75952726000105,53044.72457016 2025-05-16,13:33:26.000,136,11119414,113805,0,1747402405,13896.489117059995,191.77362551999977,53044.71758304 2025-05-16,13:33:27.000,136,11119448,113645,0,1747402406,13896.54300754,191.83706769000128,53044.70360880001 2025-05-16,13:33:28.000,136,11119402,113525,0,1747402407,13896.468908129995,191.92870638000022,53044.67566032 2025-05-16,13:33:29.000,136,11119451,113605,0,1747402408,13896.43522657999,191.97100116000365,53044.65469896001 2025-05-16,13:33:30.000,136,11119476,113565,0,1747402409,13896.43522657999,192.03444332999788,53044.6686732 2025-05-16,13:33:31.000,136,11119374,113525,0,1747402410,13896.39480871999,192.1119837599981,53044.6686732 2025-05-16,13:33:32.000,136,11119388,113725,0,1747402411,13896.367863479994,192.13313115000346,53044.661686080006 2025-05-16,13:33:33.000,136,11119454,113645,0,1747402412,13896.347654549994,192.1965733199977,53044.69662168 2025-05-16,13:33:34.000,136,11119395,113725,0,1747402413,13896.31397299999,192.23886810000113,53044.6686732 2025-05-16,13:33:35.000,136,11119391,113445,0,1747402414,13896.307236689994,192.28821201000392,53044.65469896001 2025-05-16,13:33:36.000,136,11119379,113605,0,1747402415,13896.226400969994,192.3728015700035,53044.71758304 2025-05-16,13:33:37.000,136,11119457,113645,0,1747402416,13896.212928349989,192.41509634999966,53044.68264744001 2025-05-16,13:33:38.000,136,11119472,113605,0,1747402417,13896.192719419989,192.49968590999924,53044.640724720004 2025-05-16,13:33:39.000,136,11119460,113605,0,1747402418,13896.145565249994,192.5560789500014,53044.69662168 2025-05-16,13:33:40.000,136,11119426,113605,0,1747402419,13896.071465839988,192.63361938000162,53044.65469896001 2025-05-16,13:33:41.000,136,11119387,113805,0,1747402420,13896.024311669993,192.69001242000377,53044.68264744001 2025-05-16,13:33:42.000,136,11119467,113685,0,1747402421,13895.956948569998,192.72525807000056,53044.640724720004 2025-05-16,13:33:43.000,136,11119369,113485,0,1747402422,13895.943475949993,192.79574937000143,53044.60578912001 2025-05-16,13:33:44.000,136,11119428,113525,0,1747402423,13895.956948569998,192.89443718999973,53044.57085352 2025-05-16,13:33:45.000,136,11119440,113525,0,1747402424,13895.923267019993,192.97197761999996,53044.63373760001 2025-05-16,13:33:46.000,136,11119399,113525,0,1747402425,13895.923267019993,192.9649284900006,53044.60578912001 2025-05-16,13:33:47.000,136,11119499,113245,0,1747402426,13895.930003330002,193.02132153000275,53044.57784064 2025-05-16,13:33:48.000,136,11119467,113325,0,1747402427,13895.936739639998,193.0283706600021,53044.61976336 2025-05-16,13:33:49.000,136,11119431,113525,0,1747402428,13895.956948569998,193.09886196000298,53044.52194368 2025-05-16,13:33:50.000,136,11119412,113605,0,1747402429,13896.024311669993,193.10591109000234,53044.50796944 2025-05-16,13:33:51.000,136,11119420,113685,0,1747402430,13896.064729529993,193.1764023900032,53044.598802 2025-05-16,13:33:52.000,136,11119415,113485,0,1747402431,13896.125356319993,193.20459891000064,53044.542905040005 2025-05-16,13:33:53.000,136,11119408,113605,0,1747402432,13896.145565249994,193.21869716999936,53044.48700808001 2025-05-16,13:33:54.000,136,11119435,113605,0,1747402433,13896.118620009998,193.30328672999894,53044.52194368 2025-05-16,13:33:55.000,136,11119474,113605,0,1747402434,13896.125356319993,193.34558151000238,53044.5289308 2025-05-16,13:33:56.000,136,11119469,113925,0,1747402435,13896.105147389993,193.3949254199979,53044.493995200006 2025-05-16,13:33:57.000,136,11119413,113685,0,1747402436,13896.111883699989,193.40197455000452,53044.493995200006 2025-05-16,13:33:58.000,136,11119409,113405,0,1747402437,13896.037784289998,193.46541671999876,53044.52194368 2025-05-16,13:33:59.000,136,11119460,113765,0,1747402438,13895.977157499998,193.49361324000347,53044.52194368 2025-05-16,13:34:00.000,136,11119468,113605,0,1747402439,13895.977157499998,193.55000627999834,53044.46604672001 2025-05-16,13:34:01.000,136,11119471,113765,0,1747402440,13895.990630120003,193.64164497000456,53044.4590596 2025-05-16,13:34:02.000,136,11119463,113565,0,1747402441,13896.004102739993,193.67689062000136,53044.51495656001 2025-05-16,13:34:03.000,136,11119373,113885,0,1747402442,13895.970421190003,193.69098888000008,53044.45207248 2025-05-16,13:34:04.000,136,11119451,113445,0,1747402443,13895.970421190003,193.76148018000094,53044.48002096 2025-05-16,13:34:05.000,136,11119465,113525,0,1747402444,13896.004102739993,193.74738192000223,53044.48002096 2025-05-16,13:34:06.000,136,11119425,113525,0,1747402445,13896.017575359998,193.8319714800018,53044.50098232 2025-05-16,13:34:07.000,136,11119448,113645,0,1747402446,13896.064729529993,193.90246278000268,53044.45207248 2025-05-16,13:34:08.000,136,11119503,113605,0,1747402447,13896.138828939998,193.9518066899982,53044.4590596 2025-05-16,13:34:09.000,136,11119432,114085,0,1747402448,13896.192719419989,194.0434453800044,53044.46604672001 2025-05-16,13:34:10.000,136,11119431,113605,0,1747402449,13896.25334620999,194.14213320000272,53044.46604672001 2025-05-16,13:34:11.000,136,11119466,113605,0,1747402450,13896.287027759994,194.21262450000359,53044.48002096 2025-05-16,13:34:12.000,136,11119411,113565,0,1747402451,13896.33418192999,194.31836145000125,53044.43111112 2025-05-16,13:34:13.000,136,11119463,113605,0,1747402452,13896.33418192999,194.38180362000276,53044.48002096 2025-05-16,13:34:14.000,136,11119465,113405,0,1747402453,13896.448699199995,194.55098274000193,53044.41014976 2025-05-16,13:34:15.000,136,11119475,113685,0,1747402454,13896.408281339995,194.5580318700013,53044.375214160005 2025-05-16,13:34:16.000,136,11119455,113725,0,1747402455,13896.44196289,194.64262143000087,53044.41713688001 2025-05-16,13:34:17.000,136,11119396,113405,0,1747402456,13896.43522657999,194.69196534000366,53044.39617552001 2025-05-16,13:34:18.000,136,11119411,113525,0,1747402457,13896.448699199995,194.81180055000004,53044.38220128 2025-05-16,13:34:19.000,136,11119445,113445,0,1747402458,13896.468908129995,194.86114446000283,53044.3891884 2025-05-16,13:34:20.000,136,11119449,113605,0,1747402459,13896.529534919995,194.91048836999835,53044.39617552001 2025-05-16,13:34:21.000,136,11119478,113725,0,1747402460,13896.569952779995,194.98097966999921,53044.41713688001 2025-05-16,13:34:22.000,136,11119398,113765,0,1747402461,13896.590161709995,195.05852009999944,53044.36123992 2025-05-16,13:34:23.000,136,11119424,113605,0,1747402462,13896.63731587999,195.1501587899984,53044.34726568001 2025-05-16,13:34:24.000,136,11119404,113725,0,1747402463,13896.70467898,195.20655183000054,53044.36123992 2025-05-16,13:34:25.000,136,11119398,113805,0,1747402464,13896.785514700001,195.28409226000076,53044.3891884 2025-05-16,13:34:26.000,136,11119380,113645,0,1747402465,13896.792251009996,195.41097660000378,53044.39617552001 2025-05-16,13:34:27.000,136,11119442,113685,0,1747402466,13896.953922449997,195.46736963999865,53044.31931720001 2025-05-16,13:34:28.000,136,11119428,113565,0,1747402467,13896.980867689992,195.58015572000295,53044.305342960004 2025-05-16,13:34:29.000,136,11119348,113805,0,1747402468,13897.081912339992,195.6717944100019,53044.3542528 2025-05-16,13:34:30.000,136,11119422,113605,0,1747402469,13897.115593889997,195.7352365800034,53044.31233008 2025-05-16,13:34:31.000,136,11119403,113765,0,1747402470,13897.142539129993,195.82687527000235,53044.305342960004 2025-05-16,13:34:32.000,136,11119445,113525,0,1747402471,13897.162748059993,195.90441570000257,53044.326304320006 2025-05-16,13:34:33.000,136,11119371,113405,0,1747402472,13897.162748059993,195.98900526000216,53044.34726568001 2025-05-16,13:34:34.000,136,11119441,113925,0,1747402473,13897.176220679998,196.08769308000046,53044.3542528 2025-05-16,13:34:35.000,136,11119418,113405,0,1747402474,13897.149275440002,196.1299878600039,53044.34726568001 2025-05-16,13:34:36.000,136,11119457,113565,0,1747402475,13897.102121269992,196.20047916000476,53044.29835584001 2025-05-16,13:34:37.000,136,11119423,113485,0,1747402476,13897.075176029997,196.27097045999835,53044.34027856 2025-05-16,13:34:38.000,136,11119453,113605,0,1747402477,13897.081912339992,196.3273635000005,53044.31931720001 2025-05-16,13:34:39.000,136,11119457,113605,0,1747402478,13897.068439720002,196.36965828000393,53044.3891884 2025-05-16,13:34:40.000,136,11119420,113485,0,1747402479,13897.054967099997,196.40490393000073,53044.34027856 2025-05-16,13:34:41.000,136,11119432,113765,0,1747402480,13897.061703409992,196.48244436000095,53044.38220128 2025-05-16,13:34:42.000,136,11119482,113565,0,1747402481,13897.115593889997,196.52473914000439,53044.34726568001 2025-05-16,13:34:43.000,136,11119427,113925,0,1747402482,13897.149275440002,196.6234269600027,53044.2843816 2025-05-16,13:34:44.000,136,11119403,113765,0,1747402483,13897.236847469998,196.70096739000292,53044.326304320006 2025-05-16,13:34:45.000,136,11119408,113765,0,1747402484,13897.324419499993,196.7855569500025,53044.33329144 2025-05-16,13:34:46.000,136,11119461,113765,0,1747402485,13897.371573669989,196.89129390000016,53044.36123992 2025-05-16,13:34:47.000,136,11119399,113765,0,1747402486,13897.465882009994,196.9688343300004,53044.3891884 2025-05-16,13:34:48.000,136,11119473,113645,0,1747402487,13897.53998142,197.10276780000277,53044.326304320006 2025-05-16,13:34:49.000,136,11119387,113605,0,1747402488,13897.59387189999,197.180308230003,53044.38220128 2025-05-16,13:34:50.000,136,11119445,113765,0,1747402489,13897.67470761999,197.2437504000045,53044.41713688001 2025-05-16,13:34:51.000,136,11119393,113685,0,1747402490,13897.75554333999,197.34948735000216,53044.375214160005 2025-05-16,13:34:52.000,136,11119429,113565,0,1747402491,13897.79596119999,197.44817517000047,53044.3542528 2025-05-16,13:34:53.000,136,11119457,113565,0,1747402492,13897.92395109,197.58210864000284,53044.424124000005 2025-05-16,13:34:54.000,136,11119460,113685,0,1747402493,13898.045204670001,197.6525999400037,53044.3542528 2025-05-16,13:34:55.000,136,11119427,113685,0,1747402494,13898.179930869992,197.71604210999794,53044.40316264 2025-05-16,13:34:56.000,136,11119399,113445,0,1747402495,13898.260766589992,197.81472993000352,53044.40316264 2025-05-16,13:34:57.000,136,11119379,113765,0,1747402496,13898.402229099993,197.86407383999904,53044.39617552001 2025-05-16,13:34:58.000,136,11119362,113685,0,1747402497,13898.523482679993,197.9839090500027,53044.3891884 2025-05-16,13:34:59.000,136,11119452,113765,0,1747402498,13898.651472569989,198.0473512200042,53044.424124000005 2025-05-16,13:35:00.000,136,11119429,113245,0,1747402499,13898.725571979994,198.16013730000122,53044.48002096 2025-05-16,13:35:01.000,136,11119462,113645,0,1747402500,13898.806407699994,198.25177599000017,53044.51495656001 2025-05-16,13:35:02.000,136,11119376,113445,0,1747402501,13898.907452349995,198.31521816000168,53044.45207248 2025-05-16,13:35:03.000,136,11119465,113365,0,1747402502,13898.9411339,198.41390597999998,53044.43111112 2025-05-16,13:35:04.000,136,11119401,113565,0,1747402503,13898.968079139995,198.4562007600034,53044.48002096 2025-05-16,13:35:05.000,136,11119384,113685,0,1747402504,13899.03544223999,198.55488858000172,53044.48002096 2025-05-16,13:35:06.000,136,11119435,113685,0,1747402505,13899.08259641,198.5901342299985,53044.542905040005 2025-05-16,13:35:07.000,136,11119391,113405,0,1747402506,13899.06238748,198.64652727000066,53044.61277624001 2025-05-16,13:35:08.000,136,11119377,113405,0,1747402507,13899.09606902999,198.7240677000009,53044.60578912001 2025-05-16,13:35:09.000,136,11119449,113685,0,1747402508,13899.12301427,198.85800117000326,53044.63373760001 2025-05-16,13:35:10.000,136,11119434,113725,0,1747402509,13899.109541649996,198.92849247000413,53044.64771184 2025-05-16,13:35:11.000,136,11119466,113565,0,1747402510,13899.12301427,199.02013116000307,53044.661686080006 2025-05-16,13:35:12.000,136,11119456,113645,0,1747402511,13899.109541649996,199.11881898000138,53044.69662168 2025-05-16,13:35:13.000,136,11119407,113925,0,1747402512,13899.16343213,199.1963594100016,53044.72457016 2025-05-16,13:35:14.000,136,11119424,113485,0,1747402513,13899.20384999,199.28799810000055,53044.71758304 2025-05-16,13:35:15.000,136,11119454,113645,0,1747402514,13899.277949399991,199.36553853000078,53044.7385444 2025-05-16,13:35:16.000,136,11119458,113725,0,1747402515,13899.325103570001,199.3937350499982,53044.78745424 2025-05-16,13:35:17.000,136,11119451,113645,0,1747402516,13899.453093459997,199.52061939000123,53044.70360880001 2025-05-16,13:35:18.000,136,11119373,113685,0,1747402517,13899.601292279993,199.56291417000466,53044.78046712001 2025-05-16,13:35:19.000,136,11119547,113485,0,1747402518,13899.722545859993,199.59815982000146,53044.78745424 2025-05-16,13:35:20.000,136,11119416,113685,0,1747402519,13899.810117889989,199.61930720999953,53044.829376960006 2025-05-16,13:35:21.000,136,11119464,113565,0,1747402520,13899.917898849999,199.61225808000017,53044.80142848001 2025-05-16,13:35:22.000,136,11119406,113565,0,1747402521,13900.01220718999,199.59815982000146,53044.85033832001 2025-05-16,13:35:23.000,136,11119354,113805,0,1747402522,13900.15366969999,199.5911106900021,53044.94815800001 2025-05-16,13:35:24.000,136,11119434,113765,0,1747402523,13900.21429648999,199.61930720999953,53044.9830936 2025-05-16,13:35:25.000,136,11119343,113765,0,1747402524,13900.268186969995,199.64750373000425,53044.99008072001 2025-05-16,13:35:26.000,136,11119463,113565,0,1747402525,13900.29513220999,199.70389676999912,53045.045977680005 2025-05-16,13:35:27.000,136,11119442,113845,0,1747402526,13900.375967929991,199.7391424200032,53045.0529648 2025-05-16,13:35:28.000,136,11119406,113565,0,1747402527,13900.40291317,199.80963372000406,53045.10187464 2025-05-16,13:35:29.000,136,11119384,113765,0,1747402528,13900.456803649991,199.8730758899983,53045.15777160001 2025-05-16,13:35:30.000,136,11119409,113565,0,1747402529,13900.477012579991,199.95061631999852,53045.20668144001 2025-05-16,13:35:31.000,136,11119405,113685,0,1747402530,13900.517430439992,199.9858619700026,53045.2276428 2025-05-16,13:35:32.000,136,11119438,113765,0,1747402531,13900.544375680001,199.9999602300013,53045.25559128001 2025-05-16,13:35:33.000,136,11119419,113845,0,1747402532,13900.571320919997,200.04225501000474,53045.32546248001 2025-05-16,13:35:34.000,136,11119410,113605,0,1747402533,13900.631947709997,200.09159892000025,53045.36039808 2025-05-16,13:35:36.000,136,11119485,113565,0,1747402535,13900.786882840002,200.1832376099992,53045.40930792 2025-05-16,13:35:37.000,136,11119353,113605,0,1747402536,13900.860982249993,200.20438500000455,53045.40930792 2025-05-16,13:35:38.000,136,11119433,113965,0,1747402537,13900.962026899993,200.21848326000327,53045.444243519996 2025-05-16,13:35:39.000,136,11119501,113805,0,1747402538,13901.090016789989,200.23963065000135,53045.500140480006 2025-05-16,13:35:40.000,136,11119387,113605,0,1747402539,13901.116962029999,200.27487629999814,53045.48616624 2025-05-16,13:35:41.000,136,11119413,113725,0,1747402540,13901.164116199994,200.33831846999965,53045.57001168001 2025-05-16,13:35:42.000,136,11119433,113565,0,1747402541,13901.27189715999,200.35946585999773,53045.58398592 2025-05-16,13:35:43.000,136,11119393,113605,0,1747402542,13901.35946919,200.40880977000052,53045.63988288001 2025-05-16,13:35:44.000,136,11119455,113725,0,1747402543,13901.41335966999,200.47225194000202,53045.646870000004 2025-05-16,13:35:45.000,136,11119483,113245,0,1747402544,13901.45377752999,200.48635020000074,53045.70975408001 2025-05-16,13:35:46.000,136,11119447,113645,0,1747402545,13901.5009317,200.51454671999818,53045.70276696 2025-05-16,13:35:47.000,136,11119441,113605,0,1747402546,13901.58176742,200.5427432400029,53045.74468968 2025-05-16,13:35:48.000,136,11119400,113325,0,1747402547,13901.615448969991,200.6061854100044,53045.779625279996 2025-05-16,13:35:49.000,136,11119435,113485,0,1747402548,13901.669339449996,200.64848019000056,53045.814560880004 2025-05-16,13:35:50.000,136,11119448,113925,0,1747402549,13901.709757309996,200.66962757999863,53045.821548 2025-05-16,13:35:51.000,136,11119404,113685,0,1747402550,13901.743438860001,200.66257844999927,53045.84949648 2025-05-16,13:35:52.000,136,11119407,113445,0,1747402551,13901.790593029997,200.71897149000142,53045.84949648 2025-05-16,13:35:53.000,136,11119423,113685,0,1747402552,13901.911846609997,200.68372584000463,53045.884432080005 2025-05-16,13:35:54.000,136,11119467,113605,0,1747402553,13901.985946020002,200.63438193000184,53045.933341920005 2025-05-16,13:35:55.000,136,11119485,113405,0,1747402554,13902.134144839998,200.6061854100044,53045.94032904 2025-05-16,13:35:56.000,136,11119451,113725,0,1747402555,13902.221716869994,200.62028367000312,53045.96827752 2025-05-16,13:35:57.000,136,11119422,113445,0,1747402556,13902.43727879,200.56389063000097,53046.003213120006 2025-05-16,13:35:58.000,136,11119426,113645,0,1747402557,13902.55853237,200.52864498000417,53046.01020024 2025-05-16,13:35:59.000,136,11119493,113685,0,1747402558,13902.69999488,200.46520281000267,53046.0660972 2025-05-16,13:36:00.000,136,11119447,113645,0,1747402559,13902.881875250001,200.40176064000116,53046.09404568001 2025-05-16,13:36:01.000,136,11119360,113845,0,1747402560,13903.077228239992,200.3947115100018,53046.16391688001 2025-05-16,13:36:02.000,136,11119397,113525,0,1747402561,13903.218690749993,200.35946585999773,53046.15692976 2025-05-16,13:36:03.000,136,11119444,113765,0,1747402562,13903.393834809998,200.35241672999837,53046.19885248 2025-05-16,13:36:04.000,136,11119413,113485,0,1747402563,13903.56897886999,200.33831846999965,53046.24776232 2025-05-16,13:36:05.000,136,11119467,113685,0,1747402564,13903.703705069995,200.35946585999773,53046.28968504001 2025-05-16,13:36:06.000,136,11119433,113685,0,1747402565,13903.77780448,200.40176064000116,53046.36654336 2025-05-16,13:36:07.000,136,11119409,113725,0,1747402566,13903.87884913,200.43700628999795,53046.40846608001 2025-05-16,13:36:08.000,136,11119422,113405,0,1747402567,13903.97989378,200.47930107000138,53046.4154532 2025-05-16,13:36:09.000,136,11119455,113325,0,1747402568,13904.0607295,200.59913627999777,53046.47833728001 2025-05-16,13:36:10.000,136,11119456,113605,0,1747402569,13904.134828909991,200.6555293199999,53046.52724712001 2025-05-16,13:36:11.000,136,11119458,113685,0,1747402570,13904.155037839992,200.76126627000485,53046.618079679996 2025-05-16,13:36:12.000,136,11119427,113725,0,1747402571,13904.229137249997,200.81061018000037,53046.653015280004 2025-05-16,13:36:13.000,136,11119453,113525,0,1747402572,13904.256082489992,200.8881506100006,53046.69493800001 2025-05-16,13:36:14.000,136,11119440,113645,0,1747402573,13904.343654520002,200.97274017000018,53046.70891224 2025-05-16,13:36:15.000,136,11119457,113645,0,1747402574,13904.424490240002,201.0361823400017,53046.771796320005 2025-05-16,13:36:16.000,136,11119464,113805,0,1747402575,13904.498589649993,201.04323147000105,53046.85564176 2025-05-16,13:36:17.000,136,11119448,113725,0,1747402576,13904.613106919998,201.08552625000448,53046.85564176 2025-05-16,13:36:18.000,136,11119435,113765,0,1747402577,13904.76804204999,201.06437885999912,53046.92551296 2025-05-16,13:36:19.000,136,11119485,113725,0,1747402578,13904.84887776999,201.0361823400017,53046.91153872001 2025-05-16,13:36:20.000,136,11119477,113565,0,1747402579,13904.922977179995,201.0150349500036,53046.93250008001 2025-05-16,13:36:21.000,136,11119394,113645,0,1747402580,13905.11833017,201.0009366900049,53047.00237128001 2025-05-16,13:36:22.000,136,11119420,113765,0,1747402581,13905.232847439991,200.9868384299989,53047.009358400006 2025-05-16,13:36:23.000,136,11119390,113565,0,1747402582,13905.381046260001,200.95864191000146,53047.01634552 2025-05-16,13:36:24.000,136,11119468,113805,0,1747402583,13905.482090910002,200.97978929999954,53047.10019096001 2025-05-16,13:36:25.000,136,11119429,113805,0,1747402584,13905.589871869997,200.9515927800021,53047.13512656 2025-05-16,13:36:26.000,136,11119496,113365,0,1747402585,13905.630289729997,200.97978929999954,53047.156087920004 2025-05-16,13:36:27.000,136,11119414,113765,0,1747402586,13905.704389140003,200.93749452000338,53047.21198488 2025-05-16,13:36:28.000,136,11119469,113565,0,1747402587,13905.751543309998,200.94454365000274,53047.26089472 2025-05-16,13:36:29.000,136,11119449,113765,0,1747402588,13905.738070689993,200.90929799999867,53047.30980456 2025-05-16,13:36:30.000,136,11119473,113725,0,1747402589,13905.765015929988,200.88110148000123,53047.3587144 2025-05-16,13:36:31.000,136,11119385,113805,0,1747402590,13905.765015929988,200.7894627900023,53047.38666288001 2025-05-16,13:36:32.000,136,11119417,113565,0,1747402591,13905.812170099998,200.7401188799995,53047.37268864 2025-05-16,13:36:33.000,136,11119475,113565,0,1747402592,13905.852587959998,200.71192236000206,53047.4285856 2025-05-16,13:36:34.000,136,11119403,113485,0,1747402593,13905.906478439989,200.6061854100044,53047.442559840005 2025-05-16,13:36:35.000,136,11119414,113925,0,1747402594,13905.906478439989,200.5568415000016,53047.50544392001 2025-05-16,13:36:36.000,136,11119426,113605,0,1747402595,13906.041204639994,200.52159585000481,53047.52640528 2025-05-16,13:36:37.000,136,11119468,113765,0,1747402596,13906.17593084,200.50044845999946,53047.50544392001 2025-05-16,13:36:38.000,136,11119467,113845,0,1747402597,13906.31739335,200.47930107000138,53047.53339240001 2025-05-16,13:36:39.000,136,11119413,113565,0,1747402598,13906.526218959996,200.5568415000016,53047.55435376001 2025-05-16,13:36:40.000,136,11119396,113685,0,1747402599,13906.701363020002,200.5920871499984,53047.568328 2025-05-16,13:36:41.000,136,11119440,113885,0,1747402600,13906.863034460002,200.64848019000056,53047.60326360001 2025-05-16,13:36:42.000,136,11119483,113765,0,1747402601,13907.092068999998,200.69782410000334,53047.64518632 2025-05-16,13:36:43.000,136,11119475,113725,0,1747402602,13907.27394937,200.82470843999909,53047.68710904 2025-05-16,13:36:44.000,136,11119416,113565,0,1747402603,13907.442357119995,200.8529049600038,53047.743006 2025-05-16,13:36:45.000,136,11119416,113725,0,1747402604,13907.57034700999,200.90929799999867,53047.78492872 2025-05-16,13:36:46.000,136,11119423,113685,0,1747402605,13907.732018449991,200.9868384299989,53047.78492872 2025-05-16,13:36:47.000,136,11119410,113565,0,1747402606,13907.853272029992,201.00798582000425,53047.83383856 2025-05-16,13:36:48.000,136,11119468,113725,0,1747402607,13907.961052990002,201.05732972999976,53047.83383856 2025-05-16,13:36:49.000,136,11119394,113405,0,1747402608,13908.102515500002,201.07142798999848,53047.945632480005 2025-05-16,13:36:50.000,136,11119485,113765,0,1747402609,13908.176614909993,201.06437885999912,53047.994542320004 2025-05-16,13:36:51.000,136,11119439,113645,0,1747402610,13908.250714319998,201.0502806000004,53047.994542320004 2025-05-16,13:36:52.000,136,11119473,113765,0,1747402611,13908.311341109998,201.04323147000105,53048.043452160004 2025-05-16,13:36:53.000,136,11119441,113605,0,1747402612,13908.385440519989,201.02208408000297,53048.113323360005 2025-05-16,13:36:54.000,136,11119391,113965,0,1747402613,13908.44606730999,200.96569104000082,53048.12031048 2025-05-16,13:36:55.000,136,11119499,113725,0,1747402614,13908.53363934,200.94454365000274,53048.15524608001 2025-05-16,13:36:56.000,136,11119437,113925,0,1747402615,13908.641420299995,200.89519973999995,53048.183194560006 2025-05-16,13:36:57.000,136,11119415,114085,0,1747402616,13908.782882809995,200.9022488699993,53048.24607864 2025-05-16,13:36:58.000,136,11119483,113725,0,1747402617,13908.924345319996,200.86700322000252,53048.30896272 2025-05-16,13:36:59.000,136,11119425,113765,0,1747402618,13909.072544139992,200.84585583000444,53048.35787256 2025-05-16,13:37:00.000,136,11119459,113245,0,1747402619,13909.200534030002,200.78241366000293,53048.399795280005 2025-05-16,13:37:01.000,136,11119478,113805,0,1747402620,13909.274633439993,200.7401188799995,53048.38582104 2025-05-16,13:37:02.000,136,11119406,114085,0,1747402621,13909.395887019993,200.68372584000463,53048.48364072 2025-05-16,13:37:03.000,136,11119430,113405,0,1747402622,13909.557558459994,200.68372584000463,53048.518576320006 2025-05-16,13:37:04.000,136,11119401,113485,0,1747402623,13909.66533941999,200.6555293199999,53048.518576320006 2025-05-16,13:37:05.000,136,11119465,113485,0,1747402624,13909.79332931,200.63438193000184,53048.546524800004 2025-05-16,13:37:06.000,136,11119439,113525,0,1747402625,13909.88763764999,200.59913627999777,53048.567486160006 2025-05-16,13:37:07.000,136,11119409,113885,0,1747402626,13909.98868229999,200.6061854100044,53048.665305840004 2025-05-16,13:37:08.000,136,11119464,113845,0,1747402627,13910.103199569996,200.5427432400029,53048.67229296 2025-05-16,13:37:09.000,136,11119480,113845,0,1747402628,13910.13688112,200.5779888899997,53048.7212028 2025-05-16,13:37:10.000,136,11119421,113605,0,1747402629,13910.150353739991,200.63438193000184,53048.784086880005 2025-05-16,13:37:11.000,136,11119385,113525,0,1747402630,13910.123408499996,200.61323454000376,53048.832996720004 2025-05-16,13:37:12.000,136,11119447,113765,0,1747402631,13910.157090050001,200.64848019000056,53048.83998384 2025-05-16,13:37:13.000,136,11119393,113685,0,1747402632,13910.163826359996,200.64848019000056,53048.881906560004 2025-05-16,13:37:14.000,136,11119471,113765,0,1747402633,13910.143617429996,200.64848019000056,53048.84697096001 2025-05-16,13:37:15.000,136,11119493,113565,0,1747402634,13910.09646326,200.62733280000248,53048.9308164 2025-05-16,13:37:16.000,136,11119371,113605,0,1747402635,13910.170562669991,200.5779888899997,53048.951777760005 2025-05-16,13:37:17.000,136,11119498,113645,0,1747402636,13910.197507910001,200.56389063000097,53048.951777760005 2025-05-16,13:37:18.000,136,11119473,113765,0,1747402637,13910.244662079996,200.50749758999882,53048.94479064001 2025-05-16,13:37:19.000,136,11119453,113405,0,1747402638,13910.298552560002,200.47225194000202,53048.93780352 2025-05-16,13:37:20.000,136,11119406,113485,0,1747402639,13910.392860899992,200.41585889999988,53048.965752 2025-05-16,13:37:21.000,136,11119421,113645,0,1747402640,13910.419806140002,200.33831846999965,53048.98671336 2025-05-16,13:37:22.000,136,11119470,113485,0,1747402641,13910.514114479993,200.27487629999814,53049.000687600004 2025-05-16,13:37:23.000,136,11119466,113405,0,1747402642,13910.588213889998,200.2114341300039,53049.01466184001 2025-05-16,13:37:24.000,136,11119405,113805,0,1747402643,13910.695994849993,200.13389370000368,53049.12645576 2025-05-16,13:37:25.000,136,11119455,113685,0,1747402644,13910.749885329999,200.07750066000153,53049.0356232 2025-05-16,13:37:26.000,136,11119449,113765,0,1747402645,13910.790303189999,200.0352058799981,53049.09850728 2025-05-16,13:37:27.000,136,11119386,113805,0,1747402646,13910.857666289994,199.97176371000387,53049.05658456 2025-05-16,13:37:28.000,136,11119445,113605,0,1747402647,13910.877875219994,199.88012501999765,53049.08453304 2025-05-16,13:37:29.000,136,11119401,113645,0,1747402648,13910.92502938999,199.8519285000002,53049.09152016001 2025-05-16,13:37:30.000,136,11119417,113685,0,1747402649,13911.039546659995,199.76028981000127,53049.09850728 2025-05-16,13:37:31.000,136,11119473,114085,0,1747402650,13910.98565617999,199.70389676999912,53049.13344288 2025-05-16,13:37:32.000,136,11119411,113565,0,1747402651,13911.09343714,199.5911106900021,53049.168378480004 2025-05-16,13:37:33.000,136,11119459,113765,0,1747402652,13911.133855,199.49947200000315,53049.18235272001 2025-05-16,13:37:34.000,136,11119433,113725,0,1747402653,13911.14732761999,199.43602983000164,53049.15440424 2025-05-16,13:37:35.000,136,11119426,113725,0,1747402654,13911.17427286,199.33734201000334,53049.119468640005 2025-05-16,13:37:36.000,136,11119379,113725,0,1747402655,13911.22816333999,199.2316050599984,53049.16139136001 2025-05-16,13:37:37.000,136,11119461,113525,0,1747402656,13911.282053819996,199.14701549999882,53049.13344288 2025-05-16,13:37:38.000,136,11119476,113525,0,1747402657,13911.356153230001,199.0342294200018,53049.09850728 2025-05-16,13:37:39.000,136,11119473,113725,0,1747402658,13911.416780020001,198.97078725000028,53049.09152016001 2025-05-16,13:37:40.000,136,11119400,113485,0,1747402659,13911.463934189997,198.90029594999942,53049.09850728 2025-05-16,13:37:41.000,136,11119411,113165,0,1747402660,13911.551506219992,198.8368537799979,53049.070558800006 2025-05-16,13:37:42.000,136,11119477,114085,0,1747402661,13911.618869320002,198.75931334999768,53049.08453304 2025-05-16,13:37:43.000,136,11119426,113725,0,1747402662,13911.666023489997,198.76636248000432,53049.09850728 2025-05-16,13:37:44.000,136,11119397,113765,0,1747402663,13911.672759799992,198.75931334999768,53049.05658456 2025-05-16,13:37:45.000,136,11119477,113565,0,1747402664,13911.760331830003,198.70996944000217,53049.06357168001 2025-05-16,13:37:46.000,136,11119445,113765,0,1747402665,13911.773804449993,198.68177292000473,53049.07754592 2025-05-16,13:37:47.000,136,11119430,113685,0,1747402666,13911.800749689988,198.6042324900045,53049.06357168001 2025-05-16,13:37:48.000,136,11119502,113725,0,1747402667,13911.794013379993,198.55488858000172,53049.07754592 2025-05-16,13:37:49.000,136,11119471,113605,0,1747402668,13911.780540759988,198.4562007600034,53049.070558800006 2025-05-16,13:37:50.000,136,11119462,113845,0,1747402669,13911.794013379993,198.35751293999783,53049.021648960006 2025-05-16,13:37:51.000,136,11119447,113645,0,1747402670,13911.760331830003,198.2658742499989,53049.05658456 2025-05-16,13:37:52.000,136,11119463,113565,0,1747402671,13911.760331830003,198.13898991000315,53049.0356232 2025-05-16,13:37:53.000,136,11119402,113805,0,1747402672,13911.746859209998,198.0332529599982,53049.021648960006 2025-05-16,13:37:54.000,136,11119469,113605,0,1747402673,13911.753595519993,197.89227036000375,53048.965752 2025-05-16,13:37:55.000,136,11119486,113845,0,1747402674,13911.773804449993,197.72309124000458,53049.04261032001 2025-05-16,13:37:56.000,136,11119381,113765,0,1747402675,13911.780540759988,197.624403419999,53048.965752 2025-05-16,13:37:57.000,136,11119410,113605,0,1747402676,13911.827694929998,197.46932255999855,53048.97273912001 2025-05-16,13:37:58.000,136,11119458,113565,0,1747402677,13911.854640169993,197.34948735000216,53049.000687600004 2025-05-16,13:37:59.000,136,11119445,113765,0,1747402678,13911.827694929998,197.1944064900017,53048.87491944001 2025-05-16,13:38:00.000,136,11119374,113645,0,1747402679,13911.861376479988,197.11686606000148,53048.86793232 2025-05-16,13:38:01.000,136,11119427,113765,0,1747402680,13911.901794339989,196.98998171999847,53048.83998384 2025-05-16,13:38:02.000,136,11119462,114005,0,1747402681,13911.969157439999,196.85604825000337,53048.80504824001 2025-05-16,13:38:03.000,136,11119444,113725,0,1747402682,13912.06346577999,196.8208025999993,53048.80504824001 2025-05-16,13:38:04.000,136,11119467,113965,0,1747402683,13912.04325684999,196.71506565000163,53048.80504824001 2025-05-16,13:38:05.000,136,11119370,113605,0,1747402684,13912.08367470999,196.66572173999884,53048.791074 2025-05-16,13:38:06.000,136,11119463,113925,0,1747402685,13912.036520539994,196.60932870000397,53048.784086880005 2025-05-16,13:38:07.000,136,11119394,113805,0,1747402686,13912.06346577999,196.6234269600027,53048.76312552 2025-05-16,13:38:08.000,136,11119449,113565,0,1747402687,13912.036520539994,196.5740830499999,53048.72818992001 2025-05-16,13:38:09.000,136,11119477,113565,0,1747402688,13911.969157439999,196.50359174999903,53048.7212028 2025-05-16,13:38:10.000,136,11119401,113645,0,1747402689,13911.922003269989,196.4401495800048,53048.75613840001 2025-05-16,13:38:11.000,136,11119459,113525,0,1747402690,13911.874849099993,196.36965828000393,53048.67229296 2025-05-16,13:38:12.000,136,11119412,113765,0,1747402691,13911.760331830003,196.2921178500037,53048.67229296 2025-05-16,13:38:13.000,136,11119390,113805,0,1747402692,13911.666023489997,196.2286756800022,53048.6513316 2025-05-16,13:38:14.000,136,11119456,113765,0,1747402693,13911.618869320002,196.10884046999854,53048.62338312 2025-05-16,13:38:15.000,136,11119444,113645,0,1747402694,13911.544769909997,196.01015265000024,53048.55351192 2025-05-16,13:38:16.000,136,11119389,113685,0,1747402695,13911.470670499992,195.89031744000386,53048.497614960004 2025-05-16,13:38:17.000,136,11119474,113485,0,1747402696,13911.457197880001,195.79162961999828,53048.53953768001 2025-05-16,13:38:18.000,136,11119455,113445,0,1747402697,13911.470670499992,195.62949962999846,53048.48364072 2025-05-16,13:38:19.000,136,11119496,113645,0,1747402698,13911.497615740001,195.50966442000208,53048.46267936 2025-05-16,13:38:20.000,136,11119403,113805,0,1747402699,13911.538033600002,195.36868182000035,53048.4067824 2025-05-16,13:38:21.000,136,11119492,113645,0,1747402700,13911.517824670002,195.20655183000054,53048.350885440006 2025-05-16,13:38:22.000,136,11119412,113725,0,1747402701,13911.551506219992,195.08671662000415,53048.38582104 2025-05-16,13:38:23.000,136,11119384,113685,0,1747402702,13911.484143119997,194.95278315000178,53048.3369112 2025-05-16,13:38:24.000,136,11119502,113525,0,1747402703,13911.497615740001,194.86114446000283,53048.31594984 2025-05-16,13:38:25.000,136,11119384,114005,0,1747402704,13911.470670499992,194.77655490000325,53048.32293696001 2025-05-16,13:38:26.000,136,11119412,113645,0,1747402705,13911.436988950001,194.70606360000238,53048.232104400005 2025-05-16,13:38:27.000,136,11119427,113845,0,1747402706,13911.416780020001,194.61442491000344,53048.24607864 2025-05-16,13:38:28.000,136,11119390,113765,0,1747402707,13911.302262749996,194.5580318700013,53048.183194560006 2025-05-16,13:38:29.000,136,11119420,113485,0,1747402708,13911.241635959996,194.55098274000193,53048.21813016 2025-05-16,13:38:30.000,136,11119431,113925,0,1747402709,13911.201218099995,194.52983535000385,53048.1272976 2025-05-16,13:38:31.000,136,11119441,113725,0,1747402710,13911.12711868999,194.4734423100017,53048.113323360005 2025-05-16,13:38:32.000,136,11119405,113765,0,1747402711,13911.100173449995,194.4734423100017,53048.064413520005 2025-05-16,13:38:33.000,136,11119423,113765,0,1747402712,13911.05301928,194.48754057000042,53048.043452160004 2025-05-16,13:38:34.000,136,11119427,113765,0,1747402713,13910.94523831999,194.45229492000362,53047.994542320004 2025-05-16,13:38:35.000,136,11119446,113765,0,1747402714,13910.898084149994,194.48049144000106,53047.95960672 2025-05-16,13:38:36.000,136,11119369,113765,0,1747402715,13910.803775809989,194.45229492000362,53047.93165824 2025-05-16,13:38:37.000,136,11119387,113805,0,1747402716,13910.736412709994,194.4100001400002,53047.84082568001 2025-05-16,13:38:38.000,136,11119455,113805,0,1747402717,13910.655576989993,194.39590188000147,53047.83383856 2025-05-16,13:38:39.000,136,11119465,113685,0,1747402718,13910.561268650003,194.31836145000125,53047.76396736 2025-05-16,13:38:40.000,136,11119449,113485,0,1747402719,13910.493905549993,194.25491927999974,53047.743006 2025-05-16,13:38:41.000,136,11119437,113845,0,1747402720,13910.453487689992,194.13508407000336,53047.65217344001 2025-05-16,13:38:42.000,136,11119418,113805,0,1747402721,13910.480432930002,194.0434453800044,53047.61723784 2025-05-16,13:38:43.000,136,11119463,113725,0,1747402722,13910.493905549993,193.92361017000076,53047.624224959996 2025-05-16,13:38:44.000,136,11119400,113845,0,1747402723,13910.507378169998,193.8531188699999,53047.60326360001 2025-05-16,13:38:45.000,136,11119407,113725,0,1747402724,13910.554532339993,193.71213626999815,53047.51941816 2025-05-16,13:38:46.000,136,11119378,113565,0,1747402725,13910.541059720003,193.62754670999857,53047.47749544 2025-05-16,13:38:47.000,136,11119444,113925,0,1747402726,13910.561268650003,193.49361324000347,53047.43557272001 2025-05-16,13:38:48.000,136,11119376,113645,0,1747402727,13910.581477579988,193.43017107000196,53047.42159848 2025-05-16,13:38:49.000,136,11119388,113965,0,1747402728,13910.520850790002,193.3103358599983,53047.393650000005 2025-05-16,13:38:50.000,136,11119384,113805,0,1747402729,13910.500641860002,193.20459891000064,53047.3587144 2025-05-16,13:38:51.000,136,11119427,113925,0,1747402730,13910.473696619993,193.15525499999785,53047.40063712 2025-05-16,13:38:52.000,136,11119435,113525,0,1747402731,13910.460224000002,193.07066543999827,53047.42159848 2025-05-16,13:38:53.000,136,11119441,113805,0,1747402732,13910.379388280002,193.0495180500002,53047.288843199996 2025-05-16,13:38:54.000,136,11119419,113725,0,1747402733,13910.338970420002,192.9649284900006,53047.30980456 2025-05-16,13:38:55.000,136,11119395,113725,0,1747402734,13910.244662079996,192.9014863199991,53047.274868960005 2025-05-16,13:38:56.000,136,11119393,113965,0,1747402735,13910.143617429996,192.9014863199991,53047.2539076 2025-05-16,13:38:57.000,136,11119386,113765,0,1747402736,13910.069518019991,192.84509328000422,53047.24692048001 2025-05-16,13:38:58.000,136,11119359,113765,0,1747402737,13909.961737059995,192.8662406700023,53047.13512656 2025-05-16,13:38:59.000,136,11119409,113765,0,1747402738,13909.820274549995,192.87328980000166,53047.16307504 2025-05-16,13:39:00.000,136,11119435,113805,0,1747402739,13909.759647759995,192.88033893000102,53047.14211368 2025-05-16,13:39:01.000,136,11119407,114005,0,1747402740,13909.66533941999,192.83804415000486,53047.09320384 2025-05-16,13:39:02.000,136,11119387,113485,0,1747402741,13909.658603109994,192.87328980000166,53047.058268240005 2025-05-16,13:39:03.000,136,11119449,113845,0,1747402742,13909.584503699989,192.87328980000166,53047.01634552 2025-05-16,13:39:04.000,136,11119477,113645,0,1747402743,13909.537349529994,192.82394588999887,53046.99538416 2025-05-16,13:39:05.000,136,11119413,113565,0,1747402744,13909.537349529994,192.82394588999887,53046.93250008001 2025-05-16,13:39:06.000,136,11119400,113925,0,1747402745,13909.557558459994,192.767552850004,53046.890577360005 2025-05-16,13:39:07.000,136,11119453,113765,0,1747402746,13909.64513048999,192.7041106800025,53046.84865464 2025-05-16,13:39:08.000,136,11119455,113805,0,1747402747,13909.64513048999,192.66886502999841,53046.80673192 2025-05-16,13:39:09.000,136,11119420,113845,0,1747402748,13909.72596620999,192.6195211200029,53046.76480920001 2025-05-16,13:39:10.000,136,11119397,113605,0,1747402749,13909.779856689995,192.5560789500014,53046.75083496 2025-05-16,13:39:11.000,136,11119389,113645,0,1747402750,13909.84721978999,192.46444026000245,53046.69493800001 2025-05-16,13:39:12.000,136,11119401,113805,0,1747402751,13909.89437396,192.40099809000094,53046.69493800001 2025-05-16,13:39:13.000,136,11119406,113805,0,1747402752,13910.02910015999,192.28821201000392,53046.7298736 2025-05-16,13:39:14.000,136,11119433,113525,0,1747402753,13910.062781709996,192.1965733199977,53046.71589936001 2025-05-16,13:39:15.000,136,11119475,113445,0,1747402754,13910.157090050001,192.04854159000388,53046.66698952001 2025-05-16,13:39:16.000,136,11119426,113605,0,1747402755,13910.264871009997,191.90755899000214,53046.70891224 2025-05-16,13:39:17.000,136,11119469,113845,0,1747402756,13910.338970420002,191.77362551999977,53046.68096376 2025-05-16,13:39:18.000,136,11119458,113645,0,1747402757,13910.359179350002,191.68198683000082,53046.673976640006 2025-05-16,13:39:19.000,136,11119399,113765,0,1747402758,13910.372651969992,191.59034814000188,53046.68795088 2025-05-16,13:39:20.000,136,11119442,113605,0,1747402759,13910.379388280002,191.519856840001,53046.653015280004 2025-05-16,13:39:21.000,136,11119409,113765,0,1747402760,13910.359179350002,191.47756206000486,53046.618079679996 2025-05-16,13:39:22.000,136,11119398,113765,0,1747402761,13910.372651969992,191.44231641000079,53046.63904104 2025-05-16,13:39:23.000,136,11119437,113805,0,1747402762,13910.352443039992,191.392972499998,53046.6600024 2025-05-16,13:39:24.000,136,11119378,113645,0,1747402763,13910.352443039992,191.3577268500012,53046.6600024 2025-05-16,13:39:25.000,136,11119372,114085,0,1747402764,13910.426542449997,191.3577268500012,53046.58314408 2025-05-16,13:39:26.000,136,11119464,113925,0,1747402765,13910.453487689992,191.392972499998,53046.61109256 2025-05-16,13:39:27.000,136,11119378,113565,0,1747402766,13910.473696619993,191.37182510999992,53046.57615696001 2025-05-16,13:39:28.000,136,11119463,113725,0,1747402767,13910.588213889998,191.3577268500012,53046.61109256 2025-05-16,13:39:29.000,136,11119415,113925,0,1747402768,13910.642104369988,191.37182510999992,53046.61109256 2025-05-16,13:39:30.000,136,11119479,113845,0,1747402769,13910.581477579988,191.37887423999928,53046.5901312 2025-05-16,13:39:31.000,136,11119427,113725,0,1747402770,13910.594950199993,191.41411989000335,53046.53423424 2025-05-16,13:39:32.000,136,11119423,113925,0,1747402771,13910.574741269993,191.392972499998,53046.59711832001 2025-05-16,13:39:33.000,136,11119363,113805,0,1747402772,13910.574741269993,191.35067772000184,53046.555195600005 2025-05-16,13:39:34.000,136,11119333,113845,0,1747402773,13910.581477579988,191.392972499998,53046.54820848001 2025-05-16,13:39:35.000,136,11119366,113765,0,1747402774,13910.642104369988,191.34362859000248,53046.57615696001 2025-05-16,13:39:36.000,136,11119400,113765,0,1747402775,13910.675785919993,191.28723555000033,53046.58314408 2025-05-16,13:39:37.000,136,11119392,113605,0,1747402776,13910.736412709994,191.23789164000482,53046.5901312 2025-05-16,13:39:38.000,136,11119450,113765,0,1747402777,13910.82398473999,191.1955968600014,53046.63205392 2025-05-16,13:39:39.000,136,11119379,113765,0,1747402778,13910.857666289994,191.13215468999988,53046.653015280004 2025-05-16,13:39:40.000,136,11119445,113765,0,1747402779,13910.90482045999,191.10395817000244,53046.58314408 2025-05-16,13:39:41.000,136,11119449,113725,0,1747402780,13910.90482045999,191.00527035000414,53046.61109256 2025-05-16,13:39:42.000,136,11119420,113725,0,1747402781,13910.99239249,190.90658252999856,53046.6600024 2025-05-16,13:39:43.000,136,11119403,113565,0,1747402782,13911.06649189999,190.81494383999961,53046.66698952001 2025-05-16,13:39:44.000,136,11119384,113685,0,1747402783,13911.181009169995,190.7515016699981,53046.70192512 2025-05-16,13:39:45.000,136,11119373,113645,0,1747402784,13911.302262749996,190.68805950000387,53046.69493800001 2025-05-16,13:39:46.000,136,11119394,113805,0,1747402785,13911.443725259996,190.62461733000237,53046.68795088 2025-05-16,13:39:47.000,136,11119433,113685,0,1747402786,13911.598660390002,190.56822429000022,53046.70891224 2025-05-16,13:39:48.000,136,11119434,113765,0,1747402787,13911.713177659993,190.54002777000278,53046.722886480005 2025-05-16,13:39:49.000,136,11119384,113565,0,1747402788,13911.827694929998,190.53297864000342,53046.722886480005 2025-05-16,13:39:50.000,136,11119423,113725,0,1747402789,13911.881585409988,190.5047821199987,53046.80673192 2025-05-16,13:39:51.000,136,11119401,113725,0,1747402790,13911.928739579998,190.44838908000384,53046.75083496 2025-05-16,13:39:52.000,136,11119392,113725,0,1747402791,13911.975893749994,190.46248734000255,53046.81371904001 2025-05-16,13:39:53.000,136,11119460,113765,0,1747402792,13912.023047919989,190.44133995000448,53046.85564176 2025-05-16,13:39:54.000,136,11119387,113925,0,1747402793,13912.06346577999,190.4060943000004,53046.84865464 2025-05-16,13:39:55.000,136,11119387,113805,0,1747402794,13912.06346577999,190.4060943000004,53046.9045516 2025-05-16,13:39:56.000,136,11119402,113645,0,1747402795,13912.076938399994,190.41314342999976,53046.96044856001 2025-05-16,13:39:57.000,136,11119452,113765,0,1747402796,13912.036520539994,190.36379952000425,53047.00237128001 2025-05-16,13:39:58.000,136,11119372,113765,0,1747402797,13912.056729469994,190.32150474000082,53046.988397040004 2025-05-16,13:39:59.000,136,11119395,113645,0,1747402798,13912.036520539994,190.27920996000466,53047.05128112001 2025-05-16,13:40:00.000,136,11119414,113685,0,1747402799,13912.029784229999,190.22281692000251,53047.044294 2025-05-16,13:40:01.000,136,11119431,113605,0,1747402800,13912.002838989989,190.22986605000187,53047.044294 2025-05-16,13:40:02.000,136,11119384,113645,0,1747402801,13912.016311609994,190.13822736000293,53047.107178080005 2025-05-16,13:40:03.000,136,11119439,113845,0,1747402802,13911.996102679994,190.0606869300027,53047.09320384 2025-05-16,13:40:04.000,136,11119426,113845,0,1747402803,13912.056729469994,189.9972447600012,53047.107178080005 2025-05-16,13:40:05.000,136,11119424,113805,0,1747402804,13912.11061995,189.95494997999776,53047.09320384 2025-05-16,13:40:06.000,136,11119470,113565,0,1747402805,13912.117356259994,189.84216390000074,53047.16307504 2025-05-16,13:40:07.000,136,11119414,113805,0,1747402806,13912.17124674,189.79281998999795,53047.12813944001 2025-05-16,13:40:08.000,136,11119401,113765,0,1747402807,13912.198191979995,189.70823042999837,53047.14211368 2025-05-16,13:40:09.000,136,11119459,113685,0,1747402808,13912.26555507999,189.6518373900035,53047.16307504 2025-05-16,13:40:10.000,136,11119440,113725,0,1747402809,13912.29250032,189.59544435000134,53047.19801064001 2025-05-16,13:40:11.000,136,11119374,113485,0,1747402810,13912.33291818,189.57429696000327,53047.21897200001 2025-05-16,13:40:12.000,136,11119456,113725,0,1747402811,13912.339654489995,189.49675653000304,53047.24692048001 2025-05-16,13:40:13.000,136,11119481,113765,0,1747402812,13912.34639079999,189.4544617499996,53047.274868960005 2025-05-16,13:40:14.000,136,11119439,113565,0,1747402813,13912.299236629995,189.4192161000028,53047.30980456 2025-05-16,13:40:15.000,136,11119377,113765,0,1747402814,13912.319445559995,189.38397044999874,53047.31679168001 2025-05-16,13:40:16.000,136,11119431,113685,0,1747402815,13912.24534614999,189.36987219000002,53047.30980456 2025-05-16,13:40:17.000,136,11119383,113805,0,1747402816,13912.19145567,189.36282306000066,53047.37268864 2025-05-16,13:40:18.000,136,11119475,113805,0,1747402817,13912.12409256999,189.3557739300013,53047.33076592 2025-05-16,13:40:19.000,136,11119438,113725,0,1747402818,13912.090411019999,189.3205282800045,53047.3587144 2025-05-16,13:40:20.000,136,11119410,113765,0,1747402819,13912.023047919989,189.2923317599998,53047.38666288001 2025-05-16,13:40:21.000,136,11119380,113605,0,1747402820,13911.962421129989,189.28528263000044,53047.42159848 2025-05-16,13:40:22.000,136,11119475,113685,0,1747402821,13911.975893749994,189.257086110003,53047.37967576 2025-05-16,13:40:23.000,136,11119429,113645,0,1747402822,13911.942212199989,189.20069307000085,53047.37268864 2025-05-16,13:40:24.000,136,11119427,113965,0,1747402823,13911.962421129989,189.17954568000278,53047.37967576 2025-05-16,13:40:25.000,136,11119461,113725,0,1747402824,13911.955684819994,189.13020176999999,53047.41461136001 2025-05-16,13:40:26.000,136,11119467,113725,0,1747402825,13911.955684819994,189.12315264000063,53047.393650000005 2025-05-16,13:40:27.000,136,11119406,113805,0,1747402826,13912.016311609994,189.0949561200032,53047.36570152001 2025-05-16,13:40:28.000,136,11119444,113765,0,1747402827,13912.029784229999,189.0456122100004,53047.38666288001 2025-05-16,13:40:29.000,136,11119460,113725,0,1747402828,13912.076938399994,189.0103665600036,53047.36570152001 2025-05-16,13:40:30.000,136,11119396,113845,0,1747402829,13912.13082888,188.9821700399989,53047.40063712 2025-05-16,13:40:31.000,136,11119434,113685,0,1747402830,13912.157774119994,188.91167873999802,53047.46352120001 2025-05-16,13:40:32.000,136,11119444,113805,0,1747402831,13912.20492828999,188.8623348300025,53047.47050832 2025-05-16,13:40:33.000,136,11119420,113765,0,1747402832,13912.2116646,188.8341383099978,53047.46352120001 2025-05-16,13:40:34.000,136,11119449,113565,0,1747402833,13912.218400909995,188.81299091999972,53047.47749544 2025-05-16,13:40:35.000,136,11119431,113725,0,1747402834,13912.24534614999,188.77069614000357,53047.53339240001 2025-05-16,13:40:36.000,136,11119412,113845,0,1747402835,13912.27229139,188.80594179000036,53047.55435376001 2025-05-16,13:40:37.000,136,11119477,113885,0,1747402836,13912.28576400999,188.78479440000228,53047.59627648 2025-05-16,13:40:38.000,136,11119451,113765,0,1747402837,13912.258818769995,188.77069614000357,53047.60326360001 2025-05-16,13:40:39.000,136,11119394,113765,0,1747402838,13912.279027699995,188.78479440000228,53047.610250720005 2025-05-16,13:40:40.000,136,11119427,113645,0,1747402839,13912.31270925,188.7495487499982,53047.6381992 2025-05-16,13:40:41.000,136,11119430,113725,0,1747402840,13912.339654489995,188.67200831999799,53047.69409616 2025-05-16,13:40:42.000,136,11119380,114045,0,1747402841,13912.380072349995,188.67200831999799,53047.729031760005 2025-05-16,13:40:43.000,136,11119481,113885,0,1747402842,13912.4137539,188.67200831999799,53047.75698024 2025-05-16,13:40:44.000,136,11119426,113725,0,1747402843,13912.40701758999,188.64381180000055,53047.78492872 2025-05-16,13:40:45.000,136,11119385,113885,0,1747402844,13912.440699139996,188.6508609299999,53047.83383856 2025-05-16,13:40:46.000,136,11119485,113685,0,1747402845,13912.460908069996,188.6367626700012,53047.847812800006 2025-05-16,13:40:47.000,136,11119470,113725,0,1747402846,13912.521534859996,188.6015170200044,53047.86178704 2025-05-16,13:40:48.000,136,11119431,113765,0,1747402847,13912.568689029991,188.58036962999904,53047.88973552001 2025-05-16,13:40:49.000,136,11119372,113845,0,1747402848,13912.615843200001,188.60856615000375,53047.88973552001 2025-05-16,13:40:50.000,136,11119456,113845,0,1747402849,13912.716887850002,188.5874187599984,53047.8827484 2025-05-16,13:40:51.000,136,11119430,113725,0,1747402850,13912.723624159997,188.5874187599984,53047.95960672 2025-05-16,13:40:52.000,136,11119431,113805,0,1747402851,13912.777514640002,188.59446788999776,53048.02947792 2025-05-16,13:40:53.000,136,11119434,113925,0,1747402852,13912.878559290002,188.59446788999776,53048.064413520005 2025-05-16,13:40:54.000,136,11119478,113765,0,1747402853,13912.892031909993,188.59446788999776,53048.043452160004 2025-05-16,13:40:55.000,136,11119473,113845,0,1747402854,13912.986340249998,188.57332049999968,53048.17620744001 2025-05-16,13:40:56.000,136,11119469,113885,0,1747402855,13913.020021799988,188.53102572000353,53048.16922032 2025-05-16,13:40:57.000,136,11119372,113925,0,1747402856,13913.087384899998,188.47463268000138,53048.19018168 2025-05-16,13:40:58.000,136,11119459,113885,0,1747402857,13913.161484309989,188.4534852900033,53048.27402712001 2025-05-16,13:40:59.000,136,11119330,113725,0,1747402858,13913.174956929994,188.41119050999987,53048.350885440006 2025-05-16,13:41:00.000,136,11119413,113885,0,1747402859,13913.26252895999,188.39709225000115,53048.32293696001 2025-05-16,13:41:01.000,136,11119348,113765,0,1747402860,13913.336628369994,188.34774833999836,53048.399795280005 2025-05-16,13:41:02.000,136,11119427,113725,0,1747402861,13913.38378253999,188.24906052000006,53048.38582104 2025-05-16,13:41:03.000,136,11119402,113565,0,1747402862,13913.47135457,188.1926674799979,53048.42774376 2025-05-16,13:41:04.000,136,11119349,114085,0,1747402863,13913.52524504999,188.12217618000432,53048.518576320006 2025-05-16,13:41:05.000,136,11119473,113805,0,1747402864,13913.59260815,188.0798814000009,53048.53953768001 2025-05-16,13:41:06.000,136,11119442,113325,0,1747402865,13913.65323494,188.0305374899981,53048.665305840004 2025-05-16,13:41:07.000,136,11119432,113685,0,1747402866,13913.700389109996,187.98119358000258,53048.62338312 2025-05-16,13:41:08.000,136,11119412,113645,0,1747402867,13913.801433759996,187.93889879999915,53048.686267200006 2025-05-16,13:41:09.000,136,11119441,113725,0,1747402868,13913.794697450001,187.88250576000428,53048.791074 2025-05-16,13:41:10.000,136,11119442,113805,0,1747402869,13913.868796859992,187.84021098000085,53048.832996720004 2025-05-16,13:41:11.000,136,11119394,114045,0,1747402870,13913.862060549996,187.8120144600034,53048.83998384 2025-05-16,13:41:12.000,136,11119404,113885,0,1747402871,13913.895742100001,187.77676880999934,53048.902867920006 2025-05-16,13:41:13.000,136,11119393,113685,0,1747402872,13913.889005789992,187.7838179399987,53048.99370048001 2025-05-16,13:41:14.000,136,11119447,113845,0,1747402873,13913.909214719992,187.71332663999783,53049.05658456 2025-05-16,13:41:15.000,136,11119402,113645,0,1747402874,13913.942896269997,187.6851301200004,53049.12645576 2025-05-16,13:41:16.000,136,11119467,113765,0,1747402875,13913.889005789992,187.66398273000232,53049.12645576 2025-05-16,13:41:17.000,136,11119438,114085,0,1747402876,13913.875533170001,187.59349143000145,53049.168378480004 2025-05-16,13:41:18.000,136,11119408,113725,0,1747402877,13913.828378999991,187.60758969000017,53049.238249680006 2025-05-16,13:41:19.000,136,11119393,113765,0,1747402878,13913.801433759996,187.5864423000021,53049.2452368 2025-05-16,13:41:20.000,136,11119372,113765,0,1747402879,13913.801433759996,187.57234404000337,53049.32908224001 2025-05-16,13:41:21.000,136,11119354,113805,0,1747402880,13913.781224829996,187.55119664999802,53049.34305648 2025-05-16,13:41:22.000,136,11119428,113805,0,1747402881,13913.740806969996,187.55119664999802,53049.36401784 2025-05-16,13:41:23.000,136,11119473,113925,0,1747402882,13913.75427959,187.57234404000337,53049.405940560006 2025-05-16,13:41:24.000,136,11119417,113725,0,1747402883,13913.71386173,187.52300013000058,53049.41292768 2025-05-16,13:41:25.000,136,11119444,113925,0,1747402884,13913.66670755999,187.46660708999843,53049.405940560006 2025-05-16,13:41:26.000,136,11119388,113605,0,1747402885,13913.62628969999,187.49480361000315,53049.51773448001 2025-05-16,13:41:27.000,136,11119459,113765,0,1747402886,13913.639762319995,187.39611579000484,53049.5596572 2025-05-16,13:41:28.000,136,11119414,113645,0,1747402887,13913.619553389995,187.43136144000164,53049.60856704 2025-05-16,13:41:29.000,136,11119449,113805,0,1747402888,13913.65323494,187.41726318000292,53049.61555416001 2025-05-16,13:41:30.000,136,11119404,113685,0,1747402889,13913.680180179996,187.3890666599982,53049.671451120004 2025-05-16,13:41:31.000,136,11119429,114045,0,1747402890,13913.707125419991,187.38201752999885,53049.70638672 2025-05-16,13:41:32.000,136,11119388,113405,0,1747402891,13913.761015899996,187.36087014000077,53049.75529656 2025-05-16,13:41:33.000,136,11119467,114045,0,1747402892,13913.882269479996,187.34677188000205,53049.79721928 2025-05-16,13:41:34.000,136,11119430,113765,0,1747402893,13913.862060549996,187.31857536000462,53049.81818064 2025-05-16,13:41:35.000,136,11119435,113805,0,1747402894,13913.942896269997,187.32562449000397,53049.83215488001 2025-05-16,13:41:36.000,136,11119399,113885,0,1747402895,13913.976577820002,187.32562449000397,53049.909013200006 2025-05-16,13:41:37.000,136,11119412,113765,0,1747402896,13914.016995680002,187.2903788399999,53049.89503896 2025-05-16,13:41:38.000,136,11119477,113925,0,1747402897,13914.030468299992,187.2903788399999,53049.95093592001 2025-05-16,13:41:39.000,136,11119437,113925,0,1747402898,13914.097831400002,187.26923145000183,53049.91600032 2025-05-16,13:41:40.000,136,11119351,113885,0,1747402899,13914.111304019993,187.23398579999775,53050.006832880004 2025-05-16,13:41:41.000,136,11119418,113765,0,1747402900,13914.144985569998,187.20578928000032,53050.02080712001 2025-05-16,13:41:42.000,136,11119407,113765,0,1747402901,13914.144985569998,187.1916910200016,53050.10465256 2025-05-16,13:41:43.000,136,11119450,113685,0,1747402902,13914.158458190002,187.17054363000352,53050.09067832 2025-05-16,13:41:44.000,136,11119382,113925,0,1747402903,13914.138249260002,187.14939623999817,53050.1535624 2025-05-16,13:41:45.000,136,11119407,113845,0,1747402904,13914.158458190002,187.17054363000352,53050.20247224 2025-05-16,13:41:46.000,136,11119498,113805,0,1747402905,13914.138249260002,187.12119972000073,53050.21644648001 2025-05-16,13:41:47.000,136,11119454,113725,0,1747402906,13914.192139739993,187.05775754999922,53050.27234344 2025-05-16,13:41:48.000,136,11119500,113925,0,1747402907,13914.232557599993,187.05070841999986,53050.31426616001 2025-05-16,13:41:49.000,136,11119436,113885,0,1747402908,13914.279711769988,187.02251190000243,53050.342214640004 2025-05-16,13:41:50.000,136,11119454,113925,0,1747402909,13914.340338559989,186.980217119999,53050.42606008 2025-05-16,13:41:51.000,136,11119396,113885,0,1747402910,13914.407701659999,186.96611886000028,53050.41907296 2025-05-16,13:41:52.000,136,11119377,114005,0,1747402911,13914.427910589999,186.95202060000156,53050.4679828 2025-05-16,13:41:53.000,136,11119493,114164,0,1747402912,13914.488537379999,186.93087321000348,53050.56580248 2025-05-16,13:41:54.000,136,11119467,113885,0,1747402913,13914.50200999999,186.980217119999,53050.55182824001 2025-05-16,13:41:55.000,136,11119467,113845,0,1747402914,13914.508746309999,186.96611886000028,53050.579776720006 2025-05-16,13:41:56.000,136,11119475,113965,0,1747402915,13914.528955239999,187.01546277000307,53050.59375096 2025-05-16,13:41:57.000,136,11119418,113925,0,1747402916,13914.48180106999,187.00136451000435,53050.63567368 2025-05-16,13:41:58.000,136,11119480,113685,0,1747402917,13914.468328449999,187.0295610300018,53050.6426608 2025-05-16,13:41:59.000,136,11119434,113765,0,1747402918,13914.367283799998,187.05775754999922,53050.71951912001 2025-05-16,13:42:00.000,136,11119452,113645,0,1747402919,13914.306657009998,187.10005233000265,53050.74048048001 2025-05-16,13:42:01.000,136,11119402,113725,0,1747402920,13914.225821289998,187.07185580999794,53050.73349336 2025-05-16,13:42:02.000,136,11119410,114045,0,1747402921,13914.138249260002,187.03661016000115,53050.76842896001 2025-05-16,13:42:03.000,136,11119417,113765,0,1747402922,13914.037204610002,186.99431537999772,53050.76144184 2025-05-16,13:42:04.000,136,11119447,114045,0,1747402923,13913.969841509992,186.95906973000092,53050.866248640006 2025-05-16,13:42:05.000,136,11119423,113805,0,1747402924,13913.942896269997,186.8815293000007,53050.93611984001 2025-05-16,13:42:06.000,136,11119407,113605,0,1747402925,13913.889005789992,186.77579235000303,53050.915158480006 2025-05-16,13:42:07.000,136,11119390,114005,0,1747402926,13913.895742100001,186.66300626999873,53050.93611984001 2025-05-16,13:42:08.000,136,11119415,113925,0,1747402927,13913.902478409997,186.55726932000107,53050.97105544 2025-05-16,13:42:09.000,136,11119392,113965,0,1747402928,13913.909214719992,186.47972889000084,53051.05490088001 2025-05-16,13:42:10.000,136,11119441,113845,0,1747402929,13913.902478409997,186.4515323700034,53050.9920168 2025-05-16,13:42:11.000,136,11119483,113725,0,1747402930,13913.848587929991,186.4233358499987,53051.04791376 2025-05-16,13:42:12.000,136,11119484,113885,0,1747402931,13913.808170069991,186.35284454999783,53051.04092664 2025-05-16,13:42:13.000,136,11119416,113645,0,1747402932,13913.740806969996,186.36694281000382,53051.06887512 2025-05-16,13:42:14.000,136,11119387,114085,0,1747402933,13913.63302601,186.33169715999975,53051.08983648 2025-05-16,13:42:15.000,136,11119382,113485,0,1747402934,13913.518508739995,186.3246480300004,53051.10381072001 2025-05-16,13:42:16.000,136,11119402,113965,0,1747402935,13913.37030992,186.35284454999783,53051.14573344 2025-05-16,13:42:17.000,136,11119442,113725,0,1747402936,13913.235583719994,186.34579541999847,53051.07586224001 2025-05-16,13:42:18.000,136,11119389,113645,0,1747402937,13913.168220619998,186.35989368000446,53051.12477208001 2025-05-16,13:42:19.000,136,11119398,113685,0,1747402938,13912.999812869988,186.3035006400023,53051.15272056001 2025-05-16,13:42:20.000,136,11119431,113765,0,1747402939,13912.912240839993,186.26825498999824,53051.10381072001 2025-05-16,13:42:21.000,136,11119477,113725,0,1747402940,13912.790987259992,186.2400584700008,53051.19464328001 2025-05-16,13:42:22.000,136,11119464,113845,0,1747402941,13912.710151539992,186.1766162999993,53051.15970768 2025-05-16,13:42:23.000,136,11119460,113685,0,1747402942,13912.710151539992,186.1131741299978,53051.12477208001 2025-05-16,13:42:24.000,136,11119418,113845,0,1747402943,13912.656261060001,186.077928480001,53051.14573344 2025-05-16,13:42:25.000,136,11119448,113965,0,1747402944,13912.649524749992,186.08497761000035,53051.13874632 2025-05-16,13:42:26.000,136,11119455,113685,0,1747402945,13912.615843200001,186.0920267399997,53051.10381072001 2025-05-16,13:42:27.000,136,11119470,114005,0,1747402946,13912.602370579996,186.0426828300042,53051.0968236 2025-05-16,13:42:28.000,136,11119474,113885,0,1747402947,13912.521534859996,186.03563370000484,53051.11778496 2025-05-16,13:42:29.000,136,11119444,114205,0,1747402948,13912.46764437999,186.01448630999948,53051.13874632 2025-05-16,13:42:30.000,136,11119455,113845,0,1747402949,13912.43396283,186.07087935000163,53051.11778496 2025-05-16,13:42:31.000,136,11119391,113805,0,1747402950,13912.35312711,186.06383022000227,53051.10381072001 2025-05-16,13:42:32.000,136,11119479,113885,0,1747402951,13912.25208246,186.03563370000484,53051.033939520006 2025-05-16,13:42:33.000,136,11119460,113805,0,1747402952,13912.17124674,186.05678109000291,53051.08983648 2025-05-16,13:42:34.000,136,11119397,113765,0,1747402953,13912.029784229999,186.05678109000291,53051.0968236 2025-05-16,13:42:35.000,136,11119457,113885,0,1747402954,13911.834431239993,186.0285845699982,53051.11778496 2025-05-16,13:42:36.000,136,11119412,114005,0,1747402955,13911.719913970002,185.95104413999798,53051.11079784 2025-05-16,13:42:37.000,136,11119442,113885,0,1747402956,13911.585187769997,185.90170023000246,53051.11079784 2025-05-16,13:42:38.000,136,11119487,113645,0,1747402957,13911.457197880001,185.85940544999903,53051.11079784 2025-05-16,13:42:39.000,136,11119443,113885,0,1747402958,13911.362889539996,185.71137371999794,53051.0968236 2025-05-16,13:42:40.000,136,11119416,113805,0,1747402959,13911.29552644,185.57744025000284,53051.04092664 2025-05-16,13:42:41.000,136,11119472,113765,0,1747402960,13911.288790129991,185.49285069000325,53051.061888000004 2025-05-16,13:42:42.000,136,11119445,113805,0,1747402961,13911.27531751,185.38006460999895,53051.01996528 2025-05-16,13:42:43.000,136,11119472,113645,0,1747402962,13911.27531751,185.29547504999937,53051.00599104001 2025-05-16,13:42:44.000,136,11119479,113765,0,1747402963,13911.329207989991,185.23203287999786,53050.98502968001 2025-05-16,13:42:45.000,136,11119447,114085,0,1747402964,13911.302262749996,185.21088548999978,53050.98502968001 2025-05-16,13:42:46.000,136,11119387,113565,0,1747402965,13911.329207989991,185.19678723000106,53050.95708120001 2025-05-16,13:42:47.000,136,11119374,114205,0,1747402966,13911.329207989991,185.16154158000427,53050.90118424 2025-05-16,13:42:48.000,136,11119456,114005,0,1747402967,13911.22816333999,185.2390820100045,53050.90118424 2025-05-16,13:42:49.000,136,11119420,113965,0,1747402968,13911.20795440999,185.26022940000257,53050.94310696 2025-05-16,13:42:50.000,136,11119451,114045,0,1747402969,13911.09343714,185.33072070000344,53050.92913272 2025-05-16,13:42:51.000,136,11119489,113885,0,1747402970,13910.98565617999,185.3871137399983,53050.94310696 2025-05-16,13:42:52.000,136,11119432,113885,0,1747402971,13910.91155677,185.46465416999854,53050.90817136001 2025-05-16,13:42:53.000,136,11119418,114085,0,1747402972,13910.776830569994,185.4998998200026,53050.88022288 2025-05-16,13:42:54.000,136,11119466,113925,0,1747402973,13910.689258539998,185.44350678000046,53050.845287280004 2025-05-16,13:42:55.000,136,11119443,113645,0,1747402974,13910.642104369988,185.41531026000303,53050.88721000001 2025-05-16,13:42:56.000,136,11119390,114005,0,1747402975,13910.608422819998,185.4364576500011,53050.88721000001 2025-05-16,13:42:57.000,136,11119448,113845,0,1747402976,13910.621895439988,185.3871137399983,53050.88721000001 2025-05-16,13:42:58.000,136,11119478,113725,0,1747402977,13910.621895439988,185.3871137399983,53050.90118424 2025-05-16,13:42:59.000,136,11119406,113685,0,1747402978,13910.648840679998,185.35891722000088,53050.88022288 2025-05-16,13:43:00.000,136,11119434,113725,0,1747402979,13910.689258539998,185.35891722000088,53050.845287280004 2025-05-16,13:43:01.000,136,11119425,114085,0,1747402980,13910.736412709994,185.38006460999895,53050.894197120004 2025-05-16,13:43:02.000,136,11119441,113725,0,1747402981,13910.709467469998,185.39416286999767,53050.78939032001 2025-05-16,13:43:03.000,136,11119446,113765,0,1747402982,13910.770094259999,185.42235939000238,53050.83830016001 2025-05-16,13:43:04.000,136,11119432,113725,0,1747402983,13910.810512119999,185.40826113000367,53050.85926152001 2025-05-16,13:43:05.000,136,11119499,113805,0,1747402984,13910.88461152999,185.40826113000367,53050.83131304 2025-05-16,13:43:06.000,136,11119476,113805,0,1747402985,13910.898084149994,185.41531026000303,53050.88022288 2025-05-16,13:43:07.000,136,11119412,114045,0,1747402986,13910.95197463,185.33072070000344,53050.88721000001 2025-05-16,13:43:08.000,136,11119423,113805,0,1747402987,13911.01260142,185.36596635000024,53050.87323576 2025-05-16,13:43:09.000,136,11119416,113765,0,1747402988,13911.059755589995,185.31662244000472,53050.97105544 2025-05-16,13:43:10.000,136,11119505,113645,0,1747402989,13911.120382379995,185.24613114000385,53050.92913272 2025-05-16,13:43:11.000,136,11119483,113765,0,1747402990,13911.181009169995,185.1544924500049,53050.97804256 2025-05-16,13:43:12.000,136,11119431,113685,0,1747402991,13911.201218099995,185.14744331999827,53051.00599104001 2025-05-16,13:43:13.000,136,11119441,113685,0,1747402992,13911.221427029996,185.1262959300002,53051.04791376 2025-05-16,13:43:14.000,136,11119399,113765,0,1747402993,13911.25510858,185.0417063700006,53051.061888000004 2025-05-16,13:43:15.000,136,11119490,114045,0,1747402994,13911.322471679996,185.08400115000404,53051.11079784 2025-05-16,13:43:16.000,136,11119424,113725,0,1747402995,13911.308999059991,185.11924680000084,53051.12477208001 2025-05-16,13:43:17.000,136,11119413,113725,0,1747402996,13911.342680609996,185.1262959300002,53051.17368192001 2025-05-16,13:43:18.000,136,11119442,113845,0,1747402997,13911.396571090001,185.13334505999956,53051.201630400006 2025-05-16,13:43:19.000,136,11119474,113805,0,1747402998,13911.396571090001,185.20383636000042,53051.24355312001 2025-05-16,13:43:20.000,136,11119489,113445,0,1747402999,13911.389834779991,185.24613114000385,53051.21560464 2025-05-16,13:43:21.000,136,11119409,113885,0,1747403000,13911.3359443,185.2743276600013,53051.29246296001 2025-05-16,13:43:22.000,136,11119421,113805,0,1747403001,13911.349416919991,185.28842592,53051.32041144001 2025-05-16,13:43:23.000,136,11119423,113805,0,1747403002,13911.349416919991,185.28842592,53051.3064372 2025-05-16,13:43:24.000,136,11119425,113845,0,1747403003,13911.29552644,185.32367157000408,53051.369321280006 2025-05-16,13:43:25.000,136,11119520,114045,0,1747403004,13911.27531751,185.33072070000344,53051.38329552 2025-05-16,13:43:26.000,136,11119452,113925,0,1747403005,13911.24837226999,185.3730154799996,53051.39028264001 2025-05-16,13:43:27.000,136,11119447,113765,0,1747403006,13911.221427029996,185.36596635000024,53051.40425688 2025-05-16,13:43:28.000,136,11119470,113405,0,1747403007,13911.16753654999,185.42940852000174,53051.47412808 2025-05-16,13:43:29.000,136,11119397,113805,0,1747403008,13911.160800239995,185.49285069000325,53051.48810232001 2025-05-16,13:43:30.000,136,11119486,113805,0,1747403009,13911.079964519995,185.47875243000453,53051.4811152 2025-05-16,13:43:31.000,136,11119494,113805,0,1747403010,13911.03281035,185.50694895000197,53051.537012160006 2025-05-16,13:43:32.000,136,11119437,113805,0,1747403011,13910.958710939994,185.52809634000005,53051.564960640004 2025-05-16,13:43:33.000,136,11119453,113885,0,1747403012,13910.91155677,185.54219459999877,53051.57194776 2025-05-16,13:43:34.000,136,11119451,114005,0,1747403013,13910.850929979999,185.56334199000412,53051.61387048 2025-05-16,13:43:35.000,136,11119400,113925,0,1747403014,13910.776830569994,185.54219459999877,53051.585922000006 2025-05-16,13:43:36.000,136,11119408,114005,0,1747403015,13910.763357949989,185.5210472100007,53051.66278032 2025-05-16,13:43:37.000,136,11119478,113805,0,1747403016,13910.736412709994,185.3871137399983,53051.67675456001 2025-05-16,13:43:38.000,136,11119499,113765,0,1747403017,13910.716203779994,185.32367157000408,53051.71169016 2025-05-16,13:43:39.000,136,11119417,113885,0,1747403018,13910.709467469998,185.30252417999873,53051.65579320001 2025-05-16,13:43:40.000,136,11119436,113765,0,1747403019,13910.695994849993,185.175639840003,53051.69771592001 2025-05-16,13:43:41.000,136,11119406,113565,0,1747403020,13910.702731159989,185.0910502800034,53051.69771592001 2025-05-16,13:43:42.000,136,11119422,113725,0,1747403021,13910.770094259999,184.98531332999846,53051.71867728 2025-05-16,13:43:43.000,136,11119475,113845,0,1747403022,13910.837457359994,184.88662551000016,53051.69771592001 2025-05-16,13:43:44.000,136,11119474,114045,0,1747403023,13910.871138909999,184.8161342099993,53051.7606 2025-05-16,13:43:45.000,136,11119414,113925,0,1747403024,13910.891347839999,184.72449552000035,53051.78156136 2025-05-16,13:43:46.000,136,11119376,113885,0,1747403025,13910.94523831999,184.70334813000227,53051.85841968 2025-05-16,13:43:47.000,136,11119455,113725,0,1747403026,13911.00586510999,184.6328568300014,53051.851432560004 2025-05-16,13:43:48.000,136,11119481,113925,0,1747403027,13911.00586510999,184.5976111800046,53051.80950984 2025-05-16,13:43:49.000,136,11119434,114045,0,1747403028,13910.958710939994,184.60466031000396,53051.89335528001 2025-05-16,13:43:50.000,136,11119506,114005,0,1747403029,13910.9317657,184.63990596000076,53051.92829088 2025-05-16,13:43:51.000,136,11119406,113925,0,1747403030,13910.898084149994,184.6681024799982,53051.91431664001 2025-05-16,13:43:52.000,136,11119463,113525,0,1747403031,13910.877875219994,184.67515161000483,53051.99816208 2025-05-16,13:43:53.000,136,11119501,113725,0,1747403032,13910.84419366999,184.7315446499997,53051.97720072 2025-05-16,13:43:54.000,136,11119468,114005,0,1747403033,13910.797039499994,184.83728160000464,53052.019123440004 2025-05-16,13:43:55.000,136,11119412,113405,0,1747403034,13910.749885329999,184.85137986000336,53052.0051492 2025-05-16,13:43:56.000,136,11119469,113885,0,1747403035,13910.662313299988,184.85137986000336,53052.05405904 2025-05-16,13:43:57.000,136,11119466,113925,0,1747403036,13910.709467469998,184.83728160000464,53052.068033280004 2025-05-16,13:43:58.000,136,11119516,113765,0,1747403037,13910.615159129993,184.76679030000378,53052.06104616001 2025-05-16,13:43:59.000,136,11119425,114164,0,1747403038,13910.541059720003,184.75974117000442,53052.068033280004 2025-05-16,13:44:00.000,136,11119496,113845,0,1747403039,13910.507378169998,184.73859377999906,53052.137904480005 2025-05-16,13:44:01.000,136,11119393,113925,0,1747403040,13910.440015070002,184.7315446499997,53052.13091736001 2025-05-16,13:44:02.000,136,11119439,113925,0,1747403041,13910.426542449997,184.70334813000227,53052.17982720001 2025-05-16,13:44:03.000,136,11119475,113805,0,1747403042,13910.413069829992,184.66105334999884,53052.22174992 2025-05-16,13:44:04.000,136,11119383,114245,0,1747403043,13910.332234109992,184.64695509000012,53052.207775680006 2025-05-16,13:44:05.000,136,11119441,114045,0,1747403044,13910.251398389992,184.63990596000076,53052.19380144 2025-05-16,13:44:06.000,136,11119431,114085,0,1747403045,13910.170562669991,184.68924987000355,53052.2147628 2025-05-16,13:44:07.000,136,11119437,113805,0,1747403046,13910.082990639996,184.70334813000227,53052.16585296 2025-05-16,13:44:08.000,136,11119458,114164,0,1747403047,13910.02910015999,184.68924987000355,53052.24969840001 2025-05-16,13:44:09.000,136,11119508,113805,0,1747403048,13909.981945989995,184.6962990000029,53052.22174992 2025-05-16,13:44:10.000,136,11119450,113965,0,1747403049,13909.94826443999,184.73859377999906,53052.2147628 2025-05-16,13:44:11.000,136,11119472,113805,0,1747403050,13909.921319199995,184.78793769000185,53052.27764688001 2025-05-16,13:44:12.000,136,11119375,113925,0,1747403051,13909.901110269995,184.8161342099993,53052.22873704001 2025-05-16,13:44:13.000,136,11119428,114164,0,1747403052,13909.93479182,184.85137986000336,53052.24271128 2025-05-16,13:44:14.000,136,11119472,113765,0,1747403053,13909.941528129995,184.9289202900036,53052.29162112 2025-05-16,13:44:15.000,136,11119468,113805,0,1747403054,13909.97520968,184.9430185500023,53052.24969840001 2025-05-16,13:44:16.000,136,11119455,114045,0,1747403055,13910.022363849996,184.99236245999782,53052.29162112 2025-05-16,13:44:17.000,136,11119475,113845,0,1747403056,13910.069518019991,185.03465724000125,53052.31258248 2025-05-16,13:44:18.000,136,11119439,113925,0,1747403057,13910.157090050001,185.06990288999805,53052.34751808001 2025-05-16,13:44:19.000,136,11119446,113925,0,1747403058,13910.190771599991,185.14744331999827,53052.33354384 2025-05-16,13:44:20.000,136,11119493,113725,0,1747403059,13910.338970420002,185.14744331999827,53052.3195696 2025-05-16,13:44:21.000,136,11119442,113965,0,1747403060,13910.325497799997,185.1544924500049,53052.38245368 2025-05-16,13:44:22.000,136,11119458,113725,0,1747403061,13910.372651969992,185.14039418999891,53052.36149232 2025-05-16,13:44:23.000,136,11119430,113925,0,1747403062,13910.446751379997,185.14744331999827,53052.36847944001 2025-05-16,13:44:24.000,136,11119416,114085,0,1747403063,13910.480432930002,185.13334505999956,53052.375466560006 2025-05-16,13:44:25.000,136,11119407,113805,0,1747403064,13910.541059720003,185.1897381000017,53052.424376400006 2025-05-16,13:44:26.000,136,11119404,114045,0,1747403065,13910.561268650003,185.16154158000427,53052.50123472 2025-05-16,13:44:27.000,136,11119395,113845,0,1747403066,13910.615159129993,185.14744331999827,53052.51520896001 2025-05-16,13:44:28.000,136,11119403,114085,0,1747403067,13910.648840679998,185.21793461999914,53052.571105920004 2025-05-16,13:44:29.000,136,11119448,114164,0,1747403068,13910.675785919993,185.2249837499985,53052.5990544 2025-05-16,13:44:30.000,136,11119391,113925,0,1747403069,13910.722940089989,185.2249837499985,53052.65495136 2025-05-16,13:44:31.000,136,11119454,113885,0,1747403070,13910.736412709994,185.2531802700032,53052.738796800004 2025-05-16,13:44:32.000,136,11119432,114005,0,1747403071,13910.709467469998,185.3095733099981,53052.710848320006 2025-05-16,13:44:33.000,136,11119429,113765,0,1747403072,13910.716203779994,185.32367157000408,53052.73180968001 2025-05-16,13:44:34.000,136,11119455,114005,0,1747403073,13910.702731159989,185.35186809000152,53052.71783544 2025-05-16,13:44:35.000,136,11119393,113845,0,1747403074,13910.709467469998,185.3871137399983,53052.82962936001 2025-05-16,13:44:36.000,136,11119415,113885,0,1747403075,13910.702731159989,185.40826113000367,53052.88552632 2025-05-16,13:44:37.000,136,11119445,113925,0,1747403076,13910.675785919993,185.46465416999854,53052.88552632 2025-05-16,13:44:38.000,136,11119418,113965,0,1747403077,13910.648840679998,185.52809634000005,53052.93443616 2025-05-16,13:44:39.000,136,11119414,114045,0,1747403078,13910.621895439988,185.57744025000284,53053.01828160001 2025-05-16,13:44:40.000,136,11119396,113725,0,1747403079,13910.594950199993,185.61268589999963,53053.025268720005 2025-05-16,13:44:41.000,136,11119462,113765,0,1747403080,13910.534323409993,185.59858764000091,53053.06719144001 2025-05-16,13:44:42.000,136,11119389,114125,0,1747403081,13910.588213889998,185.60563677000027,53053.074178560004 2025-05-16,13:44:43.000,136,11119430,113845,0,1747403082,13910.520850790002,185.59153851000156,53053.13706264001 2025-05-16,13:44:44.000,136,11119483,113965,0,1747403083,13910.554532339993,185.619735029999,53053.17199824 2025-05-16,13:44:45.000,136,11119476,113805,0,1747403084,13910.541059720003,185.62678415999835,53053.13706264001 2025-05-16,13:44:46.000,136,11119465,113925,0,1747403085,13910.601686509988,185.62678415999835,53053.241869440004 2025-05-16,13:44:47.000,136,11119484,114005,0,1747403086,13910.642104369988,185.64088242000435,53053.192959600005 2025-05-16,13:44:48.000,136,11119430,113765,0,1747403087,13910.642104369988,185.64088242000435,53053.24885656 2025-05-16,13:44:49.000,136,11119518,114045,0,1747403088,13910.743149019989,185.6338332899977,53053.25584368001 2025-05-16,13:44:50.000,136,11119485,113645,0,1747403089,13910.803775809989,185.6831772000005,53053.30475352001 2025-05-16,13:44:51.000,136,11119473,114045,0,1747403090,13910.88461152999,185.71137371999794,53053.32571488 2025-05-16,13:44:52.000,136,11119497,113965,0,1747403091,13910.91155677,185.75366850000137,53053.33968912 2025-05-16,13:44:53.000,136,11119401,113765,0,1747403092,13910.98565617999,185.81711067000288,53053.37462472001 2025-05-16,13:44:54.000,136,11119416,113965,0,1747403093,13911.05301928,185.85940544999903,53053.45847016 2025-05-16,13:44:55.000,136,11119375,113885,0,1747403094,13911.08670082999,185.90874936000182,53053.45148304001 2025-05-16,13:44:56.000,136,11119446,113965,0,1747403095,13911.079964519995,185.93694587999926,53053.479431520005 2025-05-16,13:44:57.000,136,11119404,114085,0,1747403096,13911.09343714,185.98628979000205,53053.50039288001 2025-05-16,13:44:58.000,136,11119455,113965,0,1747403097,13911.07322821,186.04973196000356,53053.54930272001 2025-05-16,13:44:59.000,136,11119392,113885,0,1747403098,13911.14732761999,186.08497761000035,53053.55628984 2025-05-16,13:45:00.000,136,11119453,113925,0,1747403099,13911.221427029996,186.12022326000442,53053.64013528001 2025-05-16,13:45:01.000,136,11119458,114085,0,1747403100,13911.25510858,186.19776369000465,53053.67507088 2025-05-16,13:45:02.000,136,11119443,113965,0,1747403101,13911.261844889996,186.2400584700008,53053.71000648001 2025-05-16,13:45:03.000,136,11119465,114085,0,1747403102,13911.308999059991,186.2894023800036,53053.765903440006 2025-05-16,13:45:04.000,136,11119487,114085,0,1747403103,13911.369625849991,186.3387462899991,53053.79385192 2025-05-16,13:45:05.000,136,11119459,114045,0,1747403104,13911.410043709991,186.40218846000062,53053.863723120005 2025-05-16,13:45:06.000,136,11119465,114085,0,1747403105,13911.470670499992,186.4515323700034,53053.84974888 2025-05-16,13:45:07.000,136,11119399,114045,0,1747403106,13911.558242530002,186.52907280000363,53053.91962008 2025-05-16,13:45:08.000,136,11119415,113765,0,1747403107,13911.652550869992,186.57841670999915,53054.00346552001 2025-05-16,13:45:09.000,136,11119467,114005,0,1747403108,13911.753595519993,186.68415366000409,53054.01743976 2025-05-16,13:45:10.000,136,11119448,114045,0,1747403109,13911.787277069998,186.7334975699996,53054.0663496 2025-05-16,13:45:11.000,136,11119390,113885,0,1747403110,13911.814222309993,186.8321853899979,53054.101285200006 2025-05-16,13:45:12.000,136,11119464,113965,0,1747403111,13911.841167549988,186.7828414800024,53054.14320792001 2025-05-16,13:45:13.000,136,11119462,114005,0,1747403112,13911.888321719998,186.85333278000326,53054.21307912001 2025-05-16,13:45:14.000,136,11119399,113965,0,1747403113,13911.969157439999,186.90972581999813,53054.23404048 2025-05-16,13:45:15.000,136,11119402,113885,0,1747403114,13912.009575299999,186.91677495000476,53054.28993744001 2025-05-16,13:45:16.000,136,11119445,114085,0,1747403115,13912.002838989989,186.980217119999,53054.30391168 2025-05-16,13:45:17.000,136,11119385,113925,0,1747403116,13912.070202089999,187.00136451000435,53054.40173136 2025-05-16,13:45:18.000,136,11119451,113765,0,1747403117,13912.16451042999,186.9449714700022,53054.42269272 2025-05-16,13:45:19.000,136,11119456,113565,0,1747403118,13912.279027699995,186.93087321000348,53054.46461544 2025-05-16,13:45:20.000,136,11119426,113845,0,1747403119,13912.359863419995,186.93087321000348,53054.49955104 2025-05-16,13:45:21.000,136,11119477,114005,0,1747403120,13912.440699139996,186.93087321000348,53054.5205124 2025-05-16,13:45:22.000,136,11119473,113845,0,1747403121,13912.582161649996,186.90972581999813,53054.5903836 2025-05-16,13:45:23.000,136,11119439,113965,0,1747403122,13912.676469990001,186.92382408000412,53054.653267680005 2025-05-16,13:45:24.000,136,11119494,114045,0,1747403123,13912.757305710002,186.96611886000028,53054.68820328 2025-05-16,13:45:25.000,136,11119420,114125,0,1747403124,13912.851614049992,186.980217119999,53054.71615176001 2025-05-16,13:45:26.000,136,11119453,114045,0,1747403125,13912.898768220002,187.00136451000435,53054.751087360004 2025-05-16,13:45:27.000,136,11119455,114045,0,1747403126,13912.952658699993,187.03661016000115,53054.772048720006 2025-05-16,13:45:28.000,136,11119436,113925,0,1747403127,13912.999812869988,187.05070841999986,53054.8349328 2025-05-16,13:45:29.000,136,11119430,113685,0,1747403128,13913.141275379989,187.12119972000073,53054.904804 2025-05-16,13:45:30.000,136,11119412,114125,0,1747403129,13913.127802759998,187.19874015000096,53054.918778240004 2025-05-16,13:45:31.000,136,11119477,114085,0,1747403130,13913.188429549999,187.26218232000247,53055.0445464 2025-05-16,13:45:32.000,136,11119417,114164,0,1747403131,13913.26252895999,187.28332971000054,53055.07948200001 2025-05-16,13:45:33.000,136,11119460,114085,0,1747403132,13913.235583719994,187.31857536000462,53055.037559280005 2025-05-16,13:45:34.000,136,11119417,113765,0,1747403133,13913.235583719994,187.34677188000205,53055.12140472 2025-05-16,13:45:35.000,136,11119456,114085,0,1747403134,13913.289474199999,187.31857536000462,53055.156340320005 2025-05-16,13:45:36.000,136,11119460,114005,0,1747403135,13913.316419439994,187.3397227500027,53055.21922440001 2025-05-16,13:45:37.000,136,11119467,113805,0,1747403136,13913.39051885,187.31152622999798,53055.29608272001 2025-05-16,13:45:38.000,136,11119488,114045,0,1747403137,13913.39051885,187.28332971000054,53055.33800544 2025-05-16,13:45:39.000,136,11119477,114045,0,1747403138,13913.457881949995,187.31152622999798,53055.372941040005 2025-05-16,13:45:40.000,136,11119455,113885,0,1747403139,13913.48482718999,187.2551331900031,53055.36595392001 2025-05-16,13:45:41.000,136,11119451,113725,0,1747403140,13913.55219029,187.31857536000462,53055.428838 2025-05-16,13:45:42.000,136,11119386,114005,0,1747403141,13913.60608076999,187.29742796999926,53055.47076072 2025-05-16,13:45:43.000,136,11119393,113805,0,1747403142,13913.659971249996,187.33267362000333,53055.48473496001 2025-05-16,13:45:44.000,136,11119403,113925,0,1747403143,13913.75427959,187.27628058000118,53055.54761904 2025-05-16,13:45:45.000,136,11119409,113725,0,1747403144,13913.794697450001,187.33267362000333,53055.60351600001 2025-05-16,13:45:46.000,136,11119437,113925,0,1747403145,13913.909214719992,187.29742796999926,53055.60351600001 2025-05-16,13:45:47.000,136,11119481,113725,0,1747403146,13913.909214719992,187.26923145000183,53055.6384516 2025-05-16,13:45:48.000,136,11119413,113925,0,1747403147,13914.010259369992,187.2551331900031,53055.708322800005 2025-05-16,13:45:49.000,136,11119443,114164,0,1747403148,13914.043940919997,187.17054363000352,53055.76421976 2025-05-16,13:45:50.000,136,11119418,113965,0,1747403149,13914.070886159992,187.20578928000032,53055.76421976 2025-05-16,13:45:51.000,136,11119409,114085,0,1747403150,13914.097831400002,187.2269366699984,53055.80614248 2025-05-16,13:45:52.000,136,11119437,114005,0,1747403151,13914.124776639997,187.16349450000416,53055.8830008 2025-05-16,13:45:53.000,136,11119437,114005,0,1747403152,13914.097831400002,187.13529797999945,53055.89697504001 2025-05-16,13:45:54.000,136,11119470,113965,0,1747403153,13914.118040330002,187.12119972000073,53055.97383336 2025-05-16,13:45:55.000,136,11119546,114164,0,1747403154,13914.104567709997,187.12119972000073,53055.98082048 2025-05-16,13:45:56.000,136,11119472,113725,0,1747403155,13914.057413540002,187.13529797999945,53055.945884880006 2025-05-16,13:45:57.000,136,11119424,113885,0,1747403156,13914.043940919997,187.12119972000073,53056.00876896 2025-05-16,13:45:58.000,136,11119416,113845,0,1747403157,13914.023731989997,187.07890494000458,53056.00876896 2025-05-16,13:45:59.000,136,11119450,114245,0,1747403158,13914.037204610002,187.08595407000394,53056.01575608001 2025-05-16,13:46:00.000,136,11119463,113725,0,1747403159,13914.010259369992,187.05070841999986,53056.043704560005 2025-05-16,13:46:01.000,136,11119461,113845,0,1747403160,13914.016995680002,187.02251190000243,53056.043704560005 2025-05-16,13:46:02.000,136,11119476,114085,0,1747403161,13914.016995680002,187.0295610300018,53056.07165304 2025-05-16,13:46:03.000,136,11119440,113925,0,1747403162,13914.030468299992,187.01546277000307,53056.05069168 2025-05-16,13:46:04.000,136,11119427,113765,0,1747403163,13914.077622470002,187.0436592900005,53056.092614400004 2025-05-16,13:46:05.000,136,11119429,113965,0,1747403164,13914.091095089992,187.02251190000243,53056.09960152 2025-05-16,13:46:06.000,136,11119446,114164,0,1747403165,13914.111304019993,186.97316798999964,53056.07165304 2025-05-16,13:46:07.000,136,11119443,113845,0,1747403166,13914.144985569998,186.99431537999772,53056.113575760006 2025-05-16,13:46:08.000,136,11119393,114005,0,1747403167,13914.219084979988,187.00136451000435,53056.12755 2025-05-16,13:46:09.000,136,11119440,114085,0,1747403168,13914.333602249993,186.98726624999836,53056.19043408 2025-05-16,13:46:10.000,136,11119466,113765,0,1747403169,13914.347074869998,187.0295610300018,53056.18344696001 2025-05-16,13:46:11.000,136,11119389,114085,0,1747403170,13914.414437969994,187.0436592900005,53056.1974212 2025-05-16,13:46:12.000,136,11119459,114125,0,1747403171,13914.448119519999,187.05070841999986,53056.23235680001 2025-05-16,13:46:13.000,136,11119400,113765,0,1747403172,13914.488537379999,187.06480667999858,53056.2672924 2025-05-16,13:46:14.000,136,11119505,114365,0,1747403173,13914.52221892999,187.07185580999794,53056.2672924 2025-05-16,13:46:15.000,136,11119404,113885,0,1747403174,13914.48180106999,187.10005233000265,53056.31620224 2025-05-16,13:46:16.000,136,11119423,114125,0,1747403175,13914.50200999999,187.16349450000416,53056.29524088 2025-05-16,13:46:17.000,136,11119416,113805,0,1747403176,13914.488537379999,187.2269366699984,53056.36511208 2025-05-16,13:46:18.000,136,11119445,114325,0,1747403177,13914.468328449999,187.21283840999968,53056.38607344 2025-05-16,13:46:19.000,136,11119504,114164,0,1747403178,13914.421174279989,187.2410349300044,53056.34415072 2025-05-16,13:46:20.000,136,11119421,113885,0,1747403179,13914.380756419989,187.26923145000183,53056.40004768001 2025-05-16,13:46:21.000,136,11119442,113845,0,1747403180,13914.333602249993,187.27628058000118,53056.37209920001 2025-05-16,13:46:22.000,136,11119435,114125,0,1747403181,13914.293184389993,187.26923145000183,53056.37209920001 2025-05-16,13:46:23.000,136,11119434,114085,0,1747403182,13914.286448079998,187.26923145000183,53056.379086320005 2025-05-16,13:46:24.000,136,11119403,114085,0,1747403183,13914.293184389993,187.2410349300044,53056.379086320005 2025-05-16,13:46:25.000,136,11119460,113885,0,1747403184,13914.326865939998,187.21283840999968,53056.32318936001 2025-05-16,13:46:26.000,136,11119390,114045,0,1747403185,13914.320129629989,187.23398579999775,53056.38607344 2025-05-16,13:46:27.000,136,11119471,113885,0,1747403186,13914.340338559989,187.26218232000247,53056.3371636 2025-05-16,13:46:28.000,136,11119439,114045,0,1747403187,13914.360547489989,187.26218232000247,53056.30921512 2025-05-16,13:46:29.000,136,11119427,113845,0,1747403188,13914.427910589999,187.2903788399999,53056.393060559996 2025-05-16,13:46:30.000,136,11119440,113885,0,1747403189,13914.454855829994,187.2903788399999,53056.330176480005 2025-05-16,13:46:31.000,136,11119405,114005,0,1747403190,13914.50200999999,187.36087014000077,53056.40004768001 2025-05-16,13:46:32.000,136,11119471,113845,0,1747403191,13914.555900479994,187.41021405000356,53056.38607344 2025-05-16,13:46:33.000,136,11119427,114365,0,1747403192,13914.58958203,187.51595100000122,53056.379086320005 2025-05-16,13:46:34.000,136,11119483,114164,0,1747403193,13914.616527269995,187.59349143000145,53056.42100904001 2025-05-16,13:46:35.000,136,11119412,113925,0,1747403194,13914.72430822999,187.64283534000424,53056.37209920001 2025-05-16,13:46:36.000,136,11119462,114085,0,1747403195,13914.76472608999,187.74152316000254,53056.44197040001 2025-05-16,13:46:37.000,136,11119424,113885,0,1747403196,13914.859034429996,187.86135836999892,53056.40004768001 2025-05-16,13:46:38.000,136,11119443,113925,0,1747403197,13914.899452289996,187.98119358000258,53056.48389312 2025-05-16,13:46:39.000,136,11119447,114125,0,1747403198,13914.9735517,188.05168488000345,53056.476906 2025-05-16,13:46:40.000,136,11119428,114045,0,1747403199,13915.013969560001,188.12217618000432,53056.48389312 2025-05-16,13:46:41.000,136,11119401,113565,0,1747403200,13915.054387420001,188.15037270000175,53056.497867360005 2025-05-16,13:46:42.000,136,11119504,114085,0,1747403201,13915.148695759992,188.15037270000175,53056.50485448 2025-05-16,13:46:43.000,136,11119420,113765,0,1747403202,13915.209322549992,188.18561834999855,53056.57472568 2025-05-16,13:46:44.000,136,11119421,113965,0,1747403203,13915.269949339992,188.22791313000198,53056.560751439996 2025-05-16,13:46:45.000,136,11119373,113765,0,1747403204,13915.377730300002,188.2420113900007,53056.60966128001 2025-05-16,13:46:46.000,136,11119398,113965,0,1747403205,13915.478774949988,188.31250269000157,53056.62363552 2025-05-16,13:46:47.000,136,11119530,113965,0,1747403206,13915.546138049998,188.34774833999836,53056.62363552 2025-05-16,13:46:48.000,136,11119449,113925,0,1747403207,13915.606764839999,188.39709225000115,53056.68651960001 2025-05-16,13:46:49.000,136,11119497,113885,0,1747403208,13915.647182699999,188.41823963999923,53056.69350672 2025-05-16,13:46:50.000,136,11119459,114005,0,1747403209,13915.694336869994,188.48168181000074,53056.70748096001 2025-05-16,13:46:51.000,136,11119486,114085,0,1747403210,13915.74149103999,188.49578006999946,53056.74940368 2025-05-16,13:46:52.000,136,11119424,114005,0,1747403211,13915.74149103999,188.50987832999817,53056.81228776 2025-05-16,13:46:53.000,136,11119495,113925,0,1747403212,13915.748227349999,188.5874187599984,53056.833249120005 2025-05-16,13:46:54.000,136,11119428,113805,0,1747403213,13915.76843628,188.58036962999904,53056.86818472 2025-05-16,13:46:55.000,136,11119480,113885,0,1747403214,13915.76843628,188.6367626700012,53056.86818472 2025-05-16,13:46:56.000,136,11119462,114325,0,1747403215,13915.775172589994,188.67200831999799,53056.9660044 2025-05-16,13:46:57.000,136,11119499,114245,0,1747403216,13915.815590449994,188.69315571000334,53056.93805592 2025-05-16,13:46:58.000,136,11119453,113485,0,1747403217,13915.78190889999,188.72135223000078,53057.02888848 2025-05-16,13:46:59.000,136,11119431,113965,0,1747403218,13915.82906307,188.7636470100042,53057.049849840005 2025-05-16,13:47:00.000,136,11119487,114045,0,1747403219,13915.86948093,188.82004004999908,53057.07779832 2025-05-16,13:47:01.000,136,11119427,114125,0,1747403220,13915.916635099995,188.91167873999802,53057.049849840005 2025-05-16,13:47:02.000,136,11119498,114045,0,1747403221,13916.00420712999,188.96807178000017,53057.11273392001 2025-05-16,13:47:03.000,136,11119404,114245,0,1747403222,13916.03115237,189.06675959999848,53057.175618 2025-05-16,13:47:04.000,136,11119450,113925,0,1747403223,13916.13219702,189.1090543800019,53057.168630880005 2025-05-16,13:47:05.000,136,11119447,113925,0,1747403224,13916.226505359991,189.17954568000278,53057.20356648 2025-05-16,13:47:06.000,136,11119465,114085,0,1747403225,13916.280395839996,189.22184045999893,53057.266450560004 2025-05-16,13:47:07.000,136,11119435,114085,0,1747403226,13916.280395839996,189.29938088999916,53057.287411920006 2025-05-16,13:47:08.000,136,11119391,113925,0,1747403227,13916.314077390001,189.3557739300013,53057.25946344001 2025-05-16,13:47:09.000,136,11119457,113965,0,1747403228,13916.300604769996,189.4051178400041,53057.35728312001 2025-05-16,13:47:10.000,136,11119423,113725,0,1747403229,13916.320813699997,189.42626523000217,53057.350296 2025-05-16,13:47:11.000,136,11119428,114085,0,1747403230,13916.320813699997,189.46151087999897,53057.42715432001 2025-05-16,13:47:12.000,136,11119359,113845,0,1747403231,13916.381440489997,189.48265827000432,53057.399205839996 2025-05-16,13:47:13.000,136,11119459,114125,0,1747403232,13916.381440489997,189.48265827000432,53057.48305128 2025-05-16,13:47:14.000,136,11119470,113965,0,1747403233,13916.408385729992,189.46151087999897,53057.46907704 2025-05-16,13:47:15.000,136,11119412,113685,0,1747403234,13916.435330970002,189.5038056600024,53057.53894824 2025-05-16,13:47:16.000,136,11119456,113965,0,1747403235,13916.495957760002,189.49675653000304,53057.51798688 2025-05-16,13:47:17.000,136,11119423,113965,0,1747403236,13916.529639309992,189.5390513099992,53057.59484520001 2025-05-16,13:47:18.000,136,11119465,114085,0,1747403237,13916.590266099993,189.51790392000112,53057.61580656001 2025-05-16,13:47:19.000,136,11119520,113965,0,1747403238,13916.563320859997,189.5672478300039,53057.66471640001 2025-05-16,13:47:20.000,136,11119486,113925,0,1747403239,13916.637420269988,189.59544435000134,53057.67869064 2025-05-16,13:47:21.000,136,11119416,114045,0,1747403240,13916.657629199988,189.68003391000093,53057.671703520005 2025-05-16,13:47:22.000,136,11119489,114005,0,1747403241,13916.698047059988,189.69413216999965,53057.72760048 2025-05-16,13:47:23.000,136,11119417,113965,0,1747403242,13916.711519679993,189.76462347000052,53057.790484560006 2025-05-16,13:47:24.000,136,11119419,113765,0,1747403243,13916.758673849989,189.82806564000202,53057.79747168 2025-05-16,13:47:25.000,136,11119397,114365,0,1747403244,13916.745201229998,189.8492130300001,53057.83240728001 2025-05-16,13:47:26.000,136,11119379,113885,0,1747403245,13916.718255989988,189.8492130300001,53057.81144592001 2025-05-16,13:47:27.000,136,11119409,113725,0,1747403246,13916.738464919988,189.91970433000097,53057.84638152 2025-05-16,13:47:28.000,136,11119478,113965,0,1747403247,13916.805828019998,189.96904824000376,53057.90926560001 2025-05-16,13:47:29.000,136,11119467,114325,0,1747403248,13916.738464919988,189.9479008499984,53057.90926560001 2025-05-16,13:47:30.000,136,11119464,113845,0,1747403249,13916.751937539993,190.032490409998,53057.937214080004 2025-05-16,13:47:31.000,136,11119448,114085,0,1747403250,13916.718255989988,190.03953954000463,53057.96516256 2025-05-16,13:47:32.000,136,11119449,114125,0,1747403251,13916.718255989988,190.06773606000206,53057.93022696001 2025-05-16,13:47:33.000,136,11119427,114245,0,1747403252,13916.751937539993,190.08183432000078,53057.98612392 2025-05-16,13:47:34.000,136,11119427,114005,0,1747403253,13916.785619089998,190.05363780000334,53057.99311104 2025-05-16,13:47:35.000,136,11119403,114005,0,1747403254,13916.839509569989,190.03953954000463,53058.03503376 2025-05-16,13:47:36.000,136,11119411,114085,0,1747403255,13916.913608979994,190.07478519000142,53058.02105952 2025-05-16,13:47:37.000,136,11119443,114205,0,1747403256,13916.98770839,190.07478519000142,53058.07695648001 2025-05-16,13:47:38.000,136,11119472,114005,0,1747403257,13917.10222565999,190.08888345000014,53058.09093072 2025-05-16,13:47:39.000,136,11119487,114125,0,1747403258,13917.18306137999,190.13822736000293,53058.0839436 2025-05-16,13:47:40.000,136,11119431,114125,0,1747403259,13917.27063341,190.18757126999844,53058.16778904001 2025-05-16,13:47:41.000,136,11119447,114085,0,1747403260,13917.358205439996,190.2087186600038,53058.11887920001 2025-05-16,13:47:42.000,136,11119426,114125,0,1747403261,13917.385150679991,190.2439643100006,53058.1538148 2025-05-16,13:47:43.000,136,11119427,113925,0,1747403262,13917.418832229996,190.3074064800021,53058.1887504 2025-05-16,13:47:44.000,136,11119430,114205,0,1747403263,13917.452513780001,190.3567503900049,53058.21669888001 2025-05-16,13:47:45.000,136,11119403,114085,0,1747403264,13917.486195329991,190.39904517000105,53058.25163448 2025-05-16,13:47:47.000,136,11119416,114245,0,1747403266,13917.499667949996,190.5047821199987,53058.3284928 2025-05-16,13:47:48.000,136,11119423,114085,0,1747403267,13917.472722710001,190.56117516000086,53058.30753144 2025-05-16,13:47:49.000,136,11119479,114085,0,1747403268,13917.492931640001,190.61051907000365,53058.36342840001 2025-05-16,13:47:50.000,136,11119413,113925,0,1747403269,13917.452513780001,190.63871559000108,53058.38438976001 2025-05-16,13:47:51.000,136,11119452,114164,0,1747403270,13917.452513780001,190.65986297999916,53058.391376880005 2025-05-16,13:47:52.000,136,11119426,114045,0,1747403271,13917.439041159996,190.69510863000323,53058.44727384 2025-05-16,13:47:53.000,136,11119458,113885,0,1747403272,13917.499667949996,190.69510863000323,53058.45426096001 2025-05-16,13:47:54.000,136,11119439,114005,0,1747403273,13917.499667949996,190.73035428000003,53058.47522232 2025-05-16,13:47:55.000,136,11119440,113805,0,1747403274,13917.580503669997,190.74445253999875,53058.48220944001 2025-05-16,13:47:56.000,136,11119436,114205,0,1747403275,13917.668075699992,190.73035428000003,53058.51714504 2025-05-16,13:47:57.000,136,11119491,114164,0,1747403276,13917.728702489992,190.75855080000474,53058.5381064 2025-05-16,13:47:58.000,136,11119423,113845,0,1747403277,13917.816274520002,190.7655999300041,53058.5381064 2025-05-16,13:47:59.000,136,11119451,114125,0,1747403278,13917.883637619998,190.8360912299977,53058.56605488 2025-05-16,13:48:00.000,136,11119414,114085,0,1747403279,13917.971209649993,190.82199296999897,53058.60099048001 2025-05-16,13:48:01.000,136,11119404,113725,0,1747403280,13917.984682269998,190.9277299200039,53058.607977600004 2025-05-16,13:48:02.000,136,11119397,114005,0,1747403281,13918.126144779999,190.8995333999992,53058.60099048001 2025-05-16,13:48:03.000,136,11119467,114005,0,1747403282,13918.22045311999,190.93477905000327,53058.64990032001 2025-05-16,13:48:04.000,136,11119483,113965,0,1747403283,13918.32149776999,190.97002470000007,53058.68483592 2025-05-16,13:48:05.000,136,11119459,114405,0,1747403284,13918.42927873,190.97707382999943,53058.75470712 2025-05-16,13:48:06.000,136,11119477,114085,0,1747403285,13918.537059689996,190.99822122000478,53058.78964272001 2025-05-16,13:48:07.000,136,11119416,114085,0,1747403286,13918.604422789991,191.05461425999965,53058.80361696 2025-05-16,13:48:08.000,136,11119429,114045,0,1747403287,13918.685258509991,191.1110073000018,53058.86650104001 2025-05-16,13:48:09.000,136,11119437,114005,0,1747403288,13918.725676369992,191.13920381999924,53058.91541088001 2025-05-16,13:48:10.000,136,11119395,114365,0,1747403289,13918.786303159992,191.1603512100046,53058.922398 2025-05-16,13:48:11.000,136,11119421,114285,0,1747403290,13918.846929949992,191.2096951200001,53058.98528208001 2025-05-16,13:48:12.000,136,11119471,114325,0,1747403291,13918.887347809992,191.23789164000482,53058.95733360001 2025-05-16,13:48:13.000,136,11119374,113925,0,1747403292,13918.846929949992,191.23789164000482,53058.97829496 2025-05-16,13:48:14.000,136,11119422,114085,0,1747403293,13918.846929949992,191.26608816000225,53058.98528208001 2025-05-16,13:48:15.000,136,11119481,114205,0,1747403294,13918.927765669992,191.3083829399984,53059.03419192001 2025-05-16,13:48:16.000,136,11119477,114085,0,1747403295,13918.995128770002,191.30133380999905,53059.05515328001 2025-05-16,13:48:17.000,136,11119423,114125,0,1747403296,13918.981656149997,191.26608816000225,53059.097076 2025-05-16,13:48:18.000,136,11119466,114125,0,1747403297,13919.035546630003,191.18149860000267,53059.15297296001 2025-05-16,13:48:19.000,136,11119421,113845,0,1747403298,13919.096173419988,191.06871251999837,53059.12502448001 2025-05-16,13:48:20.000,136,11119429,113885,0,1747403299,13919.143327589998,191.05461425999965,53059.22284416001 2025-05-16,13:48:21.000,136,11119406,114045,0,1747403300,13919.217426999989,191.00527035000414,53059.20886992 2025-05-16,13:48:22.000,136,11119519,114125,0,1747403301,13919.331944269994,190.97707382999943,53059.21585704 2025-05-16,13:48:23.000,136,11119392,113965,0,1747403302,13919.412779989994,190.95592644000135,53059.2368184 2025-05-16,13:48:24.000,136,11119472,113925,0,1747403303,13919.52729726,190.94182818000263,53059.27175400001 2025-05-16,13:48:25.000,136,11119479,114085,0,1747403304,13919.60139666999,190.88543514000048,53059.27175400001 2025-05-16,13:48:26.000,136,11119487,114164,0,1747403305,13919.66875977,190.90658252999856,53059.32066384001 2025-05-16,13:48:27.000,136,11119460,114085,0,1747403306,13919.675496079995,190.948877310002,53059.34162520001 2025-05-16,13:48:28.000,136,11119456,114085,0,1747403307,13919.736122869996,190.94182818000263,53059.327650960004 2025-05-16,13:48:29.000,136,11119415,114045,0,1747403308,13919.76306810999,190.9629755700007,53059.36258656 2025-05-16,13:48:30.000,136,11119493,114045,0,1747403309,13919.816958589996,191.061663389999,53059.42547064 2025-05-16,13:48:31.000,136,11119465,113965,0,1747403310,13919.864112759991,191.08985991000372,53059.43245776 2025-05-16,13:48:32.000,136,11119476,114085,0,1747403311,13919.918003239996,191.09690904000308,53059.45341912 2025-05-16,13:48:33.000,136,11119395,114085,0,1747403312,13919.958421099996,191.1744494700033,53059.516303200005 2025-05-16,13:48:34.000,136,11119496,114045,0,1747403313,13920.079674679997,191.16740034000395,53059.52329032 2025-05-16,13:48:35.000,136,11119407,114285,0,1747403314,13920.147037779992,191.16740034000395,53059.57220016 2025-05-16,13:48:36.000,136,11119501,114245,0,1747403315,13920.194191950002,191.15330207999796,53059.53726456001 2025-05-16,13:48:37.000,136,11119449,114325,0,1747403316,13920.241346119998,191.1955968600014,53059.65604560001 2025-05-16,13:48:38.000,136,11119419,114085,0,1747403317,13920.335654459988,191.21674424999946,53059.64905848 2025-05-16,13:48:39.000,136,11119439,114164,0,1747403318,13920.416490179989,191.25198990000354,53059.663032720004 2025-05-16,13:48:40.000,136,11119443,114125,0,1747403319,13920.524271139999,191.24494077000418,53059.7608524 2025-05-16,13:48:41.000,136,11119438,114045,0,1747403320,13920.652261029994,191.25198990000354,53059.75386528001 2025-05-16,13:48:42.000,136,11119454,114405,0,1747403321,13920.70615151,191.3083829399984,53059.77482664001 2025-05-16,13:48:43.000,136,11119438,114045,0,1747403322,13920.78698723,191.35067772000184,53059.79578800001 2025-05-16,13:48:44.000,136,11119394,114085,0,1747403323,13920.874559259995,191.3224812000044,53059.85867208 2025-05-16,13:48:45.000,136,11119446,114085,0,1747403324,13920.874559259995,191.407070760004,53059.84469784001 2025-05-16,13:48:46.000,136,11119433,114325,0,1747403325,13920.90150449999,191.37182510999992,53059.92155616001 2025-05-16,13:48:47.000,136,11119423,114045,0,1747403326,13920.894768189995,191.41411989000335,53059.97745312 2025-05-16,13:48:48.000,136,11119492,114005,0,1747403327,13920.94865867,191.42821815000207,53059.970466000006 2025-05-16,13:48:49.000,136,11119436,114125,0,1747403328,13920.975603909996,191.44936554000014,53060.019375840006 2025-05-16,13:48:50.000,136,11119442,114245,0,1747403329,13921.04970332,191.49870945000293,53060.04732432 2025-05-16,13:48:51.000,136,11119478,114365,0,1747403330,13921.076648559996,191.54805335999845,53060.0752728 2025-05-16,13:48:52.000,136,11119461,114045,0,1747403331,13921.130539040001,191.58329901000252,53060.10322128 2025-05-16,13:48:53.000,136,11119434,113965,0,1747403332,13921.117066419996,191.54805335999845,53060.12418264 2025-05-16,13:48:54.000,136,11119386,113725,0,1747403333,13921.144011659992,191.5551024899978,53060.166105360004 2025-05-16,13:48:55.000,136,11119454,114245,0,1747403334,13921.184429519992,191.52690597000037,53060.18007960001 2025-05-16,13:48:56.000,136,11119447,114085,0,1747403335,13921.211374760001,191.519856840001,53060.15213112 2025-05-16,13:48:57.000,136,11119438,114365,0,1747403336,13921.285474169992,191.5410042299991,53060.26392504 2025-05-16,13:48:58.000,136,11119488,114085,0,1747403337,13921.346100959992,191.5551024899978,53060.235976560005 2025-05-16,13:48:59.000,136,11119450,114285,0,1747403338,13921.460618229998,191.5551024899978,53060.27091216 2025-05-16,13:49:00.000,136,11119457,114045,0,1747403339,13921.480827159998,191.57624988000316,53060.24296368 2025-05-16,13:49:01.000,136,11119488,114005,0,1747403340,13921.554926569988,191.59739727000124,53060.284886400004 2025-05-16,13:49:02.000,136,11119404,114164,0,1747403341,13921.595344429988,191.67493770000146,53060.27091216 2025-05-16,13:49:03.000,136,11119449,114045,0,1747403342,13921.676180149989,191.68903596000018,53060.333796240004 2025-05-16,13:49:04.000,136,11119469,114405,0,1747403343,13921.709861699994,191.73837987000297,53060.333796240004 2025-05-16,13:49:05.000,136,11119475,114245,0,1747403344,13921.810906349994,191.77362551999977,53060.31283488 2025-05-16,13:49:06.000,136,11119500,114125,0,1747403345,13921.911950999995,191.82296943000256,53060.32680912001 2025-05-16,13:49:07.000,136,11119484,113925,0,1747403346,13921.96584148,191.88641160000407,53060.41065456 2025-05-16,13:49:08.000,136,11119497,114245,0,1747403347,13922.03994088999,191.92165725000086,53060.403667440005 2025-05-16,13:49:09.000,136,11119420,114085,0,1747403348,13922.06688613,191.94280463999894,53060.39668032001 2025-05-16,13:49:10.000,136,11119478,114085,0,1747403349,13922.114040299995,192.00624681000045,53060.4595644 2025-05-16,13:49:11.000,136,11119396,113845,0,1747403350,13922.10730399,192.04854159000388,53060.473538640006 2025-05-16,13:49:12.000,136,11119457,114164,0,1747403351,13922.154458159996,192.0626398500026,53060.522448480006 2025-05-16,13:49:13.000,136,11119432,114405,0,1747403352,13922.215084949996,192.08378724000067,53060.501487120004 2025-05-16,13:49:14.000,136,11119412,114045,0,1747403353,13922.2487665,192.1613276700009,53060.56437120001 2025-05-16,13:49:15.000,136,11119436,114045,0,1747403354,13922.302656979991,192.13313115000346,53060.620268160004 2025-05-16,13:49:16.000,136,11119406,114125,0,1747403355,13922.336338529996,192.11903289000475,53060.5993068 2025-05-16,13:49:17.000,136,11119481,113965,0,1747403356,13922.363283769992,192.14018028000282,53060.61328104001 2025-05-16,13:49:18.000,136,11119483,114125,0,1747403357,13922.417174249997,192.09083637000003,53060.59231968001 2025-05-16,13:49:19.000,136,11119418,114285,0,1747403358,13922.484537349992,192.06968898000196,53060.620268160004 2025-05-16,13:49:20.000,136,11119440,113925,0,1747403359,13922.484537349992,192.04854159000388,53060.69712648 2025-05-16,13:49:21.000,136,11119482,113885,0,1747403360,13922.531691520002,192.11903289000475,53060.7041136 2025-05-16,13:49:22.000,136,11119415,114125,0,1747403361,13922.605790929993,192.07673811000132,53060.68315224001 2025-05-16,13:49:23.000,136,11119487,114285,0,1747403362,13922.673154030002,192.15427854000154,53060.7041136 2025-05-16,13:49:24.000,136,11119466,114085,0,1747403363,13922.706835579993,192.23181897000177,53060.739049200005 2025-05-16,13:49:25.000,136,11119494,113725,0,1747403364,13922.767462369993,192.28116288000456,53060.76001056001 2025-05-16,13:49:26.000,136,11119446,114125,0,1747403365,13922.828089159993,192.33755591999943,53060.80193328001 2025-05-16,13:49:27.000,136,11119496,114125,0,1747403366,13922.881979639998,192.4714893900018,53060.808920400006 2025-05-16,13:49:28.000,136,11119440,114045,0,1747403367,13922.949342739994,192.58427546999883,53060.81590752 2025-05-16,13:49:29.000,136,11119452,113725,0,1747403368,13922.962815359999,192.69706155000313,53060.89276584 2025-05-16,13:49:30.000,136,11119439,114045,0,1747403369,13922.956079049989,192.767552850004,53060.96263704 2025-05-16,13:49:31.000,136,11119490,114164,0,1747403370,13922.915661189989,192.84509328000422,53060.906740080005 2025-05-16,13:49:32.000,136,11119457,113965,0,1747403371,13922.956079049989,192.9296828400038,53060.94866280001 2025-05-16,13:49:33.000,136,11119446,114164,0,1747403372,13922.949342739994,192.9155845799978,53061.004559760004 2025-05-16,13:49:34.000,136,11119469,114045,0,1747403373,13922.97628797999,192.93673197000317,53061.01154688 2025-05-16,13:49:35.000,136,11119428,114205,0,1747403374,13922.949342739994,192.8662406700023,53061.0534696 2025-05-16,13:49:36.000,136,11119412,114085,0,1747403375,13922.97628797999,192.78870024000207,53061.01154688 2025-05-16,13:49:37.000,136,11119400,114125,0,1747403376,13922.989760599994,192.753454589998,53061.0534696 2025-05-16,13:49:38.000,136,11119519,114045,0,1747403377,13923.05712369999,192.66181589999906,53061.04648248001 2025-05-16,13:49:39.000,136,11119392,114405,0,1747403378,13923.151432039995,192.57722633999947,53061.03250824 2025-05-16,13:49:40.000,136,11119427,113725,0,1747403379,13923.232267759995,192.54902982000203,53061.123340800004 2025-05-16,13:49:41.000,136,11119435,114045,0,1747403380,13923.333312409995,192.5208333000046,53061.10936656 2025-05-16,13:49:42.000,136,11119405,113965,0,1747403381,13923.461302299991,192.4573911300031,53061.0884052 2025-05-16,13:49:43.000,136,11119467,113885,0,1747403382,13923.589292190001,192.44329287000437,53061.144302160006 2025-05-16,13:49:44.000,136,11119474,114445,0,1747403383,13923.643182669992,192.43624373999774,53061.172250640004 2025-05-16,13:49:45.000,136,11119443,114205,0,1747403384,13923.764436249992,192.42214547999902,53061.16526352001 2025-05-16,13:49:46.000,136,11119439,113885,0,1747403385,13923.878953519998,192.45034200000373,53061.24910896 2025-05-16,13:49:47.000,136,11119482,114365,0,1747403386,13923.986734479993,192.45034200000373,53061.2281476 2025-05-16,13:49:48.000,136,11119447,114045,0,1747403387,13924.060833889998,192.4573911300031,53061.28404456001 2025-05-16,13:49:49.000,136,11119371,114045,0,1747403388,13924.114724369989,192.5560789500014,53061.31898016 2025-05-16,13:49:50.000,136,11119483,114045,0,1747403389,13924.19556008999,192.56312808000075,53061.36789 2025-05-16,13:49:51.000,136,11119483,114125,0,1747403390,13924.222505329999,192.58427546999883,53061.409812720005 2025-05-16,13:49:52.000,136,11119466,114045,0,1747403391,13924.249450569994,192.5701772100001,53061.38885136 2025-05-16,13:49:53.000,136,11119429,114164,0,1747403392,13924.21576901999,192.63361938000162,53061.46570968 2025-05-16,13:49:54.000,136,11119444,114245,0,1747403393,13924.26292319,192.63361938000162,53061.46570968 2025-05-16,13:49:55.000,136,11119434,114245,0,1747403394,13924.289868429994,192.66181589999906,53061.44474832 2025-05-16,13:49:56.000,136,11119412,114245,0,1747403395,13924.310077359994,192.6547667699997,53061.44474832 2025-05-16,13:49:57.000,136,11119442,114164,0,1747403396,13924.269659499994,192.6547667699997,53061.542568 2025-05-16,13:49:58.000,136,11119405,114405,0,1747403397,13924.25618687999,192.67591415999777,53061.542568 2025-05-16,13:49:59.000,136,11119468,114365,0,1747403398,13924.28313212,192.64771764000034,53061.57051648001 2025-05-16,13:50:00.000,136,11119414,114325,0,1747403399,13924.289868429994,192.61247199000354,53061.57051648001 2025-05-16,13:50:01.000,136,11119415,114125,0,1747403400,13924.33702259999,192.5913245999982,53061.542568 2025-05-16,13:50:02.000,136,11119433,113925,0,1747403401,13924.37744045999,192.56312808000075,53061.58449072 2025-05-16,13:50:03.000,136,11119411,114125,0,1747403402,13924.41785831999,192.5208333000046,53061.577503600005 2025-05-16,13:50:04.000,136,11119406,114125,0,1747403403,13924.47848510999,192.47853852000117,53061.64038768001 2025-05-16,13:50:05.000,136,11119505,114164,0,1747403404,13924.532375589995,192.40099809000094,53061.647374800006 2025-05-16,13:50:06.000,136,11119448,113885,0,1747403405,13924.593002379996,192.31640853000135,53061.64038768001 2025-05-16,13:50:07.000,136,11119452,113925,0,1747403406,13924.720992269991,192.30231027000264,53061.63340056 2025-05-16,13:50:08.000,136,11119498,114125,0,1747403407,13924.801827989992,192.26706461999856,53061.64038768001 2025-05-16,13:50:09.000,136,11119388,114325,0,1747403408,13924.875927399997,192.2600154899992,53061.71724600001 2025-05-16,13:50:10.000,136,11119495,114085,0,1747403409,13924.909608950002,192.23181897000177,53061.7521816 2025-05-16,13:50:11.000,136,11119397,114085,0,1747403410,13924.956763119997,192.23181897000177,53061.80109144 2025-05-16,13:50:12.000,136,11119494,114125,0,1747403411,13924.956763119997,192.26706461999856,53061.8220528 2025-05-16,13:50:13.000,136,11119534,114045,0,1747403412,13924.929817880002,192.2459172300005,53061.815065680006 2025-05-16,13:50:14.000,136,11119464,114005,0,1747403413,13924.889400020002,192.28821201000392,53061.83602704001 2025-05-16,13:50:15.000,136,11119541,114125,0,1747403414,13924.822036919992,192.33050679000007,53061.891924 2025-05-16,13:50:16.000,136,11119449,114164,0,1747403415,13924.855718469997,192.3446050499988,53061.90589824001 2025-05-16,13:50:17.000,136,11119506,114045,0,1747403416,13924.822036919992,192.42214547999902,53061.94083384 2025-05-16,13:50:18.000,136,11119446,114405,0,1747403417,13924.781619059991,192.46444026000245,53061.90589824001 2025-05-16,13:50:19.000,136,11119456,114164,0,1747403418,13924.774882749996,192.49968590999924,53061.9268596 2025-05-16,13:50:20.000,136,11119524,114085,0,1747403419,13924.781619059991,192.59837373000482,53061.94782096 2025-05-16,13:50:21.000,136,11119514,114045,0,1747403420,13924.842245849992,192.6547667699997,53061.98974368 2025-05-16,13:50:22.000,136,11119459,114365,0,1747403421,13924.835509539997,192.66181589999906,53061.982756560006 2025-05-16,13:50:23.000,136,11119462,114125,0,1747403422,13924.896136329997,192.69706155000313,53061.97576944001 2025-05-16,13:50:24.000,136,11119418,114085,0,1747403423,13924.970235740002,192.7041106800025,53061.95480808001 2025-05-16,13:50:25.000,136,11119438,114045,0,1747403424,13925.003917289992,192.73230719999992,53061.9967308 2025-05-16,13:50:26.000,136,11119458,113925,0,1747403425,13925.064544079993,192.71115981000185,53062.01769216 2025-05-16,13:50:27.000,136,11119430,114205,0,1747403426,13925.165588729993,192.69001242000377,53062.01769216 2025-05-16,13:50:28.000,136,11119457,114164,0,1747403427,13925.293578619989,192.67591415999777,53062.05262776001 2025-05-16,13:50:29.000,136,11119400,114085,0,1747403428,13925.39462326999,192.5913245999982,53062.07358912001 2025-05-16,13:50:30.000,136,11119424,114085,0,1747403429,13925.428304819994,192.54198069000267,53062.05961488 2025-05-16,13:50:31.000,136,11119458,114245,0,1747403430,13925.49566791999,192.4573911300031,53062.129486080004 2025-05-16,13:50:32.000,136,11119439,114085,0,1747403431,13925.53608577999,192.41509634999966,53062.17140880001 2025-05-16,13:50:33.000,136,11119477,114045,0,1747403432,13925.60344888,192.3728015700035,53062.18538304 2025-05-16,13:50:34.000,136,11119414,114005,0,1747403433,13925.60344888,192.33050679000007,53062.19237016001 2025-05-16,13:50:35.000,136,11119481,114205,0,1747403434,13925.711229839995,192.3234576600007,53062.248267120005 2025-05-16,13:50:36.000,136,11119467,114125,0,1747403435,13925.6842846,192.26706461999856,53062.25525424 2025-05-16,13:50:37.000,136,11119426,114125,0,1747403436,13925.66407567,192.2600154899992,53062.28320272 2025-05-16,13:50:38.000,136,11119473,114045,0,1747403437,13925.66407567,192.2247698400024,53062.24128000001 2025-05-16,13:50:39.000,136,11119459,114125,0,1747403438,13925.63713042999,192.2247698400024,53062.31115120001 2025-05-16,13:50:40.000,136,11119408,114045,0,1747403439,13925.59671256999,192.2600154899992,53062.26224136 2025-05-16,13:50:41.000,136,11119436,114164,0,1747403440,13925.569767329995,192.28116288000456,53062.297176960004 2025-05-16,13:50:42.000,136,11119489,114245,0,1747403441,13925.57650363999,192.309359400002,53062.26922848001 2025-05-16,13:50:43.000,136,11119455,114285,0,1747403442,13925.54282209,192.35870331000478,53062.35307392 2025-05-16,13:50:44.000,136,11119419,114205,0,1747403443,13925.50240423,192.39394896000158,53062.367048160006 2025-05-16,13:50:45.000,136,11119476,114085,0,1747403444,13925.529349469994,192.42214547999902,53062.367048160006 2025-05-16,13:50:46.000,136,11119379,114125,0,1747403445,13925.52261316,192.4714893900018,53062.31115120001 2025-05-16,13:50:47.000,136,11119471,114205,0,1747403446,13925.52261316,192.4573911300031,53062.33909968001 2025-05-16,13:50:48.000,136,11119448,114365,0,1747403447,13925.55629470999,192.42919460999838,53062.35307392 2025-05-16,13:50:49.000,136,11119464,114285,0,1747403448,13925.58323995,192.38689983000222,53062.346086800004 2025-05-16,13:50:50.000,136,11119488,114245,0,1747403449,13925.66407567,192.3728015700035,53062.35307392 2025-05-16,13:50:51.000,136,11119396,114325,0,1747403450,13925.75838400999,192.29526114000328,53062.346086800004 2025-05-16,13:50:52.000,136,11119511,114245,0,1747403451,13925.86616497,192.2247698400024,53062.32512544 2025-05-16,13:50:53.000,136,11119468,114164,0,1747403452,13925.940264379991,192.14018028000282,53062.42294512 2025-05-16,13:50:54.000,136,11119489,114245,0,1747403453,13926.068254270001,192.08378724000067,53062.38800952001 2025-05-16,13:50:55.000,136,11119488,114325,0,1747403454,13926.162562609992,192.03444332999788,53062.35307392 2025-05-16,13:50:56.000,136,11119441,114365,0,1747403455,13926.243398329992,192.00624681000045,53062.35307392 2025-05-16,13:50:57.000,136,11119442,114205,0,1747403456,13926.364651909993,191.9991976800011,53062.415958000005 2025-05-16,13:50:58.000,136,11119522,114285,0,1747403457,13926.398333459998,191.97100116000365,53062.50679056001 2025-05-16,13:50:59.000,136,11119460,114125,0,1747403458,13926.378124529998,191.9639520300043,53062.47884208001 2025-05-16,13:51:00.000,136,11119444,114285,0,1747403459,13926.297288809998,191.95690289999766,53062.464867840004 2025-05-16,13:51:01.000,136,11119442,114164,0,1747403460,13926.310761430002,191.9639520300043,53062.47884208001 2025-05-16,13:51:02.000,136,11119509,114045,0,1747403461,13926.283816189993,191.978050290003,53062.49281632 2025-05-16,13:51:03.000,136,11119505,114164,0,1747403462,13926.263607259993,191.98509942000237,53062.49980344 2025-05-16,13:51:04.000,136,11119461,114245,0,1747403463,13926.169298920002,191.98509942000237,53062.5207648 2025-05-16,13:51:05.000,136,11119482,114245,0,1747403464,13926.128881060002,191.99214855000173,53062.50679056001 2025-05-16,13:51:06.000,136,11119467,114125,0,1747403465,13926.135617369997,192.02034506999917,53062.534739040006 2025-05-16,13:51:07.000,136,11119416,114164,0,1747403466,13926.054781649997,192.09083637000003,53062.534739040006 2025-05-16,13:51:08.000,136,11119447,114205,0,1747403467,13926.027836410001,192.1260820200041,53062.5207648 2025-05-16,13:51:09.000,136,11119474,114245,0,1747403468,13926.000891169992,192.11903289000475,53062.54871328 2025-05-16,13:51:10.000,136,11119455,114085,0,1747403469,13926.000891169992,192.13313115000346,53062.52775192001 2025-05-16,13:51:11.000,136,11119409,114125,0,1747403470,13925.994154859996,192.14018028000282,53062.55570040001 2025-05-16,13:51:12.000,136,11119508,114285,0,1747403471,13925.987418550001,192.13313115000346,53062.56967464 2025-05-16,13:51:13.000,136,11119473,114645,0,1747403472,13926.000891169992,192.0978854999994,53062.54172616 2025-05-16,13:51:14.000,136,11119495,114325,0,1747403473,13926.021100099992,192.08378724000067,53062.56967464 2025-05-16,13:51:15.000,136,11119436,114085,0,1747403474,13926.088463200002,192.04149246000452,53062.54871328 2025-05-16,13:51:16.000,136,11119388,114205,0,1747403475,13926.149089990002,192.04149246000452,53062.54172616 2025-05-16,13:51:17.000,136,11119417,114085,0,1747403476,13926.236662019997,191.978050290003,53062.55570040001 2025-05-16,13:51:18.000,136,11119394,114285,0,1747403477,13926.277079879997,191.89346073000343,53062.50679056001 2025-05-16,13:51:19.000,136,11119412,114205,0,1747403478,13926.310761430002,191.83706769000128,53062.54172616 2025-05-16,13:51:20.000,136,11119464,114005,0,1747403479,13926.344442979993,191.82296943000256,53062.485829200006 2025-05-16,13:51:21.000,136,11119424,114285,0,1747403480,13926.378124529998,191.79477290999785,53062.49980344 2025-05-16,13:51:22.000,136,11119444,114125,0,1747403481,13926.445487629993,191.77362551999977,53062.583648880005 2025-05-16,13:51:23.000,136,11119378,114045,0,1747403482,13926.499378109998,191.7877237799985,53062.55570040001 2025-05-16,13:51:24.000,136,11119410,114164,0,1747403483,13926.546532279994,191.83001856000192,53062.61858448 2025-05-16,13:51:25.000,136,11119423,114245,0,1747403484,13926.580213829999,191.84411682000064,53062.583648880005 2025-05-16,13:51:26.000,136,11119429,114245,0,1747403485,13926.620631689999,191.8652642099987,53062.590636 2025-05-16,13:51:27.000,136,11119457,114325,0,1747403486,13926.600422759999,191.8652642099987,53062.57666176001 2025-05-16,13:51:28.000,136,11119410,114245,0,1747403487,13926.539795969999,191.89346073000343,53062.61858448 2025-05-16,13:51:29.000,136,11119430,114245,0,1747403488,13926.512850729989,191.90755899000214,53062.64653296001 2025-05-16,13:51:30.000,136,11119408,113925,0,1747403489,13926.418542389998,191.85821507999935,53062.60461024001 2025-05-16,13:51:31.000,136,11119450,113965,0,1747403490,13926.398333459998,191.87231333999807,53062.63954584 2025-05-16,13:51:32.000,136,11119484,114085,0,1747403491,13926.357915599998,191.80887117000384,53062.64653296001 2025-05-16,13:51:33.000,136,11119481,114125,0,1747403492,13926.290552500002,191.75952726000105,53062.66749432 2025-05-16,13:51:34.000,136,11119410,114325,0,1747403493,13926.290552500002,191.71018334999826,53062.70941704 2025-05-16,13:51:35.000,136,11119476,114005,0,1747403494,13926.297288809998,191.62559378999867,53062.632558720004 2025-05-16,13:51:36.000,136,11119469,114205,0,1747403495,13926.337706669998,191.59034814000188,53062.68845568 2025-05-16,13:51:37.000,136,11119431,114245,0,1747403496,13926.337706669998,191.519856840001,53062.66749432 2025-05-16,13:51:38.000,136,11119396,114285,0,1747403497,13926.324234049993,191.44231641000079,53062.63954584 2025-05-16,13:51:39.000,136,11119425,114485,0,1747403498,13926.297288809998,191.392972499998,53062.66749432 2025-05-16,13:51:40.000,136,11119490,114085,0,1747403499,13926.324234049993,191.38592336999864,53062.67448144001 2025-05-16,13:51:41.000,136,11119423,114285,0,1747403500,13926.330970360003,191.37182510999992,53062.61159736 2025-05-16,13:51:42.000,136,11119443,114365,0,1747403501,13926.317497739998,191.35067772000184,53062.62557160001 2025-05-16,13:51:43.000,136,11119399,113965,0,1747403502,13926.270343570002,191.38592336999864,53062.64653296001 2025-05-16,13:51:44.000,136,11119445,114245,0,1747403503,13926.243398329992,191.38592336999864,53062.68845568 2025-05-16,13:51:45.000,136,11119502,114125,0,1747403504,13926.229925710002,191.41411989000335,53062.6605072 2025-05-16,13:51:46.000,136,11119438,114325,0,1747403505,13926.176035229997,191.40002163000463,53062.67448144001 2025-05-16,13:51:47.000,136,11119415,114445,0,1747403506,13926.155826299997,191.41411989000335,53062.69544280001 2025-05-16,13:51:48.000,136,11119406,114405,0,1747403507,13926.135617369997,191.38592336999864,53062.702429920006 2025-05-16,13:51:49.000,136,11119428,114365,0,1747403508,13926.162562609992,191.33657946000312,53062.751339760005 2025-05-16,13:51:50.000,136,11119479,114405,0,1747403509,13926.135617369997,191.35067772000184,53062.7303784 2025-05-16,13:51:51.000,136,11119440,114125,0,1747403510,13926.169298920002,191.34362859000248,53062.67448144001 2025-05-16,13:51:52.000,136,11119438,114285,0,1747403511,13926.182771539992,191.28018642000097,53062.69544280001 2025-05-16,13:51:53.000,136,11119478,113885,0,1747403512,13926.189507850002,191.2731372900016,53062.70941704 2025-05-16,13:51:54.000,136,11119395,114245,0,1747403513,13926.256870949997,191.2590390300029,53062.68845568 2025-05-16,13:51:55.000,136,11119482,113885,0,1747403514,13926.270343570002,191.18854773000203,53062.6605072 2025-05-16,13:51:56.000,136,11119445,114325,0,1747403515,13926.310761430002,191.20264599000075,53062.66749432 2025-05-16,13:51:57.000,136,11119459,114205,0,1747403516,13926.304025119993,191.23084250999818,53062.68845568 2025-05-16,13:51:58.000,136,11119414,113965,0,1747403517,13926.270343570002,191.23789164000482,53062.68845568 2025-05-16,13:51:59.000,136,11119420,114365,0,1747403518,13926.243398329992,191.23789164000482,53062.66749432 2025-05-16,13:52:00.000,136,11119392,113965,0,1747403519,13926.209716780002,191.2590390300029,53062.69544280001 2025-05-16,13:52:01.000,136,11119403,114045,0,1747403520,13926.081726889992,191.25198990000354,53062.6605072 2025-05-16,13:52:02.000,136,11119471,114045,0,1747403521,13926.027836410001,191.30133380999905,53062.702429920006 2025-05-16,13:52:03.000,136,11119418,114245,0,1747403522,13925.852692349996,191.35067772000184,53062.66749432 2025-05-16,13:52:04.000,136,11119443,113885,0,1747403523,13925.71796614999,191.34362859000248,53062.67448144001 2025-05-16,13:52:05.000,136,11119440,113765,0,1747403524,13925.64386674,191.407070760004,53062.702429920006 2025-05-16,13:52:06.000,136,11119477,114164,0,1747403525,13925.47545898999,191.4211690200027,53062.653520080006 2025-05-16,13:52:07.000,136,11119488,114045,0,1747403526,13925.39462326999,191.44936554000014,53062.6605072 2025-05-16,13:52:08.000,136,11119440,114125,0,1747403527,13925.307051239994,191.47051292999822,53062.653520080006 2025-05-16,13:52:09.000,136,11119461,114005,0,1747403528,13925.232951829988,191.407070760004,53062.632558720004 2025-05-16,13:52:10.000,136,11119518,114725,0,1747403529,13925.253160759989,191.392972499998,53062.653520080006 2025-05-16,13:52:11.000,136,11119412,114085,0,1747403530,13925.226215519993,191.38592336999864,53062.61858448 2025-05-16,13:52:12.000,136,11119473,114085,0,1747403531,13925.212742899988,191.3083829399984,53062.60461024001 2025-05-16,13:52:13.000,136,11119416,114045,0,1747403532,13925.253160759989,191.3224812000044,53062.57666176001 2025-05-16,13:52:14.000,136,11119411,114285,0,1747403533,13925.320523859999,191.28723555000033,53062.61159736 2025-05-16,13:52:15.000,136,11119427,114245,0,1747403534,13925.401359579999,191.23789164000482,53062.56967464 2025-05-16,13:52:16.000,136,11119413,114205,0,1747403535,13925.448513749994,191.2731372900016,53062.50679056001 2025-05-16,13:52:17.000,136,11119476,114245,0,1747403536,13925.55629470999,191.2590390300029,53062.534739040006 2025-05-16,13:52:18.000,136,11119409,114005,0,1747403537,13925.569767329995,191.2590390300029,53062.534739040006 2025-05-16,13:52:19.000,136,11119426,114245,0,1747403538,13925.58323995,191.2731372900016,53062.5207648 2025-05-16,13:52:20.000,136,11119489,114445,0,1747403539,13925.57650363999,191.28723555000033,53062.49281632 2025-05-16,13:52:21.000,136,11119427,114125,0,1747403540,13925.52261316,191.32953033000376,53062.534739040006 2025-05-16,13:52:22.000,136,11119448,114245,0,1747403541,13925.47545898999,191.34362859000248,53062.52775192001 2025-05-16,13:52:23.000,136,11119455,114245,0,1747403542,13925.360941719999,191.37182510999992,53062.513777680004 2025-05-16,13:52:24.000,136,11119475,114285,0,1747403543,13925.280105999998,191.407070760004,53062.5207648 2025-05-16,13:52:25.000,136,11119491,114405,0,1747403544,13925.179061349998,191.41411989000335,53062.47884208001 2025-05-16,13:52:26.000,136,11119458,114325,0,1747403545,13925.051071460002,191.43526728000143,53062.44390648 2025-05-16,13:52:27.000,136,11119439,114245,0,1747403546,13924.970235740002,191.407070760004,53062.49281632 2025-05-16,13:52:28.000,136,11119472,114525,0,1747403547,13924.889400020002,191.4211690200027,53062.44390648 2025-05-16,13:52:29.000,136,11119522,114005,0,1747403548,13924.882663709992,191.37182510999992,53062.42294512 2025-05-16,13:52:30.000,136,11119476,114205,0,1747403549,13924.889400020002,191.31543206999777,53062.4508936 2025-05-16,13:52:31.000,136,11119428,114285,0,1747403550,13924.923081569992,191.28018642000097,53062.44390648 2025-05-16,13:52:32.000,136,11119481,113885,0,1747403551,13924.916345259997,191.23789164000482,53062.45788072001 2025-05-16,13:52:33.000,136,11119505,114365,0,1747403552,13924.976972049997,191.20264599000075,53062.43691936001 2025-05-16,13:52:34.000,136,11119408,114164,0,1747403553,13925.044335149993,191.18854773000203,53062.47185496 2025-05-16,13:52:35.000,136,11119462,114164,0,1747403554,13925.024126219992,191.1744494700033,53062.42294512 2025-05-16,13:52:36.000,136,11119389,114245,0,1747403555,13924.997180979997,191.2096951200001,53062.4508936 2025-05-16,13:52:37.000,136,11119442,114125,0,1747403556,13925.030862530002,191.22379337999882,53062.37403528 2025-05-16,13:52:38.000,136,11119459,114164,0,1747403557,13924.956763119997,191.28018642000097,53062.42294512 2025-05-16,13:52:39.000,136,11119454,114285,0,1747403558,13924.896136329997,191.3577268500012,53062.42993224 2025-05-16,13:52:40.000,136,11119430,114125,0,1747403559,13924.923081569992,191.3577268500012,53062.42993224 2025-05-16,13:52:41.000,136,11119447,114205,0,1747403560,13924.828773230001,191.40002163000463,53062.4508936 2025-05-16,13:52:42.000,136,11119445,114164,0,1747403561,13924.822036919992,191.392972499998,53062.47185496 2025-05-16,13:52:43.000,136,11119518,114085,0,1747403562,13924.761410129991,191.37887423999928,53062.43691936001 2025-05-16,13:52:44.000,136,11119483,114164,0,1747403563,13924.680574409991,191.33657946000312,53062.38800952001 2025-05-16,13:52:45.000,136,11119479,114205,0,1747403564,13924.660365479991,191.3083829399984,53062.367048160006 2025-05-16,13:52:46.000,136,11119445,114164,0,1747403565,13924.61994761999,191.2942846799997,53062.40198376 2025-05-16,13:52:47.000,136,11119462,114125,0,1747403566,13924.572793449996,191.23789164000482,53062.367048160006 2025-05-16,13:52:48.000,136,11119425,114205,0,1747403567,13924.58626607,191.25198990000354,53062.37403528 2025-05-16,13:52:49.000,136,11119398,114125,0,1747403568,13924.57952975999,191.18854773000203,53062.415958000005 2025-05-16,13:52:50.000,136,11119420,114125,0,1747403569,13924.59973868999,191.15330207999796,53062.39499664 2025-05-16,13:52:51.000,136,11119564,114045,0,1747403570,13924.633420239996,191.09690904000308,53062.367048160006 2025-05-16,13:52:52.000,136,11119523,114245,0,1747403571,13924.727728580001,191.00527035000414,53062.37403528 2025-05-16,13:52:53.000,136,11119482,114405,0,1747403572,13924.815300609996,190.948877310002,53062.33211256 2025-05-16,13:52:54.000,136,11119453,113965,0,1747403573,13924.936554189997,190.88543514000048,53062.40198376 2025-05-16,13:52:55.000,136,11119410,114005,0,1747403574,13925.037598839997,190.77264906000346,53062.415958000005 2025-05-16,13:52:56.000,136,11119478,113965,0,1747403575,13925.111698250003,190.7374034099994,53062.40897088001 2025-05-16,13:52:57.000,136,11119458,114205,0,1747403576,13925.158852419998,190.72330515000067,53062.40198376 2025-05-16,13:52:58.000,136,11119420,114164,0,1747403577,13925.199270279998,190.67396123999788,53062.38800952001 2025-05-16,13:52:59.000,136,11119498,114245,0,1747403578,13925.179061349998,190.67396123999788,53062.4508936 2025-05-16,13:53:00.000,136,11119483,114285,0,1747403579,13925.111698250003,190.70920689000195,53062.4508936 2025-05-16,13:53:01.000,136,11119438,114245,0,1747403580,13925.091489320002,190.77264906000346,53062.49281632 2025-05-16,13:53:02.000,136,11119441,114205,0,1747403581,13924.990444670002,190.77969819000282,53062.47185496 2025-05-16,13:53:03.000,136,11119455,114325,0,1747403582,13924.923081569992,190.82904209999833,53062.485829200006 2025-05-16,13:53:04.000,136,11119482,114485,0,1747403583,13924.781619059991,190.87133688000176,53062.513777680004 2025-05-16,13:53:05.000,136,11119448,114405,0,1747403584,13924.59973868999,190.9277299200039,53062.5207648 2025-05-16,13:53:06.000,136,11119461,114205,0,1747403585,13924.46501249,190.97002470000007,53062.534739040006 2025-05-16,13:53:07.000,136,11119437,114325,0,1747403586,13924.33702259999,191.01936861000286,53062.583648880005 2025-05-16,13:53:08.000,136,11119521,114245,0,1747403587,13924.222505329999,191.05461425999965,53062.52775192001 2025-05-16,13:53:09.000,136,11119424,114445,0,1747403588,13924.134933299989,191.09690904000308,53062.50679056001 2025-05-16,13:53:10.000,136,11119489,114245,0,1747403589,13924.033888649989,191.13215468999988,53062.56967464 2025-05-16,13:53:11.000,136,11119433,114125,0,1747403590,13924.047361269993,191.1744494700033,53062.52775192001 2025-05-16,13:53:12.000,136,11119464,114125,0,1747403591,13924.054097579989,191.16740034000395,53062.47185496 2025-05-16,13:53:13.000,136,11119524,114245,0,1747403592,13924.013679719988,191.18149860000267,53062.43691936001 2025-05-16,13:53:14.000,136,11119443,114045,0,1747403593,13924.054097579989,191.1955968600014,53062.44390648 2025-05-16,13:53:15.000,136,11119465,114245,0,1747403594,13924.060833889998,191.2096951200001,53062.4508936 2025-05-16,13:53:16.000,136,11119408,114005,0,1747403595,13924.114724369989,191.22379337999882,53062.40198376 2025-05-16,13:53:17.000,136,11119495,114125,0,1747403596,13924.134933299989,191.1955968600014,53062.43691936001 2025-05-16,13:53:18.000,136,11119507,114325,0,1747403597,13924.134933299989,191.16740034000395,53062.44390648 2025-05-16,13:53:19.000,136,11119535,114045,0,1747403598,13924.121460679999,191.23084250999818,53062.42993224 2025-05-16,13:53:20.000,136,11119503,114365,0,1747403599,13924.087779129994,191.25198990000354,53062.42294512 2025-05-16,13:53:21.000,136,11119529,114125,0,1747403600,13924.101251749998,191.24494077000418,53062.415958000005 2025-05-16,13:53:22.000,136,11119427,114405,0,1747403601,13924.013679719988,191.2942846799997,53062.4508936 2025-05-16,13:53:23.000,136,11119442,114005,0,1747403602,13923.959789239998,191.36477598000056,53062.42993224 2025-05-16,13:53:24.000,136,11119447,114205,0,1747403603,13923.905898759993,191.49166032000358,53062.464867840004 2025-05-16,13:53:25.000,136,11119458,114645,0,1747403604,13923.804854109992,191.5410042299991,53062.42993224 2025-05-16,13:53:26.000,136,11119405,114205,0,1747403605,13923.784645179992,191.61854465999932,53062.4508936 2025-05-16,13:53:27.000,136,11119483,114285,0,1747403606,13923.710545770002,191.68903596000018,53062.415958000005 2025-05-16,13:53:28.000,136,11119444,114125,0,1747403607,13923.622973739992,191.68903596000018,53062.42294512 2025-05-16,13:53:29.000,136,11119489,114405,0,1747403608,13923.589292190001,191.78067464999913,53062.464867840004 2025-05-16,13:53:30.000,136,11119494,114045,0,1747403609,13923.535401709996,191.85116595,53062.40897088001 2025-05-16,13:53:31.000,136,11119428,114285,0,1747403610,13923.501720159991,191.87231333999807,53062.40198376 2025-05-16,13:53:32.000,136,11119501,114365,0,1747403611,13923.461302299991,191.89346073000343,53062.367048160006 2025-05-16,13:53:33.000,136,11119490,114205,0,1747403612,13923.461302299991,191.95690289999766,53062.42294512 2025-05-16,13:53:34.000,136,11119485,114285,0,1747403613,13923.38720289,191.98509942000237,53062.38800952001 2025-05-16,13:53:35.000,136,11119440,114405,0,1747403614,13923.313103479995,192.04149246000452,53062.36006104001 2025-05-16,13:53:36.000,136,11119424,114085,0,1747403615,13923.29963085999,192.14018028000282,53062.39499664 2025-05-16,13:53:37.000,136,11119503,114565,0,1747403616,13923.21879513999,192.13313115000346,53062.346086800004 2025-05-16,13:53:38.000,136,11119507,114205,0,1747403617,13923.17837727999,192.15427854000154,53062.36006104001 2025-05-16,13:53:39.000,136,11119451,114245,0,1747403618,13923.22553145,192.0978854999994,53062.36006104001 2025-05-16,13:53:40.000,136,11119402,114285,0,1747403619,13923.26594931,192.03444332999788,53062.3810224 2025-05-16,13:53:41.000,136,11119396,114045,0,1747403620,13923.29963085999,191.9991976800011,53062.40198376 2025-05-16,13:53:42.000,136,11119463,114445,0,1747403621,13923.36699396,191.92165725000086,53062.3810224 2025-05-16,13:53:43.000,136,11119472,114245,0,1747403622,13923.454565989996,191.93575550999958,53062.40897088001 2025-05-16,13:53:44.000,136,11119402,114125,0,1747403623,13923.46803861,191.8793624700047,53062.35307392 2025-05-16,13:53:45.000,136,11119469,114285,0,1747403624,13923.555610639996,191.84411682000064,53062.32512544 2025-05-16,13:53:46.000,136,11119439,114245,0,1747403625,13923.643182669992,191.80887117000384,53062.3810224 2025-05-16,13:53:47.000,136,11119447,114085,0,1747403626,13923.710545770002,191.80887117000384,53062.415958000005 2025-05-16,13:53:48.000,136,11119484,114205,0,1747403627,13923.831799350002,191.82296943000256,53062.415958000005 2025-05-16,13:53:49.000,136,11119427,114205,0,1747403628,13923.845271969993,191.83001856000192,53062.44390648 2025-05-16,13:53:50.000,136,11119487,114325,0,1747403629,13923.811590420002,191.83001856000192,53062.45788072001 2025-05-16,13:53:51.000,136,11119435,114325,0,1747403630,13923.771172560002,191.87231333999807,53062.42993224 2025-05-16,13:53:52.000,136,11119502,114365,0,1747403631,13923.724018389992,191.89346073000343,53062.45788072001 2025-05-16,13:53:53.000,136,11119455,114245,0,1747403632,13923.697073149997,191.88641160000407,53062.47884208001 2025-05-16,13:53:54.000,136,11119432,114245,0,1747403633,13923.676864219997,191.90050986000278,53062.47884208001 2025-05-16,13:53:55.000,136,11119506,114405,0,1747403634,13923.582555879992,191.87231333999807,53062.513777680004 2025-05-16,13:53:56.000,136,11119482,113765,0,1747403635,13923.609501120001,191.8793624700047,53062.5207648 2025-05-16,13:53:57.000,136,11119438,114405,0,1747403636,13923.636446359997,191.82296943000256,53062.52775192001 2025-05-16,13:53:58.000,136,11119458,114245,0,1747403637,13923.649918980002,191.7877237799985,53062.52775192001 2025-05-16,13:53:59.000,136,11119496,114445,0,1747403638,13923.683600529992,191.6678885700021,53062.513777680004 2025-05-16,13:54:00.000,136,11119451,114164,0,1747403639,13923.777908869997,191.58329901000252,53062.56967464 2025-05-16,13:54:01.000,136,11119465,114125,0,1747403640,13923.892426140002,191.48461119000422,53062.54172616 2025-05-16,13:54:02.000,136,11119441,114285,0,1747403641,13924.027152339993,191.37182510999992,53062.632558720004 2025-05-16,13:54:03.000,136,11119494,114365,0,1747403642,13924.155142229989,191.31543206999777,53062.61858448 2025-05-16,13:54:04.000,136,11119414,114325,0,1747403643,13924.27639580999,191.20264599000075,53062.6605072 2025-05-16,13:54:05.000,136,11119429,114164,0,1747403644,13924.411122009995,191.1462529499986,53062.67448144001 2025-05-16,13:54:06.000,136,11119416,114245,0,1747403645,13924.54584821,191.10395817000244,53062.71640416 2025-05-16,13:54:07.000,136,11119478,114365,0,1747403646,13924.606475,191.08281078000437,53062.77928824 2025-05-16,13:54:08.000,136,11119478,114325,0,1747403647,13924.714255959996,191.08985991000372,53062.84217232001 2025-05-16,13:54:09.000,136,11119469,114325,0,1747403648,13924.714255959996,191.1744494700033,53062.919030640005 2025-05-16,13:54:10.000,136,11119421,114125,0,1747403649,13924.714255959996,191.28723555000033,53062.96095336001 2025-05-16,13:54:11.000,136,11119468,114485,0,1747403650,13924.62668393,191.36477598000056,53063.016850320004 2025-05-16,13:54:12.000,136,11119490,114085,0,1747403651,13924.57952975999,191.47051292999822,53063.00287608 2025-05-16,13:54:13.000,136,11119429,114045,0,1747403652,13924.45827617999,191.63264291999803,53063.06576016 2025-05-16,13:54:14.000,136,11119534,114164,0,1747403653,13924.34375891,191.83001856000192,53063.12864424001 2025-05-16,13:54:15.000,136,11119445,114245,0,1747403654,13924.25618687999,191.9991976800011,53063.09370864 2025-05-16,13:54:16.000,136,11119470,114285,0,1747403655,13924.141669609999,192.13313115000346,53063.135631360004 2025-05-16,13:54:17.000,136,11119464,114285,0,1747403656,13924.040624959998,192.23886810000113,53063.184541200004 2025-05-16,13:54:18.000,136,11119453,114325,0,1747403657,13924.020416029998,192.33755591999943,53063.19152832 2025-05-16,13:54:19.000,136,11119475,113885,0,1747403658,13923.993470789988,192.43624373999774,53063.205502560006 2025-05-16,13:54:20.000,136,11119465,114365,0,1747403659,13924.013679719988,192.49263677999988,53063.19152832 2025-05-16,13:54:21.000,136,11119428,114325,0,1747403660,13924.060833889998,192.56312808000075,53063.254412400005 2025-05-16,13:54:22.000,136,11119424,114125,0,1747403661,13924.087779129994,192.59837373000482,53063.24043816 2025-05-16,13:54:23.000,136,11119404,114445,0,1747403662,13924.188823779994,192.57722633999947,53063.26139952 2025-05-16,13:54:24.000,136,11119491,114164,0,1747403663,13924.33702259999,192.54902982000203,53063.26838664 2025-05-16,13:54:25.000,136,11119460,114164,0,1747403664,13924.44480356,192.52788243000396,53063.26838664 2025-05-16,13:54:26.000,136,11119468,114325,0,1747403665,13924.552584519995,192.49263677999988,53063.28236088 2025-05-16,13:54:27.000,136,11119407,114325,0,1747403666,13924.714255959996,192.42919460999838,53063.36620632001 2025-05-16,13:54:28.000,136,11119497,114085,0,1747403667,13924.788355370001,192.40099809000094,53063.33825784 2025-05-16,13:54:29.000,136,11119466,113925,0,1747403668,13924.848982160001,192.42214547999902,53063.36620632001 2025-05-16,13:54:30.000,136,11119473,114205,0,1747403669,13924.909608950002,192.45034200000373,53063.40114192 2025-05-16,13:54:31.000,136,11119498,114125,0,1747403670,13924.950026810002,192.5208333000046,53063.45005176 2025-05-16,13:54:32.000,136,11119432,114365,0,1747403671,13925.010653600002,192.5913245999982,53063.45005176 2025-05-16,13:54:33.000,136,11119490,114405,0,1747403672,13924.997180979997,192.67591415999777,53063.52691008 2025-05-16,13:54:34.000,136,11119500,114405,0,1747403673,13925.003917289992,192.77460198000335,53063.50594872 2025-05-16,13:54:35.000,136,11119450,114485,0,1747403674,13924.976972049997,192.88033893000102,53063.58280704001 2025-05-16,13:54:36.000,136,11119429,114125,0,1747403675,13924.929817880002,192.95083023000188,53063.61774264 2025-05-16,13:54:37.000,136,11119389,114285,0,1747403676,13924.929817880002,193.04246892000083,53063.62472976 2025-05-16,13:54:38.000,136,11119455,114325,0,1747403677,13924.963499429992,193.13410760999977,53063.6037684 2025-05-16,13:54:39.000,136,11119488,114405,0,1747403678,13924.983708359992,193.19050065000192,53063.61774264 2025-05-16,13:54:40.000,136,11119456,114285,0,1747403679,13925.091489320002,193.26804108000215,53063.62472976 2025-05-16,13:54:41.000,136,11119405,114605,0,1747403680,13925.152116109988,193.34558151000238,53063.65267824001 2025-05-16,13:54:42.000,136,11119419,114285,0,1747403681,13925.239688139998,193.40902368000388,53063.70158808001 2025-05-16,13:54:43.000,136,11119418,114285,0,1747403682,13925.367678029994,193.51476063000155,53063.757485040005 2025-05-16,13:54:44.000,136,11119470,114645,0,1747403683,13925.43504112999,193.63459583999793,53063.76447216 2025-05-16,13:54:45.000,136,11119397,114245,0,1747403684,13925.529349469994,193.7685293100003,53063.806394880005 2025-05-16,13:54:46.000,136,11119488,114525,0,1747403685,13925.610185189995,193.87426625999797,53063.77145928 2025-05-16,13:54:47.000,136,11119481,114405,0,1747403686,13925.70449353,194.05754364000313,53063.827356240006 2025-05-16,13:54:48.000,136,11119408,114485,0,1747403687,13925.73817507999,194.17032972000015,53063.83434336 2025-05-16,13:54:49.000,136,11119432,114405,0,1747403688,13925.78532925,194.2901649300038,53063.806394880005 2025-05-16,13:54:50.000,136,11119448,114205,0,1747403689,13925.74491139,194.46639318000234,53063.90421456 2025-05-16,13:54:51.000,136,11119434,114285,0,1747403690,13925.76512032,194.54393361000257,53063.96709864001 2025-05-16,13:54:52.000,136,11119431,114045,0,1747403691,13925.73817507999,194.66376881999895,53063.96011152 2025-05-16,13:54:53.000,136,11119446,114205,0,1747403692,13925.77859293999,194.6849162100043,53064.00203424 2025-05-16,13:54:54.000,136,11119486,114245,0,1747403693,13925.73817507999,194.71311273000174,53064.0579312 2025-05-16,13:54:55.000,136,11119420,114205,0,1747403694,13925.80553818,194.69901447000302,53064.0579312 2025-05-16,13:54:56.000,136,11119491,114205,0,1747403695,13925.86616497,194.73426011999982,53064.06491832001 2025-05-16,13:54:57.000,136,11119506,114125,0,1747403696,13925.947000690001,194.74835837999854,53064.11382816001 2025-05-16,13:54:58.000,136,11119469,114405,0,1747403697,13926.034572719997,194.79770229000133,53064.09985392 2025-05-16,13:54:59.000,136,11119424,114525,0,1747403698,13926.128881060002,194.81180055000004,53064.14876376 2025-05-16,13:55:00.000,136,11119497,114365,0,1747403699,13926.189507850002,194.8822918500009,53064.24658344 2025-05-16,13:55:01.000,136,11119477,114325,0,1747403700,13926.317497739998,194.903439239999,53064.1976736 2025-05-16,13:55:02.000,136,11119453,114205,0,1747403701,13926.418542389998,194.94573402000242,53064.25357056001 2025-05-16,13:55:03.000,136,11119395,114405,0,1747403702,13926.479169179998,195.00212706000457,53064.28151904001 2025-05-16,13:55:04.000,136,11119418,114045,0,1747403703,13926.539795969999,195.0796674900048,53064.34440312 2025-05-16,13:55:05.000,136,11119442,114245,0,1747403704,13926.61389537999,195.14310965999903,53064.33042888001 2025-05-16,13:55:06.000,136,11119418,114285,0,1747403705,13926.687994789994,195.18540444000246,53064.39331296 2025-05-16,13:55:07.000,136,11119488,114365,0,1747403706,13926.728412649994,195.2276992199986,53064.42126144001 2025-05-16,13:55:08.000,136,11119455,114205,0,1747403707,13926.71494002999,195.24884661000397,53064.46318416 2025-05-16,13:55:09.000,136,11119474,114164,0,1747403708,13926.7620942,195.26294487000268,53064.512094 2025-05-16,13:55:10.000,136,11119450,114365,0,1747403709,13926.80251206,195.29114139000012,53064.56100384 2025-05-16,13:55:11.000,136,11119494,114045,0,1747403710,13926.829457299995,195.30523964999884,53064.5819652 2025-05-16,13:55:12.000,136,11119429,114525,0,1747403711,13926.86313885,195.30523964999884,53064.62388792 2025-05-16,13:55:13.000,136,11119467,114365,0,1747403712,13926.88334778,195.3404853000029,53064.62388792 2025-05-16,13:55:14.000,136,11119437,114405,0,1747403713,13926.88334778,195.39687833999778,53064.67279776 2025-05-16,13:55:15.000,136,11119496,114164,0,1747403714,13926.85640253999,195.48146790000465,53064.7217076 2025-05-16,13:55:16.000,136,11119377,114325,0,1747403715,13926.85640253999,195.51671355000144,53064.74266896 2025-05-16,13:55:17.000,136,11119490,114085,0,1747403716,13926.82272099,195.56605746000423,53064.78459168001 2025-05-16,13:55:18.000,136,11119423,114205,0,1747403717,13926.84292992,195.56605746000423,53064.79856592 2025-05-16,13:55:19.000,136,11119469,114045,0,1747403718,13926.809248369995,195.54491006999888,53064.85446288001 2025-05-16,13:55:20.000,136,11119493,114245,0,1747403719,13926.809248369995,195.5237626800008,53064.84048864 2025-05-16,13:55:21.000,136,11119419,114045,0,1747403720,13926.83619360999,195.5237626800008,53064.882411360006 2025-05-16,13:55:22.000,136,11119440,114405,0,1747403721,13926.869875159995,195.43917312000121,53064.88939848 2025-05-16,13:55:23.000,136,11119435,114365,0,1747403722,13926.910293019995,195.38278007999907,53064.95228256001 2025-05-16,13:55:24.000,136,11119450,114245,0,1747403723,13926.98439243,195.25589574000333,53064.9662568 2025-05-16,13:55:25.000,136,11119478,114485,0,1747403724,13927.112382319996,195.1783553100031,53064.97324392001 2025-05-16,13:55:26.000,136,11119479,114485,0,1747403725,13927.233635899996,195.0655692299988,53065.036128 2025-05-16,13:55:27.000,136,11119513,114405,0,1747403726,13927.388571030002,194.95278315000178,53065.00817952 2025-05-16,13:55:28.000,136,11119423,114285,0,1747403727,13927.496351989997,194.84704620000412,53065.036128 2025-05-16,13:55:29.000,136,11119445,114285,0,1747403728,13927.604132949993,194.74835837999854,53065.07106360001 2025-05-16,13:55:30.000,136,11119493,114285,0,1747403729,13927.792749629989,194.7201618600011,53065.099012080005 2025-05-16,13:55:31.000,136,11119429,114205,0,1747403730,13927.860112729999,194.69196534000366,53065.11298632 2025-05-16,13:55:32.000,136,11119481,114045,0,1747403731,13927.967893689995,194.6708179499983,53065.15490904 2025-05-16,13:55:33.000,136,11119471,114365,0,1747403732,13928.028520479995,194.67786707999767,53065.18285752 2025-05-16,13:55:34.000,136,11119451,114325,0,1747403733,13928.01504785999,194.69901447000302,53065.25272872 2025-05-16,13:55:35.000,136,11119450,114245,0,1747403734,13928.02178417,194.74835837999854,53065.34356128 2025-05-16,13:55:36.000,136,11119478,114205,0,1747403735,13927.98136631,194.85409533000347,53065.3505484 2025-05-16,13:55:37.000,136,11119514,114245,0,1747403736,13927.91400320999,194.91048836999835,53065.364522640004 2025-05-16,13:55:38.000,136,11119427,114245,0,1747403737,13927.860112729999,194.99507792999793,53065.4204196 2025-05-16,13:55:39.000,136,11119468,114205,0,1747403738,13927.83316748999,195.05852009999944,53065.44138096 2025-05-16,13:55:40.000,136,11119422,114405,0,1747403739,13927.765804389994,195.10081488000287,53065.50426504001 2025-05-16,13:55:41.000,136,11119427,114285,0,1747403740,13927.725386529994,195.17130618000374,53065.50426504001 2025-05-16,13:55:42.000,136,11119440,114365,0,1747403741,13927.684968669993,195.25589574000333,53065.53920064 2025-05-16,13:55:43.000,136,11119502,114325,0,1747403742,13927.631078189988,195.3263870400042,53065.59509760001 2025-05-16,13:55:44.000,136,11119490,114325,0,1747403743,13927.651287119988,195.40392747000442,53065.560162 2025-05-16,13:55:45.000,136,11119488,114325,0,1747403744,13927.658023429998,195.488517030004,53065.51823928 2025-05-16,13:55:46.000,136,11119505,114405,0,1747403745,13927.658023429998,195.54491006999888,53065.54618776001 2025-05-16,13:55:47.000,136,11119497,114685,0,1747403746,13927.651287119988,195.59425398000167,53065.553174880006 2025-05-16,13:55:48.000,136,11119440,114365,0,1747403747,13927.651287119988,195.61540136999974,53065.61605896 2025-05-16,13:55:49.000,136,11119436,114245,0,1747403748,13927.765804389994,195.59425398000167,53065.64400744001 2025-05-16,13:55:50.000,136,11119510,114325,0,1747403749,13927.792749629989,195.61540136999974,53065.67195592001 2025-05-16,13:55:51.000,136,11119418,114245,0,1747403750,13927.806222249994,195.6083522400004,53065.67195592001 2025-05-16,13:55:52.000,136,11119485,114525,0,1747403751,13927.87358534999,195.54491006999888,53065.67894304 2025-05-16,13:55:53.000,136,11119499,114285,0,1747403752,13927.89379427999,195.488517030004,53065.69291728001 2025-05-16,13:55:54.000,136,11119458,114125,0,1747403753,13927.97462999999,195.39687833999778,53065.71387864001 2025-05-16,13:55:55.000,136,11119480,114365,0,1747403754,13928.0419931,195.31933791000483,53065.769775600005 2025-05-16,13:55:56.000,136,11119494,114205,0,1747403755,13928.109356199995,195.18540444000246,53065.76278848001 2025-05-16,13:55:57.000,136,11119453,114285,0,1747403756,13928.2440824,195.10786401000223,53065.75580136 2025-05-16,13:55:58.000,136,11119465,114485,0,1747403757,13928.452908009996,195.08671662000415,53065.75580136 2025-05-16,13:55:59.000,136,11119491,114285,0,1747403758,13928.614579449997,195.00212706000457,53065.79073696001 2025-05-16,13:56:00.000,136,11119468,114205,0,1747403759,13928.715624099998,195.02327445000265,53065.77676272 2025-05-16,13:56:01.000,136,11119449,114325,0,1747403760,13928.809932439988,195.0162253200033,53065.84663392 2025-05-16,13:56:02.000,136,11119493,114285,0,1747403761,13928.937922329998,195.0655692299988,53065.86060816001 2025-05-16,13:56:03.000,136,11119447,114205,0,1747403762,13929.045703289994,195.10786401000223,53065.8745824 2025-05-16,13:56:04.000,136,11119488,114005,0,1747403763,13929.15348424999,195.19245357000182,53065.90253088 2025-05-16,13:56:05.000,136,11119490,114205,0,1747403764,13929.26126521,195.24884661000397,53065.90951800001 2025-05-16,13:56:06.000,136,11119505,114405,0,1747403765,13929.308419379995,195.3404853000029,53065.97240208 2025-05-16,13:56:07.000,136,11119436,114365,0,1747403766,13929.39599140999,195.4250748600025,53065.95842784001 2025-05-16,13:56:08.000,136,11119480,114365,0,1747403767,13929.429672959996,195.48146790000465,53066.0143248 2025-05-16,13:56:09.000,136,11119442,114164,0,1747403768,13929.497036059991,195.54491006999888,53066.035286160004 2025-05-16,13:56:10.000,136,11119449,114365,0,1747403769,13929.490299749996,195.6083522400004,53066.09118312 2025-05-16,13:56:11.000,136,11119406,114205,0,1747403770,13929.470090819996,195.62949962999846,53066.105157360005 2025-05-16,13:56:12.000,136,11119339,114405,0,1747403771,13929.5239813,195.64359789000446,53066.105157360005 2025-05-16,13:56:13.000,136,11119402,114485,0,1747403772,13929.530717609996,195.6083522400004,53066.16105432 2025-05-16,13:56:14.000,136,11119429,114245,0,1747403773,13929.537453919991,195.61540136999974,53066.1890028 2025-05-16,13:56:15.000,136,11119411,114485,0,1747403774,13929.530717609996,195.5731065900036,53066.202977040004 2025-05-16,13:56:16.000,136,11119465,114285,0,1747403775,13929.537453919991,195.54491006999888,53066.20996416 2025-05-16,13:56:17.000,136,11119473,114245,0,1747403776,13929.598080709991,195.54491006999888,53066.27983536 2025-05-16,13:56:18.000,136,11119482,114445,0,1747403777,13929.665443810001,195.50966442000208,53066.258874 2025-05-16,13:56:19.000,136,11119406,114365,0,1747403778,13929.658707499992,195.49556616000336,53066.28682248 2025-05-16,13:56:20.000,136,11119464,114285,0,1747403779,13929.726070600002,195.4603205099993,53066.34970656 2025-05-16,13:56:21.000,136,11119433,114405,0,1747403780,13929.739543219992,195.43212399000186,53066.321758080005 2025-05-16,13:56:22.000,136,11119419,114645,0,1747403781,13929.806906320002,195.41097660000378,53066.27983536 2025-05-16,13:56:23.000,136,11119431,114285,0,1747403782,13929.874269419997,195.38982920999842,53066.321758080005 2025-05-16,13:56:24.000,136,11119428,114365,0,1747403783,13929.941632519993,195.44622225000057,53066.34271944001 2025-05-16,13:56:25.000,136,11119414,114685,0,1747403784,13929.955105139998,195.488517030004,53066.35669368 2025-05-16,13:56:26.000,136,11119436,114405,0,1747403785,13930.008995619988,195.53786093999952,53066.38464216001 2025-05-16,13:56:27.000,136,11119458,114205,0,1747403786,13930.015731929998,195.62949962999846,53066.42656488 2025-05-16,13:56:28.000,136,11119410,114405,0,1747403787,13930.069622409988,195.59425398000167,53066.38464216001 2025-05-16,13:56:29.000,136,11119517,114405,0,1747403788,13930.096567649998,195.72113832000468,53066.41259064001 2025-05-16,13:56:30.000,136,11119458,114445,0,1747403789,13930.170667059989,195.72818745000404,53066.3986164 2025-05-16,13:56:31.000,136,11119456,114365,0,1747403790,13930.264975399994,195.71408918999805,53066.46150048001 2025-05-16,13:56:32.000,136,11119496,114565,0,1747403791,13930.37949267,195.7352365800034,53066.44752624 2025-05-16,13:56:33.000,136,11119458,114405,0,1747403792,13930.51421886999,195.6858926700006,53066.4684876 2025-05-16,13:56:34.000,136,11119513,114325,0,1747403793,13930.68262662,195.66474528000253,53066.49643608 2025-05-16,13:56:35.000,136,11119425,114325,0,1747403794,13930.864506990001,195.63654875999782,53066.53137168001 2025-05-16,13:56:36.000,136,11119473,114085,0,1747403795,13931.046387360002,195.58015572000295,53066.54534592 2025-05-16,13:56:37.000,136,11119487,114485,0,1747403796,13931.214795109998,195.59425398000167,53066.58726864 2025-05-16,13:56:38.000,136,11119483,114285,0,1747403797,13931.349521309989,195.55900833000487,53066.63617848 2025-05-16,13:56:39.000,136,11119534,114405,0,1747403798,13931.464038579994,195.53081181000016,53066.60124288001 2025-05-16,13:56:40.000,136,11119501,114285,0,1747403799,13931.605501089995,195.5872048500023,53066.7130368 2025-05-16,13:56:41.000,136,11119486,114405,0,1747403800,13931.706545739995,195.59425398000167,53066.7130368 2025-05-16,13:56:42.000,136,11119467,114325,0,1747403801,13931.746963599995,195.6083522400004,53066.74098528 2025-05-16,13:56:43.000,136,11119505,114205,0,1747403802,13931.77390883999,195.55900833000487,53066.75495952 2025-05-16,13:56:44.000,136,11119507,114365,0,1747403803,13931.72001836,195.60130311000103,53066.84579208001 2025-05-16,13:56:45.000,136,11119449,114445,0,1747403804,13931.67286418999,195.54491006999888,53066.873740560004 2025-05-16,13:56:46.000,136,11119495,114405,0,1747403805,13931.63918264,195.51671355000144,53066.90168904 2025-05-16,13:56:47.000,136,11119461,114605,0,1747403806,13931.565083229994,195.474418769998,53066.90867616 2025-05-16,13:56:48.000,136,11119487,114285,0,1747403807,13931.457302269999,195.38278007999907,53066.96457312001 2025-05-16,13:56:49.000,136,11119467,114445,0,1747403808,13931.369730239989,195.33343617000355,53066.97854736 2025-05-16,13:56:50.000,136,11119463,114445,0,1747403809,13931.376466549998,195.2770431300014,53067.00649584001 2025-05-16,13:56:51.000,136,11119455,114485,0,1747403810,13931.336048689998,195.15720791999775,53067.08335416001 2025-05-16,13:56:52.000,136,11119426,114405,0,1747403811,13931.295630829998,195.030323580002,53067.00649584001 2025-05-16,13:56:53.000,136,11119414,114205,0,1747403812,13931.315839759998,194.92458663000434,53067.0973284 2025-05-16,13:56:54.000,136,11119523,114285,0,1747403813,13931.295630829998,194.74835837999854,53067.05540568001 2025-05-16,13:56:55.000,136,11119455,114565,0,1747403814,13931.336048689998,194.64262143000087,53066.95059888 2025-05-16,13:56:56.000,136,11119515,114325,0,1747403815,13931.349521309989,194.5227862200045,53067.03444432001 2025-05-16,13:56:57.000,136,11119499,114325,0,1747403816,13931.376466549998,194.44524579000426,53067.05540568001 2025-05-16,13:56:58.000,136,11119417,114405,0,1747403817,13931.383202859994,194.36770536000404,53067.06937992 2025-05-16,13:56:59.000,136,11119424,114245,0,1747403818,13931.342784999993,194.33245970999997,53067.03444432001 2025-05-16,13:57:00.000,136,11119433,114365,0,1747403819,13931.315839759998,194.27606666999782,53067.05540568001 2025-05-16,13:57:01.000,136,11119478,114445,0,1747403820,13931.275421899998,194.27606666999782,53067.0274572 2025-05-16,13:57:02.000,136,11119492,114325,0,1747403821,13931.174377249998,194.26901753999846,53067.01348296001 2025-05-16,13:57:03.000,136,11119417,114285,0,1747403822,13931.107014150002,194.25491927999974,53066.99950872 2025-05-16,13:57:04.000,136,11119481,114245,0,1747403823,13931.012705809997,194.25491927999974,53066.992521600005 2025-05-16,13:57:05.000,136,11119489,114565,0,1747403824,13930.911661159997,194.29721406000317,53066.97156024 2025-05-16,13:57:06.000,136,11119523,114365,0,1747403825,13930.749989719996,194.28311580000445,53066.99950872 2025-05-16,13:57:07.000,136,11119421,114285,0,1747403826,13930.648945069996,194.2619684099991,53066.95059888 2025-05-16,13:57:08.000,136,11119468,114405,0,1747403827,13930.55463672999,194.2619684099991,53066.92963752 2025-05-16,13:57:09.000,136,11119432,114245,0,1747403828,13930.41317421999,194.2619684099991,53066.90168904 2025-05-16,13:57:10.000,136,11119420,114245,0,1747403829,13930.325602189994,194.24787015000038,53066.86675344001 2025-05-16,13:57:11.000,136,11119413,114365,0,1747403830,13930.211084919989,194.20557537000423,53066.88771480001 2025-05-16,13:57:12.000,136,11119481,114205,0,1747403831,13930.110040269989,194.1773788499995,53066.824830720005 2025-05-16,13:57:13.000,136,11119442,114245,0,1747403832,13930.015731929998,194.15623146000144,53066.775920880005 2025-05-16,13:57:14.000,136,11119415,114205,0,1747403833,13929.907950970002,194.10688754999865,53066.76893376001 2025-05-16,13:57:15.000,136,11119507,114325,0,1747403834,13929.854060489997,194.02934711999842,53066.7130368 2025-05-16,13:57:16.000,136,11119500,114445,0,1747403835,13929.645234880001,194.02934711999842,53066.62220424 2025-05-16,13:57:17.000,136,11119473,114125,0,1747403836,13929.56439916,193.9659049500042,53066.63617848 2025-05-16,13:57:18.000,136,11119519,114445,0,1747403837,13929.47682712999,193.9659049500042,53066.608230000005 2025-05-16,13:57:19.000,136,11119471,114405,0,1747403838,13929.328628309995,193.97295408000355,53066.51739744 2025-05-16,13:57:20.000,136,11119429,114365,0,1747403839,13929.247792589995,193.90951191000204,53066.48246184001 2025-05-16,13:57:21.000,136,11119487,114205,0,1747403840,13929.22084735,193.88836452000396,53066.46150048001 2025-05-16,13:57:22.000,136,11119496,114125,0,1747403841,13929.18042949,193.8672171299986,53066.34271944001 2025-05-16,13:57:23.000,136,11119437,114325,0,1747403842,13929.166956869994,193.8178732200031,53066.26586112001 2025-05-16,13:57:24.000,136,11119479,114205,0,1747403843,13929.18042949,193.76148018000094,53066.30778384 2025-05-16,13:57:25.000,136,11119493,114285,0,1747403844,13929.14001163,193.669841490002,53066.24489976001 2025-05-16,13:57:26.000,136,11119468,114365,0,1747403845,13929.13327531999,193.64869410000392,53066.16804144001 2025-05-16,13:57:27.000,136,11119454,114365,0,1747403846,13929.14001163,193.65574323000328,53066.14708008001 2025-05-16,13:57:28.000,136,11119428,114045,0,1747403847,13929.14001163,193.69098888000008,53066.07720888001 2025-05-16,13:57:29.000,136,11119442,114125,0,1747403848,13929.126539009994,193.67689062000136,53066.0143248 2025-05-16,13:57:30.000,136,11119473,114245,0,1747403849,13929.18042949,193.67689062000136,53065.99336344 2025-05-16,13:57:31.000,136,11119433,114405,0,1747403850,13929.19390210999,193.7685293100003,53065.92349224 2025-05-16,13:57:32.000,136,11119486,114405,0,1747403851,13929.20063842,193.78262756999902,53065.89554376 2025-05-16,13:57:33.000,136,11119526,114405,0,1747403852,13929.187165799995,193.83902061000117,53065.85362104 2025-05-16,13:57:34.000,136,11119496,114245,0,1747403853,13929.16022056,193.8813153900046,53065.8047112 2025-05-16,13:57:35.000,136,11119430,114125,0,1747403854,13929.20063842,193.90951191000204,53065.769775600005 2025-05-16,13:57:36.000,136,11119483,114405,0,1747403855,13929.21411103999,193.8531188699999,53065.75580136 2025-05-16,13:57:37.000,136,11119508,114205,0,1747403856,13929.27473782999,193.82492235000245,53065.650994560005 2025-05-16,13:57:38.000,136,11119435,114285,0,1747403857,13929.28147414,193.77557843999966,53065.67195592001 2025-05-16,13:57:39.000,136,11119440,114205,0,1747403858,13929.36230986,193.74738192000223,53065.61605896 2025-05-16,13:57:40.000,136,11119414,114525,0,1747403859,13929.470090819996,193.64164497000456,53065.61605896 2025-05-16,13:57:41.000,136,11119467,114605,0,1747403860,13929.497036059991,193.59230106000177,53065.57413624001 2025-05-16,13:57:42.000,136,11119448,114205,0,1747403861,13929.577871779991,193.51476063000155,53065.62304608001 2025-05-16,13:57:43.000,136,11119509,114325,0,1747403862,13929.658707499992,193.43722020000132,53065.59509760001 2025-05-16,13:57:44.000,136,11119486,114245,0,1747403863,13929.746279530002,193.33148325000366,53065.58112336 2025-05-16,13:57:45.000,136,11119422,114405,0,1747403864,13929.854060489997,193.22574629999872,53065.57413624001 2025-05-16,13:57:46.000,136,11119507,114285,0,1747403865,13929.988786690003,193.16935326000385,53065.58811048 2025-05-16,13:57:47.000,136,11119468,114205,0,1747403866,13930.116776579998,193.10591109000234,53065.58811048 2025-05-16,13:57:48.000,136,11119471,114245,0,1747403867,13930.197612299999,193.0636163099989,53065.57413624001 2025-05-16,13:57:49.000,136,11119486,114405,0,1747403868,13930.345811119994,193.02132153000275,53065.67195592001 2025-05-16,13:57:50.000,136,11119497,114365,0,1747403869,13930.406437909995,192.97197761999996,53065.62304608001 2025-05-16,13:57:51.000,136,11119452,114405,0,1747403870,13930.487273629995,192.9649284900006,53065.68593016 2025-05-16,13:57:52.000,136,11119427,114365,0,1747403871,13930.527691489995,192.99312500999804,53065.69291728001 2025-05-16,13:57:53.000,136,11119442,114085,0,1747403872,13930.57484565999,193.03541979000147,53065.77676272 2025-05-16,13:57:54.000,136,11119450,114605,0,1747403873,13930.64220876,193.1129602200017,53065.720865760006 2025-05-16,13:57:55.000,136,11119483,114405,0,1747403874,13930.628736139995,193.2398445600047,53065.79073696001 2025-05-16,13:57:56.000,136,11119452,114325,0,1747403875,13930.628736139995,193.33148325000366,53065.81169832001 2025-05-16,13:57:57.000,136,11119412,114365,0,1747403876,13930.55463672999,193.45131846000004,53065.83265968001 2025-05-16,13:57:58.000,136,11119431,114085,0,1747403877,13930.55463672999,193.59935019000113,53065.8047112 2025-05-16,13:57:59.000,136,11119422,114285,0,1747403878,13930.44011946,193.72623453000415,53065.85362104 2025-05-16,13:58:00.000,136,11119470,114245,0,1747403879,13930.39296528999,193.8672171299986,53065.83265968001 2025-05-16,13:58:01.000,136,11119481,114164,0,1747403880,13930.33907481,194.00115060000098,53065.84663392 2025-05-16,13:58:02.000,136,11119498,114285,0,1747403881,13930.285184329994,194.13508407000336,53065.85362104 2025-05-16,13:58:03.000,136,11119500,114405,0,1747403882,13930.298656949999,194.18442797999887,53065.88156952001 2025-05-16,13:58:04.000,136,11119408,114325,0,1747403883,13930.31212956999,194.25491927999974,53065.83964680001 2025-05-16,13:58:05.000,136,11119410,114565,0,1747403884,13930.33907481,194.2267227600023,53065.82567256 2025-05-16,13:58:06.000,136,11119497,114285,0,1747403885,13930.366020049994,194.2267227600023,53065.86060816001 2025-05-16,13:58:07.000,136,11119463,114405,0,1747403886,13930.45359207999,194.18442797999887,53065.8745824 2025-05-16,13:58:08.000,136,11119435,114445,0,1747403887,13930.547900419995,194.14918233000208,53065.93047936001 2025-05-16,13:58:09.000,136,11119389,114685,0,1747403888,13930.6017909,194.09278928999993,53065.91650512 2025-05-16,13:58:10.000,136,11119501,114365,0,1747403889,13930.67589030999,194.0645927700025,53065.88156952001 2025-05-16,13:58:11.000,136,11119471,114325,0,1747403890,13930.797143889991,193.95885582000483,53065.86060816001 2025-05-16,13:58:12.000,136,11119473,114325,0,1747403891,13930.770198649996,193.9165610400014,53065.8745824 2025-05-16,13:58:13.000,136,11119440,114045,0,1747403892,13930.891452229997,193.8531188699999,53065.96541496 2025-05-16,13:58:14.000,136,11119402,114365,0,1747403893,13930.918397469992,193.8178732200031,53065.97240208 2025-05-16,13:58:15.000,136,11119508,114245,0,1747403894,13930.999233189992,193.76148018000094,53065.97240208 2025-05-16,13:58:16.000,136,11119445,114405,0,1747403895,13931.066596290002,193.71213626999815,53065.93047936001 2025-05-16,13:58:17.000,136,11119499,114445,0,1747403896,13931.154168319998,193.64869410000392,53066.09118312 2025-05-16,13:58:18.000,136,11119500,114205,0,1747403897,13931.275421899998,193.5711536700037,53066.04227328 2025-05-16,13:58:19.000,136,11119467,114365,0,1747403898,13931.329312379989,193.52885889000027,53066.04227328 2025-05-16,13:58:20.000,136,11119416,114565,0,1747403899,13931.383202859994,193.5218097600009,53066.06323464 2025-05-16,13:58:21.000,136,11119510,114645,0,1747403900,13931.504456439994,193.5077115000022,53066.11214448 2025-05-16,13:58:22.000,136,11119511,114205,0,1747403901,13931.63918264,193.50066237000283,53066.09817024001 2025-05-16,13:58:23.000,136,11119461,114645,0,1747403902,13931.69307311999,193.53590801999962,53066.12611872001 2025-05-16,13:58:24.000,136,11119472,114325,0,1747403903,13931.78064515,193.57820280000306,53066.16804144001 2025-05-16,13:58:25.000,136,11119474,114405,0,1747403904,13931.84127194,193.6204975799992,53066.16105432 2025-05-16,13:58:26.000,136,11119475,114445,0,1747403905,13931.8816898,193.7050871399988,53066.19598992001 2025-05-16,13:58:27.000,136,11119443,114205,0,1747403906,13931.92210766,193.77557843999966,53066.25188688 2025-05-16,13:58:28.000,136,11119429,114365,0,1747403907,13931.87495348999,193.79672582999774,53066.25188688 2025-05-16,13:58:29.000,136,11119498,114525,0,1747403908,13931.807590389995,193.79672582999774,53066.31477096001 2025-05-16,13:58:30.000,136,11119476,113885,0,1747403909,13931.74022729,193.8672171299986,53066.34271944001 2025-05-16,13:58:31.000,136,11119450,114685,0,1747403910,13931.625710019995,193.90951191000204,53066.3986164 2025-05-16,13:58:32.000,136,11119409,114245,0,1747403911,13931.51119274999,193.90951191000204,53066.43355200001 2025-05-16,13:58:33.000,136,11119467,114245,0,1747403912,13931.450565959989,193.94475755999883,53066.43355200001 2025-05-16,13:58:34.000,136,11119424,114405,0,1747403913,13931.396675479999,193.9659049500042,53066.41957776 2025-05-16,13:58:35.000,136,11119423,114325,0,1747403914,13931.282158209993,194.00819973000034,53066.35669368 2025-05-16,13:58:36.000,136,11119415,114445,0,1747403915,13931.221531419993,194.00819973000034,53066.44752624 2025-05-16,13:58:37.000,136,11119483,114045,0,1747403916,13931.208058799988,193.99410147000162,53066.440539120005 2025-05-16,13:58:38.000,136,11119480,114164,0,1747403917,13931.167640940002,193.95885582000483,53066.391629280006 2025-05-16,13:58:39.000,136,11119432,114164,0,1747403918,13931.208058799988,193.89541365000332,53066.38464216001 2025-05-16,13:58:40.000,136,11119453,114405,0,1747403919,13931.228267729988,193.82492235000245,53066.40560352 2025-05-16,13:58:41.000,136,11119507,114445,0,1747403920,13931.309103449988,193.72623453000415,53066.37765504 2025-05-16,13:58:42.000,136,11119504,114445,0,1747403921,13931.410148099989,193.669841490002,53066.38464216001 2025-05-16,13:58:43.000,136,11119438,114405,0,1747403922,13931.57181953999,193.61344844999985,53066.3986164 2025-05-16,13:58:44.000,136,11119496,114445,0,1747403923,13931.6796005,193.52885889000027,53066.35669368 2025-05-16,13:58:45.000,136,11119519,114405,0,1747403924,13931.80085408,193.45131846000004,53066.370667920004 2025-05-16,13:58:46.000,136,11119517,114085,0,1747403925,13931.91537134999,193.43722020000132,53066.41259064001 2025-05-16,13:58:47.000,136,11119448,114405,0,1747403926,13931.975998139991,193.43722020000132,53066.3986164 2025-05-16,13:58:48.000,136,11119455,114365,0,1747403927,13932.083779100001,193.4583675899994,53066.41259064001 2025-05-16,13:58:49.000,136,11119414,114365,0,1747403928,13932.157878509992,193.47951498000475,53066.41957776 2025-05-16,13:58:50.000,136,11119509,114365,0,1747403929,13932.205032680002,193.59230106000177,53066.41259064001 2025-05-16,13:58:51.000,136,11119425,114285,0,1747403930,13932.198296369992,193.7191854000048,53066.3986164 2025-05-16,13:58:52.000,136,11119457,114045,0,1747403931,13932.124196960001,193.79672582999774,53066.440539120005 2025-05-16,13:58:53.000,136,11119461,114285,0,1747403932,13932.103988030001,193.86016799999925,53066.43355200001 2025-05-16,13:58:54.000,136,11119492,114285,0,1747403933,13932.056833859991,193.90951191000204,53066.52438456 2025-05-16,13:58:55.000,136,11119470,114445,0,1747403934,13932.029888619996,193.93065930000012,53066.48246184001 2025-05-16,13:58:56.000,136,11119473,114485,0,1747403935,13932.023152310001,193.94475755999883,53066.51739744 2025-05-16,13:58:57.000,136,11119505,114365,0,1747403936,13932.077042789992,193.97295408000355,53066.48246184001 2025-05-16,13:58:58.000,136,11119488,114405,0,1747403937,13932.144405890002,193.98705234000226,53066.559320160006 2025-05-16,13:58:59.000,136,11119438,113885,0,1747403938,13932.225241610002,194.03639624999778,53066.538358800004 2025-05-16,13:59:00.000,136,11119425,114125,0,1747403939,13932.279132089992,194.10688754999865,53066.51739744 2025-05-16,13:59:01.000,136,11119487,114405,0,1747403940,13932.366704120002,194.128034940004,53066.51739744 2025-05-16,13:59:02.000,136,11119518,114485,0,1747403941,13932.474485079998,194.17032972000015,53066.54534592 2025-05-16,13:59:03.000,136,11119441,114205,0,1747403942,13932.474485079998,194.24787015000038,53066.608230000005 2025-05-16,13:59:04.000,136,11119402,114125,0,1747403943,13932.481221389993,194.26901753999846,53066.65015272001 2025-05-16,13:59:05.000,136,11119505,114445,0,1747403944,13932.461012459993,194.27606666999782,53066.68508832 2025-05-16,13:59:06.000,136,11119497,114405,0,1747403945,13932.407121980003,194.28311580000445,53066.67810120001 2025-05-16,13:59:07.000,136,11119430,114365,0,1747403946,13932.306077330002,194.25491927999974,53066.67810120001 2025-05-16,13:59:08.000,136,11119441,114285,0,1747403947,13932.265659470002,194.19147710999823,53066.727011040006 2025-05-16,13:59:09.000,136,11119473,114245,0,1747403948,13932.178087439992,194.05049451000377,53066.75495952 2025-05-16,13:59:10.000,136,11119501,114325,0,1747403949,13932.124196960001,193.93065930000012,53066.727011040006 2025-05-16,13:59:11.000,136,11119436,114365,0,1747403950,13932.097251719992,193.74033279000287,53066.727011040006 2025-05-16,13:59:12.000,136,11119515,114285,0,1747403951,13932.103988030001,193.5711536700037,53066.76194664 2025-05-16,13:59:13.000,136,11119438,114365,0,1747403952,13932.178087439992,193.29623759999959,53066.75495952 2025-05-16,13:59:14.000,136,11119487,114085,0,1747403953,13932.326286260002,193.0636163099989,53066.67111408001 2025-05-16,13:59:15.000,136,11119435,114325,0,1747403954,13932.467748769988,192.8027985000008,53066.69207544 2025-05-16,13:59:16.000,136,11119431,114365,0,1747403955,13932.636156519999,192.57722633999947,53066.62919136001 2025-05-16,13:59:17.000,136,11119489,114565,0,1747403956,13932.824773199995,192.4080472200003,53066.67111408001 2025-05-16,13:59:18.000,136,11119488,114365,0,1747403957,13932.97970833,192.31640853000135,53066.65015272001 2025-05-16,13:59:19.000,136,11119390,114565,0,1747403958,13933.08075298,192.23886810000113,53066.63617848 2025-05-16,13:59:20.000,136,11119426,114405,0,1747403959,13933.242424420001,192.2600154899992,53066.62919136001 2025-05-16,13:59:21.000,136,11119414,114205,0,1747403960,13933.336732759992,192.23886810000113,53066.7130368 2025-05-16,13:59:22.000,136,11119431,114125,0,1747403961,13933.410832169997,192.2600154899992,53066.72002392001 2025-05-16,13:59:23.000,136,11119405,114285,0,1747403962,13933.498404199992,192.30231027000264,53066.782908 2025-05-16,13:59:24.000,136,11119476,114485,0,1747403963,13933.532085749997,192.33755591999943,53066.78989512 2025-05-16,13:59:25.000,136,11119503,114325,0,1747403964,13933.511876819997,192.38689983000222,53066.83880496001 2025-05-16,13:59:26.000,136,11119388,114325,0,1747403965,13933.565767300002,192.45034200000373,53066.88072768 2025-05-16,13:59:27.000,136,11119501,114325,0,1747403966,13933.559030989993,192.5067350399986,53066.957586 2025-05-16,13:59:28.000,136,11119451,114245,0,1747403967,13933.478195269992,192.52788243000396,53066.943611760005 2025-05-16,13:59:29.000,136,11119469,114365,0,1747403968,13933.478195269992,192.58427546999883,53067.01348296001 2025-05-16,13:59:30.000,136,11119488,114445,0,1747403969,13933.471458959997,192.58427546999883,53067.09034128 2025-05-16,13:59:31.000,136,11119486,114365,0,1747403970,13933.464722650002,192.61247199000354,53067.11828976 2025-05-16,13:59:32.000,136,11119415,114445,0,1747403971,13933.410832169997,192.64066851000098,53067.13226400001 2025-05-16,13:59:33.000,136,11119463,114405,0,1747403972,13933.397359549992,192.69001242000377,53067.13925112 2025-05-16,13:59:34.000,136,11119479,113845,0,1747403973,13933.390623239997,192.66886502999841,53067.062392800006 2025-05-16,13:59:35.000,136,11119485,114405,0,1747403974,13933.329996449997,192.69706155000313,53067.0973284 2025-05-16,13:59:36.000,136,11119458,114445,0,1747403975,13933.303051210001,192.6829632900044,53067.10431552001 2025-05-16,13:59:37.000,136,11119485,114725,0,1747403976,13933.242424420001,192.7041106800025,53067.13925112 2025-05-16,13:59:38.000,136,11119438,114285,0,1747403977,13933.168325009996,192.64066851000098,53067.160212480005 2025-05-16,13:59:39.000,136,11119493,114245,0,1747403978,13933.10096191,192.56312808000075,53067.174186719996 2025-05-16,13:59:40.000,136,11119503,114325,0,1747403979,13933.047071429995,192.51378416999796,53067.19514808 2025-05-16,13:59:41.000,136,11119474,114405,0,1747403980,13932.99991726,192.36575244000414,53067.174186719996 2025-05-16,13:59:42.000,136,11119406,114405,0,1747403981,13932.95276308999,192.33755591999943,53067.20213520001 2025-05-16,13:59:43.000,136,11119468,114405,0,1747403982,13932.91908154,192.25296635999985,53067.18816096 2025-05-16,13:59:44.000,136,11119417,114445,0,1747403983,13932.87866368,192.16837680000026,53067.25104504001 2025-05-16,13:59:45.000,136,11119426,114325,0,1747403984,13932.83824582,192.14018028000282,53067.20213520001 2025-05-16,13:59:46.000,136,11119463,114325,0,1747403985,13932.784355339994,192.08378724000067,53067.160212480005 2025-05-16,13:59:47.000,136,11119459,114645,0,1747403986,13932.75067378999,192.06968898000196,53067.15322536001 2025-05-16,13:59:48.000,136,11119427,114245,0,1747403987,13932.7574101,192.0978854999994,53067.160212480005 2025-05-16,13:59:49.000,136,11119466,114365,0,1747403988,13932.7574101,192.09083637000003,53067.18117384001 2025-05-16,13:59:50.000,136,11119517,114325,0,1747403989,13932.81803689,192.1260820200041,53067.19514808 2025-05-16,13:59:51.000,136,11119526,114325,0,1747403990,13932.83150950999,192.1119837599981,53067.13925112 2025-05-16,13:59:52.000,136,11119452,114405,0,1747403991,13932.865191059995,192.13313115000346,53067.0973284 2025-05-16,13:59:53.000,136,11119500,114205,0,1747403992,13932.87866368,192.1260820200041,53067.11828976 2025-05-16,13:59:54.000,136,11119491,114525,0,1747403993,13932.865191059995,192.1260820200041,53067.13226400001 2025-05-16,13:59:55.000,136,11119521,114245,0,1747403994,13932.85845475,192.16837680000026,53067.09034128 2025-05-16,13:59:56.000,136,11119442,114525,0,1747403995,13932.89887261,192.18247505999898,53067.11828976 2025-05-16,13:59:58.000,136,11119492,114445,0,1747403997,13932.804564269994,192.21772071000305,53067.10431552001 2025-05-16,13:59:59.000,136,11119488,114325,0,1747403998,13932.73046485999,192.23886810000113,53067.12527688 2025-05-16,14:00:00.000,136,11119431,114285,0,1747403999,13932.683310689994,192.23886810000113,53067.0973284 2025-05-16,14:00:01.000,136,11119456,114325,0,1747404000,13932.622683899994,192.2459172300005,53067.12527688 2025-05-16,14:00:02.000,136,11119463,114045,0,1747404001,13932.514902939998,192.27411374999792,53067.10431552001 2025-05-16,14:00:03.000,136,11119473,114405,0,1747404002,13932.386913050002,192.3234576600007,53067.11828976 2025-05-16,14:00:04.000,136,11119511,114365,0,1747404003,13932.306077330002,192.35165417999815,53067.10431552001 2025-05-16,14:00:05.000,136,11119475,114325,0,1747404004,13932.184823750002,192.39394896000158,53066.99950872 2025-05-16,14:00:06.000,136,11119450,114085,0,1747404005,13932.083779100001,192.43624373999774,53067.09034128 2025-05-16,14:00:07.000,136,11119476,114405,0,1747404006,13931.969261829996,192.42919460999838,53067.04841856 2025-05-16,14:00:08.000,136,11119513,114445,0,1747404007,13931.79411776999,192.44329287000437,53067.0274572 2025-05-16,14:00:09.000,136,11119467,114485,0,1747404008,13931.726754669995,192.48558765000053,53067.00649584001 2025-05-16,14:00:10.000,136,11119503,114565,0,1747404009,13931.585292159994,192.48558765000053,53066.98553448001 2025-05-16,14:00:11.000,136,11119539,114325,0,1747404010,13931.484247509994,192.49968590999924,53066.98553448001 2025-05-16,14:00:12.000,136,11119492,114245,0,1747404011,13931.349521309989,192.52788243000396,53066.91566328001 2025-05-16,14:00:13.000,136,11119473,114485,0,1747404012,13931.268685589988,192.58427546999883,53066.91566328001 2025-05-16,14:00:14.000,136,11119426,114445,0,1747404013,13931.187849870003,192.6195211200029,53066.88771480001 2025-05-16,14:00:15.000,136,11119507,114245,0,1747404014,13931.066596290002,192.64066851000098,53066.873740560004 2025-05-16,14:00:16.000,136,11119514,114125,0,1747404015,13931.032914739997,192.7182089400012,53066.83181784 2025-05-16,14:00:17.000,136,11119492,114285,0,1747404016,13930.945342710002,192.73935632999928,53066.81784360001 2025-05-16,14:00:18.000,136,11119435,114405,0,1747404017,13930.851034369996,192.79574937000143,53066.79688224001 2025-05-16,14:00:19.000,136,11119426,114525,0,1747404018,13930.817352819991,192.8027985000008,53066.75495952 2025-05-16,14:00:20.000,136,11119527,114205,0,1747404019,13930.770198649996,192.87328980000166,53066.72002392001 2025-05-16,14:00:21.000,136,11119482,114405,0,1747404020,13930.770198649996,192.84509328000422,53066.69207544 2025-05-16,14:00:22.000,136,11119485,114285,0,1747404021,13930.756726029991,192.88738806000038,53066.65015272001 2025-05-16,14:00:23.000,136,11119500,114445,0,1747404022,13930.70283555,192.85214241000358,53066.54534592 2025-05-16,14:00:24.000,136,11119447,114445,0,1747404023,13930.68262662,192.83804415000486,53066.56630728 2025-05-16,14:00:25.000,136,11119488,114325,0,1747404024,13930.736517099991,192.82394588999887,53066.51041032001 2025-05-16,14:00:26.000,136,11119503,114405,0,1747404025,13930.729780789996,192.73935632999928,53066.43355200001 2025-05-16,14:00:27.000,136,11119449,114685,0,1747404026,13930.749989719996,192.69706155000313,53066.440539120005 2025-05-16,14:00:28.000,136,11119443,114605,0,1747404027,13930.837561749991,192.69001242000377,53066.4684876 2025-05-16,14:00:29.000,136,11119428,114485,0,1747404028,13930.844298060001,192.64771764000034,53066.45451336 2025-05-16,14:00:30.000,136,11119507,114405,0,1747404029,13930.931870089997,192.62657025000226,53066.391629280006 2025-05-16,14:00:31.000,136,11119469,114365,0,1747404030,13930.931870089997,192.54198069000267,53066.34271944001 2025-05-16,14:00:32.000,136,11119487,114285,0,1747404031,13930.965551640002,192.4714893900018,53066.37765504 2025-05-16,14:00:33.000,136,11119453,114445,0,1747404032,13931.005969500002,192.43624373999774,53066.41957776 2025-05-16,14:00:34.000,136,11119482,114485,0,1747404033,13931.026178430002,192.35165417999815,53066.36368080001 2025-05-16,14:00:35.000,136,11119523,114445,0,1747404034,13931.005969500002,192.28116288000456,53066.38464216001 2025-05-16,14:00:36.000,136,11119501,114365,0,1747404035,13930.999233189992,192.2106715800037,53066.370667920004 2025-05-16,14:00:37.000,136,11119453,114445,0,1747404036,13930.958815329992,192.14018028000282,53066.37765504 2025-05-16,14:00:38.000,136,11119520,114365,0,1747404037,13930.925133780001,192.05559072000324,53066.35669368 2025-05-16,14:00:39.000,136,11119457,114405,0,1747404038,13930.884715920001,191.97100116000365,53066.31477096001 2025-05-16,14:00:40.000,136,11119481,114365,0,1747404039,13930.918397469992,191.92165725000086,53066.27983536 2025-05-16,14:00:41.000,136,11119449,114085,0,1747404040,13930.891452229997,191.83001856000192,53066.370667920004 2025-05-16,14:00:42.000,136,11119432,114365,0,1747404041,13930.844298060001,191.77362551999977,53066.3287452 2025-05-16,14:00:43.000,136,11119497,114725,0,1747404042,13930.830825439996,191.68198683000082,53066.26586112001 2025-05-16,14:00:44.000,136,11119467,114485,0,1747404043,13930.844298060001,191.59739727000124,53066.3287452 2025-05-16,14:00:45.000,136,11119485,114405,0,1747404044,13930.783671270001,191.5551024899978,53066.29380960001 2025-05-16,14:00:46.000,136,11119440,114405,0,1747404045,13930.770198649996,191.51280771000165,53066.29380960001 2025-05-16,14:00:47.000,136,11119474,114205,0,1747404046,13930.72304448,191.46346379999886,53066.272848240005 2025-05-16,14:00:48.000,136,11119527,114405,0,1747404047,13930.689362929996,191.47051292999822,53066.321758080005 2025-05-16,14:00:49.000,136,11119463,114565,0,1747404048,13930.628736139995,191.49166032000358,53066.3287452 2025-05-16,14:00:50.000,136,11119452,114485,0,1747404049,13930.487273629995,191.5057585800023,53066.30778384 2025-05-16,14:00:51.000,136,11119468,114325,0,1747404050,13930.47380100999,191.5057585800023,53066.258874 2025-05-16,14:00:52.000,136,11119467,114565,0,1747404051,13930.39296528999,191.5551024899978,53066.258874 2025-05-16,14:00:53.000,136,11119498,114645,0,1747404052,13930.37949267,191.56215162000444,53066.31477096001 2025-05-16,14:00:54.000,136,11119484,114365,0,1747404053,13930.29192063999,191.6044464000006,53066.25188688 2025-05-16,14:00:55.000,136,11119546,114365,0,1747404054,13930.264975399994,191.59739727000124,53066.25188688 2025-05-16,14:00:56.000,136,11119521,114245,0,1747404055,13930.231293849989,191.62559378999867,53066.23791264 2025-05-16,14:00:57.000,136,11119481,114405,0,1747404056,13930.190875989989,191.61149552999996,53066.23092552 2025-05-16,14:00:58.000,136,11119466,114565,0,1747404057,13930.190875989989,191.62559378999867,53066.17502856001 2025-05-16,14:00:59.000,136,11119439,114525,0,1747404058,13930.130249199989,191.59034814000188,53066.14009296 2025-05-16,14:01:00.000,136,11119444,114405,0,1747404059,13930.150458129989,191.5410042299991,53066.1890028 2025-05-16,14:01:01.000,136,11119525,114565,0,1747404060,13930.217821229999,191.48461119000422,53066.13310584 2025-05-16,14:01:02.000,136,11119488,114445,0,1747404061,13930.238030159999,191.49166032000358,53066.1191316 2025-05-16,14:01:03.000,136,11119486,114565,0,1747404062,13930.264975399994,191.42821815000207,53066.154067200005 2025-05-16,14:01:04.000,136,11119429,114405,0,1747404063,13930.27171170999,191.40002163000463,53066.16105432 2025-05-16,14:01:05.000,136,11119514,114205,0,1747404064,13930.29192063999,191.38592336999864,53066.11214448 2025-05-16,14:01:06.000,136,11119507,114325,0,1747404065,13930.31212956999,191.3577268500012,53066.1191316 2025-05-16,14:01:07.000,136,11119477,114205,0,1747404066,13930.298656949999,191.40002163000463,53066.09118312 2025-05-16,14:01:08.000,136,11119517,114445,0,1747404067,13930.33233849999,191.35067772000184,53066.14009296 2025-05-16,14:01:09.000,136,11119459,114725,0,1747404068,13930.258239089999,191.3577268500012,53066.13310584 2025-05-16,14:01:10.000,136,11119477,114565,0,1747404069,13930.197612299999,191.33657946000312,53066.12611872001 2025-05-16,14:01:11.000,136,11119547,114325,0,1747404070,13930.123512889993,191.3224812000044,53066.09817024001 2025-05-16,14:01:12.000,136,11119477,114445,0,1747404071,13930.056149789998,191.32953033000376,53066.07720888001 2025-05-16,14:01:13.000,136,11119484,114565,0,1747404072,13929.975314069998,191.3083829399984,53066.11214448 2025-05-16,14:01:14.000,136,11119499,114245,0,1747404073,13929.907950970002,191.3083829399984,53066.084196 2025-05-16,14:01:15.000,136,11119401,114525,0,1747404074,13929.793433699997,191.31543206999777,53066.06323464 2025-05-16,14:01:16.000,136,11119438,114365,0,1747404075,13929.672180119996,191.30133380999905,53066.035286160004 2025-05-16,14:01:17.000,136,11119508,114525,0,1747404076,13929.611553329996,191.3224812000044,53066.00733768001 2025-05-16,14:01:18.000,136,11119518,114645,0,1747404077,13929.591344399996,191.32953033000376,53065.96541496 2025-05-16,14:01:19.000,136,11119507,114605,0,1747404078,13929.54419023,191.3083829399984,53065.97240208 2025-05-16,14:01:20.000,136,11119489,114085,0,1747404079,13929.517244989991,191.31543206999777,53065.95144072 2025-05-16,14:01:21.000,136,11119452,114445,0,1747404080,13929.48356344,191.26608816000225,53065.92349224 2025-05-16,14:01:22.000,136,11119507,114645,0,1747404081,13929.470090819996,191.24494077000418,53065.93047936001 2025-05-16,14:01:23.000,136,11119429,114485,0,1747404082,13929.449881889996,191.25198990000354,53065.90951800001 2025-05-16,14:01:24.000,136,11119439,114365,0,1747404083,13929.409464029995,191.2096951200001,53065.888556640006 2025-05-16,14:01:25.000,136,11119470,114405,0,1747404084,13929.389255099995,191.20264599000075,53065.84663392 2025-05-16,14:01:26.000,136,11119529,114365,0,1747404085,13929.369046169995,191.25198990000354,53065.86060816001 2025-05-16,14:01:27.000,136,11119552,114325,0,1747404086,13929.348837239995,191.21674424999946,53065.8745824 2025-05-16,14:01:28.000,136,11119536,114485,0,1747404087,13929.29494675999,191.23789164000482,53065.82567256 2025-05-16,14:01:29.000,136,11119521,114565,0,1747404088,13929.21411103999,191.20264599000075,53065.79073696001 2025-05-16,14:01:30.000,136,11119490,114125,0,1747404089,13929.20063842,191.25198990000354,53065.81169832001 2025-05-16,14:01:31.000,136,11119454,114405,0,1747404090,13929.1198027,191.23789164000482,53065.76278848001 2025-05-16,14:01:32.000,136,11119485,114445,0,1747404091,13929.059175909999,191.25198990000354,53065.74182712001 2025-05-16,14:01:33.000,136,11119502,114445,0,1747404092,13928.991812809989,191.25198990000354,53065.69291728001 2025-05-16,14:01:34.000,136,11119466,114285,0,1747404093,13928.971603879989,191.28018642000097,53065.699904400004 2025-05-16,14:01:35.000,136,11119460,114405,0,1747404094,13928.931186019989,191.3224812000044,53065.69291728001 2025-05-16,14:01:36.000,136,11119524,114645,0,1747404095,13928.836877679998,191.36477598000056,53065.67894304 2025-05-16,14:01:37.000,136,11119469,114645,0,1747404096,13928.823405059993,191.40002163000463,53065.68593016 2025-05-16,14:01:38.000,136,11119511,114485,0,1747404097,13928.776250889998,191.407070760004,53065.64400744001 2025-05-16,14:01:39.000,136,11119445,114485,0,1747404098,13928.742569339993,191.4564146699995,53065.60907184 2025-05-16,14:01:40.000,136,11119517,114805,0,1747404099,13928.634788379997,191.44231641000079,53065.553174880006 2025-05-16,14:01:41.000,136,11119496,114485,0,1747404100,13928.661733619992,191.46346379999886,53065.53920064 2025-05-16,14:01:42.000,136,11119536,114525,0,1747404101,13928.614579449997,191.44936554000014,53065.53920064 2025-05-16,14:01:43.000,136,11119464,114605,0,1747404102,13928.580897899992,191.5057585800023,53065.46234232 2025-05-16,14:01:44.000,136,11119423,114445,0,1747404103,13928.513534799997,191.519856840001,53065.49727792001 2025-05-16,14:01:45.000,136,11119522,114525,0,1747404104,13928.513534799997,191.51280771000165,53065.46932944 2025-05-16,14:01:46.000,136,11119546,114205,0,1747404105,13928.439435389992,191.56215162000444,53065.45535520001 2025-05-16,14:01:47.000,136,11119521,114365,0,1747404106,13928.358599669991,191.58329901000252,53065.46234232 2025-05-16,14:01:48.000,136,11119491,114445,0,1747404107,13928.331654429996,191.61149552999996,53065.41343248 2025-05-16,14:01:49.000,136,11119499,114645,0,1747404108,13928.271027639996,191.6537903100034,53065.39247112 2025-05-16,14:01:50.000,136,11119495,114645,0,1747404109,13928.20366454,191.68198683000082,53065.37849688001 2025-05-16,14:01:51.000,136,11119520,114485,0,1747404110,13928.13630143999,191.69608508999954,53065.34356128 2025-05-16,14:01:52.000,136,11119459,114445,0,1747404111,13928.01504785999,191.6678885700021,53065.364522640004 2025-05-16,14:01:53.000,136,11119545,114565,0,1747404112,13927.947684759994,191.6537903100034,53065.2806772 2025-05-16,14:01:54.000,136,11119449,114405,0,1747404113,13927.87358534999,191.6678885700021,53065.33657416001 2025-05-16,14:01:55.000,136,11119476,114285,0,1747404114,13927.826431179994,191.68903596000018,53065.23875448001 2025-05-16,14:01:56.000,136,11119505,114565,0,1747404115,13927.725386529994,191.68198683000082,53065.25971584001 2025-05-16,14:01:57.000,136,11119496,114005,0,1747404116,13927.624341879993,191.61854465999932,53065.21080600001 2025-05-16,14:01:58.000,136,11119514,114725,0,1747404117,13927.516560919998,191.59034814000188,53065.196831760004 2025-05-16,14:01:59.000,136,11119496,114565,0,1747404118,13927.428988890002,191.5692007500038,53065.217793120006 2025-05-16,14:02:00.000,136,11119453,114365,0,1747404119,13927.334680549997,191.5551024899978,53065.18984464001 2025-05-16,14:02:01.000,136,11119564,114525,0,1747404120,13927.253844829997,191.53395509999973,53065.14093480001 2025-05-16,14:02:02.000,136,11119434,114645,0,1747404121,13927.166272800001,191.519856840001,53065.1059992 2025-05-16,14:02:03.000,136,11119470,114565,0,1747404122,13927.119118629991,191.49870945000293,53065.11298632 2025-05-16,14:02:04.000,136,11119514,114405,0,1747404123,13926.991128739995,191.519856840001,53065.050102240006 2025-05-16,14:02:05.000,136,11119455,114205,0,1747404124,13926.98439243,191.5057585800023,53064.98721816 2025-05-16,14:02:06.000,136,11119490,114445,0,1747404125,13926.88334778,191.46346379999886,53065.01516664 2025-05-16,14:02:07.000,136,11119469,114565,0,1747404126,13926.890084089995,191.4564146699995,53065.00119240001 2025-05-16,14:02:08.000,136,11119481,114405,0,1747404127,13926.83619360999,191.41411989000335,53064.95926968 2025-05-16,14:02:09.000,136,11119472,114365,0,1747404128,13926.79577574999,191.4211690200027,53064.980231040005 2025-05-16,14:02:10.000,136,11119526,114365,0,1747404129,13926.789039439995,191.392972499998,53064.95228256001 2025-05-16,14:02:11.000,136,11119499,114164,0,1747404130,13926.748621579995,191.40002163000463,53064.92433408001 2025-05-16,14:02:12.000,136,11119491,115125,0,1747404131,13926.73514895999,191.4211690200027,53064.8963856 2025-05-16,14:02:13.000,136,11119449,114565,0,1747404132,13926.687994789994,191.392972499998,53064.87542424001 2025-05-16,14:02:14.000,136,11119511,114325,0,1747404133,13926.63410430999,191.46346379999886,53064.861450000004 2025-05-16,14:02:15.000,136,11119496,114125,0,1747404134,13926.519587039998,191.47756206000486,53064.812540160005 2025-05-16,14:02:16.000,136,11119410,114725,0,1747404135,13926.438751319998,191.5057585800023,53064.82651440001 2025-05-16,14:02:17.000,136,11119495,114525,0,1747404136,13926.330970360003,191.54805335999845,53064.77760456 2025-05-16,14:02:18.000,136,11119429,114525,0,1747404137,13926.196244159997,191.5551024899978,53064.75664320001 2025-05-16,14:02:19.000,136,11119433,114245,0,1747404138,13926.115408439997,191.57624988000316,53064.75664320001 2025-05-16,14:02:20.000,136,11119497,114445,0,1747404139,13925.973945929996,191.59739727000124,53064.7217076 2025-05-16,14:02:21.000,136,11119451,114525,0,1747404140,13925.84595604,191.63969205000467,53064.74266896 2025-05-16,14:02:22.000,136,11119526,114485,0,1747404141,13925.6842846,191.61854465999932,53064.65882352001 2025-05-16,14:02:23.000,136,11119465,114405,0,1747404142,13925.60344888,191.61854465999932,53064.65882352001 2025-05-16,14:02:24.000,136,11119451,114445,0,1747404143,13925.529349469994,191.53395509999973,53064.63087504 2025-05-16,14:02:25.000,136,11119433,114405,0,1747404144,13925.47545898999,191.52690597000037,53064.60292656 2025-05-16,14:02:26.000,136,11119450,114485,0,1747404145,13925.401359579999,191.49166032000358,53064.512094 2025-05-16,14:02:27.000,136,11119523,114725,0,1747404146,13925.347469099994,191.47051292999822,53064.48414552 2025-05-16,14:02:28.000,136,11119457,114725,0,1747404147,13925.307051239994,191.47756206000486,53064.43523568 2025-05-16,14:02:29.000,136,11119493,114565,0,1747404148,13925.253160759989,191.44936554000014,53064.40030008001 2025-05-16,14:02:30.000,136,11119498,114365,0,1747404149,13925.232951829988,191.38592336999864,53064.35139024001 2025-05-16,14:02:31.000,136,11119510,114565,0,1747404150,13925.212742899988,191.4564146699995,53064.36536448 2025-05-16,14:02:32.000,136,11119469,114365,0,1747404151,13925.158852419998,191.48461119000422,53064.2675448 2025-05-16,14:02:33.000,136,11119485,114445,0,1747404152,13925.104961939993,191.51280771000165,53064.20466072001 2025-05-16,14:02:34.000,136,11119504,114325,0,1747404153,13925.044335149993,191.5410042299991,53064.211647840006 2025-05-16,14:02:35.000,136,11119461,114605,0,1747404154,13925.030862530002,191.58329901000252,53064.18369936001 2025-05-16,14:02:36.000,136,11119426,114565,0,1747404155,13924.950026810002,191.71018334999826,53064.15575088001 2025-05-16,14:02:37.000,136,11119484,114285,0,1747404156,13924.896136329997,191.79477290999785,53064.09985392 2025-05-16,14:02:38.000,136,11119502,114725,0,1747404157,13924.855718469997,191.83706769000128,53064.08587968001 2025-05-16,14:02:39.000,136,11119420,114325,0,1747404158,13924.828773230001,191.90755899000214,53064.10684104 2025-05-16,14:02:40.000,136,11119515,114405,0,1747404159,13924.801827989992,191.93575550999958,53063.974085760005 2025-05-16,14:02:41.000,136,11119496,114645,0,1747404160,13924.727728580001,191.98509942000237,53063.9531244 2025-05-16,14:02:42.000,136,11119466,114605,0,1747404161,13924.694047029996,191.9991976800011,53063.974085760005 2025-05-16,14:02:43.000,136,11119520,114285,0,1747404162,13924.761410129991,192.04854159000388,53063.89024032 2025-05-16,14:02:44.000,136,11119486,114365,0,1747404163,13924.774882749996,192.04854159000388,53063.876266080006 2025-05-16,14:02:45.000,136,11119536,114485,0,1747404164,13924.795091679996,192.1260820200041,53063.855304720004 2025-05-16,14:02:46.000,136,11119439,114565,0,1747404165,13924.862454779992,192.16837680000026,53063.79940776001 2025-05-16,14:02:47.000,136,11119482,114245,0,1747404166,13924.923081569992,192.15427854000154,53063.82036912001 2025-05-16,14:02:48.000,136,11119516,114565,0,1747404167,13924.923081569992,192.20362245000433,53063.813382 2025-05-16,14:02:49.000,136,11119533,114565,0,1747404168,13924.923081569992,192.23886810000113,53063.82036912001 2025-05-16,14:02:50.000,136,11119511,114445,0,1747404169,13924.929817880002,192.27411374999792,53063.79940776001 2025-05-16,14:02:51.000,136,11119514,114365,0,1747404170,13924.929817880002,192.3234576600007,53063.72953656001 2025-05-16,14:02:52.000,136,11119501,114485,0,1747404171,13924.882663709992,192.37985070000286,53063.75049792001 2025-05-16,14:02:53.000,136,11119516,114445,0,1747404172,13924.842245849992,192.4714893900018,53063.71556232 2025-05-16,14:02:54.000,136,11119490,114405,0,1747404173,13924.801827989992,192.49968590999924,53063.71556232 2025-05-16,14:02:55.000,136,11119433,114405,0,1747404174,13924.747937510001,192.54902982000203,53063.68062672001 2025-05-16,14:02:56.000,136,11119534,114525,0,1747404175,13924.680574409991,192.58427546999883,53063.64569112 2025-05-16,14:02:57.000,136,11119458,114405,0,1747404176,13924.633420239996,192.61247199000354,53063.64569112 2025-05-16,14:02:58.000,136,11119475,114445,0,1747404177,13924.552584519995,192.5913245999982,53063.59678128 2025-05-16,14:02:59.000,136,11119530,114565,0,1747404178,13924.48522142,192.57722633999947,53063.57581992 2025-05-16,14:03:00.000,136,11119546,114325,0,1747404179,13924.48522142,192.57722633999947,53063.55485856 2025-05-16,14:03:01.000,136,11119524,114605,0,1747404180,13924.39764938999,192.63361938000162,53063.540884320006 2025-05-16,14:03:02.000,136,11119477,114445,0,1747404181,13924.370704149995,192.62657025000226,53063.52691008 2025-05-16,14:03:03.000,136,11119459,114485,0,1747404182,13924.30334105,192.6195211200029,53063.491974480006 2025-05-16,14:03:04.000,136,11119512,114565,0,1747404183,13924.23597794999,192.6195211200029,53063.471013120004 2025-05-16,14:03:05.000,136,11119489,114285,0,1747404184,13924.209032709994,192.5913245999982,53063.44306464001 2025-05-16,14:03:06.000,136,11119524,114325,0,1747404185,13924.242714259999,192.58427546999883,53063.45703888 2025-05-16,14:03:07.000,136,11119475,114525,0,1747404186,13924.222505329999,192.56312808000075,53063.40812904 2025-05-16,14:03:08.000,136,11119465,114565,0,1747404187,13924.209032709994,192.60542286000418,53063.40114192 2025-05-16,14:03:09.000,136,11119494,114205,0,1747404188,13924.289868429994,192.57722633999947,53063.46402600001 2025-05-16,14:03:10.000,136,11119462,114405,0,1747404189,13924.33702259999,192.6195211200029,53063.45005176 2025-05-16,14:03:11.000,136,11119501,114725,0,1747404190,13924.30334105,192.69706155000313,53063.47800024 2025-05-16,14:03:12.000,136,11119432,114685,0,1747404191,13924.28313212,192.69706155000313,53063.39415480001 2025-05-16,14:03:13.000,136,11119456,114405,0,1747404192,13924.28313212,192.753454589998,53063.41511616001 2025-05-16,14:03:14.000,136,11119457,114565,0,1747404193,13924.330286289995,192.69001242000377,53063.40812904 2025-05-16,14:03:15.000,136,11119446,114365,0,1747404194,13924.27639580999,192.74640545999864,53063.40812904 2025-05-16,14:03:16.000,136,11119474,114565,0,1747404195,13924.31681366999,192.753454589998,53063.40812904 2025-05-16,14:03:17.000,136,11119448,114405,0,1747404196,13924.25618687999,192.77460198000335,53063.34524496001 2025-05-16,14:03:18.000,136,11119423,114485,0,1747404197,13924.289868429994,192.74640545999864,53063.33127072 2025-05-16,14:03:19.000,136,11119490,114565,0,1747404198,13924.29660473999,192.76050372000464,53063.34524496001 2025-05-16,14:03:20.000,136,11119534,114445,0,1747404199,13924.269659499994,192.85214241000358,53063.31729648001 2025-05-16,14:03:21.000,136,11119471,114485,0,1747404200,13924.161878539999,192.89443718999973,53063.26139952 2025-05-16,14:03:22.000,136,11119454,114485,0,1747404201,13924.087779129994,192.95083023000188,53063.28236088 2025-05-16,14:03:23.000,136,11119453,114725,0,1747404202,13924.047361269993,193.00722327000403,53063.29633512001 2025-05-16,14:03:24.000,136,11119509,114365,0,1747404203,13923.946316619993,193.07066543999827,53063.254412400005 2025-05-16,14:03:25.000,136,11119483,114405,0,1747404204,13923.892426140002,193.1482058699985,53063.29633512001 2025-05-16,14:03:26.000,136,11119467,114365,0,1747404205,13923.831799350002,193.19754978000128,53063.26139952 2025-05-16,14:03:27.000,136,11119458,114525,0,1747404206,13923.784645179992,193.24689369000407,53063.28236088 2025-05-16,14:03:28.000,136,11119487,114445,0,1747404207,13923.750963630002,193.3244341200043,53063.254412400005 2025-05-16,14:03:29.000,136,11119501,114805,0,1747404208,13923.757699939997,193.35263064000173,53063.21248968 2025-05-16,14:03:30.000,136,11119463,114325,0,1747404209,13923.737491009997,193.41607281000324,53063.23345104 2025-05-16,14:03:31.000,136,11119398,114445,0,1747404210,13923.764436249992,193.45131846000004,53063.184541200004 2025-05-16,14:03:32.000,136,11119482,114725,0,1747404211,13923.825063039993,193.41607281000324,53063.12864424001 2025-05-16,14:03:33.000,136,11119515,114645,0,1747404212,13923.885689829993,193.41607281000324,53063.14261848 2025-05-16,14:03:34.000,136,11119505,114565,0,1747404213,13923.926107689993,193.45131846000004,53063.12165712 2025-05-16,14:03:35.000,136,11119490,114725,0,1747404214,13923.979998169998,193.43722020000132,53063.07274728 2025-05-16,14:03:36.000,136,11119451,114605,0,1747404215,13923.979998169998,193.45131846000004,53063.10069576 2025-05-16,14:03:37.000,136,11119475,114565,0,1747404216,13924.020416029998,193.47246584999812,53063.12165712 2025-05-16,14:03:38.000,136,11119448,114405,0,1747404217,13924.040624959998,193.4583675899994,53063.07973440001 2025-05-16,14:03:39.000,136,11119448,114485,0,1747404218,13924.033888649989,193.47246584999812,53063.09370864 2025-05-16,14:03:40.000,136,11119482,114685,0,1747404219,13924.087779129994,193.43722020000132,53063.07274728 2025-05-16,14:03:41.000,136,11119448,114565,0,1747404220,13924.047361269993,193.43722020000132,53063.03082456001 2025-05-16,14:03:42.000,136,11119421,114685,0,1747404221,13924.067570199993,193.43722020000132,53063.02383744 2025-05-16,14:03:43.000,136,11119506,114245,0,1747404222,13924.121460679999,193.40902368000388,53062.96095336001 2025-05-16,14:03:44.000,136,11119492,114365,0,1747404223,13924.128196989994,193.38787628999853,53062.988901840006 2025-05-16,14:03:45.000,136,11119516,114405,0,1747404224,13924.114724369989,193.43017107000196,53062.96095336001 2025-05-16,14:03:46.000,136,11119416,114445,0,1747404225,13924.161878539999,193.47951498000475,53062.9749276 2025-05-16,14:03:47.000,136,11119478,114485,0,1747404226,13924.23597794999,193.4865641100041,53062.93300488 2025-05-16,14:03:48.000,136,11119456,114645,0,1747404227,13924.28313212,193.51476063000155,53062.89108216001 2025-05-16,14:03:49.000,136,11119456,114445,0,1747404228,13924.411122009995,193.5218097600009,53062.92601776 2025-05-16,14:03:50.000,136,11119531,114485,0,1747404229,13924.471748799995,193.61344844999985,53062.95396624 2025-05-16,14:03:51.000,136,11119468,114285,0,1747404230,13924.572793449996,193.61344844999985,53062.92601776 2025-05-16,14:03:52.000,136,11119460,114565,0,1747404231,13924.660365479991,193.64869410000392,53062.89806928 2025-05-16,14:03:53.000,136,11119481,114365,0,1747404232,13924.747937510001,193.74033279000287,53062.870120800006 2025-05-16,14:03:54.000,136,11119456,114565,0,1747404233,13924.741201199991,193.76148018000094,53062.89108216001 2025-05-16,14:03:55.000,136,11119508,114565,0,1747404234,13924.714255959996,193.76148018000094,53062.9050564 2025-05-16,14:03:56.000,136,11119499,114645,0,1747404235,13924.70751965,193.74738192000223,53062.93999200001 2025-05-16,14:03:57.000,136,11119502,114445,0,1747404236,13924.673838099996,193.72623453000415,53062.9050564 2025-05-16,14:03:58.000,136,11119439,114685,0,1747404237,13924.61994761999,193.71213626999815,53062.89806928 2025-05-16,14:03:59.000,136,11119484,114605,0,1747404238,13924.633420239996,193.67689062000136,53062.89806928 2025-05-16,14:04:00.000,136,11119509,114565,0,1747404239,13924.58626607,193.67689062000136,53062.9050564 2025-05-16,14:04:01.000,136,11119484,114725,0,1747404240,13924.640156549991,193.64869410000392,53062.92601776 2025-05-16,14:04:02.000,136,11119459,114685,0,1747404241,13924.700783339991,193.6063993200005,53062.89806928 2025-05-16,14:04:03.000,136,11119511,114485,0,1747404242,13924.754673819996,193.56410454000434,53062.89806928 2025-05-16,14:04:04.000,136,11119406,114485,0,1747404243,13924.828773230001,193.59230106000177,53062.93300488 2025-05-16,14:04:05.000,136,11119500,114645,0,1747404244,13924.909608950002,193.6063993200005,53062.919030640005 2025-05-16,14:04:06.000,136,11119422,114565,0,1747404245,13925.010653600002,193.56410454000434,53062.89806928 2025-05-16,14:04:07.000,136,11119479,114645,0,1747404246,13925.131907180003,193.53590801999962,53062.95396624 2025-05-16,14:04:08.000,136,11119478,114365,0,1747404247,13925.199270279998,193.50066237000283,53062.95396624 2025-05-16,14:04:09.000,136,11119520,114365,0,1747404248,13925.273369689989,193.51476063000155,53062.93300488 2025-05-16,14:04:10.000,136,11119428,114445,0,1747404249,13925.421568509999,193.49361324000347,53062.967940480004 2025-05-16,14:04:11.000,136,11119447,114525,0,1747404250,13925.4821953,193.5077115000022,53062.9749276 2025-05-16,14:04:12.000,136,11119524,114205,0,1747404251,13925.60344888,193.49361324000347,53063.00287608 2025-05-16,14:04:13.000,136,11119471,114445,0,1747404252,13925.62365781,193.56410454000434,53063.06576016 2025-05-16,14:04:14.000,136,11119496,114645,0,1747404253,13925.589976259995,193.5711536700037,53063.11467 2025-05-16,14:04:15.000,136,11119521,114565,0,1747404254,13925.569767329995,193.59230106000177,53063.03082456001 2025-05-16,14:04:16.000,136,11119468,114605,0,1747404255,13925.52261316,193.68393975000072,53063.07274728 2025-05-16,14:04:17.000,136,11119489,114565,0,1747404256,13925.4821953,193.74033279000287,53063.086721520005 2025-05-16,14:04:18.000,136,11119467,114565,0,1747404257,13925.50240423,193.77557843999966,53063.12165712 2025-05-16,14:04:19.000,136,11119540,114525,0,1747404258,13925.529349469994,193.8178732200031,53063.156592720006 2025-05-16,14:04:20.000,136,11119461,114365,0,1747404259,13925.51587684999,193.88836452000396,53063.135631360004 2025-05-16,14:04:21.000,136,11119504,114485,0,1747404260,13925.58323995,193.93065930000012,53063.184541200004 2025-05-16,14:04:22.000,136,11119425,114605,0,1747404261,13925.71796614999,193.9659049500042,53063.16357984 2025-05-16,14:04:23.000,136,11119460,114365,0,1747404262,13925.832483419996,193.95885582000483,53063.19851544001 2025-05-16,14:04:24.000,136,11119448,114645,0,1747404263,13925.987418550001,193.97295408000355,53063.24043816 2025-05-16,14:04:25.000,136,11119446,114805,0,1747404264,13926.122144749992,194.0152488599997,53063.22646392001 2025-05-16,14:04:26.000,136,11119468,114565,0,1747404265,13926.263607259993,194.00115060000098,53063.24742528001 2025-05-16,14:04:27.000,136,11119469,114565,0,1747404266,13926.411806079988,193.9800032100029,53063.289348 2025-05-16,14:04:28.000,136,11119524,114445,0,1747404267,13926.479169179998,194.02229798999906,53063.31030936 2025-05-16,14:04:29.000,136,11119461,114445,0,1747404268,13926.566741209994,194.02229798999906,53063.33825784 2025-05-16,14:04:30.000,136,11119461,114445,0,1747404269,13926.546532279994,194.02229798999906,53063.3592192 2025-05-16,14:04:31.000,136,11119537,114245,0,1747404270,13926.519587039998,194.0645927700025,53063.352232080004 2025-05-16,14:04:32.000,136,11119490,114765,0,1747404271,13926.506114419994,194.0786910300012,53063.38716768 2025-05-16,14:04:33.000,136,11119532,114485,0,1747404272,13926.425278699993,194.12098581000464,53063.45005176 2025-05-16,14:04:34.000,136,11119430,114485,0,1747404273,13926.371388219988,194.18442797999887,53063.471013120004 2025-05-16,14:04:35.000,136,11119482,114645,0,1747404274,13926.290552500002,194.21967363000294,53063.50594872 2025-05-16,14:04:36.000,136,11119456,114725,0,1747404275,13926.277079879997,194.30426319000253,53063.4989616 2025-05-16,14:04:37.000,136,11119478,114445,0,1747404276,13926.337706669998,194.33950883999933,53063.43607752 2025-05-16,14:04:38.000,136,11119423,114525,0,1747404277,13926.411806079988,194.3747544900034,53063.4290904 2025-05-16,14:04:39.000,136,11119481,114405,0,1747404278,13926.560004899999,194.4381966600049,53063.45703888 2025-05-16,14:04:40.000,136,11119491,114405,0,1747404279,13926.75535788999,194.44524579000426,53063.4290904 2025-05-16,14:04:41.000,136,11119507,114645,0,1747404280,13926.970919809995,194.5086879599985,53063.44306464001 2025-05-16,14:04:42.000,136,11119529,114605,0,1747404281,13927.179745419991,194.56508100000065,53063.47800024 2025-05-16,14:04:43.000,136,11119494,114565,0,1747404282,13927.402043649992,194.67786707999767,53063.45703888 2025-05-16,14:04:44.000,136,11119525,114405,0,1747404283,13927.691704979989,194.7695057700039,53063.46402600001 2025-05-16,14:04:45.000,136,11119472,114445,0,1747404284,13927.99483892999,194.91048836999835,53063.54787144 2025-05-16,14:04:46.000,136,11119500,114565,0,1747404285,13928.20366454,195.030323580002,53063.589794160005 2025-05-16,14:04:47.000,136,11119475,114205,0,1747404286,13928.405753840001,195.17130618000374,53063.589794160005 2025-05-16,14:04:48.000,136,11119495,114285,0,1747404287,13928.594370519997,195.25589574000333,53063.62472976 2025-05-16,14:04:49.000,136,11119552,114445,0,1747404288,13928.816668749998,195.36868182000035,53063.687613840004 2025-05-16,14:04:50.000,136,11119478,114485,0,1747404289,13928.964867569994,195.48146790000465,53063.79242064 2025-05-16,14:04:51.000,136,11119474,114645,0,1747404290,13929.16022056,195.55900833000487,53063.827356240006 2025-05-16,14:04:52.000,136,11119440,114725,0,1747404291,13929.268001519995,195.6224504999991,53063.89024032 2025-05-16,14:04:53.000,136,11119473,114485,0,1747404292,13929.40272772,195.72818745000404,53063.96011152 2025-05-16,14:04:54.000,136,11119460,114565,0,1747404293,13929.48356344,195.81277701000363,53064.03696984001 2025-05-16,14:04:55.000,136,11119507,114805,0,1747404294,13929.591344399996,195.86212091999914,53064.07190544 2025-05-16,14:04:56.000,136,11119501,114365,0,1747404295,13929.645234880001,195.96080874000472,53064.141776640005 2025-05-16,14:04:57.000,136,11119397,114245,0,1747404296,13929.739543219992,195.97490700000344,53064.18369936001 2025-05-16,14:04:58.000,136,11119442,114405,0,1747404297,13929.786697390002,196.00310352000088,53064.20466072001 2025-05-16,14:04:59.000,136,11119465,114365,0,1747404298,13929.854060489997,196.0172017799996,53064.25357056001 2025-05-16,14:05:00.000,136,11119493,114605,0,1747404299,13929.948368830002,196.0453983000043,53064.309467520005 2025-05-16,14:05:01.000,136,11119465,114365,0,1747404300,13930.049413479988,196.0313000399983,53064.358377360004 2025-05-16,14:05:02.000,136,11119496,114485,0,1747404301,13930.211084919989,196.01015265000024,53064.4072872 2025-05-16,14:05:03.000,136,11119471,114805,0,1747404302,13930.31212956999,195.93966134999937,53064.46318416 2025-05-16,14:05:04.000,136,11119550,114525,0,1747404303,13930.46032839,195.84097353000107,53064.428248560005 2025-05-16,14:05:05.000,136,11119487,114285,0,1747404304,13930.648945069996,195.7986787500049,53064.53305536 2025-05-16,14:05:06.000,136,11119493,114405,0,1747404305,13930.76346234,195.74933484000212,53064.55401672 2025-05-16,14:05:07.000,136,11119460,114325,0,1747404306,13930.985760570002,195.66474528000253,53064.547029600006 2025-05-16,14:05:08.000,136,11119512,114525,0,1747404307,13931.160904629993,195.72818745000404,53064.65882352001 2025-05-16,14:05:09.000,136,11119500,114525,0,1747404308,13931.322576069993,195.72113832000468,53064.67279776 2025-05-16,14:05:10.000,136,11119478,114245,0,1747404309,13931.423620719994,195.7986787500049,53064.70773336001 2025-05-16,14:05:11.000,136,11119454,114525,0,1747404310,13931.430357029989,195.93966134999937,53064.80555304001 2025-05-16,14:05:12.000,136,11119500,114525,0,1747404311,13931.342784999993,196.10884046999854,53064.83350152001 2025-05-16,14:05:13.000,136,11119448,114365,0,1747404312,13931.315839759998,196.263921329999,53064.90337272001 2025-05-16,14:05:14.000,136,11119539,114485,0,1747404313,13931.160904629993,196.41900218999945,53064.91035984 2025-05-16,14:05:15.000,136,11119478,114645,0,1747404314,13931.039651049992,196.53178827000374,53064.95926968 2025-05-16,14:05:16.000,136,11119494,114485,0,1747404315,13930.877979609992,196.58818130999862,53065.07106360001 2025-05-16,14:05:17.000,136,11119464,114485,0,1747404316,13930.689362929996,196.59523043999798,53065.07805072 2025-05-16,14:05:18.000,136,11119414,114485,0,1747404317,13930.55463672999,196.5388374000031,53065.13394768 2025-05-16,14:05:19.000,136,11119481,114325,0,1747404318,13930.48053732,196.40490393000073,53065.196831760004 2025-05-16,14:05:20.000,136,11119465,114205,0,1747404319,13930.45359207999,196.2780195899977,53065.14093480001 2025-05-16,14:05:21.000,136,11119444,114565,0,1747404320,13930.47380100999,196.0806439500011,53065.15490904 2025-05-16,14:05:22.000,136,11119478,114685,0,1747404321,13930.50074625,195.91146483000193,53065.16888328001 2025-05-16,14:05:23.000,136,11119413,114645,0,1747404322,13930.59505458999,195.72818745000404,53065.16888328001 2025-05-16,14:05:24.000,136,11119530,114645,0,1747404323,13930.69609923999,195.61540136999974,53065.16189616001 2025-05-16,14:05:25.000,136,11119508,114605,0,1747404324,13930.797143889991,195.44622225000057,53065.16189616001 2025-05-16,14:05:26.000,136,11119510,114765,0,1747404325,13930.891452229997,195.31933791000483,53065.15490904 2025-05-16,14:05:27.000,136,11119535,114685,0,1747404326,13930.979024259992,195.2417974800046,53065.16888328001 2025-05-16,14:05:28.000,136,11119446,114285,0,1747404327,13931.066596290002,195.15720791999775,53065.20381888 2025-05-16,14:05:29.000,136,11119426,114365,0,1747404328,13931.100277839992,195.10786401000223,53065.2457416 2025-05-16,14:05:30.000,136,11119461,114405,0,1747404329,13931.032914739997,195.05852009999944,53065.2806772 2025-05-16,14:05:31.000,136,11119501,114565,0,1747404330,13930.925133780001,195.03737271000136,53065.266702960005 2025-05-16,14:05:32.000,136,11119530,114565,0,1747404331,13930.776934959991,195.00212706000457,53065.32958704001 2025-05-16,14:05:33.000,136,11119505,114365,0,1747404332,13930.487273629995,194.9668814100005,53065.385484000006 2025-05-16,14:05:34.000,136,11119462,114525,0,1747404333,13930.231293849989,194.9316357600037,53065.44836808 2025-05-16,14:05:35.000,136,11119486,114605,0,1747404334,13930.035940859998,194.903439239999,53065.46234232 2025-05-16,14:05:36.000,136,11119479,114605,0,1747404335,13929.779961079992,194.8681935900022,53065.483303680005 2025-05-16,14:05:37.000,136,11119454,114525,0,1747404336,13929.598080709991,194.7836040300026,53065.50426504001 2025-05-16,14:05:38.000,136,11119465,114685,0,1747404337,13929.36230986,194.72721099000046,53065.45535520001 2025-05-16,14:05:39.000,136,11119492,114285,0,1747404338,13929.22084735,194.6355723000015,53065.434393840005 2025-05-16,14:05:40.000,136,11119490,114085,0,1747404339,13929.025494359994,194.60737578000408,53065.39247112 2025-05-16,14:05:41.000,136,11119487,114365,0,1747404340,13928.870559229988,194.5580318700013,53065.34356128 2025-05-16,14:05:42.000,136,11119493,114445,0,1747404341,13928.782987199993,194.51573708999786,53065.29465144 2025-05-16,14:05:43.000,136,11119484,114565,0,1747404342,13928.688678860002,194.46639318000234,53065.27369008 2025-05-16,14:05:44.000,136,11119505,114685,0,1747404343,13928.594370519997,194.4100001400002,53065.18984464001 2025-05-16,14:05:45.000,136,11119475,114565,0,1747404344,13928.527007420002,194.31836145000125,53065.12696056 2025-05-16,14:05:46.000,136,11119491,114525,0,1747404345,13928.432699079996,194.2619684099991,53065.07106360001 2025-05-16,14:05:47.000,136,11119408,114405,0,1747404346,13928.338390739991,194.2267227600023,53065.050102240006 2025-05-16,14:05:48.000,136,11119491,114485,0,1747404347,13928.23734608999,194.1632805900008,53065.01516664 2025-05-16,14:05:49.000,136,11119505,114205,0,1747404348,13928.08241096,194.0786910300012,53065.04311512001 2025-05-16,14:05:50.000,136,11119501,114525,0,1747404349,13927.887057969994,194.00819973000034,53065.00119240001 2025-05-16,14:05:51.000,136,11119420,114725,0,1747404350,13927.617605569998,193.90246278000268,53064.95926968 2025-05-16,14:05:52.000,136,11119448,114645,0,1747404351,13927.395307339997,193.80377496000438,53064.8963856 2025-05-16,14:05:53.000,136,11119481,114405,0,1747404352,13927.12585494,193.68393975000072,53064.88939848 2025-05-16,14:05:54.000,136,11119431,114685,0,1747404353,13926.869875159995,193.54295714999898,53064.80555304001 2025-05-16,14:05:55.000,136,11119482,114685,0,1747404354,13926.708203719994,193.46541671999876,53064.812540160005 2025-05-16,14:05:56.000,136,11119489,114485,0,1747404355,13926.465696559993,193.41607281000324,53064.74965608 2025-05-16,14:05:57.000,136,11119488,114725,0,1747404356,13926.270343570002,193.3103358599983,53064.63087504 2025-05-16,14:05:58.000,136,11119438,114325,0,1747404357,13926.095199509997,193.28918847000023,53064.60991368 2025-05-16,14:05:59.000,136,11119479,114485,0,1747404358,13925.90658283,193.3103358599983,53064.477158400005 2025-05-16,14:06:00.000,136,11119437,114645,0,1747404359,13925.78532925,193.30328672999894,53064.36536448 2025-05-16,14:06:01.000,136,11119449,114565,0,1747404360,13925.69775721999,193.38082715999917,53064.33042888001 2025-05-16,14:06:02.000,136,11119459,114485,0,1747404361,13925.630394119995,193.4583675899994,53064.1976736 2025-05-16,14:06:03.000,136,11119492,114725,0,1747404362,13925.54282209,193.56410454000434,53064.14876376 2025-05-16,14:06:04.000,136,11119505,114525,0,1747404363,13925.461986369999,193.67689062000136,53064.12081528 2025-05-16,14:06:05.000,136,11119481,114445,0,1747404364,13925.39462326999,193.79672582999774,53064.022995600004 2025-05-16,14:06:06.000,136,11119515,114645,0,1747404365,13925.266633379993,193.92361017000076,53063.925175920005 2025-05-16,14:06:07.000,136,11119459,114565,0,1747404366,13925.212742899988,194.05754364000313,53063.89024032 2025-05-16,14:06:08.000,136,11119459,114405,0,1747404367,13925.125170869993,194.113936679998,53063.77844640001 2025-05-16,14:06:09.000,136,11119468,114565,0,1747404368,13925.084753009993,194.18442797999887,53063.757485040005 2025-05-16,14:06:10.000,136,11119455,114365,0,1747404369,13925.051071460002,194.21967363000294,53063.68062672001 2025-05-16,14:06:11.000,136,11119455,114645,0,1747404370,13925.057807769997,194.18442797999887,53063.61075552001 2025-05-16,14:06:12.000,136,11119441,114405,0,1747404371,13925.071280390002,194.18442797999887,53063.5688328 2025-05-16,14:06:13.000,136,11119468,114405,0,1747404372,13925.118434559998,194.14213320000272,53063.54787144 2025-05-16,14:06:14.000,136,11119442,114605,0,1747404373,13925.172325039988,194.07164190000185,53063.50594872 2025-05-16,14:06:15.000,136,11119492,114525,0,1747404374,13925.158852419998,194.05049451000377,53063.4290904 2025-05-16,14:06:16.000,136,11119438,114645,0,1747404375,13925.185797659993,194.00819973000034,53063.373193440006 2025-05-16,14:06:17.000,136,11119469,114645,0,1747404376,13925.165588729993,193.9800032100029,53063.28236088 2025-05-16,14:06:18.000,136,11119472,114445,0,1747404377,13925.185797659993,193.95885582000483,53063.24742528001 2025-05-16,14:06:19.000,136,11119516,114405,0,1747404378,13925.185797659993,193.9800032100029,53063.254412400005 2025-05-16,14:06:20.000,136,11119467,114645,0,1747404379,13925.199270279998,193.99410147000162,53063.184541200004 2025-05-16,14:06:21.000,136,11119556,114605,0,1747404380,13925.125170869993,194.03639624999778,53063.17056696 2025-05-16,14:06:22.000,136,11119469,114605,0,1747404381,13925.064544079993,194.113936679998,53063.14261848 2025-05-16,14:06:23.000,136,11119506,114485,0,1747404382,13924.990444670002,194.21967363000294,53063.10768288001 2025-05-16,14:06:24.000,136,11119468,114725,0,1747404383,13924.835509539997,194.3113123200019,53063.02383744 2025-05-16,14:06:25.000,136,11119467,114565,0,1747404384,13924.741201199991,194.4381966600049,53063.07973440001 2025-05-16,14:06:26.000,136,11119516,114445,0,1747404385,13924.640156549991,194.52983535000385,53063.00986320001 2025-05-16,14:06:27.000,136,11119462,114245,0,1747404386,13924.552584519995,194.66376881999895,53062.94697912 2025-05-16,14:06:28.000,136,11119502,114485,0,1747404387,13924.47848510999,194.74835837999854,53062.93999200001 2025-05-16,14:06:29.000,136,11119527,114365,0,1747404388,13924.43806724999,194.81180055000004,53062.89108216001 2025-05-16,14:06:30.000,136,11119509,114405,0,1747404389,13924.35723152999,194.83999707000476,53062.87710792 2025-05-16,14:06:31.000,136,11119495,114525,0,1747404390,13924.30334105,194.83999707000476,53062.821210960006 2025-05-16,14:06:32.000,136,11119427,114605,0,1747404391,13924.26292319,194.84704620000412,53062.79326248001 2025-05-16,14:06:33.000,136,11119495,114405,0,1747404392,13924.27639580999,194.85409533000347,53062.75832688 2025-05-16,14:06:34.000,136,11119513,114164,0,1747404393,13924.26292319,194.83294793999812,53062.702429920006 2025-05-16,14:06:35.000,136,11119515,114365,0,1747404394,13924.30334105,194.8188496799994,53062.6605072 2025-05-16,14:06:36.000,136,11119463,114685,0,1747404395,13924.34375891,194.74835837999854,53062.681468560004 2025-05-16,14:06:37.000,136,11119502,114405,0,1747404396,13924.37744045999,194.72721099000046,53062.61858448 2025-05-16,14:06:38.000,136,11119497,114565,0,1747404397,13924.47848510999,194.69196534000366,53062.632558720004 2025-05-16,14:06:39.000,136,11119462,114445,0,1747404398,13924.57952975999,194.6708179499983,53062.55570040001 2025-05-16,14:06:40.000,136,11119512,114525,0,1747404399,13924.58626607,194.60737578000408,53062.60461024001 2025-05-16,14:06:41.000,136,11119488,114525,0,1747404400,13924.61994761999,194.61442491000344,53062.534739040006 2025-05-16,14:06:42.000,136,11119446,114405,0,1747404401,13924.62668393,194.58622838999872,53062.52775192001 2025-05-16,14:06:43.000,136,11119439,114485,0,1747404402,13924.653629169996,194.54393361000257,53062.54871328 2025-05-16,14:06:44.000,136,11119421,114685,0,1747404403,13924.58626607,194.48754057000042,53062.54871328 2025-05-16,14:06:45.000,136,11119476,114565,0,1747404404,13924.54584821,194.48754057000042,53062.56268752 2025-05-16,14:06:46.000,136,11119506,114605,0,1747404405,13924.45827617999,194.4381966600049,53062.50679056001 2025-05-16,14:06:47.000,136,11119447,114405,0,1747404406,13924.41785831999,194.39590188000147,53062.485829200006 2025-05-16,14:06:48.000,136,11119505,114365,0,1747404407,13924.31681366999,194.3747544900034,53062.50679056001 2025-05-16,14:06:49.000,136,11119410,114525,0,1747404408,13924.269659499994,194.3747544900034,53062.464867840004 2025-05-16,14:06:50.000,136,11119479,114685,0,1747404409,13924.222505329999,194.38180362000276,53062.45788072001 2025-05-16,14:06:51.000,136,11119435,114525,0,1747404410,13924.141669609999,194.39590188000147,53062.47884208001 2025-05-16,14:06:52.000,136,11119431,114565,0,1747404411,13924.067570199993,194.40295101000083,53062.485829200006 2025-05-16,14:06:53.000,136,11119391,114725,0,1747404412,13924.040624959998,194.4240983999989,53062.42993224 2025-05-16,14:06:54.000,136,11119500,114565,0,1747404413,13923.973261859988,194.4240983999989,53062.42993224 2025-05-16,14:06:55.000,136,11119425,114645,0,1747404414,13923.953052929988,194.45934405000298,53062.45788072001 2025-05-16,14:06:56.000,136,11119500,114405,0,1747404415,13923.905898759993,194.48754057000042,53062.42294512 2025-05-16,14:06:57.000,136,11119420,114445,0,1747404416,13923.831799350002,194.54393361000257,53062.40897088001 2025-05-16,14:06:58.000,136,11119475,114365,0,1747404417,13923.818326729997,194.5580318700013,53062.33909968001 2025-05-16,14:06:59.000,136,11119487,114605,0,1747404418,13923.757699939997,194.59327751999808,53062.33909968001 2025-05-16,14:07:00.000,136,11119436,114565,0,1747404419,13923.730754700002,194.62852317000215,53062.26922848001 2025-05-16,14:07:01.000,136,11119406,114645,0,1747404420,13923.690336840002,194.69196534000366,53062.32512544 2025-05-16,14:07:02.000,136,11119460,114485,0,1747404421,13923.697073149997,194.72721099000046,53062.25525424 2025-05-16,14:07:03.000,136,11119446,114525,0,1747404422,13923.643182669992,194.7836040300026,53062.21333152 2025-05-16,14:07:04.000,136,11119463,114565,0,1747404423,13923.636446359997,194.84704620000412,53062.19237016001 2025-05-16,14:07:05.000,136,11119487,114725,0,1747404424,13923.643182669992,194.92458663000434,53062.19237016001 2025-05-16,14:07:06.000,136,11119499,114565,0,1747404425,13923.643182669992,195.03737271000136,53062.22031864001 2025-05-16,14:07:07.000,136,11119509,114525,0,1747404426,13923.676864219997,195.10081488000287,53062.14346032001 2025-05-16,14:07:08.000,136,11119487,114365,0,1747404427,13923.663391599992,195.18540444000246,53062.09455048 2025-05-16,14:07:09.000,136,11119459,114205,0,1747404428,13923.602764809992,195.29819051999948,53062.08756336 2025-05-16,14:07:10.000,136,11119471,114445,0,1747404429,13923.555610639996,195.361632690001,53062.01769216 2025-05-16,14:07:11.000,136,11119472,114285,0,1747404430,13923.508456470001,195.45327137999993,53061.961795200004 2025-05-16,14:07:12.000,136,11119509,114805,0,1747404431,13923.461302299991,195.49556616000336,53061.96878232 2025-05-16,14:07:13.000,136,11119423,114525,0,1747404432,13923.42762075,195.5731065900036,53061.97576944001 2025-05-16,14:07:14.000,136,11119382,114605,0,1747404433,13923.420884439991,195.61540136999974,53061.982756560006 2025-05-16,14:07:15.000,136,11119466,114205,0,1747404434,13923.36699396,195.65064702000382,53061.961795200004 2025-05-16,14:07:16.000,136,11119517,114725,0,1747404435,13923.29963085999,195.65769615000318,53061.88493688001 2025-05-16,14:07:17.000,136,11119457,114565,0,1747404436,13923.333312409995,195.65064702000382,53061.843014160004 2025-05-16,14:07:18.000,136,11119475,114445,0,1747404437,13923.31983978999,195.61540136999974,53061.80109144 2025-05-16,14:07:19.000,136,11119472,114685,0,1747404438,13923.38046657999,195.55900833000487,53061.75916872 2025-05-16,14:07:20.000,136,11119466,114365,0,1747404439,13923.441093369991,195.5237626800008,53061.73820736001 2025-05-16,14:07:21.000,136,11119410,114565,0,1747404440,13923.501720159991,195.43212399000186,53061.696284640006 2025-05-16,14:07:22.000,136,11119434,114685,0,1747404441,13923.569083260001,195.361632690001,53061.66134904 2025-05-16,14:07:23.000,136,11119435,114725,0,1747404442,13923.703809459992,195.28409226000076,53061.61942632001 2025-05-16,14:07:24.000,136,11119404,114725,0,1747404443,13923.831799350002,195.20655183000054,53061.626413440004 2025-05-16,14:07:25.000,136,11119471,114445,0,1747404444,13923.946316619993,195.12196227000095,53061.53558088 2025-05-16,14:07:26.000,136,11119495,114445,0,1747404445,13924.094515439989,195.0796674900048,53061.542568 2025-05-16,14:07:27.000,136,11119526,114565,0,1747404446,13924.242714259999,195.07261835999816,53061.53558088 2025-05-16,14:07:29.000,136,11119439,114445,0,1747404448,13924.45827617999,195.13606052999967,53061.50064528001 2025-05-16,14:07:30.000,136,11119471,114645,0,1747404449,13924.552584519995,195.19245357000182,53061.48667104 2025-05-16,14:07:31.000,136,11119456,114525,0,1747404450,13924.64689286,195.3122887799982,53061.49365816 2025-05-16,14:07:32.000,136,11119465,114445,0,1747404451,13924.694047029996,195.43212399000186,53061.479683920006 2025-05-16,14:07:33.000,136,11119516,114445,0,1747404452,13924.727728580001,195.55900833000487,53061.47269680001 2025-05-16,14:07:34.000,136,11119536,114685,0,1747404453,13924.761410129991,195.6717944100019,53061.479683920006 2025-05-16,14:07:35.000,136,11119498,114685,0,1747404454,13924.774882749996,195.79162961999828,53061.50064528001 2025-05-16,14:07:36.000,136,11119487,114525,0,1747404455,13924.754673819996,195.8832683100045,53061.479683920006 2025-05-16,14:07:37.000,136,11119441,114765,0,1747404456,13924.761410129991,195.93966134999937,53061.53558088 2025-05-16,14:07:38.000,136,11119419,114725,0,1747404457,13924.761410129991,196.0172017799996,53061.51461952 2025-05-16,14:07:39.000,136,11119465,114565,0,1747404458,13924.747937510001,196.07359482000174,53061.542568 2025-05-16,14:07:40.000,136,11119491,114485,0,1747404459,13924.761410129991,196.08769308000046,53061.47269680001 2025-05-16,14:07:41.000,136,11119416,114445,0,1747404460,13924.727728580001,196.10179133999918,53061.50064528001 2025-05-16,14:07:42.000,136,11119446,114725,0,1747404461,13924.788355370001,196.20752829000412,53061.55654224 2025-05-16,14:07:43.000,136,11119497,114685,0,1747404462,13924.808564300001,196.27097045999835,53061.46570968 2025-05-16,14:07:44.000,136,11119440,114525,0,1747404463,13924.774882749996,196.36260915000457,53061.528593760006 2025-05-16,14:07:45.000,136,11119494,114525,0,1747404464,13924.68731072,196.41900218999945,53061.53558088 2025-05-16,14:07:46.000,136,11119522,114645,0,1747404465,13924.57952975999,196.5106408799984,53061.55654224 2025-05-16,14:07:47.000,136,11119417,114365,0,1747404466,13924.491957729995,196.5388374000031,53061.6124392 2025-05-16,14:07:48.000,136,11119461,114685,0,1747404467,13924.350495219995,196.59523043999798,53061.57051648001 2025-05-16,14:07:49.000,136,11119442,114685,0,1747404468,13924.222505329999,196.61637783000333,53061.58449072 2025-05-16,14:07:50.000,136,11119440,114645,0,1747404469,13924.047361269993,196.69391826000356,53061.59147784 2025-05-16,14:07:51.000,136,11119426,114525,0,1747404470,13923.885689829993,196.71506565000163,53061.59846496001 2025-05-16,14:07:52.000,136,11119435,114565,0,1747404471,13923.777908869997,196.77850782000314,53061.57051648001 2025-05-16,14:07:53.000,136,11119450,114605,0,1747404472,13923.690336840002,196.79965521000122,53061.57051648001 2025-05-16,14:07:54.000,136,11119452,114605,0,1747404473,13923.670127910002,196.86309738000273,53061.577503600005 2025-05-16,14:07:55.000,136,11119525,114445,0,1747404474,13923.609501120001,196.91244128999824,53061.59147784 2025-05-16,14:07:56.000,136,11119492,114725,0,1747404475,13923.602764809992,197.01112911000382,53061.58449072 2025-05-16,14:07:57.000,136,11119502,114365,0,1747404476,13923.548874330001,197.0957186700034,53061.55654224 2025-05-16,14:07:58.000,136,11119529,114605,0,1747404477,13923.515192779996,197.15916083999764,53061.55654224 2025-05-16,14:07:59.000,136,11119503,114605,0,1747404478,13923.481511229991,197.27194692000194,53061.577503600005 2025-05-16,14:08:00.000,136,11119452,114445,0,1747404479,13923.44782968,197.41997865000303,53061.56352936 2025-05-16,14:08:01.000,136,11119428,114565,0,1747404480,13923.373730269996,197.54686298999877,53061.57051648001 2025-05-16,14:08:02.000,136,11119460,114605,0,1747404481,13923.333312409995,197.70194384999922,53061.51461952 2025-05-16,14:08:03.000,136,11119407,114845,0,1747404482,13923.22553145,197.8711229699984,53061.44474832 2025-05-16,14:08:04.000,136,11119404,114445,0,1747404483,13923.19858620999,198.01210557000013,53061.51461952 2025-05-16,14:08:05.000,136,11119484,114445,0,1747404484,13923.13795941999,198.13898991000315,53061.50064528001 2025-05-16,14:08:06.000,136,11119475,114725,0,1747404485,13923.131223109995,198.20948121000401,53061.48667104 2025-05-16,14:08:07.000,136,11119503,114685,0,1747404486,13923.131223109995,198.27292337999825,53061.48667104 2025-05-16,14:08:08.000,136,11119517,114565,0,1747404487,13923.11775048999,198.3293164200004,53061.47269680001 2025-05-16,14:08:09.000,136,11119447,114725,0,1747404488,13923.151432039995,198.33636554999975,53061.41679984 2025-05-16,14:08:10.000,136,11119449,114405,0,1747404489,13923.21879513999,198.37161120000383,53061.39583848 2025-05-16,14:08:11.000,136,11119450,114645,0,1747404490,13923.29963085999,198.37161120000383,53061.37487712 2025-05-16,14:08:12.000,136,11119489,114445,0,1747404491,13923.414148129996,198.38570946000254,53061.35391576001 2025-05-16,14:08:13.000,136,11119446,114445,0,1747404492,13923.535401709996,198.37866033000319,53061.30500592001 2025-05-16,14:08:14.000,136,11119458,114445,0,1747404493,13923.656655289997,198.33636554999975,53061.34692864 2025-05-16,14:08:15.000,136,11119503,114485,0,1747404494,13923.730754700002,198.3293164200004,53061.27007032 2025-05-16,14:08:16.000,136,11119503,114725,0,1747404495,13923.791381490002,198.30111990000296,53061.25609608 2025-05-16,14:08:17.000,136,11119528,114365,0,1747404496,13923.845271969993,198.35046380999847,53061.2980188 2025-05-16,14:08:18.000,136,11119465,114725,0,1747404497,13923.899162449998,198.37161120000383,53061.30500592001 2025-05-16,14:08:19.000,136,11119410,114645,0,1747404498,13923.919371379998,198.40685685000062,53061.25609608 2025-05-16,14:08:20.000,136,11119457,114205,0,1747404499,13923.885689829993,198.4421025000047,53061.28404456001 2025-05-16,14:08:21.000,136,11119462,114605,0,1747404500,13923.838535659997,198.47029902000213,53061.2281476 2025-05-16,14:08:22.000,136,11119454,114405,0,1747404501,13923.825063039993,198.4773481500015,53061.28404456001 2025-05-16,14:08:23.000,136,11119480,114645,0,1747404502,13923.784645179992,198.5901342299985,53061.25609608 2025-05-16,14:08:24.000,136,11119506,114525,0,1747404503,13923.764436249992,198.51964292999764,53061.2281476 2025-05-16,14:08:25.000,136,11119494,114885,0,1747404504,13923.771172560002,198.4421025000047,53061.22116048 2025-05-16,14:08:26.000,136,11119510,114325,0,1747404505,13923.804854109992,198.41390597999998,53061.193212000006 2025-05-16,14:08:27.000,136,11119492,114565,0,1747404506,13923.825063039993,198.35751293999783,53061.20019912 2025-05-16,14:08:28.000,136,11119472,114405,0,1747404507,13923.865480899993,198.2658742499989,53061.16526352001 2025-05-16,14:08:29.000,136,11119411,114525,0,1747404508,13923.953052929988,198.16718643000058,53061.0884052 2025-05-16,14:08:30.000,136,11119414,114525,0,1747404509,13924.013679719988,198.082596870001,53061.10936656 2025-05-16,14:08:31.000,136,11119426,114565,0,1747404510,13924.148405919994,197.9980073100014,53061.11635368001 2025-05-16,14:08:32.000,136,11119475,114485,0,1747404511,13924.27639580999,197.92751601000055,53061.08141808 2025-05-16,14:08:33.000,136,11119437,114565,0,1747404512,13924.431330939995,197.85702470999968,53061.11635368001 2025-05-16,14:08:34.000,136,11119429,114525,0,1747404513,13924.606475,197.82177906000288,53061.11635368001 2025-05-16,14:08:35.000,136,11119492,114525,0,1747404514,13924.754673819996,197.7371895000033,53061.09539232001 2025-05-16,14:08:36.000,136,11119524,114525,0,1747404515,13924.916345259997,197.65964907000307,53061.11635368001 2025-05-16,14:08:37.000,136,11119513,114365,0,1747404516,13925.044335149993,197.624403419999,53061.16526352001 2025-05-16,14:08:38.000,136,11119487,114325,0,1747404517,13925.185797659993,197.5891577700022,53061.17923776 2025-05-16,14:08:39.000,136,11119502,114325,0,1747404518,13925.266633379993,197.5891577700022,53061.25609608 2025-05-16,14:08:40.000,136,11119493,114565,0,1747404519,13925.360941719999,197.68079646000115,53061.33295440001 2025-05-16,14:08:41.000,136,11119520,114725,0,1747404520,13925.428304819994,197.72309124000458,53061.36789 2025-05-16,14:08:42.000,136,11119421,114405,0,1747404521,13925.468722679994,197.7724351500001,53061.31898016 2025-05-16,14:08:43.000,136,11119458,114845,0,1747404522,13925.52261316,197.82882819000224,53061.409812720005 2025-05-16,14:08:44.000,136,11119481,114365,0,1747404523,13925.569767329995,197.9204668800012,53061.43077408001 2025-05-16,14:08:45.000,136,11119523,114765,0,1747404524,13925.630394119995,197.9839090500027,53061.44474832 2025-05-16,14:08:46.000,136,11119439,114405,0,1747404525,13925.70449353,198.06849861000228,53061.542568 2025-05-16,14:08:47.000,136,11119494,114525,0,1747404526,13925.70449353,198.19538294999802,53061.57051648001 2025-05-16,14:08:48.000,136,11119506,114485,0,1747404527,13925.67754828999,198.2940707700036,53061.55654224 2025-05-16,14:08:49.000,136,11119519,114525,0,1747404528,13925.66407567,198.40685685000062,53061.63340056 2025-05-16,14:08:50.000,136,11119526,114605,0,1747404529,13925.650603049995,198.4914464100002,53061.66134904 2025-05-16,14:08:51.000,136,11119521,114605,0,1747404530,13925.650603049995,198.56898684000043,53061.71025888 2025-05-16,14:08:52.000,136,11119497,114725,0,1747404531,13925.610185189995,198.64652727000066,53061.6823104 2025-05-16,14:08:53.000,136,11119481,114845,0,1747404532,13925.650603049995,198.68177292000473,53061.80807856001 2025-05-16,14:08:54.000,136,11119458,114205,0,1747404533,13925.63713042999,198.7381659599996,53061.83602704001 2025-05-16,14:08:55.000,136,11119450,114685,0,1747404534,13925.72470246,198.76636248000432,53061.8220528 2025-05-16,14:08:56.000,136,11119418,114365,0,1747404535,13925.751647699995,198.78046074000304,53061.85000128 2025-05-16,14:08:57.000,136,11119461,114445,0,1747404536,13925.812274489996,198.7875098700024,53061.863975520006 2025-05-16,14:08:58.000,136,11119456,114645,0,1747404537,13925.893110209996,198.75226421999832,53061.87794976 2025-05-16,14:08:59.000,136,11119500,114605,0,1747404538,13925.913319139996,198.75931334999768,53061.891924 2025-05-16,14:09:00.000,136,11119494,114525,0,1747404539,13925.947000690001,198.7240677000009,53061.90589824001 2025-05-16,14:09:01.000,136,11119513,114525,0,1747404540,13925.960473309991,198.75931334999768,53061.961795200004 2025-05-16,14:09:02.000,136,11119481,114565,0,1747404541,13925.994154859996,198.75931334999768,53061.982756560006 2025-05-16,14:09:03.000,136,11119504,114365,0,1747404542,13926.007627480001,198.75226421999832,53061.95480808001 2025-05-16,14:09:04.000,136,11119418,114285,0,1747404543,13926.021100099992,198.79455900000175,53062.01769216 2025-05-16,14:09:05.000,136,11119467,114325,0,1747404544,13926.027836410001,198.8227555199992,53062.05961488 2025-05-16,14:09:06.000,136,11119511,114725,0,1747404545,13926.021100099992,198.8368537799979,53062.04564064 2025-05-16,14:09:07.000,136,11119468,114605,0,1747404546,13926.014363789996,198.87209943000198,53062.066602 2025-05-16,14:09:08.000,136,11119489,114365,0,1747404547,13926.007627480001,198.94259073000285,53062.080576240005 2025-05-16,14:09:09.000,136,11119405,114565,0,1747404548,13926.027836410001,199.01308203000372,53062.05262776001 2025-05-16,14:09:10.000,136,11119427,114485,0,1747404549,13926.021100099992,199.0976715900033,53062.066602 2025-05-16,14:09:11.000,136,11119499,114125,0,1747404550,13926.061517959992,199.0976715900033,53062.1364732 2025-05-16,14:09:12.000,136,11119501,114565,0,1747404551,13926.048045340001,199.21045767000032,53062.10852472 2025-05-16,14:09:13.000,136,11119526,114565,0,1747404552,13926.108672130002,199.27389984000183,53062.19237016001 2025-05-16,14:09:14.000,136,11119470,114485,0,1747404553,13926.169298920002,199.35848940000142,53062.129486080004 2025-05-16,14:09:15.000,136,11119494,114605,0,1747404554,13926.209716780002,199.43602983000164,53062.18538304 2025-05-16,14:09:16.000,136,11119501,114485,0,1747404555,13926.297288809998,199.5065211300025,53062.18538304 2025-05-16,14:09:17.000,136,11119453,114605,0,1747404556,13926.364651909993,199.56291417000466,53062.26224136 2025-05-16,14:09:18.000,136,11119454,114365,0,1747404557,13926.438751319998,199.6404546000049,53062.25525424 2025-05-16,14:09:19.000,136,11119475,114445,0,1747404558,13926.485905489993,199.70389676999912,53062.25525424 2025-05-16,14:09:20.000,136,11119459,114725,0,1747404559,13926.63410430999,199.68274938000104,53062.35307392 2025-05-16,14:09:21.000,136,11119479,114645,0,1747404560,13926.708203719994,199.67570025000168,53062.37403528 2025-05-16,14:09:22.000,136,11119497,114605,0,1747404561,13926.79577574999,199.64750373000425,53062.38800952001 2025-05-16,14:09:23.000,136,11119534,114405,0,1747404562,13926.85640253999,199.69684763999976,53062.40198376 2025-05-16,14:09:24.000,136,11119458,114445,0,1747404563,13926.87661146999,199.71094589999848,53062.43691936001 2025-05-16,14:09:25.000,136,11119508,114565,0,1747404564,13926.97765611999,199.71799502999784,53062.47185496 2025-05-16,14:09:26.000,136,11119520,114605,0,1747404565,13926.95744718999,199.6897985100004,53062.49980344 2025-05-16,14:09:27.000,136,11119489,114685,0,1747404566,13927.011337669996,199.67570025000168,53062.50679056001 2025-05-16,14:09:28.000,136,11119535,114565,0,1747404567,13926.98439243,199.74619155000255,53062.52775192001 2025-05-16,14:09:29.000,136,11119515,114525,0,1747404568,13926.97765611999,199.80963372000406,53062.56268752 2025-05-16,14:09:30.000,136,11119447,114685,0,1747404569,13926.93723825999,199.8519285000002,53062.60461024001 2025-05-16,14:09:31.000,136,11119477,114445,0,1747404570,13926.85640253999,199.92946893000044,53062.653520080006 2025-05-16,14:09:32.000,136,11119534,114445,0,1747404571,13926.81598467999,199.97881284000323,53062.66749432 2025-05-16,14:09:33.000,136,11119498,114445,0,1747404572,13926.75535788999,199.99291110000195,53062.69544280001 2025-05-16,14:09:34.000,136,11119468,114405,0,1747404573,13926.73514895999,200.05635327000346,53062.70941704 2025-05-16,14:09:35.000,136,11119491,114405,0,1747404574,13926.75535788999,200.13389370000368,53062.73736552 2025-05-16,14:09:36.000,136,11119459,114525,0,1747404575,13926.79577574999,200.16913935000048,53062.751339760005 2025-05-16,14:09:37.000,136,11119530,114605,0,1747404576,13926.910293019995,200.22553239000263,53062.751339760005 2025-05-16,14:09:38.000,136,11119462,114645,0,1747404577,13927.00460136,200.30307282000285,53062.81422384001 2025-05-16,14:09:39.000,136,11119482,114405,0,1747404578,13927.159536489991,200.35241672999837,53062.70941704 2025-05-16,14:09:40.000,136,11119497,114525,0,1747404579,13927.341416859992,200.37356412000372,53062.821210960006 2025-05-16,14:09:41.000,136,11119574,114725,0,1747404580,13927.516560919998,200.41585889999988,53062.81422384001 2025-05-16,14:09:42.000,136,11119532,114485,0,1747404581,13927.691704979989,200.4581536800033,53062.81422384001 2025-05-16,14:09:43.000,136,11119466,114525,0,1747404582,13927.947684759994,200.5568415000016,53062.82819808 2025-05-16,14:09:44.000,136,11119477,114565,0,1747404583,13928.12282882,200.5568415000016,53062.9050564 2025-05-16,14:09:45.000,136,11119467,114565,0,1747404584,13928.351863359996,200.62733280000248,53062.93300488 2025-05-16,14:09:46.000,136,11119417,114485,0,1747404585,13928.506798490002,200.66257844999927,53062.93999200001 2025-05-16,14:09:47.000,136,11119463,114485,0,1747404586,13928.594370519997,200.66962757999863,53062.9749276 2025-05-16,14:09:48.000,136,11119488,114765,0,1747404587,13928.708887790002,200.71897149000142,53063.00287608 2025-05-16,14:09:49.000,136,11119492,114565,0,1747404588,13928.803196129993,200.690774970004,53063.03082456001 2025-05-16,14:09:50.000,136,11119531,114685,0,1747404589,13928.924449709993,200.72602062000078,53063.09370864 2025-05-16,14:09:51.000,136,11119543,114525,0,1747404590,13928.998549119999,200.71897149000142,53063.06576016 2025-05-16,14:09:52.000,136,11119509,114525,0,1747404591,13929.065912219994,200.76126627000485,53063.17755408001 2025-05-16,14:09:53.000,136,11119525,114485,0,1747404592,13929.20063842,200.7048732300027,53063.254412400005 2025-05-16,14:09:54.000,136,11119523,114485,0,1747404593,13929.321892,200.72602062000078,53063.289348 2025-05-16,14:09:55.000,136,11119530,114525,0,1747404594,13929.409464029995,200.69782410000334,53063.3592192 2025-05-16,14:09:56.000,136,11119511,114485,0,1747404595,13929.45661819999,200.68372584000463,53063.373193440006 2025-05-16,14:09:57.000,136,11119512,114565,0,1747404596,13929.598080709991,200.7048732300027,53063.3592192 2025-05-16,14:09:58.000,136,11119492,114365,0,1747404597,13929.705861670001,200.68372584000463,53063.34524496001 2025-05-16,14:09:59.000,136,11119435,114365,0,1747404598,13929.793433699997,200.676676709998,53063.422103280005 2025-05-16,14:10:00.000,136,11119465,114605,0,1747404599,13929.934896209998,200.62733280000248,53063.45005176 2025-05-16,14:10:01.000,136,11119515,114565,0,1747404600,13930.083095029993,200.6414310600012,53063.4989616 2025-05-16,14:10:02.000,136,11119526,114325,0,1747404601,13930.204348609994,200.6414310600012,53063.5688328 2025-05-16,14:10:03.000,136,11119522,114685,0,1747404602,13930.238030159999,200.56389063000097,53063.54787144 2025-05-16,14:10:04.000,136,11119509,114645,0,1747404603,13930.37275635999,200.50749758999882,53063.59678128 2025-05-16,14:10:05.000,136,11119447,114445,0,1747404604,13930.46032839,200.4440554200046,53063.66665248 2025-05-16,14:10:06.000,136,11119448,114445,0,1747404605,13930.50074625,200.345367599999,53063.65267824001 2025-05-16,14:10:07.000,136,11119482,114605,0,1747404606,13930.58158197,200.26077803999942,53063.757485040005 2025-05-16,14:10:08.000,136,11119481,114725,0,1747404607,13930.648945069996,200.17618847999984,53063.813382 2025-05-16,14:10:09.000,136,11119496,114645,0,1747404608,13930.68262662,200.10569717999897,53063.84133048 2025-05-16,14:10:10.000,136,11119427,114605,0,1747404609,13930.72304448,199.9858619700026,53063.78543352 2025-05-16,14:10:11.000,136,11119502,114325,0,1747404610,13930.776934959991,199.92946893000044,53063.86927896001 2025-05-16,14:10:12.000,136,11119480,114445,0,1747404611,13930.851034369996,199.901272410003,53063.91120168 2025-05-16,14:10:13.000,136,11119463,114885,0,1747404612,13930.824089130001,199.88012501999765,53063.93216304 2025-05-16,14:10:14.000,136,11119516,114365,0,1747404613,13930.891452229997,199.90832154000236,53063.96709864001 2025-05-16,14:10:15.000,136,11119515,114645,0,1747404614,13930.904924850001,199.91537067000172,53064.03696984001 2025-05-16,14:10:16.000,136,11119506,114565,0,1747404615,13930.911661159997,199.97176371000387,53064.043956960006 2025-05-16,14:10:17.000,136,11119483,114925,0,1747404616,13930.857770679992,199.9858619700026,53064.092866800005 2025-05-16,14:10:18.000,136,11119506,114685,0,1747404617,13930.837561749991,200.11274630999833,53064.092866800005 2025-05-16,14:10:19.000,136,11119541,114565,0,1747404618,13930.74325341,200.16913935000048,53064.1278024 2025-05-16,14:10:20.000,136,11119536,114845,0,1747404619,13930.72304448,200.30307282000285,53064.17671224 2025-05-16,14:10:21.000,136,11119483,114645,0,1747404620,13930.709571859996,200.36651499000436,53064.190686480004 2025-05-16,14:10:22.000,136,11119505,114685,0,1747404621,13930.65568137999,200.46520281000267,53064.190686480004 2025-05-16,14:10:23.000,136,11119476,114565,0,1747404622,13930.58158197,200.57093976000033,53064.25357056001 2025-05-16,14:10:24.000,136,11119448,114605,0,1747404623,13930.527691489995,200.66257844999927,53064.22562208 2025-05-16,14:10:25.000,136,11119454,114365,0,1747404624,13930.52095518,200.74716800999886,53064.309467520005 2025-05-16,14:10:26.000,136,11119452,114685,0,1747404625,13930.47380100999,200.84585583000444,53064.28850616 2025-05-16,14:10:27.000,136,11119534,114725,0,1747404626,13930.46032839,200.8881506100006,53064.358377360004 2025-05-16,14:10:28.000,136,11119486,114365,0,1747404627,13930.446855769995,200.97978929999954,53064.35139024001 2025-05-16,14:10:29.000,136,11119495,114725,0,1747404628,13930.44011946,200.97978929999954,53064.32344176001 2025-05-16,14:10:30.000,136,11119566,114885,0,1747404629,13930.37275635999,201.02208408000297,53064.309467520005 2025-05-16,14:10:31.000,136,11119490,114525,0,1747404630,13930.3997016,201.0150349500036,53064.36536448 2025-05-16,14:10:32.000,136,11119538,114605,0,1747404631,13930.43338314999,200.97274017000018,53064.37235160001 2025-05-16,14:10:33.000,136,11119463,114445,0,1747404632,13930.467064699995,200.91634712999803,53064.34440312 2025-05-16,14:10:34.000,136,11119530,114525,0,1747404633,13930.47380100999,200.82470843999909,53064.32344176001 2025-05-16,14:10:35.000,136,11119419,114445,0,1747404634,13930.51421886999,200.676676709998,53064.33042888001 2025-05-16,14:10:36.000,136,11119522,114485,0,1747404635,13930.568109349995,200.57093976000033,53064.31645464 2025-05-16,14:10:37.000,136,11119525,114445,0,1747404636,13930.58158197,200.4299571599986,53064.36536448 2025-05-16,14:10:38.000,136,11119475,114245,0,1747404637,13930.648945069996,200.30307282000285,53064.30248040001 2025-05-16,14:10:39.000,136,11119509,114685,0,1747404638,13930.66241769,200.20438500000455,53064.260557680005 2025-05-16,14:10:40.000,136,11119465,114605,0,1747404639,13930.749989719996,200.11274630999833,53064.28151904001 2025-05-16,14:10:41.000,136,11119431,114685,0,1747404640,13930.716308169991,200.02815674999874,53064.24658344 2025-05-16,14:10:42.000,136,11119484,114525,0,1747404641,13930.76346234,199.99291110000195,53064.211647840006 2025-05-16,14:10:43.000,136,11119415,114445,0,1747404642,13930.736517099991,200.02815674999874,53064.162738000006 2025-05-16,14:10:44.000,136,11119463,114365,0,1747404643,13930.736517099991,200.02815674999874,53064.092866800005 2025-05-16,14:10:45.000,136,11119493,114285,0,1747404644,13930.709571859996,200.10569717999897,53064.141776640005 2025-05-16,14:10:46.000,136,11119506,114525,0,1747404645,13930.59505458999,200.13389370000368,53064.10684104 2025-05-16,14:10:47.000,136,11119546,114365,0,1747404646,13930.527691489995,200.17618847999984,53064.07889256 2025-05-16,14:10:48.000,136,11119519,114525,0,1747404647,13930.48053732,200.22553239000263,53064.03696984001 2025-05-16,14:10:49.000,136,11119471,114525,0,1747404648,13930.386228979994,200.2960236900035,53064.022995600004 2025-05-16,14:10:50.000,136,11119428,114525,0,1747404649,13930.278448019999,200.345367599999,53063.995047120006 2025-05-16,14:10:51.000,136,11119477,114645,0,1747404650,13930.25150277999,200.33831846999965,53063.93216304 2025-05-16,14:10:52.000,136,11119462,114645,0,1747404651,13930.136985509998,200.3312693400003,53063.86927896001 2025-05-16,14:10:53.000,136,11119511,114445,0,1747404652,13930.069622409988,200.30307282000285,53063.79940776001 2025-05-16,14:10:54.000,136,11119471,114445,0,1747404653,13930.008995619988,200.26077803999942,53063.79242064 2025-05-16,14:10:55.000,136,11119471,114365,0,1747404654,13929.955105139998,200.19733586999791,53063.73652368 2025-05-16,14:10:56.000,136,11119515,114645,0,1747404655,13929.968577760003,200.14094283000304,53063.659665360006 2025-05-16,14:10:57.000,136,11119483,114725,0,1747404656,13929.948368830002,200.09159892000025,53063.62472976 2025-05-16,14:10:58.000,136,11119498,114485,0,1747404657,13929.961841449993,200.0493041400041,53063.6037684 2025-05-16,14:10:59.000,136,11119465,114725,0,1747404658,13929.928159900002,199.97176371000387,53063.51293584001 2025-05-16,14:11:00.000,136,11119515,114605,0,1747404659,13929.921423589993,199.95061631999852,53063.46402600001 2025-05-16,14:11:01.000,136,11119478,114445,0,1747404660,13929.914687279997,199.9365180599998,53063.38018056 2025-05-16,14:11:02.000,136,11119493,114605,0,1747404661,13929.901214659993,199.901272410003,53063.4290904 2025-05-16,14:11:03.000,136,11119522,114525,0,1747404662,13929.887742040002,199.8730758899983,53063.34524496001 2025-05-16,14:11:04.000,136,11119479,114645,0,1747404663,13929.854060489997,199.86602675999893,53063.31729648001 2025-05-16,14:11:05.000,136,11119492,114565,0,1747404664,13929.827115250002,199.8378302400015,53063.289348 2025-05-16,14:11:06.000,136,11119522,114365,0,1747404665,13929.793433699997,199.79553545999806,53063.26139952 2025-05-16,14:11:07.000,136,11119547,114725,0,1747404666,13929.779961079992,199.74619155000255,53063.205502560006 2025-05-16,14:11:08.000,136,11119437,114645,0,1747404667,13929.766488460002,199.70389676999912,53063.21248968 2025-05-16,14:11:09.000,136,11119474,114605,0,1747404668,13929.726070600002,199.67570025000168,53063.12864424001 2025-05-16,14:11:10.000,136,11119548,114565,0,1747404669,13929.685652740001,199.59815982000146,53063.135631360004 2025-05-16,14:11:11.000,136,11119454,114805,0,1747404670,13929.692389049997,199.57701243000338,53063.07274728 2025-05-16,14:11:12.000,136,11119480,114725,0,1747404671,13929.719334289992,199.5065211300025,53063.0447988 2025-05-16,14:11:13.000,136,11119507,114485,0,1747404672,13929.739543219992,199.5065211300025,53062.988901840006 2025-05-16,14:11:14.000,136,11119508,114685,0,1747404673,13929.726070600002,199.45012809000036,53062.988901840006 2025-05-16,14:11:15.000,136,11119485,114565,0,1747404674,13929.705861670001,199.45012809000036,53062.92601776 2025-05-16,14:11:16.000,136,11119435,114365,0,1747404675,13929.638498569991,199.42193157000293,53062.87710792 2025-05-16,14:11:17.000,136,11119525,114365,0,1747404676,13929.645234880001,199.3796367899995,53062.919030640005 2025-05-16,14:11:18.000,136,11119519,114645,0,1747404677,13929.54419023,199.37258766000014,53062.8351852 2025-05-16,14:11:19.000,136,11119484,114565,0,1747404678,13929.409464029995,199.30209635999927,53062.77928824 2025-05-16,14:11:20.000,136,11119497,114805,0,1747404679,13929.288210449995,199.25275245000375,53062.800249600004 2025-05-16,14:11:21.000,136,11119492,114685,0,1747404680,13929.18042949,199.1611137600048,53062.751339760005 2025-05-16,14:11:22.000,136,11119462,114725,0,1747404681,13929.05243959999,199.09062246000394,53062.7303784 2025-05-16,14:11:23.000,136,11119539,114645,0,1747404682,13928.951394949989,199.00603290000436,53062.702429920006 2025-05-16,14:11:24.000,136,11119524,114525,0,1747404683,13928.863822919993,198.87209943000198,53062.62557160001 2025-05-16,14:11:25.000,136,11119484,114605,0,1747404684,13928.836877679998,198.65357640000002,53062.55570040001 2025-05-16,14:11:26.000,136,11119483,114685,0,1747404685,13928.782987199993,198.47029902000213,53062.54871328 2025-05-16,14:11:27.000,136,11119543,114605,0,1747404686,13928.729096720002,198.27292337999825,53062.42993224 2025-05-16,14:11:28.000,136,11119463,114605,0,1747404687,13928.715624099998,198.09669512999972,53062.43691936001 2025-05-16,14:11:29.000,136,11119460,114725,0,1747404688,13928.735833029998,197.82882819000224,53062.3810224 2025-05-16,14:11:30.000,136,11119512,114685,0,1747404689,13928.715624099998,197.61030516000028,53062.35307392 2025-05-16,14:11:31.000,136,11119443,114525,0,1747404690,13928.769514580003,197.44817517000047,53062.29018984001 2025-05-16,14:11:32.000,136,11119470,114645,0,1747404691,13928.715624099998,197.2437504000045,53062.248267120005 2025-05-16,14:11:33.000,136,11119515,114765,0,1747404692,13928.641524689992,197.11686606000148,53062.23429288 2025-05-16,14:11:34.000,136,11119461,114845,0,1747404693,13928.553952659997,197.01112911000382,53062.14346032001 2025-05-16,14:11:35.000,136,11119536,114605,0,1747404694,13928.486589560001,196.92653955000424,53062.08756336 2025-05-16,14:11:36.000,136,11119470,114445,0,1747404695,13928.419226459991,196.82785172999866,53062.080576240005 2025-05-16,14:11:37.000,136,11119531,114365,0,1747404696,13928.271027639996,196.77145869000378,53061.97576944001 2025-05-16,14:11:38.000,136,11119442,114805,0,1747404697,13928.16324668,196.7573604299978,53061.95480808001 2025-05-16,14:11:39.000,136,11119481,114605,0,1747404698,13927.947684759994,196.72916391000035,53061.912885360005 2025-05-16,14:11:40.000,136,11119522,114565,0,1747404699,13927.826431179994,196.65867260999948,53061.80109144 2025-05-16,14:11:41.000,136,11119551,114725,0,1747404700,13927.658023429998,196.6375252200014,53061.76615584001 2025-05-16,14:11:42.000,136,11119542,114885,0,1747404701,13927.523297229993,196.58113217999926,53061.70327176 2025-05-16,14:11:43.000,136,11119550,114445,0,1747404702,13927.307735310002,196.51769000999775,53061.675323280004 2025-05-16,14:11:44.000,136,11119508,114725,0,1747404703,13927.132591249996,196.46834610000224,53061.56352936 2025-05-16,14:11:45.000,136,11119485,114565,0,1747404704,13926.99786504999,196.4119530600001,53061.55654224 2025-05-16,14:11:46.000,136,11119493,114605,0,1747404705,13926.86313885,196.3767074100033,53061.43077408001 2025-05-16,14:11:47.000,136,11119504,114645,0,1747404706,13926.728412649994,196.263921329999,53061.32596728 2025-05-16,14:11:48.000,136,11119455,114365,0,1747404707,13926.586950139994,196.20752829000412,53061.242121840005 2025-05-16,14:11:49.000,136,11119493,114565,0,1747404708,13926.533059659989,196.1793317699994,53061.20019912 2025-05-16,14:11:50.000,136,11119465,114645,0,1747404709,13926.479169179998,196.10884046999854,53061.144302160006 2025-05-16,14:11:51.000,136,11119522,114725,0,1747404710,13926.411806079988,195.99605439000152,53061.025521120006 2025-05-16,14:11:52.000,136,11119545,114725,0,1747404711,13926.270343570002,195.96080874000472,53060.94167568 2025-05-16,14:11:53.000,136,11119471,114525,0,1747404712,13926.196244159997,195.92556309000065,53060.87180448 2025-05-16,14:11:54.000,136,11119485,114365,0,1747404713,13926.122144749992,195.91146483000193,53060.76001056001 2025-05-16,14:11:55.000,136,11119555,114605,0,1747404714,13925.980682239991,195.85507178999978,53060.71110072001 2025-05-16,14:11:56.000,136,11119438,114685,0,1747404715,13925.872901279996,195.87621917999786,53060.64821664 2025-05-16,14:11:57.000,136,11119551,114485,0,1747404716,13925.67754828999,195.91146483000193,53060.571358320005 2025-05-16,14:11:58.000,136,11119461,114525,0,1747404717,13925.4821953,195.90441570000257,53060.51546136001 2025-05-16,14:11:59.000,136,11119450,114805,0,1747404718,13925.333996479989,195.98900526000216,53060.3896932 2025-05-16,14:12:00.000,136,11119517,114725,0,1747404719,13925.219479209998,196.07359482000174,53060.319822 2025-05-16,14:12:01.000,136,11119540,114805,0,1747404720,13925.037598839997,196.1299878600039,53060.27091216 2025-05-16,14:12:02.000,136,11119535,114685,0,1747404721,13924.896136329997,196.22162655000284,53060.15213112 2025-05-16,14:12:03.000,136,11119475,114325,0,1747404722,13924.768146440001,196.33441262999986,53060.0752728 2025-05-16,14:12:04.000,136,11119542,114645,0,1747404723,13924.62668393,196.390805670002,53059.97745312 2025-05-16,14:12:05.000,136,11119480,114605,0,1747404724,13924.58626607,196.46834610000224,53059.92155616001 2025-05-16,14:12:06.000,136,11119494,114645,0,1747404725,13924.48522142,196.49654261999967,53059.81674936 2025-05-16,14:12:07.000,136,11119529,114725,0,1747404726,13924.390913079995,196.55293566000182,53059.69796832 2025-05-16,14:12:08.000,136,11119450,114725,0,1747404727,13924.330286289995,196.5740830499999,53059.60014864 2025-05-16,14:12:09.000,136,11119424,114605,0,1747404728,13924.28313212,196.60932870000397,53059.52329032 2025-05-16,14:12:10.000,136,11119459,114845,0,1747404729,13924.23597794999,196.58818130999862,53059.397522160005 2025-05-16,14:12:11.000,136,11119449,114645,0,1747404730,13924.25618687999,196.6022795700046,53059.278741120004 2025-05-16,14:12:12.000,136,11119527,114525,0,1747404731,13924.229241639994,196.59523043999798,53059.25079264001 2025-05-16,14:12:13.000,136,11119500,114605,0,1747404732,13924.21576901999,196.55998479000118,53059.21585704 2025-05-16,14:12:14.000,136,11119451,114605,0,1747404733,13924.229241639994,196.55998479000118,53059.10406312001 2025-05-16,14:12:15.000,136,11119485,114685,0,1747404734,13924.25618687999,196.55293566000182,53059.00624344001 2025-05-16,14:12:16.000,136,11119461,114725,0,1747404735,13924.209032709994,196.64457435000077,53058.943359360004 2025-05-16,14:12:17.000,136,11119505,114685,0,1747404736,13924.182087469999,196.63047609000205,53058.87348816 2025-05-16,14:12:18.000,136,11119459,114765,0,1747404737,13924.148405919994,196.64457435000077,53058.78964272001 2025-05-16,14:12:19.000,136,11119488,114485,0,1747404738,13924.161878539999,196.65867260999948,53058.824578320004 2025-05-16,14:12:20.000,136,11119437,114445,0,1747404739,13924.175351159989,196.67982000000484,53058.76169424 2025-05-16,14:12:21.000,136,11119523,114325,0,1747404740,13924.128196989994,196.6727708699982,53058.64990032001 2025-05-16,14:12:22.000,136,11119508,114605,0,1747404741,13924.101251749998,196.6868691300042,53058.63592608 2025-05-16,14:12:23.000,136,11119531,114125,0,1747404742,13924.114724369989,196.70096739000292,53058.58002912001 2025-05-16,14:12:24.000,136,11119526,114605,0,1747404743,13924.087779129994,196.65162348000013,53058.59400336 2025-05-16,14:12:25.000,136,11119442,114365,0,1747404744,13924.047361269993,196.63047609000205,53058.53111928001 2025-05-16,14:12:26.000,136,11119527,114685,0,1747404745,13924.027152339993,196.61637783000333,53058.45426096001 2025-05-16,14:12:27.000,136,11119413,114525,0,1747404746,13924.047361269993,196.58818130999862,53058.42631248 2025-05-16,14:12:28.000,136,11119411,114205,0,1747404747,13924.000207099998,196.52473914000439,53058.41233824001 2025-05-16,14:12:29.000,136,11119507,114445,0,1747404748,13924.000207099998,196.54588653000246,53058.398364 2025-05-16,14:12:30.000,136,11119468,114845,0,1747404749,13923.953052929988,196.4753952300016,53058.34945416 2025-05-16,14:12:31.000,136,11119479,114525,0,1747404750,13923.932843999988,196.40490393000073,53058.37041552 2025-05-16,14:12:32.000,136,11119454,114725,0,1747404751,13923.912635070003,196.34146175999922,53058.32150568 2025-05-16,14:12:33.000,136,11119427,114525,0,1747404752,13923.852008280002,196.34851088999858,53058.293557200006 2025-05-16,14:12:34.000,136,11119430,114605,0,1747404753,13923.818326729997,196.28506872000435,53058.30753144 2025-05-16,14:12:35.000,136,11119458,114445,0,1747404754,13923.798117799997,196.22162655000284,53058.33547992001 2025-05-16,14:12:36.000,136,11119488,114565,0,1747404755,13923.710545770002,196.20047916000476,53058.293557200006 2025-05-16,14:12:37.000,136,11119467,114645,0,1747404756,13923.649918980002,196.1793317699994,53058.27958296 2025-05-16,14:12:38.000,136,11119422,114365,0,1747404757,13923.562346949991,196.1299878600039,53058.23067312 2025-05-16,14:12:39.000,136,11119459,114765,0,1747404758,13923.481511229991,196.15113525000197,53058.24464736001 2025-05-16,14:12:40.000,136,11119505,114645,0,1747404759,13923.393939199996,196.10884046999854,53058.2586216 2025-05-16,14:12:41.000,136,11119479,114605,0,1747404760,13923.353521339995,196.03834916999767,53058.272595840004 2025-05-16,14:12:42.000,136,11119442,114725,0,1747404761,13923.27942192999,195.98900526000216,53058.21669888001 2025-05-16,14:12:43.000,136,11119471,114285,0,1747404762,13923.18511359,195.9537596099981,53058.21669888001 2025-05-16,14:12:44.000,136,11119488,114805,0,1747404763,13923.070596319994,195.9185139600013,53058.21669888001 2025-05-16,14:12:45.000,136,11119494,114765,0,1747404764,13922.949342739994,195.89031744000386,53058.23067312 2025-05-16,14:12:46.000,136,11119478,114845,0,1747404765,13922.794407609988,195.85507178999978,53058.21669888001 2025-05-16,14:12:47.000,136,11119410,114605,0,1747404766,13922.700099269998,195.86212091999914,53058.20272464 2025-05-16,14:12:48.000,136,11119504,114405,0,1747404767,13922.565373069992,195.7986787500049,53058.20272464 2025-05-16,14:12:49.000,136,11119441,114485,0,1747404768,13922.417174249997,195.78458048999892,53058.19573752001 2025-05-16,14:12:50.000,136,11119493,114805,0,1747404769,13922.282448049991,195.81277701000363,53058.23067312 2025-05-16,14:12:51.000,136,11119477,114405,0,1747404770,13922.12751292,195.79162961999828,53058.18176328 2025-05-16,14:12:52.000,136,11119445,114605,0,1747404771,13921.95910516999,195.7352365800034,53058.13984056 2025-05-16,14:12:53.000,136,11119412,114645,0,1747404772,13921.783961109999,195.72818745000404,53058.11189208 2025-05-16,14:12:54.000,136,11119487,114565,0,1747404773,13921.615553359989,195.69999092999933,53058.11887920001 2025-05-16,14:12:55.000,136,11119493,114645,0,1747404774,13921.426936679993,195.63654875999782,53058.09791784001 2025-05-16,14:12:56.000,136,11119507,114525,0,1747404775,13921.245056309992,195.58015572000295,53058.04900800001 2025-05-16,14:12:57.000,136,11119392,114685,0,1747404776,13921.076648559996,195.5237626800008,53058.06298224 2025-05-16,14:12:58.000,136,11119435,114605,0,1747404777,13920.92171342999,195.48146790000465,53057.98612392 2025-05-16,14:12:59.000,136,11119468,114885,0,1747404778,13920.7667783,195.41097660000378,53057.97913680001 2025-05-16,14:13:00.000,136,11119403,114445,0,1747404779,13920.64552472,195.40392747000442,53057.93022696001 2025-05-16,14:13:01.000,136,11119426,114565,0,1747404780,13920.531007449994,195.39687833999778,53057.89529136 2025-05-16,14:13:02.000,136,11119433,114765,0,1747404781,13920.443435419998,195.34753443000227,53057.89529136 2025-05-16,14:13:03.000,136,11119410,114605,0,1747404782,13920.328918149993,195.35458356000163,53057.888304240005 2025-05-16,14:13:04.000,136,11119478,114685,0,1747404783,13920.207664569993,195.3263870400042,53057.83240728001 2025-05-16,14:13:05.000,136,11119416,114805,0,1747404784,13920.093147300002,195.3404853000029,53057.82542016 2025-05-16,14:13:06.000,136,11119468,114525,0,1747404785,13920.025784199992,195.38982920999842,53057.790484560006 2025-05-16,14:13:07.000,136,11119464,114445,0,1747404786,13919.951684790001,195.34753443000227,53057.75554896 2025-05-16,14:13:08.000,136,11119488,114605,0,1747404787,13919.918003239996,195.36868182000035,53057.75554896 2025-05-16,14:13:09.000,136,11119451,114605,0,1747404788,13919.891058000001,195.34753443000227,53057.69266488001 2025-05-16,14:13:10.000,136,11119443,114725,0,1747404789,13919.843903829991,195.3404853000029,53057.63676792 2025-05-16,14:13:11.000,136,11119429,114565,0,1747404790,13919.81022228,195.29114139000012,53057.66471640001 2025-05-16,14:13:12.000,136,11119496,114525,0,1747404791,13919.756331799996,195.24884661000397,53057.58785808 2025-05-16,14:13:13.000,136,11119514,114805,0,1747404792,13919.79001335,195.19950270000118,53057.566896719996 2025-05-16,14:13:14.000,136,11119489,114805,0,1747404793,13919.816958589996,195.13606052999967,53057.53894824 2025-05-16,14:13:15.000,136,11119504,114725,0,1747404794,13919.81022228,195.0937657500035,53057.51099976 2025-05-16,14:13:16.000,136,11119505,114485,0,1747404795,13919.857376449996,195.04442184000072,53057.51798688 2025-05-16,14:13:17.000,136,11119447,114525,0,1747404796,13919.884321689991,195.00917619000393,53057.51099976 2025-05-16,14:13:18.000,136,11119474,114645,0,1747404797,13919.938212169996,194.93868489000306,53057.47606416001 2025-05-16,14:13:19.000,136,11119419,114805,0,1747404798,13919.911266930001,194.8822918500009,53057.44112856 2025-05-16,14:13:20.000,136,11119445,114925,0,1747404799,13919.918003239996,194.82589880999876,53057.4900384 2025-05-16,14:13:21.000,136,11119489,114725,0,1747404800,13919.918003239996,194.79770229000133,53057.41318008 2025-05-16,14:13:22.000,136,11119417,114725,0,1747404801,13919.971893720001,194.81180055000004,53057.41318008 2025-05-16,14:13:23.000,136,11119395,114725,0,1747404802,13919.958421099996,194.87524272000155,53057.46208992 2025-05-16,14:13:24.000,136,11119487,114485,0,1747404803,13919.918003239996,194.85409533000347,53057.46208992 2025-05-16,14:13:25.000,136,11119403,114605,0,1747404804,13919.897794309996,194.85409533000347,53057.46208992 2025-05-16,14:13:26.000,136,11119437,114645,0,1747404805,13919.870849070001,194.89639010999963,53057.48305128 2025-05-16,14:13:27.000,136,11119391,114605,0,1747404806,13919.85064014,194.95278315000178,53057.49702552001 2025-05-16,14:13:28.000,136,11119423,114485,0,1747404807,13919.803485969991,194.98097966999921,53057.504012640005 2025-05-16,14:13:29.000,136,11119485,114605,0,1747404808,13919.736122869996,195.07261835999816,53057.455102800006 2025-05-16,14:13:30.000,136,11119414,114645,0,1747404809,13919.66875977,195.13606052999967,53057.51099976 2025-05-16,14:13:31.000,136,11119426,114765,0,1747404810,13919.62160559999,195.2136009599999,53057.53196112 2025-05-16,14:13:32.000,136,11119433,114885,0,1747404811,13919.56097880999,195.24884661000397,53057.54593536001 2025-05-16,14:13:33.000,136,11119394,114725,0,1747404812,13919.534033569995,195.3404853000029,53057.53196112 2025-05-16,14:13:34.000,136,11119479,114605,0,1747404813,13919.432988919994,195.3757309499997,53057.51798688 2025-05-16,14:13:35.000,136,11119405,114685,0,1747404814,13919.392571059994,195.4603205099993,53057.58785808 2025-05-16,14:13:36.000,136,11119435,114725,0,1747404815,13919.392571059994,195.50966442000208,53057.57388384001 2025-05-16,14:13:37.000,136,11119447,114285,0,1747404816,13919.345416889999,195.5731065900036,53057.61580656001 2025-05-16,14:13:38.000,136,11119433,114605,0,1747404817,13919.331944269994,195.5872048500023,53057.65772928 2025-05-16,14:13:39.000,136,11119445,114845,0,1747404818,13919.278053789989,195.61540136999974,53057.58785808 2025-05-16,14:13:40.000,136,11119400,114725,0,1747404819,13919.251108549994,195.63654875999782,53057.58785808 2025-05-16,14:13:41.000,136,11119418,114525,0,1747404820,13919.264581169999,195.67884354000125,53057.622793680006 2025-05-16,14:13:42.000,136,11119435,114605,0,1747404821,13919.210690689993,195.72113832000468,53057.671703520005 2025-05-16,14:13:43.000,136,11119469,114725,0,1747404822,13919.278053789989,195.74933484000212,53057.67869064 2025-05-16,14:13:44.000,136,11119492,114525,0,1747404823,13919.37909843999,195.7986787500049,53057.69266488001 2025-05-16,14:13:45.000,136,11119440,114445,0,1747404824,13919.473406779995,195.8832683100045,53057.734587599996 2025-05-16,14:13:46.000,136,11119410,114645,0,1747404825,13919.453197849994,195.92556309000065,53057.769523200004 2025-05-16,14:13:47.000,136,11119451,114685,0,1747404826,13919.493615709995,195.99605439000152,53057.790484560006 2025-05-16,14:13:48.000,136,11119491,114885,0,1747404827,13919.50708833,196.0172017799996,53057.839394400005 2025-05-16,14:13:49.000,136,11119436,114405,0,1747404828,13919.48014308999,196.0806439500011,53057.86035576001 2025-05-16,14:13:50.000,136,11119437,114605,0,1747404829,13919.54750619,196.1158895999979,53057.91625272 2025-05-16,14:13:51.000,136,11119490,114325,0,1747404830,13919.56097880999,196.19343002999813,53057.93022696001 2025-05-16,14:13:52.000,136,11119449,114805,0,1747404831,13919.58792405,196.27097045999835,53058.00009816001 2025-05-16,14:13:53.000,136,11119415,114605,0,1747404832,13919.614869289995,196.34851088999858,53058.007085280005 2025-05-16,14:13:54.000,136,11119458,114685,0,1747404833,13919.70244131999,196.3767074100033,53058.11887920001 2025-05-16,14:13:55.000,136,11119475,114645,0,1747404834,13919.68223238999,196.4753952300016,53058.1538148 2025-05-16,14:13:56.000,136,11119408,114725,0,1747404835,13919.6889687,196.50359174999903,53058.20272464 2025-05-16,14:13:57.000,136,11119423,114565,0,1747404836,13919.695705009995,196.59523043999798,53058.20971176 2025-05-16,14:13:58.000,136,11119489,114445,0,1747404837,13919.66875977,196.64457435000077,53058.31451856001 2025-05-16,14:13:59.000,136,11119485,114605,0,1747404838,13919.655287149995,196.70096739000292,53058.31451856001 2025-05-16,14:14:00.000,136,11119454,114645,0,1747404839,13919.62834191,196.71506565000163,53058.36342840001 2025-05-16,14:14:01.000,136,11119458,114485,0,1747404840,13919.58792405,196.76440956000442,53058.461248080006 2025-05-16,14:14:02.000,136,11119489,114765,0,1747404841,13919.54076987999,196.83490085999802,53058.52413216 2025-05-16,14:14:03.000,136,11119456,114645,0,1747404842,13919.46667047,196.91244128999824,53058.5381064 2025-05-16,14:14:04.000,136,11119464,114485,0,1747404843,13919.432988919994,196.98998171999847,53058.58701624 2025-05-16,14:14:05.000,136,11119477,114725,0,1747404844,13919.318471649989,197.03932563000126,53058.56605488 2025-05-16,14:14:06.000,136,11119451,114285,0,1747404845,13919.298262719989,197.10981693000213,53058.628938960006 2025-05-16,14:14:07.000,136,11119479,114565,0,1747404846,13919.217426999989,197.14506257999892,53058.68483592 2025-05-16,14:14:08.000,136,11119492,115005,0,1747404847,13919.190481759993,197.17325910000363,53058.740732879996 2025-05-16,14:14:09.000,136,11119481,114685,0,1747404848,13919.170272829993,197.20850475000043,53058.775668480004 2025-05-16,14:14:10.000,136,11119455,114565,0,1747404849,13919.170272829993,197.1944064900017,53058.78964272001 2025-05-16,14:14:11.000,136,11119422,114485,0,1747404850,13919.129854969993,197.1944064900017,53058.8525268 2025-05-16,14:14:12.000,136,11119454,114685,0,1747404851,13919.096173419988,197.11686606000148,53058.845539680005 2025-05-16,14:14:13.000,136,11119447,114645,0,1747404852,13919.096173419988,197.0957186700034,53058.894449520005 2025-05-16,14:14:14.000,136,11119454,114645,0,1747404853,13919.082700799998,197.05342388999998,53058.894449520005 2025-05-16,14:14:15.000,136,11119454,114645,0,1747404854,13919.042282939998,197.0816204100047,53058.97829496 2025-05-16,14:14:16.000,136,11119451,114685,0,1747404855,13919.035546630003,197.08866954000405,53058.964320720006 2025-05-16,14:14:17.000,136,11119484,114645,0,1747404856,13919.062491869998,197.06047301999934,53059.013230560005 2025-05-16,14:14:18.000,136,11119480,114525,0,1747404857,13919.042282939998,197.13801344999956,53059.02021768 2025-05-16,14:14:19.000,136,11119485,114685,0,1747404858,13919.069228179993,197.18735736000235,53059.097076 2025-05-16,14:14:20.000,136,11119438,114685,0,1747404859,13919.089437109993,197.25079953000386,53059.13899872 2025-05-16,14:14:21.000,136,11119477,114605,0,1747404860,13919.062491869998,197.27194692000194,53059.22284416001 2025-05-16,14:14:22.000,136,11119412,114965,0,1747404861,13918.988392459993,197.39178212999832,53059.18790856 2025-05-16,14:14:23.000,136,11119424,114485,0,1747404862,13918.954710910002,197.44817517000047,53059.25777976 2025-05-16,14:14:24.000,136,11119562,114765,0,1747404863,13918.880611499997,197.51161734000198,53059.31367672 2025-05-16,14:14:25.000,136,11119436,114525,0,1747404864,13918.819984709997,197.57505951000348,53059.278741120004 2025-05-16,14:14:26.000,136,11119471,114605,0,1747404865,13918.725676369992,197.624403419999,53059.35559944 2025-05-16,14:14:27.000,136,11119442,114645,0,1747404866,13918.691994820001,197.70899297999858,53059.41848352001 2025-05-16,14:14:28.000,136,11119485,114685,0,1747404867,13918.57074124,197.75128776000201,53059.39053504001 2025-05-16,14:14:29.000,136,11119492,114725,0,1747404868,13918.537059689996,197.82882819000224,53059.43245776 2025-05-16,14:14:30.000,136,11119445,114605,0,1747404869,13918.42927873,197.87817209999776,53059.4813676 2025-05-16,14:14:31.000,136,11119457,114765,0,1747404870,13918.355179319995,197.87817209999776,53059.45341912 2025-05-16,14:14:32.000,136,11119464,114565,0,1747404871,13918.30128883999,197.8993194900031,53059.4114964 2025-05-16,14:14:33.000,136,11119416,114805,0,1747404872,13918.26087097999,197.9204668800012,53059.54425168 2025-05-16,14:14:34.000,136,11119476,114845,0,1747404873,13918.173298949994,197.96981079000398,53059.48835472001 2025-05-16,14:14:35.000,136,11119449,114725,0,1747404874,13918.166562639999,197.94161426999926,53059.47438048 2025-05-16,14:14:36.000,136,11119499,114525,0,1747404875,13918.072254299994,197.9204668800012,53059.50931608001 2025-05-16,14:14:37.000,136,11119453,114605,0,1747404876,13918.126144779999,197.87817209999776,53059.50931608001 2025-05-16,14:14:38.000,136,11119428,114725,0,1747404877,13918.166562639999,197.84292645000096,53059.516303200005 2025-05-16,14:14:39.000,136,11119450,114645,0,1747404878,13918.11940846999,197.79358253999817,53059.57220016 2025-05-16,14:14:40.000,136,11119423,114645,0,1747404879,13918.078990609989,197.77948427999945,53059.565213040005 2025-05-16,14:14:41.000,136,11119470,114685,0,1747404880,13918.099199539989,197.7371895000033,53059.55822592001 2025-05-16,14:14:42.000,136,11119445,114565,0,1747404881,13918.13961739999,197.73014037000394,53059.565213040005 2025-05-16,14:14:43.000,136,11119455,114845,0,1747404882,13918.13961739999,197.72309124000458,53059.565213040005 2025-05-16,14:14:44.000,136,11119448,114525,0,1747404883,13918.13961739999,197.7865334099988,53059.59316152 2025-05-16,14:14:45.000,136,11119472,114565,0,1747404884,13918.13961739999,197.81472993000352,53059.58617440001 2025-05-16,14:14:46.000,136,11119458,114525,0,1747404885,13918.099199539989,197.82882819000224,53059.57220016 2025-05-16,14:14:47.000,136,11119424,114605,0,1747404886,13918.092463229994,197.86407383999904,53059.57918728 2025-05-16,14:14:48.000,136,11119460,114605,0,1747404887,13918.072254299994,197.87817209999776,53059.58617440001 2025-05-16,14:14:49.000,136,11119437,114485,0,1747404888,13918.105935849999,197.87817209999776,53059.64905848 2025-05-16,14:14:50.000,136,11119510,114645,0,1747404889,13918.11940846999,197.8852212300044,53059.635084240006 2025-05-16,14:14:51.000,136,11119441,114765,0,1747404890,13918.105935849999,197.84292645000096,53059.64905848 2025-05-16,14:14:52.000,136,11119460,114525,0,1747404891,13918.18003525999,197.8006316700048,53059.663032720004 2025-05-16,14:14:53.000,136,11119412,114725,0,1747404892,13918.254134669995,197.75833689000137,53059.6909812 2025-05-16,14:14:54.000,136,11119513,114925,0,1747404893,13918.36191562999,197.72309124000458,53059.67700696001 2025-05-16,14:14:55.000,136,11119474,114365,0,1747404894,13918.48990552,197.70899297999858,53059.72591680001 2025-05-16,14:14:56.000,136,11119424,114365,0,1747404895,13918.557268619996,197.70899297999858,53059.732903920005 2025-05-16,14:14:57.000,136,11119440,114605,0,1747404896,13918.678522199996,197.6878455900005,53059.74687816 2025-05-16,14:14:58.000,136,11119484,114605,0,1747404897,13918.786303159992,197.6737473300018,53059.76783952 2025-05-16,14:14:59.000,136,11119465,114845,0,1747404898,13918.947974599992,197.70899297999858,53059.7608524 2025-05-16,14:15:00.000,136,11119404,114725,0,1747404899,13919.062491869998,197.69489471999987,53059.80976224 2025-05-16,14:15:01.000,136,11119417,114525,0,1747404900,13919.143327589998,197.71604210999794,53059.851684960006 2025-05-16,14:15:02.000,136,11119408,114805,0,1747404901,13919.271317479994,197.7865334099988,53059.94251752001 2025-05-16,14:15:03.000,136,11119544,114645,0,1747404902,13919.352153199994,197.82177906000288,53059.998414480004 2025-05-16,14:15:04.000,136,11119457,114605,0,1747404903,13919.37909843999,197.87817209999776,53060.03335008 2025-05-16,14:15:05.000,136,11119459,114765,0,1747404904,13919.43972522999,197.91341775000183,53060.15213112 2025-05-16,14:15:06.000,136,11119433,114445,0,1747404905,13919.4868794,197.94161426999926,53060.13116976001 2025-05-16,14:15:07.000,136,11119480,114445,0,1747404906,13919.56097880999,197.9980073100014,53060.27091216 2025-05-16,14:15:08.000,136,11119388,114645,0,1747404907,13919.614869289995,198.0191546999995,53060.31283488 2025-05-16,14:15:09.000,136,11119517,114925,0,1747404908,13919.635078219995,198.09669512999972,53060.29187352 2025-05-16,14:15:10.000,136,11119503,114565,0,1747404909,13919.66202345999,198.1319407800038,53060.38270608 2025-05-16,14:15:11.000,136,11119429,114605,0,1747404910,13919.60813298,198.20243208000466,53060.44559016001 2025-05-16,14:15:12.000,136,11119441,114605,0,1747404911,13919.64181452999,198.22357947000273,53060.5294356 2025-05-16,14:15:13.000,136,11119432,114605,0,1747404912,13919.64181452999,198.30816903000232,53060.56437120001 2025-05-16,14:15:14.000,136,11119435,114485,0,1747404913,13919.56097880999,198.39980772000126,53060.58533256 2025-05-16,14:15:15.000,136,11119443,114645,0,1747404914,13919.635078219995,198.43505336999806,53060.67616512 2025-05-16,14:15:16.000,136,11119448,114685,0,1747404915,13919.56771512,198.49849553999957,53060.66219088001 2025-05-16,14:15:17.000,136,11119421,114605,0,1747404916,13919.554242499995,198.5901342299985,53060.75302344 2025-05-16,14:15:18.000,136,11119449,114645,0,1747404917,13919.45993415999,198.64652727000066,53060.79494616 2025-05-16,14:15:19.000,136,11119507,114525,0,1747404918,13919.40604368,198.70996944000217,53060.906740080005 2025-05-16,14:15:20.000,136,11119386,114645,0,1747404919,13919.35888950999,198.74521508999896,53060.89276584 2025-05-16,14:15:21.000,136,11119421,114645,0,1747404920,13919.325207959999,198.78046074000304,53060.93468856 2025-05-16,14:15:22.000,136,11119460,114525,0,1747404921,13919.251108549994,198.7875098700024,53060.93468856 2025-05-16,14:15:23.000,136,11119485,114685,0,1747404922,13919.237635929989,198.8016081300011,53060.976611280006 2025-05-16,14:15:24.000,136,11119461,114485,0,1747404923,13919.190481759993,198.79455900000175,53060.99757264001 2025-05-16,14:15:25.000,136,11119447,114765,0,1747404924,13919.230899619994,198.76636248000432,53061.01853400001 2025-05-16,14:15:26.000,136,11119444,114645,0,1747404925,13919.210690689993,198.75931334999768,53061.074430960005 2025-05-16,14:15:27.000,136,11119427,114765,0,1747404926,13919.177009139989,198.76636248000432,53061.074430960005 2025-05-16,14:15:28.000,136,11119439,114565,0,1747404927,13919.150063899993,198.77341161000368,53061.13032792 2025-05-16,14:15:29.000,136,11119465,114285,0,1747404928,13919.096173419988,198.71701857000153,53061.15128928 2025-05-16,14:15:30.000,136,11119483,114685,0,1747404929,13919.035546630003,198.6747237899981,53061.1582764 2025-05-16,14:15:31.000,136,11119521,114685,0,1747404930,13918.995128770002,198.71701857000153,53061.18622488001 2025-05-16,14:15:32.000,136,11119451,114445,0,1747404931,13918.995128770002,198.71701857000153,53061.20718624 2025-05-16,14:15:33.000,136,11119452,114885,0,1747404932,13918.887347809992,198.71701857000153,53061.21417336001 2025-05-16,14:15:34.000,136,11119477,114725,0,1747404933,13918.880611499997,198.75931334999768,53061.27007032 2025-05-16,14:15:35.000,136,11119484,114685,0,1747404934,13918.833457330002,198.7381659599996,53061.28404456001 2025-05-16,14:15:36.000,136,11119520,114765,0,1747404935,13918.759357919997,198.78046074000304,53061.26308320001 2025-05-16,14:15:37.000,136,11119512,114725,0,1747404936,13918.718940059996,198.70996944000217,53061.28404456001 2025-05-16,14:15:38.000,136,11119452,114645,0,1747404937,13918.678522199996,198.75931334999768,53061.27705744 2025-05-16,14:15:39.000,136,11119438,114245,0,1747404938,13918.651576960001,198.76636248000432,53061.32596728 2025-05-16,14:15:40.000,136,11119482,114605,0,1747404939,13918.496641829995,198.7240677000009,53061.30500592001 2025-05-16,14:15:41.000,136,11119442,114725,0,1747404940,13918.42927873,198.7381659599996,53061.30500592001 2025-05-16,14:15:42.000,136,11119535,114725,0,1747404941,13918.34170669999,198.7381659599996,53061.32596728 2025-05-16,14:15:43.000,136,11119515,114605,0,1747404942,13918.26760729,198.76636248000432,53061.31898016 2025-05-16,14:15:44.000,136,11119508,114565,0,1747404943,13918.15982632999,198.8509520400039,53061.33295440001 2025-05-16,14:15:45.000,136,11119442,114765,0,1747404944,13918.038572749989,198.87914856000134,53061.311993040006 2025-05-16,14:15:46.000,136,11119475,114725,0,1747404945,13917.971209649993,198.96373812000093,53061.30500592001 2025-05-16,14:15:47.000,136,11119512,114605,0,1747404946,13917.917319169988,198.91439420999814,53061.27705744 2025-05-16,14:15:48.000,136,11119523,114725,0,1747404947,13917.816274520002,198.95668899000157,53061.311993040006 2025-05-16,14:15:49.000,136,11119474,114885,0,1747404948,13917.708493559992,198.9496398600022,53061.25609608 2025-05-16,14:15:50.000,136,11119436,114525,0,1747404949,13917.600712599997,198.9496398600022,53061.21417336001 2025-05-16,14:15:51.000,136,11119450,114525,0,1747404950,13917.513140570001,198.99193463999836,53061.21417336001 2025-05-16,14:15:52.000,136,11119460,114645,0,1747404951,13917.418832229996,198.97783637999964,53061.172250640004 2025-05-16,14:15:53.000,136,11119456,114805,0,1747404952,13917.35146913,199.00603290000436,53061.193212000006 2025-05-16,14:15:54.000,136,11119480,114685,0,1747404953,13917.24368816999,198.99898376999772,53061.21417336001 2025-05-16,14:15:55.000,136,11119459,114725,0,1747404954,13917.21000662,198.94259073000285,53061.1582764 2025-05-16,14:15:56.000,136,11119469,114565,0,1747404955,13917.16958876,198.87914856000134,53061.13731504001 2025-05-16,14:15:57.000,136,11119526,114885,0,1747404956,13917.20327030999,198.87914856000134,53061.13032792 2025-05-16,14:15:58.000,136,11119531,114525,0,1747404957,13917.25042448,198.8368537799979,53061.0884052 2025-05-16,14:15:59.000,136,11119491,114725,0,1747404958,13917.28410602999,198.82980464999855,53061.10237944 2025-05-16,14:16:00.000,136,11119546,114565,0,1747404959,13917.358205439996,198.76636248000432,53061.08141808 2025-05-16,14:16:01.000,136,11119457,114725,0,1747404960,13917.405359609991,198.79455900000175,53061.0884052 2025-05-16,14:16:02.000,136,11119492,114445,0,1747404961,13917.37167806,198.82980464999855,53061.03949536 2025-05-16,14:16:03.000,136,11119490,114765,0,1747404962,13917.398623299996,198.7875098700024,53061.10237944 2025-05-16,14:16:04.000,136,11119526,114725,0,1747404963,13917.32452388999,198.87914856000134,53061.09539232001 2025-05-16,14:16:05.000,136,11119518,114885,0,1747404964,13917.31105127,198.8368537799979,53061.09539232001 2025-05-16,14:16:06.000,136,11119526,114565,0,1747404965,13917.277369719995,198.87914856000134,53061.10237944 2025-05-16,14:16:07.000,136,11119556,114765,0,1747404966,13917.236951859995,198.84390291000454,53061.074430960005 2025-05-16,14:16:08.000,136,11119488,114725,0,1747404967,13917.176325069995,198.87914856000134,53061.06744384001 2025-05-16,14:16:09.000,136,11119547,114565,0,1747404968,13917.156116139995,198.89324682000006,53061.01853400001 2025-05-16,14:16:10.000,136,11119479,114565,0,1747404969,13917.14937983,198.8368537799979,53061.03250824 2025-05-16,14:16:11.000,136,11119483,114645,0,1747404970,13917.115698279995,198.82980464999855,53061.03949536 2025-05-16,14:16:12.000,136,11119443,114725,0,1747404971,13917.04159886999,198.75226421999832,53061.01853400001 2025-05-16,14:16:13.000,136,11119484,114405,0,1747404972,13917.04833518,198.65357640000002,53061.01154688 2025-05-16,14:16:14.000,136,11119467,114725,0,1747404973,13917.00791732,198.61128162000387,53060.9835984 2025-05-16,14:16:15.000,136,11119535,114645,0,1747404974,13917.04159886999,198.56898684000043,53061.025521120006 2025-05-16,14:16:16.000,136,11119499,114765,0,1747404975,13917.10222565999,198.49849553999957,53060.99757264001 2025-05-16,14:16:17.000,136,11119551,114525,0,1747404976,13917.14937983,198.44915163000405,53060.9835984 2025-05-16,14:16:18.000,136,11119539,114685,0,1747404977,13917.20327030999,198.37161120000383,53060.96962416001 2025-05-16,14:16:19.000,136,11119449,114885,0,1747404978,13917.25042448,198.32226729000104,53061.025521120006 2025-05-16,14:16:20.000,136,11119511,114565,0,1747404979,13917.297578649996,198.25882511999953,53060.9835984 2025-05-16,14:16:21.000,136,11119528,114645,0,1747404980,13917.317787579996,198.21653034000337,53061.03949536 2025-05-16,14:16:22.000,136,11119537,114525,0,1747404981,13917.30431495999,198.1812846899993,53061.025521120006 2025-05-16,14:16:23.000,136,11119535,114765,0,1747404982,13917.28410602999,198.1178425199978,53060.99058552 2025-05-16,14:16:24.000,136,11119516,114645,0,1747404983,13917.26389709999,198.06849861000228,53061.03250824 2025-05-16,14:16:25.000,136,11119544,114725,0,1747404984,13917.24368816999,198.01210557000013,53060.99757264001 2025-05-16,14:16:26.000,136,11119465,114725,0,1747404985,13917.24368816999,197.95571252999798,53061.06045672 2025-05-16,14:16:27.000,136,11119464,114805,0,1747404986,13917.23021555,197.90636862000247,53061.09539232001 2025-05-16,14:16:28.000,136,11119477,114685,0,1747404987,13917.176325069995,197.8852212300044,53061.09539232001 2025-05-16,14:16:29.000,136,11119487,114645,0,1747404988,13917.12243458999,197.89227036000375,53061.08141808 2025-05-16,14:16:30.000,136,11119555,114725,0,1747404989,13917.075280419995,197.8711229699984,53061.06744384001 2025-05-16,14:16:31.000,136,11119490,114285,0,1747404990,13917.055071489995,197.8852212300044,53061.123340800004 2025-05-16,14:16:32.000,136,11119506,114485,0,1747404991,13916.994444699994,197.92751601000055,53061.09539232001 2025-05-16,14:16:33.000,136,11119547,114525,0,1747404992,13916.913608979994,197.89227036000375,53061.09539232001 2025-05-16,14:16:34.000,136,11119544,114645,0,1747404993,13916.92034528999,197.89227036000375,53061.0884052 2025-05-16,14:16:35.000,136,11119477,114645,0,1747404994,13916.886663739999,197.8852212300044,53061.144302160006 2025-05-16,14:16:36.000,136,11119530,114605,0,1747404995,13916.826036949999,197.89227036000375,53061.123340800004 2025-05-16,14:16:37.000,136,11119468,114685,0,1747404996,13916.812564329994,197.82177906000288,53061.18622488001 2025-05-16,14:16:38.000,136,11119532,114765,0,1747404997,13916.839509569989,197.7865334099988,53061.10936656 2025-05-16,14:16:39.000,136,11119535,114605,0,1747404998,13916.866454809999,197.75833689000137,53061.15128928 2025-05-16,14:16:40.000,136,11119491,114525,0,1747404999,13916.866454809999,197.69489471999987,53061.09539232001 2025-05-16,14:16:41.000,136,11119468,114565,0,1747405000,13916.859718499989,197.63850167999772,53061.11635368001 2025-05-16,14:16:42.000,136,11119467,114645,0,1747405001,13916.886663739999,197.56801038000413,53061.04648248001 2025-05-16,14:16:43.000,136,11119527,114565,0,1747405002,13916.933817909994,197.55391211999813,53061.08141808 2025-05-16,14:16:44.000,136,11119556,114325,0,1747405003,13916.967499459999,197.4622734299992,53061.074430960005 2025-05-16,14:16:45.000,136,11119447,114645,0,1747405004,13917.014653629994,197.4270277800024,53061.08141808 2025-05-16,14:16:46.000,136,11119535,114605,0,1747405005,13917.02138993999,197.3776838699996,53061.11635368001 2025-05-16,14:16:47.000,136,11119492,114805,0,1747405006,13917.06180779999,197.30014343999937,53061.074430960005 2025-05-16,14:16:48.000,136,11119528,114685,0,1747405007,13917.055071489995,197.27194692000194,53061.01154688 2025-05-16,14:16:49.000,136,11119534,114565,0,1747405008,13917.034862559995,197.28604518000066,53061.03250824 2025-05-16,14:16:50.000,136,11119495,114725,0,1747405009,13917.04833518,197.30719256999873,53061.09539232001 2025-05-16,14:16:51.000,136,11119541,114725,0,1747405010,13917.00791732,197.3283399600041,53061.06744384001 2025-05-16,14:16:52.000,136,11119467,114605,0,1747405011,13917.04159886999,197.35653648000152,53061.074430960005 2025-05-16,14:16:53.000,136,11119578,114725,0,1747405012,13917.014653629994,197.37063474000024,53061.13731504001 2025-05-16,14:16:54.000,136,11119489,114605,0,1747405013,13916.92034528999,197.39883125999768,53061.123340800004 2025-05-16,14:16:55.000,136,11119530,114605,0,1747405014,13916.873191119994,197.4058803900043,53061.10237944 2025-05-16,14:16:56.000,136,11119502,114765,0,1747405015,13916.846245879999,197.4270277800024,53061.11635368001 2025-05-16,14:16:57.000,136,11119549,114685,0,1747405016,13916.819300639989,197.43407691000175,53061.09539232001 2025-05-16,14:16:58.000,136,11119530,114565,0,1747405017,13916.792355399994,197.4904699500039,53061.13032792 2025-05-16,14:16:59.000,136,11119513,114565,0,1747405018,13916.724992299998,197.54686298999877,53061.10936656 2025-05-16,14:17:00.000,136,11119553,114445,0,1747405019,13916.718255989988,197.57505951000348,53061.11635368001 2025-05-16,14:17:01.000,136,11119472,114605,0,1747405020,13916.691310749993,197.58210864000284,53061.11635368001 2025-05-16,14:17:02.000,136,11119608,114845,0,1747405021,13916.590266099993,197.56801038000413,53061.06744384001 2025-05-16,14:17:03.000,136,11119541,114645,0,1747405022,13916.549848239993,197.56801038000413,53061.11635368001 2025-05-16,14:17:04.000,136,11119484,114605,0,1747405023,13916.529639309992,197.54686298999877,53061.13731504001 2025-05-16,14:17:05.000,136,11119440,114485,0,1747405024,13916.509430379992,197.51866647000134,53061.123340800004 2025-05-16,14:17:06.000,136,11119500,114685,0,1747405025,13916.489221449992,197.46932255999855,53061.11635368001 2025-05-16,14:17:07.000,136,11119515,114605,0,1747405026,13916.455539900002,197.4904699500039,53061.0884052 2025-05-16,14:17:08.000,136,11119499,114725,0,1747405027,13916.381440489997,197.41292952000367,53061.11635368001 2025-05-16,14:17:09.000,136,11119476,114725,0,1747405028,13916.334286320001,197.4058803900043,53061.144302160006 2025-05-16,14:17:10.000,136,11119465,114605,0,1747405029,13916.260186909996,197.38473299999896,53061.13032792 2025-05-16,14:17:11.000,136,11119493,114605,0,1747405030,13916.233241670001,197.3776838699996,53061.16526352001 2025-05-16,14:17:12.000,136,11119467,114885,0,1747405031,13916.239977979996,197.36358561000088,53061.13731504001 2025-05-16,14:17:13.000,136,11119491,114885,0,1747405032,13916.165878569991,197.38473299999896,53061.144302160006 2025-05-16,14:17:14.000,136,11119465,114765,0,1747405033,13916.13219702,197.41997865000303,53061.123340800004 2025-05-16,14:17:15.000,136,11119442,114405,0,1747405034,13916.08504284999,197.39883125999768,53061.11635368001 2025-05-16,14:17:16.000,136,11119568,114725,0,1747405035,13915.977261889995,197.39178212999832,53061.13032792 2025-05-16,14:17:17.000,136,11119552,114725,0,1747405036,13915.896426169995,197.41997865000303,53061.11635368001 2025-05-16,14:17:18.000,136,11119495,114565,0,1747405037,13915.84253568999,197.4270277800024,53061.144302160006 2025-05-16,14:17:19.000,136,11119559,114565,0,1747405038,13915.78864521,197.45522429999983,53061.17923776 2025-05-16,14:17:20.000,136,11119563,114685,0,1747405039,13915.70107317999,197.4270277800024,53061.144302160006 2025-05-16,14:17:21.000,136,11119470,114525,0,1747405040,13915.606764839999,197.4411260400011,53061.123340800004 2025-05-16,14:17:22.000,136,11119469,114925,0,1747405041,13915.519192809988,197.4270277800024,53061.10936656 2025-05-16,14:17:23.000,136,11119517,115005,0,1747405042,13915.465302329998,197.43407691000175,53061.1582764 2025-05-16,14:17:24.000,136,11119567,114605,0,1747405043,13915.391202919993,197.41997865000303,53061.11635368001 2025-05-16,14:17:25.000,136,11119508,114925,0,1747405044,13915.310367199992,197.3776838699996,53061.144302160006 2025-05-16,14:17:26.000,136,11119550,114725,0,1747405045,13915.276685650002,197.3776838699996,53061.13731504001 2025-05-16,14:17:27.000,136,11119501,114845,0,1747405046,13915.175641000002,197.41997865000303,53061.13731504001 2025-05-16,14:17:28.000,136,11119431,114565,0,1747405047,13915.088068969992,197.38473299999896,53061.123340800004 2025-05-16,14:17:29.000,136,11119548,114685,0,1747405048,13915.000496939996,197.37063474000024,53061.10237944 2025-05-16,14:17:30.000,136,11119485,114685,0,1747405049,13914.946606459991,197.39178212999832,53061.1582764 2025-05-16,14:17:31.000,136,11119511,114965,0,1747405050,13914.859034429996,197.30719256999873,53061.172250640004 2025-05-16,14:17:32.000,136,11119554,114805,0,1747405051,13914.818616569995,197.27194692000194,53061.08141808 2025-05-16,14:17:33.000,136,11119565,114725,0,1747405052,13914.778198709995,197.2296521399985,53061.09539232001 2025-05-16,14:17:34.000,136,11119473,114645,0,1747405053,13914.80514394999,197.2155538799998,53061.11635368001 2025-05-16,14:17:35.000,136,11119521,114525,0,1747405054,13914.778198709995,197.16620997000427,53061.144302160006 2025-05-16,14:17:36.000,136,11119496,114525,0,1747405055,13914.76472608999,197.15211170999828,53061.10237944 2025-05-16,14:17:37.000,136,11119515,115045,0,1747405056,13914.717571919995,197.1309643200002,53061.06045672 2025-05-16,14:17:38.000,136,11119537,114965,0,1747405057,13914.70409929999,197.10276780000277,53061.0534696 2025-05-16,14:17:39.000,136,11119538,114565,0,1747405058,13914.677154059995,197.07457127999805,53061.06045672 2025-05-16,14:17:40.000,136,11119557,114685,0,1747405059,13914.677154059995,197.04637476000062,53061.04648248001 2025-05-16,14:17:41.000,136,11119512,114565,0,1747405060,13914.62999989,197.0675221499987,53061.03949536 2025-05-16,14:17:42.000,136,11119537,114485,0,1747405061,13914.58284571999,197.02522737000254,53061.0534696 2025-05-16,14:17:43.000,136,11119478,114805,0,1747405062,13914.475064759994,197.0322765000019,53061.0884052 2025-05-16,14:17:44.000,136,11119471,114605,0,1747405063,13914.407701659999,197.03932563000126,53061.10237944 2025-05-16,14:17:45.000,136,11119486,114965,0,1747405064,13914.353811179993,197.02522737000254,53061.06744384001 2025-05-16,14:17:46.000,136,11119487,114645,0,1747405065,13914.293184389993,197.02522737000254,53061.09539232001 2025-05-16,14:17:47.000,136,11119496,114885,0,1747405066,13914.212348669993,197.04637476000062,53061.03250824 2025-05-16,14:17:48.000,136,11119496,114765,0,1747405067,13914.111304019993,197.02522737000254,53061.03949536 2025-05-16,14:17:49.000,136,11119453,114765,0,1747405068,13914.050677229992,197.02522737000254,53060.9835984 2025-05-16,14:17:50.000,136,11119465,114765,0,1747405069,13914.023731989997,197.08866954000405,53060.96962416001 2025-05-16,14:17:51.000,136,11119469,114605,0,1747405070,13913.976577820002,197.08866954000405,53060.955649920004 2025-05-16,14:17:52.000,136,11119474,114605,0,1747405071,13913.929423649992,197.08866954000405,53061.01853400001 2025-05-16,14:17:53.000,136,11119491,114885,0,1747405072,13913.909214719992,197.0957186700034,53060.94866280001 2025-05-16,14:17:54.000,136,11119485,115045,0,1747405073,13913.841851619996,197.14506257999892,53060.955649920004 2025-05-16,14:17:55.000,136,11119528,114885,0,1747405074,13913.787961139991,197.10276780000277,53060.94866280001 2025-05-16,14:17:56.000,136,11119500,114525,0,1747405075,13913.73407066,197.05342388999998,53060.955649920004 2025-05-16,14:17:57.000,136,11119524,114164,0,1747405076,13913.66670755999,197.06047301999934,53060.92770144001 2025-05-16,14:17:58.000,136,11119490,114765,0,1747405077,13913.558926599995,197.0675221499987,53060.9137272 2025-05-16,14:17:59.000,136,11119532,114525,0,1747405078,13913.51177243,197.0816204100047,53060.94167568 2025-05-16,14:18:00.000,136,11119508,114445,0,1747405079,13913.437673019995,197.07457127999805,53060.88577872 2025-05-16,14:18:01.000,136,11119432,114765,0,1747405080,13913.35010099,197.0322765000019,53060.86481736 2025-05-16,14:18:02.000,136,11119544,114805,0,1747405081,13913.296210509994,197.0675221499987,53060.843856 2025-05-16,14:18:03.000,136,11119472,114885,0,1747405082,13913.249056339999,197.0957186700034,53060.857830240006 2025-05-16,14:18:04.000,136,11119532,114525,0,1747405083,13913.222111099989,197.1309643200002,53060.836868880004 2025-05-16,14:18:05.000,136,11119474,114885,0,1747405084,13913.168220619998,197.11686606000148,53060.836868880004 2025-05-16,14:18:06.000,136,11119503,114685,0,1747405085,13913.114330139993,197.1309643200002,53060.85084312001 2025-05-16,14:18:07.000,136,11119469,114805,0,1747405086,13913.121066449989,197.17325910000363,53060.836868880004 2025-05-16,14:18:08.000,136,11119465,114725,0,1747405087,13913.067175969998,197.22260300999915,53060.82988176001 2025-05-16,14:18:09.000,136,11119492,114885,0,1747405088,13913.046967039998,197.25079953000386,53060.85084312001 2025-05-16,14:18:10.000,136,11119497,114605,0,1747405089,13912.993076559993,197.32129083000473,53060.82988176001 2025-05-16,14:18:11.000,136,11119486,114765,0,1747405090,13912.972867629993,197.37063474000024,53060.80193328001 2025-05-16,14:18:12.000,136,11119494,114645,0,1747405091,13912.993076559993,197.41997865000303,53060.78097192001 2025-05-16,14:18:13.000,136,11119528,114605,0,1747405092,13912.952658699993,197.45522429999983,53060.739049200005 2025-05-16,14:18:14.000,136,11119522,114645,0,1747405093,13912.945922389998,197.4622734299992,53060.82988176001 2025-05-16,14:18:15.000,136,11119498,114805,0,1747405094,13912.912240839993,197.56096125000477,53060.78097192001 2025-05-16,14:18:16.000,136,11119518,114845,0,1747405095,13912.959395010002,197.61030516000028,53060.808920400006 2025-05-16,14:18:17.000,136,11119505,114965,0,1747405096,13912.959395010002,197.6525999400037,53060.787959040004 2025-05-16,14:18:18.000,136,11119527,114525,0,1747405097,13912.898768220002,197.68079646000115,53060.76699768 2025-05-16,14:18:19.000,136,11119549,114725,0,1747405098,13912.918977150002,197.6878455900005,53060.7739848 2025-05-16,14:18:20.000,136,11119479,114805,0,1747405099,13912.959395010002,197.75128776000201,53060.82289464 2025-05-16,14:18:21.000,136,11119504,114725,0,1747405100,13912.966131319998,197.82177906000288,53060.787959040004 2025-05-16,14:18:22.000,136,11119450,114685,0,1747405101,13913.020021799988,197.82882819000224,53060.85084312001 2025-05-16,14:18:23.000,136,11119489,114525,0,1747405102,13913.040230729988,197.70194384999922,53060.85084312001 2025-05-16,14:18:24.000,136,11119469,114885,0,1747405103,13913.026758109998,197.75128776000201,53060.7739848 2025-05-16,14:18:25.000,136,11119468,114685,0,1747405104,13913.094121209993,197.73014037000394,53060.787959040004 2025-05-16,14:18:26.000,136,11119446,114805,0,1747405105,13913.141275379989,197.7724351500001,53060.857830240006 2025-05-16,14:18:27.000,136,11119496,114765,0,1747405106,13913.161484309989,197.77948427999945,53060.82289464 2025-05-16,14:18:28.000,136,11119464,114525,0,1747405107,13913.154747999994,197.84292645000096,53060.9137272 2025-05-16,14:18:29.000,136,11119455,114565,0,1747405108,13913.235583719994,197.84997558000032,53060.86481736 2025-05-16,14:18:30.000,136,11119499,114445,0,1747405109,13913.228847409999,197.87817209999776,53060.86481736 2025-05-16,14:18:31.000,136,11119536,114525,0,1747405110,13913.222111099989,197.94866339999862,53060.87180448 2025-05-16,14:18:32.000,136,11119529,114605,0,1747405111,13913.269265269999,197.9839090500027,53060.857830240006 2025-05-16,14:18:33.000,136,11119535,114765,0,1747405112,13913.289474199999,197.9980073100014,53060.89975296001 2025-05-16,14:18:34.000,136,11119506,114725,0,1747405113,13913.32989206,198.0332529599982,53060.92071432 2025-05-16,14:18:35.000,136,11119466,114645,0,1747405114,13913.34336467999,198.07554774000164,53060.89276584 2025-05-16,14:18:36.000,136,11119501,114605,0,1747405115,13913.39051885,198.07554774000164,53060.93468856 2025-05-16,14:18:37.000,136,11119527,114445,0,1747405116,13913.41072778,198.12489165000443,53060.9137272 2025-05-16,14:18:38.000,136,11119538,114605,0,1747405117,13913.437673019995,198.15308817000187,53060.94167568 2025-05-16,14:18:39.000,136,11119560,114885,0,1747405118,13913.4915635,198.1319407800038,53061.03949536 2025-05-16,14:18:40.000,136,11119526,114765,0,1747405119,13913.558926599995,198.16718643000058,53060.976611280006 2025-05-16,14:18:41.000,136,11119466,114685,0,1747405120,13913.639762319995,198.23767773000145,53060.96962416001 2025-05-16,14:18:42.000,136,11119486,114605,0,1747405121,13913.700389109996,198.2658742499989,53061.03250824 2025-05-16,14:18:43.000,136,11119528,114565,0,1747405122,13913.727334349991,198.30816903000232,53061.0884052 2025-05-16,14:18:44.000,136,11119467,114405,0,1747405123,13913.77448852,198.3434146799991,53061.08141808 2025-05-16,14:18:45.000,136,11119505,114765,0,1747405124,13913.835115310001,198.3927585900019,53061.11635368001 2025-05-16,14:18:46.000,136,11119420,114725,0,1747405125,13913.841851619996,198.4421025000047,53061.144302160006 2025-05-16,14:18:47.000,136,11119518,114805,0,1747405126,13913.875533170001,198.4773481500015,53061.18622488001 2025-05-16,14:18:48.000,136,11119528,114605,0,1747405127,13913.882269479996,198.53374119000364,53061.22116048 2025-05-16,14:18:49.000,136,11119508,114845,0,1747405128,13913.895742100001,198.56193771000108,53061.28404456001 2025-05-16,14:18:50.000,136,11119516,114485,0,1747405129,13913.902478409997,198.63242901000194,53061.242121840005 2025-05-16,14:18:51.000,136,11119513,114685,0,1747405130,13913.909214719992,198.6394781400013,53061.28404456001 2025-05-16,14:18:52.000,136,11119524,114725,0,1747405131,13913.922687339997,198.68177292000473,53061.34692864 2025-05-16,14:18:53.000,136,11119560,114565,0,1747405132,13913.983314129997,198.68177292000473,53061.42378696 2025-05-16,14:18:54.000,136,11119522,114565,0,1747405133,13913.969841509992,198.66062552999938,53061.40282560001 2025-05-16,14:18:55.000,136,11119465,114765,0,1747405134,13913.949632579992,198.6394781400013,53061.42378696 2025-05-16,14:18:56.000,136,11119494,114885,0,1747405135,13913.976577820002,198.65357640000002,53061.40282560001 2025-05-16,14:18:57.000,136,11119482,114645,0,1747405136,13913.990050439992,198.6042324900045,53061.41679984 2025-05-16,14:18:58.000,136,11119523,114565,0,1747405137,13913.990050439992,198.58308509999915,53061.42378696 2025-05-16,14:18:59.000,136,11119468,114365,0,1747405138,13914.010259369992,198.58308509999915,53061.50064528001 2025-05-16,14:19:00.000,136,11119494,114525,0,1747405139,13914.030468299992,198.5760359699998,53061.507632400004 2025-05-16,14:19:01.000,136,11119486,114565,0,1747405140,13914.023731989997,198.55488858000172,53061.43077408001 2025-05-16,14:19:02.000,136,11119492,114685,0,1747405141,13914.003523059997,198.58308509999915,53061.528593760006 2025-05-16,14:19:03.000,136,11119547,114685,0,1747405142,13913.983314129997,198.63242901000194,53061.60545208 2025-05-16,14:19:04.000,136,11119471,114725,0,1747405143,13914.003523059997,198.6747237899981,53061.59846496001 2025-05-16,14:19:05.000,136,11119525,114765,0,1747405144,13913.996786750002,198.70996944000217,53061.60545208 2025-05-16,14:19:06.000,136,11119415,114685,0,1747405145,13913.969841509992,198.8016081300011,53061.647374800006 2025-05-16,14:19:07.000,136,11119509,114725,0,1747405146,13913.929423649992,198.8509520400039,53061.63340056 2025-05-16,14:19:08.000,136,11119519,114565,0,1747405147,13913.942896269997,198.8861976900007,53061.696284640006 2025-05-16,14:19:09.000,136,11119523,114565,0,1747405148,13913.855324240001,198.9496398600022,53061.68929752001 2025-05-16,14:19:10.000,136,11119490,114765,0,1747405149,13913.808170069991,198.97783637999964,53061.66134904 2025-05-16,14:19:11.000,136,11119520,114605,0,1747405150,13913.740806969996,199.06242593999923,53061.6823104 2025-05-16,14:19:12.000,136,11119504,114685,0,1747405151,13913.707125419991,199.12586811000074,53061.73122024 2025-05-16,14:19:13.000,136,11119470,114685,0,1747405152,13913.65323494,199.14701549999882,53061.78013008 2025-05-16,14:19:14.000,136,11119504,114685,0,1747405153,13913.54545397999,199.21750679999968,53061.70327176 2025-05-16,14:19:15.000,136,11119464,115125,0,1747405154,13913.51177243,199.21750679999968,53061.6823104 2025-05-16,14:19:16.000,136,11119472,114765,0,1747405155,13913.45114564,199.2598015800031,53061.71025888 2025-05-16,14:19:17.000,136,11119460,114445,0,1747405156,13913.36357360999,199.28799810000055,53061.675323280004 2025-05-16,14:19:18.000,136,11119472,114525,0,1747405157,13913.36357360999,199.26685071000247,53061.71025888 2025-05-16,14:19:19.000,136,11119487,114645,0,1747405158,13913.26252895999,199.2316050599984,53061.73820736001 2025-05-16,14:19:20.000,136,11119492,114765,0,1747405159,13913.228847409999,199.2316050599984,53061.66134904 2025-05-16,14:19:21.000,136,11119472,114605,0,1747405160,13913.255792649994,199.18931028000225,53061.696284640006 2025-05-16,14:19:22.000,136,11119528,114565,0,1747405161,13913.181693239989,199.11881898000138,53061.696284640006 2025-05-16,14:19:23.000,136,11119517,114805,0,1747405162,13913.188429549999,199.09062246000394,53061.6823104 2025-05-16,14:19:24.000,136,11119464,114525,0,1747405163,13913.181693239989,199.09062246000394,53061.65436192 2025-05-16,14:19:25.000,136,11119470,114725,0,1747405164,13913.201902169989,199.0694750699986,53061.66134904 2025-05-16,14:19:26.000,136,11119474,114885,0,1747405165,13913.228847409999,199.08357333000458,53061.6823104 2025-05-16,14:19:27.000,136,11119511,114525,0,1747405166,13913.201902169989,199.10472072000266,53061.65436192 2025-05-16,14:19:28.000,136,11119457,114765,0,1747405167,13913.181693239989,199.12586811000074,53061.66134904 2025-05-16,14:19:29.000,136,11119491,114725,0,1747405168,13913.255792649994,199.2316050599984,53061.61942632001 2025-05-16,14:19:30.000,136,11119477,114565,0,1747405169,13913.269265269999,199.2950472299999,53061.65436192 2025-05-16,14:19:31.000,136,11119425,114805,0,1747405170,13913.30294681999,199.2950472299999,53061.66833616001 2025-05-16,14:19:32.000,136,11119484,114685,0,1747405171,13913.336628369994,199.33734201000334,53061.60545208 2025-05-16,14:19:33.000,136,11119473,114805,0,1747405172,13913.32989206,199.40078418000485,53061.59147784 2025-05-16,14:19:34.000,136,11119460,114765,0,1747405173,13913.30294681999,199.38668591999885,53061.59846496001 2025-05-16,14:19:35.000,136,11119525,114685,0,1747405174,13913.336628369994,199.42193157000293,53061.54955512001 2025-05-16,14:19:36.000,136,11119451,114885,0,1747405175,13913.32989206,199.443078960001,53061.57051648001 2025-05-16,14:19:37.000,136,11119483,114685,0,1747405176,13913.377046229994,199.4783246099978,53061.577503600005 2025-05-16,14:19:38.000,136,11119529,114525,0,1747405177,13913.43093671,199.45012809000036,53061.59147784 2025-05-16,14:19:39.000,136,11119445,114725,0,1747405178,13913.53198136,199.47127547999844,53061.47269680001 2025-05-16,14:19:40.000,136,11119547,114885,0,1747405179,13913.61281708,199.443078960001,53061.43077408001 2025-05-16,14:19:41.000,136,11119516,114645,0,1747405180,13913.71386173,199.40078418000485,53061.479683920006 2025-05-16,14:19:42.000,136,11119536,115005,0,1747405181,13913.835115310001,199.35144027000206,53061.46570968 2025-05-16,14:19:43.000,136,11119518,114965,0,1747405182,13913.956368890002,199.316194619998,53061.48667104 2025-05-16,14:19:44.000,136,11119568,114845,0,1747405183,13914.091095089992,199.3443911400027,53061.48667104 2025-05-16,14:19:45.000,136,11119488,114765,0,1747405184,13914.279711769988,199.28799810000055,53061.51461952 2025-05-16,14:19:46.000,136,11119499,114725,0,1747405185,13914.380756419989,199.2598015800031,53061.52160664001 2025-05-16,14:19:47.000,136,11119474,114845,0,1747405186,13914.495273689994,199.25275245000375,53061.53558088 2025-05-16,14:19:48.000,136,11119492,114885,0,1747405187,13914.58958203,199.18931028000225,53061.54955512001 2025-05-16,14:19:49.000,136,11119492,114845,0,1747405188,13914.67041775,199.1822611500029,53061.58449072 2025-05-16,14:19:50.000,136,11119552,114965,0,1747405189,13914.737780849995,199.1611137600048,53061.59147784 2025-05-16,14:19:51.000,136,11119450,114685,0,1747405190,13914.76472608999,199.1329172400001,53061.58449072 2025-05-16,14:19:52.000,136,11119513,114365,0,1747405191,13914.78493501999,199.10472072000266,53061.6823104 2025-05-16,14:19:53.000,136,11119551,114805,0,1747405192,13914.87250705,199.0976715900033,53061.66833616001 2025-05-16,14:19:54.000,136,11119518,114725,0,1747405193,13914.87250705,199.0976715900033,53061.71724600001 2025-05-16,14:19:55.000,136,11119487,114645,0,1747405194,13914.95334277,199.0976715900033,53061.76615584001 2025-05-16,14:19:56.000,136,11119508,114605,0,1747405195,13914.960079079996,199.07652419999795,53061.7521816 2025-05-16,14:19:57.000,136,11119468,114685,0,1747405196,13915.047651109991,199.05537680999987,53061.78013008 2025-05-16,14:19:58.000,136,11119489,114925,0,1747405197,13915.121750519997,199.10472072000266,53061.8220528 2025-05-16,14:19:59.000,136,11119517,114885,0,1747405198,13915.216058860002,199.13996636999946,53061.85698840001 2025-05-16,14:20:00.000,136,11119573,114485,0,1747405199,13915.290158269992,199.21750679999968,53061.8220528 2025-05-16,14:20:01.000,136,11119502,114685,0,1747405200,13915.364257679998,199.2809489700012,53061.85000128 2025-05-16,14:20:02.000,136,11119452,114685,0,1747405201,13915.397939230003,199.36553853000078,53061.912885360005 2025-05-16,14:20:03.000,136,11119471,114965,0,1747405202,13915.431620779993,199.43602983000164,53061.9268596 2025-05-16,14:20:04.000,136,11119501,114525,0,1747405203,13915.478774949988,199.5065211300025,53061.97576944001 2025-05-16,14:20:05.000,136,11119506,114685,0,1747405204,13915.539401739989,199.5417667799993,53061.961795200004 2025-05-16,14:20:06.000,136,11119534,114605,0,1747405205,13915.552874359993,199.63340546999825,53061.97576944001 2025-05-16,14:20:07.000,136,11119450,114645,0,1747405206,13915.559610669989,199.68274938000104,53062.031666400006 2025-05-16,14:20:08.000,136,11119537,114765,0,1747405207,13915.552874359993,199.7391424200032,53062.09455048 2025-05-16,14:20:09.000,136,11119563,114765,0,1747405208,13915.546138049998,199.7532406800019,53062.129486080004 2025-05-16,14:20:10.000,136,11119505,114605,0,1747405209,13915.566346979998,199.81668285000342,53062.150447440006 2025-05-16,14:20:11.000,136,11119521,114765,0,1747405210,13915.559610669989,199.7532406800019,53062.1364732 2025-05-16,14:20:12.000,136,11119532,114525,0,1747405211,13915.606764839999,199.73209329000383,53062.14346032001 2025-05-16,14:20:13.000,136,11119473,114565,0,1747405212,13915.600028529989,199.76028981000127,53062.23429288 2025-05-16,14:20:14.000,136,11119493,114645,0,1747405213,13915.647182699999,199.76028981000127,53062.26224136 2025-05-16,14:20:15.000,136,11119482,114725,0,1747405214,13915.626973769999,199.7532406800019,53062.248267120005 2025-05-16,14:20:16.000,136,11119471,114765,0,1747405215,13915.660655319989,199.78143719999935,53062.29018984001 2025-05-16,14:20:17.000,136,11119495,115125,0,1747405216,13915.640446389989,199.84487937000085,53062.32512544 2025-05-16,14:20:18.000,136,11119510,114805,0,1747405217,13915.694336869994,199.91537067000172,53062.3810224 2025-05-16,14:20:19.000,136,11119506,114605,0,1747405218,13915.633710079994,199.92946893000044,53062.36006104001 2025-05-16,14:20:20.000,136,11119519,114685,0,1747405219,13915.606764839999,200.0352058799981,53062.318138320006 2025-05-16,14:20:21.000,136,11119546,114885,0,1747405220,13915.586555909998,200.10569717999897,53062.32512544 2025-05-16,14:20:22.000,136,11119464,114805,0,1747405221,13915.525929119998,200.16913935000048,53062.3810224 2025-05-16,14:20:23.000,136,11119504,114885,0,1747405222,13915.532665429993,200.28897456000414,53062.40198376 2025-05-16,14:20:24.000,136,11119516,114645,0,1747405223,13915.512456499993,200.38766238000244,53062.42993224 2025-05-16,14:20:25.000,136,11119486,114885,0,1747405224,13915.465302329998,200.43700628999795,53062.464867840004 2025-05-16,14:20:26.000,136,11119536,115045,0,1747405225,13915.411411849993,200.47225194000202,53062.464867840004 2025-05-16,14:20:27.000,136,11119552,114685,0,1747405226,13915.391202919993,200.5920871499984,53062.47185496 2025-05-16,14:20:28.000,136,11119523,114565,0,1747405227,13915.397939230003,200.59913627999777,53062.485829200006 2025-05-16,14:20:29.000,136,11119556,114725,0,1747405228,13915.418148160003,200.66257844999927,53062.52775192001 2025-05-16,14:20:30.000,136,11119527,114725,0,1747405229,13915.397939230003,200.66257844999927,53062.513777680004 2025-05-16,14:20:31.000,136,11119523,115045,0,1747405230,13915.424884469998,200.69782410000334,53062.45788072001 2025-05-16,14:20:32.000,136,11119474,114725,0,1747405231,13915.472038639993,200.7401188799995,53062.54172616 2025-05-16,14:20:33.000,136,11119479,114765,0,1747405232,13915.472038639993,200.75421713999822,53062.45788072001 2025-05-16,14:20:34.000,136,11119495,114765,0,1747405233,13915.539401739989,200.803561050001,53062.44390648 2025-05-16,14:20:35.000,136,11119461,114885,0,1747405234,13915.586555909998,200.84585583000444,53062.4508936 2025-05-16,14:20:36.000,136,11119543,114645,0,1747405235,13915.640446389989,200.91634712999803,53062.47185496 2025-05-16,14:20:37.000,136,11119452,114525,0,1747405236,13915.667391629999,200.93749452000338,53062.45788072001 2025-05-16,14:20:38.000,136,11119469,114765,0,1747405237,13915.72128210999,200.99388755999826,53062.45788072001 2025-05-16,14:20:39.000,136,11119511,115005,0,1747405238,13915.76843628,201.02208408000297,53062.47185496 2025-05-16,14:20:40.000,136,11119495,114365,0,1747405239,13915.82232675999,201.10667364000255,53062.52775192001 2025-05-16,14:20:41.000,136,11119480,114685,0,1747405240,13915.82232675999,201.0502806000004,53062.485829200006 2025-05-16,14:20:42.000,136,11119500,114645,0,1747405241,13915.82232675999,201.0996245100032,53062.50679056001 2025-05-16,14:20:43.000,136,11119458,114925,0,1747405242,13915.84253568999,201.04323147000105,53062.49980344 2025-05-16,14:20:44.000,136,11119529,114765,0,1747405243,13915.86274461999,201.00798582000425,53062.52775192001 2025-05-16,14:20:45.000,136,11119496,114925,0,1747405244,13915.86274461999,201.00798582000425,53062.54172616 2025-05-16,14:20:46.000,136,11119510,114765,0,1747405245,13915.93010772,200.99388755999826,53062.56268752 2025-05-16,14:20:47.000,136,11119459,114685,0,1747405246,13916.00420712999,201.00798582000425,53062.56268752 2025-05-16,14:20:48.000,136,11119474,114765,0,1747405247,13916.04462498999,201.02913321000233,53062.57666176001 2025-05-16,14:20:49.000,136,11119513,114685,0,1747405248,13916.07157023,201.0009366900049,53062.590636 2025-05-16,14:20:50.000,136,11119573,114685,0,1747405249,13916.09177916,201.02208408000297,53062.632558720004 2025-05-16,14:20:51.000,136,11119517,114645,0,1747405250,13916.15240595,201.0361823400017,53062.62557160001 2025-05-16,14:20:52.000,136,11119522,114685,0,1747405251,13916.179351189996,201.0361823400017,53062.60461024001 2025-05-16,14:20:53.000,136,11119475,114965,0,1747405252,13916.165878569991,201.09257538000384,53062.64653296001 2025-05-16,14:20:54.000,136,11119532,114725,0,1747405253,13916.219769049996,201.07847711999784,53062.653520080006 2025-05-16,14:20:55.000,136,11119500,114765,0,1747405254,13916.260186909996,201.14191928999935,53062.6605072 2025-05-16,14:20:56.000,136,11119474,114725,0,1747405255,13916.293868460001,201.14191928999935,53062.64653296001 2025-05-16,14:20:57.000,136,11119451,114685,0,1747405256,13916.287132149992,201.10667364000255,53062.63954584 2025-05-16,14:20:58.000,136,11119554,114525,0,1747405257,13916.253450600001,201.13487016,53062.702429920006 2025-05-16,14:20:59.000,136,11119500,114845,0,1747405258,13916.300604769996,201.14191928999935,53062.653520080006 2025-05-16,14:21:00.000,136,11119522,114365,0,1747405259,13916.334286320001,201.14191928999935,53062.70941704 2025-05-16,14:21:01.000,136,11119481,114445,0,1747405260,13916.361231559997,201.1489684199987,53062.66749432 2025-05-16,14:21:02.000,136,11119517,115045,0,1747405261,13916.381440489997,201.14191928999935,53062.7303784 2025-05-16,14:21:03.000,136,11119471,114765,0,1747405262,13916.428594659992,201.1137227700019,53062.75832688 2025-05-16,14:21:04.000,136,11119507,114725,0,1747405263,13916.482485139997,201.07847711999784,53062.79326248001 2025-05-16,14:21:05.000,136,11119491,114725,0,1747405264,13916.590266099993,201.07142798999848,53062.81422384001 2025-05-16,14:21:06.000,136,11119493,114445,0,1747405265,13916.664365509998,200.9868384299989,53062.821210960006 2025-05-16,14:21:07.000,136,11119483,114845,0,1747405266,13916.799091709989,200.9515927800021,53062.87710792 2025-05-16,14:21:08.000,136,11119525,114525,0,1747405267,13916.846245879999,200.93044539000402,53062.91204352001 2025-05-16,14:21:09.000,136,11119489,114685,0,1747405268,13916.994444699994,200.90929799999867,53062.821210960006 2025-05-16,14:21:10.000,136,11119522,115045,0,1747405269,13917.095489349995,200.8529049600038,53062.86313368001 2025-05-16,14:21:11.000,136,11119509,114685,0,1747405270,13917.216742929995,200.86700322000252,53062.9050564 2025-05-16,14:21:12.000,136,11119553,114885,0,1747405271,13917.26389709999,200.81765930999973,53062.89806928 2025-05-16,14:21:13.000,136,11119446,114645,0,1747405272,13917.385150679991,200.7683154000042,53062.93300488 2025-05-16,14:21:14.000,136,11119522,115045,0,1747405273,13917.425568539991,200.7894627900023,53063.00287608 2025-05-16,14:21:15.000,136,11119480,114845,0,1747405274,13917.580503669997,200.76126627000485,53063.037811680006 2025-05-16,14:21:16.000,136,11119479,114725,0,1747405275,13917.580503669997,200.77536453000357,53063.00986320001 2025-05-16,14:21:17.000,136,11119466,114645,0,1747405276,13917.708493559992,200.7894627900023,53063.07973440001 2025-05-16,14:21:18.000,136,11119524,114805,0,1747405277,13917.742175109997,200.8529049600038,53063.12165712 2025-05-16,14:21:19.000,136,11119506,114725,0,1747405278,13917.742175109997,200.82470843999909,53063.12864424001 2025-05-16,14:21:20.000,136,11119533,114685,0,1747405279,13917.735438800002,200.8529049600038,53063.17056696 2025-05-16,14:21:21.000,136,11119543,114765,0,1747405280,13917.721966179997,200.85995409000316,53063.14261848 2025-05-16,14:21:22.000,136,11119484,114725,0,1747405281,13917.782592969997,200.84585583000444,53063.205502560006 2025-05-16,14:21:23.000,136,11119559,114805,0,1747405282,13917.809538209993,200.83175756999844,53063.23345104 2025-05-16,14:21:24.000,136,11119452,114765,0,1747405283,13917.836483450003,200.81765930999973,53063.26838664 2025-05-16,14:21:25.000,136,11119521,114725,0,1747405284,13917.897110239988,200.7683154000042,53063.28236088 2025-05-16,14:21:26.000,136,11119482,114565,0,1747405285,13917.944264409998,200.72602062000078,53063.2194768 2025-05-16,14:21:27.000,136,11119527,114685,0,1747405286,13918.011627509994,200.74716800999886,53063.28236088 2025-05-16,14:21:28.000,136,11119509,114645,0,1747405287,13918.13961739999,200.72602062000078,53063.33127072 2025-05-16,14:21:29.000,136,11119489,114685,0,1747405288,13918.173298949994,200.7048732300027,53063.324283600006 2025-05-16,14:21:30.000,136,11119557,114685,0,1747405289,13918.213716809994,200.69782410000334,53063.33127072 2025-05-16,14:21:31.000,136,11119493,114925,0,1747405290,13918.24739836,200.71897149000142,53063.31030936 2025-05-16,14:21:32.000,136,11119549,114805,0,1747405291,13918.28781622,200.71897149000142,53063.254412400005 2025-05-16,14:21:33.000,136,11119484,114885,0,1747405292,13918.28781622,200.79651192000165,53063.33127072 2025-05-16,14:21:34.000,136,11119548,114885,0,1747405293,13918.314761459995,200.82470843999909,53063.38018056 2025-05-16,14:21:35.000,136,11119488,114765,0,1747405294,13918.355179319995,200.87405235000188,53063.373193440006 2025-05-16,14:21:36.000,136,11119540,114805,0,1747405295,13918.314761459995,200.96569104000082,53063.422103280005 2025-05-16,14:21:37.000,136,11119545,114565,0,1747405296,13918.32823408,201.00798582000425,53063.43607752 2025-05-16,14:21:38.000,136,11119555,114645,0,1747405297,13918.254134669995,201.09257538000384,53063.45005176 2025-05-16,14:21:39.000,136,11119532,114605,0,1747405298,13918.24066204999,201.18421407000278,53063.44306464001 2025-05-16,14:21:40.000,136,11119563,114725,0,1747405299,13918.26760729,201.261754500003,53063.46402600001 2025-05-16,14:21:41.000,136,11119534,114725,0,1747405300,13918.26760729,201.2970001499998,53063.48498736001 2025-05-16,14:21:42.000,136,11119499,114725,0,1747405301,13918.294552529995,201.3463440600026,53063.51293584001 2025-05-16,14:21:43.000,136,11119449,114925,0,1747405302,13918.26087097999,201.3463440600026,53063.45005176 2025-05-16,14:21:44.000,136,11119440,114885,0,1747405303,13918.32823408,201.3956879699981,53063.471013120004 2025-05-16,14:21:45.000,136,11119486,114885,0,1747405304,13918.334970389995,201.4450318800009,53063.50594872 2025-05-16,14:21:46.000,136,11119512,114885,0,1747405305,13918.34170669999,201.4450318800009,53063.4989616 2025-05-16,14:21:47.000,136,11119566,114725,0,1747405306,13918.34844301,201.43798275000154,53063.491974480006 2025-05-16,14:21:48.000,136,11119521,114925,0,1747405307,13918.34844301,201.45208101000026,53063.46402600001 2025-05-16,14:21:49.000,136,11119510,114845,0,1747405308,13918.395597179995,201.43798275000154,53063.4989616 2025-05-16,14:21:50.000,136,11119571,114885,0,1747405309,13918.38212455999,201.41683536000346,53063.45703888 2025-05-16,14:21:51.000,136,11119549,114845,0,1747405310,13918.395597179995,201.4097862300041,53063.46402600001 2025-05-16,14:21:52.000,136,11119529,114725,0,1747405311,13918.38886087,201.3604423200013,53063.51293584001 2025-05-16,14:21:53.000,136,11119506,114925,0,1747405312,13918.36191562999,201.28290189000109,53063.50594872 2025-05-16,14:21:54.000,136,11119557,114525,0,1747405313,13918.294552529995,201.2335579799983,53063.47800024 2025-05-16,14:21:55.000,136,11119454,114765,0,1747405314,13918.233925739994,201.21945971999958,53063.491974480006 2025-05-16,14:21:56.000,136,11119536,114845,0,1747405315,13918.254134669995,201.13487016,53063.51293584001 2025-05-16,14:21:57.000,136,11119547,114645,0,1747405316,13918.2069805,201.0996245100032,53063.51293584001 2025-05-16,14:21:58.000,136,11119546,114685,0,1747405317,13918.146353709999,201.06437885999912,53063.471013120004 2025-05-16,14:21:59.000,136,11119490,114925,0,1747405318,13918.105935849999,201.0361823400017,53063.47800024 2025-05-16,14:22:00.000,136,11119503,114525,0,1747405319,13918.018363819989,201.0150349500036,53063.44306464001 2025-05-16,14:22:01.000,136,11119529,114405,0,1747405320,13918.004891199998,201.0009366900049,53063.41511616001 2025-05-16,14:22:02.000,136,11119489,114485,0,1747405321,13918.011627509994,201.02913321000233,53063.40114192 2025-05-16,14:22:03.000,136,11119495,114805,0,1747405322,13917.998154889989,201.1137227700019,53063.422103280005 2025-05-16,14:22:04.000,136,11119489,114645,0,1747405323,13917.984682269998,201.1137227700019,53063.41511616001 2025-05-16,14:22:05.000,136,11119526,114765,0,1747405324,13917.991418579993,201.13487016,53063.41511616001 2025-05-16,14:22:06.000,136,11119538,114845,0,1747405325,13917.964473339998,201.17716494000342,53063.40114192 2025-05-16,14:22:07.000,136,11119528,114965,0,1747405326,13917.971209649993,201.21945971999958,53063.38018056 2025-05-16,14:22:08.000,136,11119445,114845,0,1747405327,13917.951000719993,201.261754500003,53063.33825784 2025-05-16,14:22:09.000,136,11119459,114725,0,1747405328,13917.924055479998,201.2970001499998,53063.31729648001 2025-05-16,14:22:10.000,136,11119442,114685,0,1747405329,13917.957737029988,201.31814753999788,53063.33127072 2025-05-16,14:22:11.000,136,11119463,114765,0,1747405330,13917.944264409998,201.35339319000195,53063.31030936 2025-05-16,14:22:12.000,136,11119543,114645,0,1747405331,13917.944264409998,201.37454058000003,53063.29633512001 2025-05-16,14:22:13.000,136,11119493,114565,0,1747405332,13917.937528099988,201.33929493000323,53063.26139952 2025-05-16,14:22:14.000,136,11119513,114965,0,1747405333,13918.004891199998,201.35339319000195,53063.289348 2025-05-16,14:22:15.000,136,11119540,114685,0,1747405334,13918.018363819989,201.32519667000452,53063.31030936 2025-05-16,14:22:16.000,136,11119544,114685,0,1747405335,13918.045309059999,201.33929493000323,53063.289348 2025-05-16,14:22:17.000,136,11119526,114685,0,1747405336,13918.105935849999,201.2970001499998,53063.29633512001 2025-05-16,14:22:18.000,136,11119501,114805,0,1747405337,13918.072254299994,201.26880363000237,53063.289348 2025-05-16,14:22:19.000,136,11119485,114885,0,1747405338,13918.099199539989,201.25470537000365,53063.28236088 2025-05-16,14:22:20.000,136,11119484,114685,0,1747405339,13918.173298949994,201.2970001499998,53063.27537376001 2025-05-16,14:22:21.000,136,11119502,114685,0,1747405340,13918.11940846999,201.33929493000323,53063.303322240004 2025-05-16,14:22:22.000,136,11119548,114685,0,1747405341,13918.193507879994,201.33929493000323,53063.28236088 2025-05-16,14:22:23.000,136,11119559,114925,0,1747405342,13918.20024418999,201.38863883999875,53063.289348 2025-05-16,14:22:24.000,136,11119444,114805,0,1747405343,13918.20024418999,201.42388449000282,53063.23345104 2025-05-16,14:22:25.000,136,11119531,114765,0,1747405344,13918.26087097999,201.50142492000305,53063.29633512001 2025-05-16,14:22:26.000,136,11119463,115005,0,1747405345,13918.254134669995,201.55781795999792,53063.28236088 2025-05-16,14:22:27.000,136,11119484,114645,0,1747405346,13918.24066204999,201.60011274000135,53063.22646392001 2025-05-16,14:22:28.000,136,11119528,114925,0,1747405347,13918.26087097999,201.64945665000414,53063.24742528001 2025-05-16,14:22:29.000,136,11119510,114925,0,1747405348,13918.30802515,201.71994794999773,53063.254412400005 2025-05-16,14:22:30.000,136,11119544,114485,0,1747405349,13918.34170669999,201.76929186000052,53063.29633512001 2025-05-16,14:22:31.000,136,11119542,114565,0,1747405350,13918.42254241999,201.79748837999796,53063.31729648001 2025-05-16,14:22:32.000,136,11119474,114845,0,1747405351,13918.48990552,201.78339011999924,53063.28236088 2025-05-16,14:22:33.000,136,11119482,114845,0,1747405352,13918.63136803,201.8045375100046,53063.303322240004 2025-05-16,14:22:34.000,136,11119512,114685,0,1747405353,13918.739148989996,201.84683229000075,53063.31030936 2025-05-16,14:22:35.000,136,11119463,114645,0,1747405354,13918.819984709997,201.8538814200001,53063.352232080004 2025-05-16,14:22:36.000,136,11119516,114845,0,1747405355,13918.927765669992,201.8186357700033,53063.31030936 2025-05-16,14:22:37.000,136,11119520,115005,0,1747405356,13919.015337700002,201.81158664000395,53063.36620632001 2025-05-16,14:22:38.000,136,11119505,114645,0,1747405357,13919.136591279988,201.7904392499986,53063.373193440006 2025-05-16,14:22:39.000,136,11119554,114605,0,1747405358,13919.251108549994,201.7551936000018,53063.373193440006 2025-05-16,14:22:40.000,136,11119517,114965,0,1747405359,13919.291526409994,201.72699708000437,53063.43607752 2025-05-16,14:22:41.000,136,11119512,114885,0,1747405360,13919.352153199994,201.6917514300003,53063.40812904 2025-05-16,14:22:42.000,136,11119533,114725,0,1747405361,13919.41951629999,201.64240752000478,53063.47800024 2025-05-16,14:22:43.000,136,11119542,114845,0,1747405362,13919.43972522999,201.64945665000414,53063.44306464001 2025-05-16,14:22:44.000,136,11119484,114805,0,1747405363,13919.412779989994,201.60011274000135,53063.4290904 2025-05-16,14:22:45.000,136,11119563,114845,0,1747405364,13919.385834749999,201.593063610002,53063.589794160005 2025-05-16,14:22:46.000,136,11119552,114645,0,1747405365,13919.39930736999,201.58601448000263,53063.4989616 2025-05-16,14:22:47.000,136,11119499,114845,0,1747405366,13919.372362129994,201.53667056999984,53063.48498736001 2025-05-16,14:22:48.000,136,11119523,114845,0,1747405367,13919.42625261,201.52962144000048,53063.58280704001 2025-05-16,14:22:49.000,136,11119506,114885,0,1747405368,13919.385834749999,201.51552318000176,53063.56184568001 2025-05-16,14:22:50.000,136,11119552,114645,0,1747405369,13919.40604368,201.50142492000305,53063.5688328 2025-05-16,14:22:51.000,136,11119519,115005,0,1747405370,13919.43972522999,201.4450318800009,53063.59678128 2025-05-16,14:22:52.000,136,11119533,114525,0,1747405371,13919.39930736999,201.45913013999962,53063.59678128 2025-05-16,14:22:53.000,136,11119489,114845,0,1747405372,13919.392571059994,201.4943757900037,53063.61774264 2025-05-16,14:22:54.000,136,11119553,114885,0,1747405373,13919.392571059994,201.4943757900037,53063.61774264 2025-05-16,14:22:55.000,136,11119489,115245,0,1747405374,13919.41951629999,201.5084740500024,53063.589794160005 2025-05-16,14:22:56.000,136,11119501,114805,0,1747405375,13919.352153199994,201.52257231000112,53063.64569112 2025-05-16,14:22:57.000,136,11119465,114965,0,1747405376,13919.40604368,201.5437196999992,53063.63171688001 2025-05-16,14:22:58.000,136,11119511,114925,0,1747405377,13919.345416889999,201.56486709000455,53063.65267824001 2025-05-16,14:22:59.000,136,11119469,114765,0,1747405378,13919.291526409994,201.55781795999792,53063.70158808001 2025-05-16,14:23:00.000,136,11119551,114845,0,1747405379,13919.278053789989,201.58601448000263,53063.68062672001 2025-05-16,14:23:01.000,136,11119553,115045,0,1747405380,13919.197218069989,201.53667056999984,53063.72254944 2025-05-16,14:23:02.000,136,11119483,114765,0,1747405381,13919.197218069989,201.52962144000048,53063.75049792001 2025-05-16,14:23:03.000,136,11119527,114885,0,1747405382,13919.183745449998,201.4943757900037,53063.77844640001 2025-05-16,14:23:04.000,136,11119548,115005,0,1747405383,13919.170272829993,201.47322839999833,53063.79940776001 2025-05-16,14:23:05.000,136,11119528,114445,0,1747405384,13919.210690689993,201.45913013999962,53063.77145928 2025-05-16,14:23:06.000,136,11119567,114845,0,1747405385,13919.224163309998,201.42388449000282,53063.82036912001 2025-05-16,14:23:07.000,136,11119528,114685,0,1747405386,13919.203954379998,201.42388449000282,53063.75049792001 2025-05-16,14:23:08.000,136,11119543,114805,0,1747405387,13919.136591279988,201.40273710000474,53063.76447216 2025-05-16,14:23:09.000,136,11119513,114725,0,1747405388,13919.123118659998,201.37454058000003,53063.757485040005 2025-05-16,14:23:10.000,136,11119567,114885,0,1747405389,13919.123118659998,201.30404927999916,53063.827356240006 2025-05-16,14:23:11.000,136,11119484,114525,0,1747405390,13919.089437109993,201.33929493000323,53063.79242064 2025-05-16,14:23:12.000,136,11119567,114845,0,1747405391,13919.062491869998,201.33929493000323,53063.79940776001 2025-05-16,14:23:13.000,136,11119547,114885,0,1747405392,13918.981656149997,201.28995102000044,53063.77145928 2025-05-16,14:23:14.000,136,11119489,114885,0,1747405393,13919.028810319993,201.2970001499998,53063.806394880005 2025-05-16,14:23:15.000,136,11119517,114685,0,1747405394,13918.981656149997,201.30404927999916,53063.855304720004 2025-05-16,14:23:16.000,136,11119543,114845,0,1747405395,13918.981656149997,201.28995102000044,53063.89024032 2025-05-16,14:23:17.000,136,11119459,114885,0,1747405396,13919.015337700002,201.31814753999788,53063.89024032 2025-05-16,14:23:18.000,136,11119474,114685,0,1747405397,13919.035546630003,201.31814753999788,53063.84133048 2025-05-16,14:23:19.000,136,11119524,114725,0,1747405398,13919.028810319993,201.26880363000237,53063.84831760001 2025-05-16,14:23:20.000,136,11119515,114765,0,1747405399,13919.055755560003,201.31109840999852,53063.86229184 2025-05-16,14:23:21.000,136,11119529,114725,0,1747405400,13919.123118659998,201.30404927999916,53063.93216304 2025-05-16,14:23:22.000,136,11119532,114925,0,1747405401,13919.143327589998,201.3463440600026,53063.89722744001 2025-05-16,14:23:23.000,136,11119546,114805,0,1747405402,13919.203954379998,201.40273710000474,53063.827356240006 2025-05-16,14:23:24.000,136,11119539,114685,0,1747405403,13919.251108549994,201.41683536000346,53063.86229184 2025-05-16,14:23:25.000,136,11119451,114725,0,1747405404,13919.365625819999,201.47322839999833,53063.90421456 2025-05-16,14:23:26.000,136,11119482,114965,0,1747405405,13919.35888950999,201.52962144000048,53063.94613728001 2025-05-16,14:23:27.000,136,11119529,114685,0,1747405406,13919.42625261,201.58601448000263,53063.90421456 2025-05-16,14:23:28.000,136,11119558,114805,0,1747405407,13919.432988919994,201.61421100000007,53063.91818880001 2025-05-16,14:23:29.000,136,11119503,114365,0,1747405408,13919.39930736999,201.64945665000414,53063.89024032 2025-05-16,14:23:30.000,136,11119546,115045,0,1747405409,13919.432988919994,201.68470230000094,53063.91120168 2025-05-16,14:23:31.000,136,11119536,114845,0,1747405410,13919.42625261,201.68470230000094,53063.89722744001 2025-05-16,14:23:32.000,136,11119522,114845,0,1747405411,13919.453197849994,201.69880055999965,53063.94613728001 2025-05-16,14:23:33.000,136,11119521,115045,0,1747405412,13919.473406779995,201.71994794999773,53063.90421456 2025-05-16,14:23:34.000,136,11119562,114885,0,1747405413,13919.50708833,201.76224273000116,53063.93216304 2025-05-16,14:23:35.000,136,11119535,115045,0,1747405414,13919.50708833,201.72699708000437,53063.9531244 2025-05-16,14:23:36.000,136,11119543,114965,0,1747405415,13919.60139666999,201.67060404000222,53063.98107288 2025-05-16,14:23:37.000,136,11119563,114885,0,1747405416,13919.64181452999,201.6917514300003,53063.93216304 2025-05-16,14:23:38.000,136,11119494,114805,0,1747405417,13919.736122869996,201.62126012999943,53064.00902136 2025-05-16,14:23:39.000,136,11119513,114765,0,1747405418,13919.897794309996,201.56486709000455,53064.022995600004 2025-05-16,14:23:40.000,136,11119542,114765,0,1747405419,13919.992102650001,201.51552318000176,53064.05094408 2025-05-16,14:23:41.000,136,11119477,114725,0,1747405420,13920.059465749997,201.48732666000433,53064.07889256 2025-05-16,14:23:42.000,136,11119574,114845,0,1747405421,13920.167246709992,201.4802775299977,53064.08587968001 2025-05-16,14:23:43.000,136,11119553,114765,0,1747405422,13920.254818740003,201.4450318800009,53064.13478952001 2025-05-16,14:23:44.000,136,11119564,114685,0,1747405423,13920.328918149993,201.43093362000218,53064.13478952001 2025-05-16,14:23:45.000,136,11119516,114845,0,1747405424,13920.342390769998,201.4097862300041,53064.15575088001 2025-05-16,14:23:46.000,136,11119531,114845,0,1747405425,13920.355863389988,201.3956879699981,53064.17671224 2025-05-16,14:23:47.000,136,11119530,114685,0,1747405426,13920.369336009993,201.33224580000388,53064.22562208 2025-05-16,14:23:48.000,136,11119578,114725,0,1747405427,13920.362599699998,201.2970001499998,53064.211647840006 2025-05-16,14:23:49.000,136,11119560,114845,0,1747405428,13920.423226489998,201.25470537000365,53064.309467520005 2025-05-16,14:23:50.000,136,11119583,114925,0,1747405429,13920.416490179989,201.1983123300015,53064.34440312 2025-05-16,14:23:51.000,136,11119485,114805,0,1747405430,13920.483853279999,201.15601754999807,53064.358377360004 2025-05-16,14:23:52.000,136,11119529,114805,0,1747405431,13920.443435419998,201.12782103000063,53064.428248560005 2025-05-16,14:23:53.000,136,11119513,114805,0,1747405432,13920.483853279999,201.04323147000105,53064.40030008001 2025-05-16,14:23:54.000,136,11119491,115045,0,1747405433,13920.531007449994,201.0150349500036,53064.47017128001 2025-05-16,14:23:55.000,136,11119600,114845,0,1747405434,13920.584897929999,200.9515927800021,53064.526068240004 2025-05-16,14:23:56.000,136,11119556,114685,0,1747405435,13920.605106859999,200.90929799999867,53064.526068240004 2025-05-16,14:23:57.000,136,11119572,114525,0,1747405436,13920.69941519999,200.87405235000188,53064.60292656 2025-05-16,14:23:58.000,136,11119534,115085,0,1747405437,13920.71962412999,200.8529049600038,53064.644849280005 2025-05-16,14:23:59.000,136,11119503,114765,0,1747405438,13920.73983305999,200.803561050001,53064.67978488 2025-05-16,14:24:00.000,136,11119486,114685,0,1747405439,13920.82740509,200.81061018000037,53064.67279776 2025-05-16,14:24:01.000,136,11119507,114965,0,1747405440,13920.82740509,200.81765930999973,53064.73568184001 2025-05-16,14:24:02.000,136,11119573,114685,0,1747405441,13920.88129556999,200.803561050001,53064.75664320001 2025-05-16,14:24:03.000,136,11119603,114725,0,1747405442,13920.84761402,200.78241366000293,53064.812540160005 2025-05-16,14:24:04.000,136,11119473,114965,0,1747405443,13920.86782295,200.74716800999886,53064.84747576 2025-05-16,14:24:05.000,136,11119543,114965,0,1747405444,13920.86108663999,200.71897149000142,53064.87542424001 2025-05-16,14:24:06.000,136,11119517,114765,0,1747405445,13920.86108663999,200.7048732300027,53064.87542424001 2025-05-16,14:24:07.000,136,11119516,115045,0,1747405446,13920.894768189995,200.7048732300027,53064.97324392001 2025-05-16,14:24:08.000,136,11119575,114845,0,1747405447,13920.854350329995,200.68372584000463,53064.91035984 2025-05-16,14:24:09.000,136,11119521,115085,0,1747405448,13920.92844974,200.64848019000056,53064.98721816 2025-05-16,14:24:10.000,136,11119584,114765,0,1747405449,13920.94192235999,200.64848019000056,53065.06407648 2025-05-16,14:24:11.000,136,11119547,115045,0,1747405450,13921.002549149991,200.58503801999905,53065.07106360001 2025-05-16,14:24:12.000,136,11119517,114765,0,1747405451,13921.022758079991,200.6061854100044,53065.13394768 2025-05-16,14:24:13.000,136,11119500,115085,0,1747405452,13921.056439629996,200.6061854100044,53065.13394768 2025-05-16,14:24:14.000,136,11119493,114885,0,1747405453,13921.090121180001,200.5568415000016,53065.14093480001 2025-05-16,14:24:15.000,136,11119572,114725,0,1747405454,13921.137275349996,200.63438193000184,53065.21080600001 2025-05-16,14:24:16.000,136,11119545,114805,0,1747405455,13921.083384869991,200.61323454000376,53065.23176736 2025-05-16,14:24:17.000,136,11119515,114925,0,1747405456,13921.076648559996,200.62733280000248,53065.25971584001 2025-05-16,14:24:18.000,136,11119489,114605,0,1747405457,13921.090121180001,200.63438193000184,53065.315612800005 2025-05-16,14:24:19.000,136,11119569,115365,0,1747405458,13921.103593799991,200.63438193000184,53065.28766432001 2025-05-16,14:24:20.000,136,11119509,114805,0,1747405459,13921.096857489996,200.6414310600012,53065.33657416001 2025-05-16,14:24:21.000,136,11119598,114645,0,1747405460,13921.090121180001,200.66962757999863,53065.3505484 2025-05-16,14:24:22.000,136,11119572,114685,0,1747405461,13921.090121180001,200.69782410000334,53065.39945824 2025-05-16,14:24:23.000,136,11119503,114645,0,1747405462,13921.090121180001,200.71897149000142,53065.45535520001 2025-05-16,14:24:24.000,136,11119523,114965,0,1747405463,13921.069912250001,200.72602062000078,53065.46234232 2025-05-16,14:24:25.000,136,11119534,114925,0,1747405464,13921.056439629996,200.71897149000142,53065.483303680005 2025-05-16,14:24:26.000,136,11119580,114525,0,1747405465,13921.056439629996,200.66257844999927,53065.51823928 2025-05-16,14:24:27.000,136,11119545,114925,0,1747405466,13921.056439629996,200.73306975000014,53065.50426504001 2025-05-16,14:24:28.000,136,11119577,114845,0,1747405467,13921.04970332,200.73306975000014,53065.56714912 2025-05-16,14:24:29.000,136,11119553,114725,0,1747405468,13921.069912250001,200.690774970004,53065.60907184 2025-05-16,14:24:30.000,136,11119508,114965,0,1747405469,13921.04970332,200.72602062000078,53065.61605896 2025-05-16,14:24:31.000,136,11119515,115005,0,1747405470,13921.123802729991,200.676676709998,53065.65798168 2025-05-16,14:24:32.000,136,11119573,114885,0,1747405471,13921.123802729991,200.676676709998,53065.67195592001 2025-05-16,14:24:33.000,136,11119581,115045,0,1747405472,13921.177693209997,200.63438193000184,53065.67195592001 2025-05-16,14:24:34.000,136,11119451,115005,0,1747405473,13921.164220589992,200.64848019000056,53065.67894304 2025-05-16,14:24:35.000,136,11119487,114685,0,1747405474,13921.211374760001,200.5779888899997,53065.69291728001 2025-05-16,14:24:36.000,136,11119548,114685,0,1747405475,13921.184429519992,200.54979237000225,53065.68593016 2025-05-16,14:24:37.000,136,11119523,114925,0,1747405476,13921.272001550002,200.47930107000138,53065.69291728001 2025-05-16,14:24:38.000,136,11119559,114845,0,1747405477,13921.265265239992,200.4299571599986,53065.72785288 2025-05-16,14:24:39.000,136,11119513,114725,0,1747405478,13921.325892029992,200.40176064000116,53065.76278848001 2025-05-16,14:24:40.000,136,11119580,114685,0,1747405479,13921.272001550002,200.38766238000244,53065.769775600005 2025-05-16,14:24:41.000,136,11119518,114525,0,1747405480,13921.312419410002,200.32422021000093,53065.79073696001 2025-05-16,14:24:42.000,136,11119519,114765,0,1747405481,13921.298946789997,200.32422021000093,53065.82567256 2025-05-16,14:24:43.000,136,11119556,115205,0,1747405482,13921.325892029992,200.27487629999814,53065.89554376 2025-05-16,14:24:44.000,136,11119498,114845,0,1747405483,13921.413464060002,200.232581520002,53065.86060816001 2025-05-16,14:24:45.000,136,11119553,114925,0,1747405484,13921.440409299998,200.22553239000263,53065.888556640006 2025-05-16,14:24:46.000,136,11119579,114805,0,1747405485,13921.420200369997,200.16913935000048,53065.8745824 2025-05-16,14:24:47.000,136,11119500,114685,0,1747405486,13921.453881920002,200.1197954399977,53065.888556640006 2025-05-16,14:24:48.000,136,11119536,114965,0,1747405487,13921.474090850003,200.05635327000346,53066.00733768001 2025-05-16,14:24:49.000,136,11119499,114805,0,1747405488,13921.474090850003,199.9999602300013,53065.937466480005 2025-05-16,14:24:50.000,136,11119541,114885,0,1747405489,13921.494299779988,199.9647145800045,53066.0143248 2025-05-16,14:24:51.000,136,11119615,114765,0,1747405490,13921.521245019998,199.92241980000108,53066.00035056001 2025-05-16,14:24:52.000,136,11119494,115045,0,1747405491,13921.534717639988,199.88012501999765,53065.986376320005 2025-05-16,14:24:53.000,136,11119583,114885,0,1747405492,13921.527981329993,199.85897762999957,53066.09118312 2025-05-16,14:24:54.000,136,11119505,114805,0,1747405493,13921.534717639988,199.85897762999957,53066.14009296 2025-05-16,14:24:55.000,136,11119587,114765,0,1747405494,13921.521245019998,199.8025845900047,53066.14708008001 2025-05-16,14:24:56.000,136,11119592,114645,0,1747405495,13921.514508709988,199.7391424200032,53066.17502856001 2025-05-16,14:24:57.000,136,11119533,114925,0,1747405496,13921.501036089998,199.71799502999784,53066.154067200005 2025-05-16,14:24:58.000,136,11119519,114525,0,1747405497,13921.527981329993,199.71799502999784,53066.17502856001 2025-05-16,14:24:59.000,136,11119553,114845,0,1747405498,13921.453881920002,199.66865112000232,53066.19598992001 2025-05-16,14:25:00.000,136,11119585,114965,0,1747405499,13921.467354539993,199.61225808000017,53066.23791264 2025-05-16,14:25:01.000,136,11119539,114885,0,1747405500,13921.453881920002,199.60520895000082,53066.24489976001 2025-05-16,14:25:02.000,136,11119500,115285,0,1747405501,13921.460618229998,199.61930720999953,53066.258874 2025-05-16,14:25:03.000,136,11119547,114805,0,1747405502,13921.453881920002,199.61225808000017,53066.28682248 2025-05-16,14:25:04.000,136,11119520,114765,0,1747405503,13921.501036089998,199.6404546000049,53066.321758080005 2025-05-16,14:25:05.000,136,11119482,115005,0,1747405504,13921.440409299998,199.6263563399989,53066.28682248 2025-05-16,14:25:06.000,136,11119604,115045,0,1747405505,13921.494299779988,199.64750373000425,53066.34271944001 2025-05-16,14:25:07.000,136,11119587,114885,0,1747405506,13921.507772399993,199.6897985100004,53066.3986164 2025-05-16,14:25:08.000,136,11119498,115045,0,1747405507,13921.527981329993,199.71094589999848,53066.370667920004 2025-05-16,14:25:09.000,136,11119497,115045,0,1747405508,13921.527981329993,199.72504416000447,53066.42656488 2025-05-16,14:25:10.000,136,11119534,115045,0,1747405509,13921.514508709988,199.7391424200032,53066.489448960005 2025-05-16,14:25:11.000,136,11119562,114685,0,1747405510,13921.501036089998,199.74619155000255,53066.45451336 2025-05-16,14:25:12.000,136,11119562,114845,0,1747405511,13921.541453949998,199.78143719999935,53066.49643608 2025-05-16,14:25:13.000,136,11119521,114725,0,1747405512,13921.561662879998,199.78143719999935,53066.42656488 2025-05-16,14:25:14.000,136,11119596,115045,0,1747405513,13921.581871809998,199.76733894000063,53066.51739744 2025-05-16,14:25:15.000,136,11119501,115045,0,1747405514,13921.554926569988,199.72504416000447,53066.489448960005 2025-05-16,14:25:16.000,136,11119497,115125,0,1747405515,13921.588608119993,199.71799502999784,53066.50342320001 2025-05-16,14:25:17.000,136,11119546,114765,0,1747405516,13921.602080739998,199.7532406800019,53066.55233304001 2025-05-16,14:25:18.000,136,11119450,114805,0,1747405517,13921.615553359989,199.73209329000383,53066.49643608 2025-05-16,14:25:19.000,136,11119568,115045,0,1747405518,13921.588608119993,199.70389676999912,53066.56630728 2025-05-16,14:25:20.000,136,11119576,114805,0,1747405519,13921.602080739998,199.70389676999912,53066.52438456 2025-05-16,14:25:21.000,136,11119565,114565,0,1747405520,13921.635762289989,199.71799502999784,53066.559320160006 2025-05-16,14:25:22.000,136,11119575,114925,0,1747405521,13921.615553359989,199.69684763999976,53066.559320160006 2025-05-16,14:25:23.000,136,11119534,114845,0,1747405522,13921.602080739998,199.6897985100004,53066.58726864 2025-05-16,14:25:24.000,136,11119598,114765,0,1747405523,13921.595344429988,199.68274938000104,53066.559320160006 2025-05-16,14:25:25.000,136,11119564,114845,0,1747405524,13921.629025979993,199.66160199000296,53066.538358800004 2025-05-16,14:25:26.000,136,11119606,114685,0,1747405525,13921.635762289989,199.6263563399989,53066.5732944 2025-05-16,14:25:27.000,136,11119526,115045,0,1747405526,13921.682916459999,199.61225808000017,53066.59425576 2025-05-16,14:25:28.000,136,11119508,114765,0,1747405527,13921.676180149989,199.58406156000274,53066.55233304001 2025-05-16,14:25:29.000,136,11119493,114965,0,1747405528,13921.689652769994,199.53471764999995,53066.56630728 2025-05-16,14:25:30.000,136,11119593,114925,0,1747405529,13921.736806939989,199.45012809000036,53066.60124288001 2025-05-16,14:25:31.000,136,11119520,114725,0,1747405530,13921.730070629994,199.4924228700038,53066.58028152001 2025-05-16,14:25:32.000,136,11119500,115005,0,1747405531,13921.75701586999,199.4924228700038,53066.59425576 2025-05-16,14:25:33.000,136,11119536,114845,0,1747405532,13921.783961109999,199.41488244000357,53066.58726864 2025-05-16,14:25:34.000,136,11119557,114845,0,1747405533,13921.79743372999,199.40078418000485,53066.63617848 2025-05-16,14:25:35.000,136,11119568,114925,0,1747405534,13921.83785158999,199.316194619998,53066.60124288001 2025-05-16,14:25:36.000,136,11119560,114885,0,1747405535,13921.83785158999,199.30914548999863,53066.62919136001 2025-05-16,14:25:37.000,136,11119555,114765,0,1747405536,13921.85806051999,199.2457033200044,53066.65015272001 2025-05-16,14:25:38.000,136,11119543,114765,0,1747405537,13921.91868730999,199.2316050599984,53066.63617848 2025-05-16,14:25:39.000,136,11119514,114885,0,1747405538,13921.891742069995,199.15406462999817,53066.61521712 2025-05-16,14:25:40.000,136,11119586,114885,0,1747405539,13921.911950999995,199.16816289000417,53066.657139840005 2025-05-16,14:25:41.000,136,11119572,114725,0,1747405540,13921.91868730999,199.12586811000074,53066.6431656 2025-05-16,14:25:42.000,136,11119506,114805,0,1747405541,13921.871533139994,199.13996636999946,53066.69207544 2025-05-16,14:25:43.000,136,11119477,114765,0,1747405542,13921.85806051999,199.13996636999946,53066.69906256001 2025-05-16,14:25:44.000,136,11119524,114805,0,1747405543,13921.87826944999,199.15406462999817,53066.66412696 2025-05-16,14:25:45.000,136,11119484,114565,0,1747405544,13921.83785158999,199.1329172400001,53066.69207544 2025-05-16,14:25:46.000,136,11119529,114685,0,1747405545,13921.790697419994,199.12586811000074,53066.72002392001 2025-05-16,14:25:47.000,136,11119558,114925,0,1747405546,13921.75701586999,199.10472072000266,53066.69906256001 2025-05-16,14:25:48.000,136,11119510,114685,0,1747405547,13921.682916459999,199.0976715900033,53066.68508832 2025-05-16,14:25:49.000,136,11119538,114885,0,1747405548,13921.655971219989,199.0976715900033,53066.727011040006 2025-05-16,14:25:50.000,136,11119526,114725,0,1747405549,13921.682916459999,199.10472072000266,53066.74098528 2025-05-16,14:25:51.000,136,11119525,115045,0,1747405550,13921.635762289989,199.0694750699986,53066.72002392001 2025-05-16,14:25:52.000,136,11119559,114805,0,1747405551,13921.595344429988,199.09062246000394,53066.76194664 2025-05-16,14:25:53.000,136,11119500,115045,0,1747405552,13921.561662879998,199.05537680999987,53066.7130368 2025-05-16,14:25:54.000,136,11119528,115085,0,1747405553,13921.568399189993,199.0483276800005,53066.74797240001 2025-05-16,14:25:55.000,136,11119491,114965,0,1747405554,13921.514508709988,199.06242593999923,53066.727011040006 2025-05-16,14:25:56.000,136,11119531,114805,0,1747405555,13921.494299779988,199.0342294200018,53066.68508832 2025-05-16,14:25:57.000,136,11119546,114485,0,1747405556,13921.527981329993,198.99193463999836,53066.727011040006 2025-05-16,14:25:58.000,136,11119546,115085,0,1747405557,13921.521245019998,198.97078725000028,53066.706049680004 2025-05-16,14:25:59.000,136,11119514,115125,0,1747405558,13921.507772399993,198.96373812000093,53066.69207544 2025-05-16,14:26:00.000,136,11119518,115045,0,1747405559,13921.494299779988,198.95668899000157,53066.67810120001 2025-05-16,14:26:01.000,136,11119532,114925,0,1747405560,13921.494299779988,198.96373812000093,53066.69906256001 2025-05-16,14:26:02.000,136,11119538,114845,0,1747405561,13921.514508709988,198.9355416000035,53066.69207544 2025-05-16,14:26:03.000,136,11119467,114885,0,1747405562,13921.474090850003,198.90029594999942,53066.67111408001 2025-05-16,14:26:04.000,136,11119525,114765,0,1747405563,13921.460618229998,198.81570638999983,53066.63617848 2025-05-16,14:26:05.000,136,11119485,114925,0,1747405564,13921.480827159998,198.78046074000304,53066.5732944 2025-05-16,14:26:06.000,136,11119487,114925,0,1747405565,13921.480827159998,198.73111683000025,53066.58726864 2025-05-16,14:26:07.000,136,11119542,114845,0,1747405566,13921.433672990002,198.7240677000009,53066.608230000005 2025-05-16,14:26:08.000,136,11119461,114445,0,1747405567,13921.399991439997,198.66062552999938,53066.61521712 2025-05-16,14:26:09.000,136,11119578,114965,0,1747405568,13921.406727749993,198.6394781400013,53066.56630728 2025-05-16,14:26:10.000,136,11119493,114805,0,1747405569,13921.366309889992,198.56193771000108,53066.60124288001 2025-05-16,14:26:11.000,136,11119574,114965,0,1747405570,13921.339364649997,198.56898684000043,53066.58028152001 2025-05-16,14:26:12.000,136,11119508,115005,0,1747405571,13921.332628340002,198.54783945000236,53066.58726864 2025-05-16,14:26:13.000,136,11119590,114725,0,1747405572,13921.272001550002,198.50554466999893,53066.538358800004 2025-05-16,14:26:14.000,136,11119504,114725,0,1747405573,13921.218111069997,198.48439728000085,53066.51041032001 2025-05-16,14:26:15.000,136,11119496,114845,0,1747405574,13921.231583690002,198.4280042399987,53066.45451336 2025-05-16,14:26:16.000,136,11119497,114925,0,1747405575,13921.218111069997,198.42095510999934,53066.52438456 2025-05-16,14:26:17.000,136,11119507,114845,0,1747405576,13921.177693209997,198.39980772000126,53066.42656488 2025-05-16,14:26:18.000,136,11119600,114845,0,1747405577,13921.184429519992,198.32226729000104,53066.35669368 2025-05-16,14:26:19.000,136,11119493,114925,0,1747405578,13921.177693209997,198.2940707700036,53066.370667920004 2025-05-16,14:26:20.000,136,11119480,114885,0,1747405579,13921.144011659992,198.20948121000401,53066.35669368 2025-05-16,14:26:21.000,136,11119513,114925,0,1747405580,13921.130539040001,198.1460390400025,53066.321758080005 2025-05-16,14:26:22.000,136,11119553,114645,0,1747405581,13921.130539040001,198.06849861000228,53066.30778384 2025-05-16,14:26:23.000,136,11119562,115005,0,1747405582,13921.170956900001,198.00505644000077,53066.272848240005 2025-05-16,14:26:24.000,136,11119507,114845,0,1747405583,13921.184429519992,197.92751601000055,53066.23092552 2025-05-16,14:26:25.000,136,11119511,114885,0,1747405584,13921.191165830001,197.82882819000224,53066.20996416 2025-05-16,14:26:26.000,136,11119588,114845,0,1747405585,13921.238319999997,197.72309124000458,53066.21695128001 2025-05-16,14:26:27.000,136,11119555,114805,0,1747405586,13921.265265239992,197.64555081000435,53066.23092552 2025-05-16,14:26:28.000,136,11119586,114965,0,1747405587,13921.258528929997,197.53276473000005,53066.19598992001 2025-05-16,14:26:29.000,136,11119561,114685,0,1747405588,13921.373046200002,197.43407691000175,53066.19598992001 2025-05-16,14:26:30.000,136,11119580,114685,0,1747405589,13921.386518819992,197.32129083000473,53066.20996416 2025-05-16,14:26:31.000,136,11119501,114605,0,1747405590,13921.373046200002,197.2437504000045,53066.19598992001 2025-05-16,14:26:32.000,136,11119568,115005,0,1747405591,13921.467354539993,197.180308230003,53066.18201568 2025-05-16,14:26:33.000,136,11119566,114845,0,1747405592,13921.420200369997,197.08866954000405,53066.16105432 2025-05-16,14:26:34.000,136,11119535,114925,0,1747405593,13921.433672990002,197.0816204100047,53066.11214448 2025-05-16,14:26:35.000,136,11119502,114765,0,1747405594,13921.447145609993,197.08866954000405,53066.14708008001 2025-05-16,14:26:36.000,136,11119518,114525,0,1747405595,13921.413464060002,197.07457127999805,53066.1191316 2025-05-16,14:26:37.000,136,11119554,114525,0,1747405596,13921.399991439997,197.15211170999828,53066.11214448 2025-05-16,14:26:38.000,136,11119553,115045,0,1747405597,13921.305683099992,197.0957186700034,53066.16105432 2025-05-16,14:26:39.000,136,11119517,114805,0,1747405598,13921.197902139997,197.17325910000363,53066.11214448 2025-05-16,14:26:40.000,136,11119514,114965,0,1747405599,13921.117066419996,197.180308230003,53066.09817024001 2025-05-16,14:26:41.000,136,11119529,114765,0,1747405600,13921.083384869991,197.20145562000107,53066.14009296 2025-05-16,14:26:42.000,136,11119565,114765,0,1747405601,13920.94192235999,197.2296521399985,53066.12611872001 2025-05-16,14:26:43.000,136,11119540,114685,0,1747405602,13920.88803188,197.27194692000194,53066.105157360005 2025-05-16,14:26:44.000,136,11119592,114885,0,1747405603,13920.773514609995,197.2789960500013,53066.11214448 2025-05-16,14:26:45.000,136,11119510,114965,0,1747405604,13920.69941519999,197.29309431000001,53066.11214448 2025-05-16,14:26:46.000,136,11119486,114885,0,1747405605,13920.64552472,197.26489779000258,53066.07022176 2025-05-16,14:26:47.000,136,11119537,114845,0,1747405606,13920.611843169994,197.2789960500013,53066.00733768001 2025-05-16,14:26:48.000,136,11119563,114925,0,1747405607,13920.510798519994,197.25079953000386,53065.96541496 2025-05-16,14:26:49.000,136,11119479,115045,0,1747405608,13920.517534829989,197.2296521399985,53065.9444536 2025-05-16,14:26:50.000,136,11119512,114885,0,1747405609,13920.477116969989,197.2296521399985,53065.91650512 2025-05-16,14:26:51.000,136,11119517,114885,0,1747405610,13920.443435419998,197.20145562000107,53065.92349224 2025-05-16,14:26:52.000,136,11119547,114725,0,1747405611,13920.409753869993,197.2155538799998,53065.8745824 2025-05-16,14:26:53.000,136,11119534,114965,0,1747405612,13920.369336009993,197.20850475000043,53065.83265968001 2025-05-16,14:26:54.000,136,11119587,114685,0,1747405613,13920.335654459988,197.17325910000363,53065.818685440005 2025-05-16,14:26:55.000,136,11119548,114685,0,1747405614,13920.308709219993,197.10981693000213,53065.8047112 2025-05-16,14:26:56.000,136,11119547,114885,0,1747405615,13920.241346119998,197.08866954000405,53065.74881424 2025-05-16,14:26:57.000,136,11119529,114965,0,1747405616,13920.221137189998,197.0322765000019,53065.79073696001 2025-05-16,14:26:58.000,136,11119587,114845,0,1747405617,13920.194191950002,197.03932563000126,53065.74182712001 2025-05-16,14:26:59.000,136,11119590,114725,0,1747405618,13920.113356230002,196.98998171999847,53065.73484 2025-05-16,14:27:00.000,136,11119565,114725,0,1747405619,13920.120092539997,196.96178520000103,53065.65798168 2025-05-16,14:27:01.000,136,11119581,115365,0,1747405620,13920.086410989992,196.97588345999975,53065.699904400004 2025-05-16,14:27:02.000,136,11119562,114925,0,1747405621,13920.059465749997,196.9688343300004,53065.63702032 2025-05-16,14:27:03.000,136,11119517,114925,0,1747405622,13920.066202059992,196.95473607000167,53065.63702032 2025-05-16,14:27:04.000,136,11119511,114525,0,1747405623,13920.019047889997,196.99703084999783,53065.6300332 2025-05-16,14:27:05.000,136,11119504,114845,0,1747405624,13920.072938370002,196.9829325899991,53065.57413624001 2025-05-16,14:27:06.000,136,11119583,114805,0,1747405625,13920.066202059992,196.9829325899991,53065.560162 2025-05-16,14:27:07.000,136,11119565,114725,0,1747405626,13920.086410989992,197.00407998000446,53065.553174880006 2025-05-16,14:27:08.000,136,11119545,114765,0,1747405627,13920.072938370002,197.04637476000062,53065.532213520004 2025-05-16,14:27:09.000,136,11119575,114845,0,1747405628,13920.019047889997,197.0816204100047,53065.50426504001 2025-05-16,14:27:10.000,136,11119564,114765,0,1747405629,13920.052729440002,197.03932563000126,53065.483303680005 2025-05-16,14:27:11.000,136,11119527,114885,0,1747405630,13920.025784199992,197.08866954000405,53065.4204196 2025-05-16,14:27:12.000,136,11119617,114925,0,1747405631,13920.052729440002,197.08866954000405,53065.46932944 2025-05-16,14:27:13.000,136,11119581,114845,0,1747405632,13920.025784199992,197.14506257999892,53065.4204196 2025-05-16,14:27:14.000,136,11119525,114925,0,1747405633,13919.992102650001,197.16620997000427,53065.39247112 2025-05-16,14:27:15.000,136,11119500,114845,0,1747405634,13919.978630029997,197.20850475000043,53065.364522640004 2025-05-16,14:27:16.000,136,11119525,114685,0,1747405635,13919.924739549992,197.17325910000363,53065.37849688001 2025-05-16,14:27:17.000,136,11119510,114645,0,1747405636,13919.958421099996,197.12391519000084,53065.37849688001 2025-05-16,14:27:18.000,136,11119561,114885,0,1747405637,13919.870849070001,197.1944064900017,53065.3505484 2025-05-16,14:27:19.000,136,11119551,114805,0,1747405638,13919.823694899991,197.18735736000235,53065.32259992 2025-05-16,14:27:20.000,136,11119516,115005,0,1747405639,13919.79001335,197.17325910000363,53065.30163856 2025-05-16,14:27:21.000,136,11119547,114885,0,1747405640,13919.72265024999,197.10276780000277,53065.27369008 2025-05-16,14:27:22.000,136,11119536,114885,0,1747405641,13919.6889687,197.180308230003,53065.217793120006 2025-05-16,14:27:23.000,136,11119563,114885,0,1747405642,13919.60139666999,197.18735736000235,53065.20381888 2025-05-16,14:27:24.000,136,11119571,114725,0,1747405643,13919.56097880999,197.20145562000107,53065.1758704 2025-05-16,14:27:25.000,136,11119483,115005,0,1747405644,13919.54076987999,197.22260300999915,53065.16189616001 2025-05-16,14:27:26.000,136,11119484,115045,0,1747405645,13919.52729726,197.2155538799998,53065.12696056 2025-05-16,14:27:27.000,136,11119543,114765,0,1747405646,13919.513824639995,197.26489779000258,53065.16189616001 2025-05-16,14:27:28.000,136,11119517,114885,0,1747405647,13919.46667047,197.30719256999873,53065.07106360001 2025-05-16,14:27:29.000,136,11119512,115045,0,1747405648,13919.473406779995,197.3142416999981,53065.04311512001 2025-05-16,14:27:30.000,136,11119557,115205,0,1747405649,13919.4868794,197.37063474000024,53065.01516664 2025-05-16,14:27:31.000,136,11119504,114685,0,1747405650,13919.4868794,197.39883125999768,53064.9662568 2025-05-16,14:27:32.000,136,11119515,114925,0,1747405651,13919.54076987999,197.4270277800024,53064.99420528001 2025-05-16,14:27:33.000,136,11119512,114845,0,1747405652,13919.56097880999,197.4763716899979,53064.94529544 2025-05-16,14:27:34.000,136,11119528,114885,0,1747405653,13919.58118773999,197.50456821000262,53064.92433408001 2025-05-16,14:27:35.000,136,11119587,114885,0,1747405654,13919.68223238999,197.5257156000007,53064.90337272001 2025-05-16,14:27:36.000,136,11119460,114925,0,1747405655,13919.70244131999,197.56801038000413,53064.861450000004 2025-05-16,14:27:37.000,136,11119535,114925,0,1747405656,13919.74959549,197.56801038000413,53064.84048864 2025-05-16,14:27:38.000,136,11119467,115005,0,1747405657,13919.803485969991,197.54686298999877,53064.82651440001 2025-05-16,14:27:39.000,136,11119527,114765,0,1747405658,13919.877585379996,197.54686298999877,53064.85446288001 2025-05-16,14:27:40.000,136,11119558,114845,0,1747405659,13919.965157409992,197.5891577700022,53064.80555304001 2025-05-16,14:27:41.000,136,11119445,114925,0,1747405660,13919.992102650001,197.56096125000477,53064.75664320001 2025-05-16,14:27:42.000,136,11119524,114805,0,1747405661,13920.045993129992,197.56801038000413,53064.77061744 2025-05-16,14:27:43.000,136,11119507,114885,0,1747405662,13920.099883609997,197.53276473000005,53064.7915788 2025-05-16,14:27:44.000,136,11119546,114445,0,1747405663,13920.147037779992,197.49751908000326,53064.79856592 2025-05-16,14:27:45.000,136,11119503,114845,0,1747405664,13920.214400880002,197.48342082000454,53064.78459168001 2025-05-16,14:27:46.000,136,11119480,115005,0,1747405665,13920.227873499993,197.3776838699996,53064.77061744 2025-05-16,14:27:47.000,136,11119548,114885,0,1747405666,13920.248082429993,197.39883125999768,53064.83350152001 2025-05-16,14:27:48.000,136,11119562,114845,0,1747405667,13920.254818740003,197.3424382200028,53064.861450000004 2025-05-16,14:27:49.000,136,11119465,114885,0,1747405668,13920.281763979998,197.28604518000066,53064.83350152001 2025-05-16,14:27:50.000,136,11119473,114925,0,1747405669,13920.275027670003,197.25079953000386,53064.812540160005 2025-05-16,14:27:51.000,136,11119551,114725,0,1747405670,13920.254818740003,197.180308230003,53064.78459168001 2025-05-16,14:27:52.000,136,11119523,114925,0,1747405671,13920.308709219993,197.13801344999956,53064.79856592 2025-05-16,14:27:53.000,136,11119558,114845,0,1747405672,13920.295236599988,197.0816204100047,53064.83350152001 2025-05-16,14:27:54.000,136,11119556,115045,0,1747405673,13920.369336009993,196.99703084999783,53064.81952728 2025-05-16,14:27:55.000,136,11119480,114885,0,1747405674,13920.376072319988,196.97588345999975,53064.7915788 2025-05-16,14:27:56.000,136,11119554,114525,0,1747405675,13920.423226489998,196.9476869400023,53064.81952728 2025-05-16,14:27:57.000,136,11119549,114685,0,1747405676,13920.369336009993,196.8842447700008,53064.763630320005 2025-05-16,14:27:58.000,136,11119468,115205,0,1747405677,13920.315445529988,196.80670434000058,53064.79856592 2025-05-16,14:27:59.000,136,11119518,114845,0,1747405678,13920.261555049998,196.80670434000058,53064.714720480006 2025-05-16,14:28:00.000,136,11119562,115125,0,1747405679,13920.227873499993,196.72916391000035,53064.7915788 2025-05-16,14:28:01.000,136,11119461,115125,0,1747405680,13920.194191950002,196.72916391000035,53064.79856592 2025-05-16,14:28:02.000,136,11119551,114885,0,1747405681,13920.133565160002,196.75031129999843,53064.79856592 2025-05-16,14:28:03.000,136,11119596,114765,0,1747405682,13920.079674679997,196.7362130399997,53064.763630320005 2025-05-16,14:28:04.000,136,11119484,114925,0,1747405683,13920.005575269992,196.7573604299978,53064.74266896 2025-05-16,14:28:05.000,136,11119501,114725,0,1747405684,13919.891058000001,196.77850782000314,53064.7915788 2025-05-16,14:28:06.000,136,11119522,115045,0,1747405685,13919.83043121,196.77850782000314,53064.763630320005 2025-05-16,14:28:07.000,136,11119566,114925,0,1747405686,13919.715913939996,196.79965521000122,53064.75664320001 2025-05-16,14:28:08.000,136,11119514,114525,0,1747405687,13919.60139666999,196.7573604299978,53064.77061744 2025-05-16,14:28:09.000,136,11119525,115045,0,1747405688,13919.50035201999,196.77850782000314,53064.73568184001 2025-05-16,14:28:10.000,136,11119509,114925,0,1747405689,13919.40604368,196.77850782000314,53064.6518364 2025-05-16,14:28:11.000,136,11119509,114885,0,1747405690,13919.298262719989,196.83490085999802,53064.63786216001 2025-05-16,14:28:12.000,136,11119484,115045,0,1747405691,13919.230899619994,196.84194999000465,53064.60292656 2025-05-16,14:28:13.000,136,11119572,115045,0,1747405692,13919.177009139989,196.85604825000337,53064.60991368 2025-05-16,14:28:14.000,136,11119500,114765,0,1747405693,13919.075964489988,196.86309738000273,53064.58895232001 2025-05-16,14:28:15.000,136,11119511,114965,0,1747405694,13919.028810319993,196.87719564000145,53064.61690080001 2025-05-16,14:28:16.000,136,11119515,114685,0,1747405695,13918.934501980002,196.92653955000424,53064.5819652 2025-05-16,14:28:17.000,136,11119548,115005,0,1747405696,13918.833457330002,196.9335886800036,53064.54004248001 2025-05-16,14:28:18.000,136,11119498,114885,0,1747405697,13918.759357919997,196.9688343300004,53064.512094 2025-05-16,14:28:19.000,136,11119561,114685,0,1747405698,13918.705467439991,196.9829325899991,53064.49811976001 2025-05-16,14:28:20.000,136,11119587,114885,0,1747405699,13918.6111591,197.01817824000318,53064.37235160001 2025-05-16,14:28:21.000,136,11119482,114685,0,1747405700,13918.537059689996,197.01112911000382,53064.34440312 2025-05-16,14:28:22.000,136,11119532,115085,0,1747405701,13918.456223969995,197.05342388999998,53064.337416 2025-05-16,14:28:23.000,136,11119542,115045,0,1747405702,13918.395597179995,197.03932563000126,53064.27453192 2025-05-16,14:28:24.000,136,11119576,114925,0,1747405703,13918.40233348999,197.07457127999805,53064.23260920001 2025-05-16,14:28:25.000,136,11119499,114845,0,1747405704,13918.314761459995,197.08866954000405,53064.211647840006 2025-05-16,14:28:26.000,136,11119544,114805,0,1747405705,13918.314761459995,197.07457127999805,53064.18369936001 2025-05-16,14:28:27.000,136,11119526,114925,0,1747405706,13918.26087097999,197.05342388999998,53064.211647840006 2025-05-16,14:28:28.000,136,11119473,114685,0,1747405707,13918.2069805,197.06047301999934,53064.12081528 2025-05-16,14:28:29.000,136,11119537,115045,0,1747405708,13918.18677157,197.0322765000019,53064.09985392 2025-05-16,14:28:30.000,136,11119560,114965,0,1747405709,13918.11940846999,196.9688343300004,53064.07889256 2025-05-16,14:28:31.000,136,11119528,114845,0,1747405710,13918.092463229994,196.96178520000103,53064.06491832001 2025-05-16,14:28:32.000,136,11119525,115005,0,1747405711,13918.025100129998,196.9335886800036,53064.0579312 2025-05-16,14:28:33.000,136,11119480,114965,0,1747405712,13917.977945959989,196.92653955000424,53063.98107288 2025-05-16,14:28:34.000,136,11119513,115005,0,1747405713,13917.856692379988,196.91949042000488,53063.96709864001 2025-05-16,14:28:35.000,136,11119541,115085,0,1747405714,13917.829747139993,196.89834302999952,53063.8832532 2025-05-16,14:28:36.000,136,11119546,114925,0,1747405715,13917.782592969997,196.89129390000016,53063.86927896001 2025-05-16,14:28:37.000,136,11119571,114885,0,1747405716,13917.708493559992,196.89129390000016,53063.77844640001 2025-05-16,14:28:38.000,136,11119582,114925,0,1747405717,13917.580503669997,196.85604825000337,53063.78543352 2025-05-16,14:28:39.000,136,11119498,114885,0,1747405718,13917.567031049992,196.92653955000424,53063.78543352 2025-05-16,14:28:40.000,136,11119552,115005,0,1747405719,13917.519876879996,196.8842447700008,53063.6736396 2025-05-16,14:28:41.000,136,11119521,114925,0,1747405720,13917.445777469991,196.848999120004,53063.687613840004 2025-05-16,14:28:42.000,136,11119505,114925,0,1747405721,13917.425568539991,196.87719564000145,53063.6736396 2025-05-16,14:28:43.000,136,11119501,114845,0,1747405722,13917.37167806,196.848999120004,53063.64569112 2025-05-16,14:28:44.000,136,11119531,114925,0,1747405723,13917.364941749991,196.85604825000337,53063.55485856 2025-05-16,14:28:45.000,136,11119535,115005,0,1747405724,13917.32452388999,196.89834302999952,53063.519922960004 2025-05-16,14:28:46.000,136,11119520,114685,0,1747405725,13917.25042448,196.84194999000465,53063.47800024 2025-05-16,14:28:47.000,136,11119494,114885,0,1747405726,13917.22347923999,196.79965521000122,53063.45005176 2025-05-16,14:28:48.000,136,11119544,115045,0,1747405727,13917.22347923999,196.8208025999993,53063.45703888 2025-05-16,14:28:49.000,136,11119486,114845,0,1747405728,13917.176325069995,196.72916391000035,53063.40114192 2025-05-16,14:28:50.000,136,11119502,115005,0,1747405729,13917.18979769,196.74326216999907,53063.352232080004 2025-05-16,14:28:51.000,136,11119531,114685,0,1747405730,13917.135907209995,196.722114780001,53063.31729648001 2025-05-16,14:28:52.000,136,11119540,115005,0,1747405731,13917.08201672999,196.7362130399997,53063.22646392001 2025-05-16,14:28:53.000,136,11119573,115205,0,1747405732,13917.095489349995,196.70801652000227,53063.22646392001 2025-05-16,14:28:54.000,136,11119493,115325,0,1747405733,13917.095489349995,196.6727708699982,53063.16357984 2025-05-16,14:28:55.000,136,11119494,115045,0,1747405734,13917.06854411,196.66572173999884,53063.10768288001 2025-05-16,14:28:56.000,136,11119465,114885,0,1747405735,13917.08875304,196.6234269600027,53063.14960560001 2025-05-16,14:28:57.000,136,11119577,115005,0,1747405736,13917.08201672999,196.60932870000397,53063.14261848 2025-05-16,14:28:58.000,136,11119542,114605,0,1747405737,13917.055071489995,196.59523043999798,53063.086721520005 2025-05-16,14:28:59.000,136,11119477,115045,0,1747405738,13917.00791732,196.58113217999926,53063.12864424001 2025-05-16,14:29:00.000,136,11119540,114965,0,1747405739,13917.00791732,196.56703392000054,53063.07274728 2025-05-16,14:29:01.000,136,11119529,114925,0,1747405740,13916.96076314999,196.55998479000118,53063.07973440001 2025-05-16,14:29:02.000,136,11119590,114965,0,1747405741,13916.974235769994,196.56703392000054,53063.07973440001 2025-05-16,14:29:03.000,136,11119518,114965,0,1747405742,13916.893400049994,196.5740830499999,53062.9749276 2025-05-16,14:29:04.000,136,11119529,114725,0,1747405743,13916.778882779989,196.58113217999926,53062.9749276 2025-05-16,14:29:05.000,136,11119568,114765,0,1747405744,13916.718255989988,196.69391826000356,53062.99588896 2025-05-16,14:29:06.000,136,11119522,114885,0,1747405745,13916.623947649998,196.89834302999952,53063.03082456001 2025-05-16,14:29:07.000,136,11119509,114885,0,1747405746,13916.529639309992,196.9476869400023,53062.9749276 2025-05-16,14:29:08.000,136,11119512,114845,0,1747405747,13916.455539900002,197.01817824000318,53062.92601776 2025-05-16,14:29:09.000,136,11119538,115045,0,1747405748,13916.415122040002,197.02522737000254,53062.92601776 2025-05-16,14:29:10.000,136,11119549,114925,0,1747405749,13916.307341079992,197.0816204100047,53062.92601776 2025-05-16,14:29:11.000,136,11119547,114965,0,1747405750,13916.239977979996,197.07457127999805,53062.9050564 2025-05-16,14:29:12.000,136,11119520,114805,0,1747405751,13916.13219702,197.15916083999764,53062.85614656 2025-05-16,14:29:13.000,136,11119545,114925,0,1747405752,13916.058097609995,197.20850475000043,53062.81422384001 2025-05-16,14:29:14.000,136,11119492,115045,0,1747405753,13915.96378926999,197.23670126999787,53062.77928824 2025-05-16,14:29:15.000,136,11119509,115045,0,1747405754,13915.93010772,197.25079953000386,53062.77928824 2025-05-16,14:29:16.000,136,11119526,114685,0,1747405755,13915.856008309995,197.33538909000345,53062.77230112001 2025-05-16,14:29:17.000,136,11119545,115165,0,1747405756,13915.82232675999,197.35653648000152,53062.73736552 2025-05-16,14:29:18.000,136,11119558,115085,0,1747405757,13915.84253568999,197.39178212999832,53062.75832688 2025-05-16,14:29:19.000,136,11119551,114685,0,1747405758,13915.82906307,197.41292952000367,53062.70941704 2025-05-16,14:29:20.000,136,11119521,114845,0,1747405759,13915.86948093,197.4270277800024,53062.67448144001 2025-05-16,14:29:21.000,136,11119519,114885,0,1747405760,13915.86948093,197.4411260400011,53062.67448144001 2025-05-16,14:29:22.000,136,11119559,115045,0,1747405761,13915.84253568999,197.4763716899979,53062.653520080006 2025-05-16,14:29:23.000,136,11119507,115045,0,1747405762,13915.86948093,197.50456821000262,53062.590636 2025-05-16,14:29:24.000,136,11119531,114805,0,1747405763,13915.896426169995,197.53276473000005,53062.583648880005 2025-05-16,14:29:25.000,136,11119539,114965,0,1747405764,13915.88968986,197.5891577700022,53062.62557160001 2025-05-16,14:29:26.000,136,11119497,115045,0,1747405765,13915.896426169995,197.61030516000028,53062.59762312 2025-05-16,14:29:27.000,136,11119509,114885,0,1747405766,13915.86948093,197.6525999400037,53062.56268752 2025-05-16,14:29:28.000,136,11119567,114805,0,1747405767,13915.775172589994,197.69489471999987,53062.54871328 2025-05-16,14:29:29.000,136,11119544,115285,0,1747405768,13915.76169996999,197.68079646000115,53062.513777680004 2025-05-16,14:29:30.000,136,11119503,115445,0,1747405769,13915.68086424999,197.75128776000201,53062.5207648 2025-05-16,14:29:31.000,136,11119575,115165,0,1747405770,13915.694336869994,197.8006316700048,53062.52775192001 2025-05-16,14:29:32.000,136,11119487,114805,0,1747405771,13915.620237459989,197.8358773200016,53062.47185496 2025-05-16,14:29:33.000,136,11119576,114925,0,1747405772,13915.586555909998,197.8993194900031,53062.47884208001 2025-05-16,14:29:34.000,136,11119479,115085,0,1747405773,13915.498983879988,197.90636862000247,53062.50679056001 2025-05-16,14:29:35.000,136,11119510,114845,0,1747405774,13915.478774949988,197.94866339999862,53062.485829200006 2025-05-16,14:29:36.000,136,11119580,114805,0,1747405775,13915.445093399998,198.01210557000013,53062.43691936001 2025-05-16,14:29:37.000,136,11119552,115285,0,1747405776,13915.391202919993,197.99095818000205,53062.415958000005 2025-05-16,14:29:38.000,136,11119574,115005,0,1747405777,13915.330576129993,198.06144948000292,53062.40198376 2025-05-16,14:29:39.000,136,11119473,114885,0,1747405778,13915.303630889997,198.1178425199978,53062.43691936001 2025-05-16,14:29:40.000,136,11119545,114925,0,1747405779,13915.330576129993,198.13898991000315,53062.39499664 2025-05-16,14:29:41.000,136,11119483,114925,0,1747405780,13915.296894580002,198.16718643000058,53062.42294512 2025-05-16,14:29:42.000,136,11119530,114925,0,1747405781,13915.243004099997,198.18833381999866,53062.43691936001 2025-05-16,14:29:43.000,136,11119569,114965,0,1747405782,13915.222795169997,198.21653034000337,53062.346086800004 2025-05-16,14:29:44.000,136,11119551,114965,0,1747405783,13915.263213029997,198.25882511999953,53062.38800952001 2025-05-16,14:29:45.000,136,11119512,114885,0,1747405784,13915.243004099997,198.32226729000104,53062.33211256 2025-05-16,14:29:46.000,136,11119566,114885,0,1747405785,13915.202586239997,198.37866033000319,53062.38800952001 2025-05-16,14:29:47.000,136,11119586,114925,0,1747405786,13915.115014210001,198.43505336999806,53062.33909968001 2025-05-16,14:29:48.000,136,11119512,114725,0,1747405787,13915.034178490001,198.50554466999893,53062.31115120001 2025-05-16,14:29:49.000,136,11119534,114845,0,1747405788,13915.040914799996,198.51964292999764,53062.3810224 2025-05-16,14:29:50.000,136,11119524,114765,0,1747405789,13914.960079079996,198.54783945000236,53062.32512544 2025-05-16,14:29:51.000,136,11119545,114885,0,1747405790,13914.818616569995,198.62537988000258,53062.28320272 2025-05-16,14:29:52.000,136,11119572,114885,0,1747405791,13914.73104454,198.66767465999874,53062.30416408 2025-05-16,14:29:53.000,136,11119481,114805,0,1747405792,13914.69062668,198.68177292000473,53062.297176960004 2025-05-16,14:29:54.000,136,11119495,114685,0,1747405793,13914.60979096,198.71701857000153,53062.23429288 2025-05-16,14:29:55.000,136,11119490,115045,0,1747405794,13914.58284571999,198.7240677000009,53062.18538304 2025-05-16,14:29:56.000,136,11119557,114925,0,1747405795,13914.616527269995,198.7240677000009,53062.178395920004 2025-05-16,14:29:57.000,136,11119511,114765,0,1747405796,13914.596318339994,198.7029203100028,53062.2063444 2025-05-16,14:29:58.000,136,11119555,114845,0,1747405797,13914.677154059995,198.64652727000066,53062.178395920004 2025-05-16,14:29:59.000,136,11119522,114925,0,1747405798,13914.68389036999,198.61128162000387,53062.11551184 2025-05-16,14:30:00.000,136,11119516,114885,0,1747405799,13914.7714624,198.61128162000387,53062.150447440006 2025-05-16,14:30:01.000,136,11119539,115205,0,1747405800,13914.838825499995,198.58308509999915,53062.16442168 2025-05-16,14:30:02.000,136,11119486,114645,0,1747405801,13914.89271598,198.6042324900045,53062.22031864001 2025-05-16,14:30:03.000,136,11119565,114965,0,1747405802,13914.90618859999,198.61128162000387,53062.1364732 2025-05-16,14:30:04.000,136,11119461,114885,0,1747405803,13914.946606459991,198.63242901000194,53062.10852472 2025-05-16,14:30:05.000,136,11119508,114965,0,1747405804,13915.000496939996,198.6888220500041,53062.09455048 2025-05-16,14:30:06.000,136,11119530,114925,0,1747405805,13914.980288009996,198.68177292000473,53062.10153760001 2025-05-16,14:30:07.000,136,11119485,115005,0,1747405806,13915.040914799996,198.66767465999874,53062.150447440006 2025-05-16,14:30:08.000,136,11119517,114765,0,1747405807,13915.040914799996,198.69587118000345,53062.15743456 2025-05-16,14:30:09.000,136,11119480,114885,0,1747405808,13915.000496939996,198.66062552999938,53062.19237016001 2025-05-16,14:30:10.000,136,11119501,114805,0,1747405809,13914.980288009996,198.65357640000002,53062.178395920004 2025-05-16,14:30:11.000,136,11119493,114885,0,1747405810,13915.000496939996,198.53374119000364,53062.150447440006 2025-05-16,14:30:12.000,136,11119512,114885,0,1747405811,13914.960079079996,198.540790320003,53062.2063444 2025-05-16,14:30:13.000,136,11119506,115125,0,1747405812,13914.90618859999,198.52669206000428,53062.15743456 2025-05-16,14:30:14.000,136,11119532,114845,0,1747405813,13914.946606459991,198.4421025000047,53062.17140880001 2025-05-16,14:30:15.000,136,11119497,114925,0,1747405814,13914.960079079996,198.36456207000447,53062.150447440006 2025-05-16,14:30:16.000,136,11119504,115085,0,1747405815,13914.87250705,198.30816903000232,53062.17140880001 2025-05-16,14:30:17.000,136,11119517,114885,0,1747405816,13914.859034429996,198.2940707700036,53062.11551184 2025-05-16,14:30:18.000,136,11119512,114765,0,1747405817,13914.879243359996,198.23767773000145,53062.08756336 2025-05-16,14:30:19.000,136,11119555,114925,0,1747405818,13914.90618859999,198.2306286000021,53062.129486080004 2025-05-16,14:30:20.000,136,11119575,115045,0,1747405819,13914.859034429996,198.22357947000273,53062.12249896001 2025-05-16,14:30:21.000,136,11119590,114805,0,1747405820,13914.81188026,198.2447268600008,53062.10852472 2025-05-16,14:30:22.000,136,11119573,114885,0,1747405821,13914.778198709995,198.30111990000296,53062.14346032001 2025-05-16,14:30:23.000,136,11119538,115165,0,1747405822,13914.74451715999,198.35751293999783,53062.09455048 2025-05-16,14:30:24.000,136,11119554,114965,0,1747405823,13914.67041775,198.4562007600034,53062.14346032001 2025-05-16,14:30:25.000,136,11119553,114885,0,1747405824,13914.56263678999,198.5901342299985,53062.1364732 2025-05-16,14:30:26.000,136,11119535,114685,0,1747405825,13914.461592139989,198.66062552999938,53062.14346032001 2025-05-16,14:30:27.000,136,11119526,114805,0,1747405826,13914.380756419989,198.7875098700024,53062.07358912001 2025-05-16,14:30:28.000,136,11119492,114845,0,1747405827,13914.259502839988,198.8861976900007,53062.129486080004 2025-05-16,14:30:29.000,136,11119517,115045,0,1747405828,13914.104567709997,198.97783637999964,53062.10153760001 2025-05-16,14:30:30.000,136,11119497,114725,0,1747405829,13914.010259369992,199.06242593999923,53062.07358912001 2025-05-16,14:30:31.000,136,11119477,115245,0,1747405830,13913.902478409997,199.14701549999882,53062.07358912001 2025-05-16,14:30:32.000,136,11119499,115045,0,1747405831,13913.821642689996,199.1963594100016,53062.080576240005 2025-05-16,14:30:33.000,136,11119586,114645,0,1747405832,13913.720598039996,199.23865418999776,53061.96878232 2025-05-16,14:30:34.000,136,11119561,115085,0,1747405833,13913.68691648999,199.27389984000183,53062.03865352 2025-05-16,14:30:35.000,136,11119569,114925,0,1747405834,13913.65323494,199.316194619998,53061.91987248 2025-05-16,14:30:36.000,136,11119565,115165,0,1747405835,13913.639762319995,199.30209635999927,53061.98974368 2025-05-16,14:30:37.000,136,11119564,115045,0,1747405836,13913.61281708,199.2809489700012,53061.93384672001 2025-05-16,14:30:38.000,136,11119505,114885,0,1747405837,13913.619553389995,199.2950472299999,53061.91987248 2025-05-16,14:30:39.000,136,11119482,115125,0,1747405838,13913.59260815,199.27389984000183,53061.843014160004 2025-05-16,14:30:40.000,136,11119489,115005,0,1747405839,13913.60608076999,199.23865418999776,53061.863975520006 2025-05-16,14:30:41.000,136,11119518,115085,0,1747405840,13913.64649862999,199.28799810000055,53061.78711720001 2025-05-16,14:30:42.000,136,11119555,115005,0,1747405841,13913.62628969999,199.30914548999863,53061.82903992 2025-05-16,14:30:43.000,136,11119542,114525,0,1747405842,13913.619553389995,199.30914548999863,53061.85698840001 2025-05-16,14:30:44.000,136,11119554,114885,0,1747405843,13913.579135529995,199.35848940000142,53061.87096264 2025-05-16,14:30:45.000,136,11119566,114805,0,1747405844,13913.55219029,199.3443911400027,53061.85000128 2025-05-16,14:30:46.000,136,11119545,114925,0,1747405845,13913.478090879995,199.3443911400027,53061.80807856001 2025-05-16,14:30:47.000,136,11119556,115005,0,1747405846,13913.336628369994,199.316194619998,53061.8220528 2025-05-16,14:30:48.000,136,11119516,114925,0,1747405847,13913.228847409999,199.27389984000183,53061.78013008 2025-05-16,14:30:49.000,136,11119495,114965,0,1747405848,13913.100857519988,199.2598015800031,53061.78013008 2025-05-16,14:30:50.000,136,11119497,115165,0,1747405849,13912.966131319998,199.27389984000183,53061.71025888 2025-05-16,14:30:51.000,136,11119583,114845,0,1747405850,13912.851614049992,199.30209635999927,53061.68929752001 2025-05-16,14:30:52.000,136,11119535,114965,0,1747405851,13912.723624159997,199.30914548999863,53061.64038768001 2025-05-16,14:30:53.000,136,11119500,114965,0,1747405852,13912.615843200001,199.316194619998,53061.647374800006 2025-05-16,14:30:54.000,136,11119515,115005,0,1747405853,13912.481116999996,199.35848940000142,53061.64038768001 2025-05-16,14:30:55.000,136,11119574,114965,0,1747405854,13912.40701758999,199.40078418000485,53061.647374800006 2025-05-16,14:30:56.000,136,11119565,115005,0,1747405855,13912.32618186999,199.5417667799993,53061.58449072 2025-05-16,14:30:57.000,136,11119535,114845,0,1747405856,13912.279027699995,199.5276685200006,53061.51461952 2025-05-16,14:30:58.000,136,11119496,114765,0,1747405857,13912.238609839995,199.58406156000274,53061.479683920006 2025-05-16,14:30:59.000,136,11119496,115085,0,1747405858,13912.24534614999,199.6263563399989,53061.39583848 2025-05-16,14:31:00.000,136,11119580,115045,0,1747405859,13912.2116646,199.71094589999848,53061.35391576001 2025-05-16,14:31:01.000,136,11119538,114925,0,1747405860,13912.258818769995,199.72504416000447,53061.31898016 2025-05-16,14:31:02.000,136,11119600,115285,0,1747405861,13912.198191979995,199.7532406800019,53061.27705744 2025-05-16,14:31:03.000,136,11119551,114885,0,1747405862,13912.2116646,199.7884863299987,53061.23513472001 2025-05-16,14:31:04.000,136,11119523,114885,0,1747405863,13912.25208246,199.86602675999893,53061.193212000006 2025-05-16,14:31:05.000,136,11119542,114925,0,1747405864,13912.25208246,199.92241980000108,53061.20718624 2025-05-16,14:31:06.000,136,11119583,114965,0,1747405865,13912.2116646,199.95766544999788,53061.20718624 2025-05-16,14:31:07.000,136,11119595,115125,0,1747405866,13912.2116646,200.00700936000067,53061.15128928 2025-05-16,14:31:08.000,136,11119604,114965,0,1747405867,13912.090411019999,200.0845497900009,53061.06744384001 2025-05-16,14:31:09.000,136,11119502,114925,0,1747405868,13912.04325684999,200.0986480499996,53061.0534696 2025-05-16,14:31:10.000,136,11119551,114925,0,1747405869,13912.002838989989,200.17618847999984,53060.976611280006 2025-05-16,14:31:11.000,136,11119564,114805,0,1747405870,13911.935475889994,200.19028673999856,53061.004559760004 2025-05-16,14:31:12.000,136,11119519,115045,0,1747405871,13911.881585409988,200.25372891000006,53060.99757264001 2025-05-16,14:31:13.000,136,11119589,115045,0,1747405872,13911.847903859998,200.32422021000093,53060.96962416001 2025-05-16,14:31:14.000,136,11119594,114845,0,1747405873,13911.800749689988,200.40176064000116,53061.01853400001 2025-05-16,14:31:15.000,136,11119572,115125,0,1747405874,13911.746859209998,200.38061325000308,53060.89276584 2025-05-16,14:31:16.000,136,11119573,114925,0,1747405875,13911.746859209998,200.48635020000074,53060.857830240006 2025-05-16,14:31:17.000,136,11119603,115005,0,1747405876,13911.780540759988,200.4933993300001,53060.89975296001 2025-05-16,14:31:18.000,136,11119529,115005,0,1747405877,13911.861376479988,200.4299571599986,53060.74603632 2025-05-16,14:31:19.000,136,11119541,114885,0,1747405878,13911.881585409988,200.47225194000202,53060.76001056001 2025-05-16,14:31:20.000,136,11119521,115005,0,1747405879,13911.908530649998,200.5427432400029,53060.71110072001 2025-05-16,14:31:21.000,136,11119558,115005,0,1747405880,13911.881585409988,200.5920871499984,53060.68315224001 2025-05-16,14:31:22.000,136,11119495,114965,0,1747405881,13911.915266959993,200.63438193000184,53060.620268160004 2025-05-16,14:31:23.000,136,11119530,115045,0,1747405882,13911.915266959993,200.71897149000142,53060.62725528 2025-05-16,14:31:24.000,136,11119538,114885,0,1747405883,13911.908530649998,200.7894627900023,53060.65520376 2025-05-16,14:31:25.000,136,11119564,115045,0,1747405884,13911.895058029993,200.803561050001,53060.55738408 2025-05-16,14:31:26.000,136,11119613,115045,0,1747405885,13911.888321719998,200.88110148000123,53060.522448480006 2025-05-16,14:31:27.000,136,11119582,115005,0,1747405886,13911.847903859998,200.89519973999995,53060.53642272 2025-05-16,14:31:28.000,136,11119556,114765,0,1747405887,13911.861376479988,200.92339626000467,53060.501487120004 2025-05-16,14:31:29.000,136,11119567,115085,0,1747405888,13911.834431239993,200.93044539000402,53060.522448480006 2025-05-16,14:31:30.000,136,11119538,114965,0,1747405889,13911.794013379993,200.92339626000467,53060.49450000001 2025-05-16,14:31:31.000,136,11119516,114925,0,1747405890,13911.760331830003,200.95864191000146,53060.501487120004 2025-05-16,14:31:32.000,136,11119567,115205,0,1747405891,13911.780540759988,200.96569104000082,53060.50847424 2025-05-16,14:31:33.000,136,11119532,115005,0,1747405892,13911.760331830003,200.93044539000402,53060.41065456 2025-05-16,14:31:34.000,136,11119573,115005,0,1747405893,13911.740122900002,200.94454365000274,53060.43860304 2025-05-16,14:31:35.000,136,11119604,115165,0,1747405894,13911.740122900002,200.9515927800021,53060.41065456 2025-05-16,14:31:36.000,136,11119530,114765,0,1747405895,13911.733386589993,200.89519973999995,53060.43860304 2025-05-16,14:31:37.000,136,11119522,115085,0,1747405896,13911.686232419997,200.91634712999803,53060.354757600006 2025-05-16,14:31:38.000,136,11119622,115325,0,1747405897,13911.699705040002,200.91634712999803,53060.38270608 2025-05-16,14:31:39.000,136,11119551,114845,0,1747405898,13911.692968729993,200.91634712999803,53060.333796240004 2025-05-16,14:31:40.000,136,11119536,114845,0,1747405899,13911.699705040002,200.89519973999995,53060.31283488 2025-05-16,14:31:41.000,136,11119576,115045,0,1747405900,13911.780540759988,200.91634712999803,53060.31283488 2025-05-16,14:31:42.000,136,11119632,115005,0,1747405901,13911.773804449993,200.90929799999867,53060.29886064001 2025-05-16,14:31:43.000,136,11119552,114885,0,1747405902,13911.827694929998,200.92339626000467,53060.284886400004 2025-05-16,14:31:44.000,136,11119558,115005,0,1747405903,13911.888321719998,200.9515927800021,53060.29886064001 2025-05-16,14:31:45.000,136,11119594,115005,0,1747405904,13911.888321719998,200.97978929999954,53060.29886064001 2025-05-16,14:31:46.000,136,11119543,115045,0,1747405905,13911.908530649998,201.05732972999976,53060.26392504 2025-05-16,14:31:47.000,136,11119536,114765,0,1747405906,13911.989366369999,201.08552625000448,53060.284886400004 2025-05-16,14:31:48.000,136,11119610,114685,0,1747405907,13912.049993159999,201.12077190000127,53060.29187352 2025-05-16,14:31:49.000,136,11119598,115045,0,1747405908,13912.10388363999,201.20536146000086,53060.34078336 2025-05-16,14:31:50.000,136,11119544,115005,0,1747405909,13912.13082888,201.22650884999894,53060.34078336 2025-05-16,14:31:51.000,136,11119516,115005,0,1747405910,13912.14430149999,201.30404927999916,53060.32680912001 2025-05-16,14:31:52.000,136,11119564,114965,0,1747405911,13912.26555507999,201.32519667000452,53060.32680912001 2025-05-16,14:31:53.000,136,11119520,114925,0,1747405912,13912.319445559995,201.32519667000452,53060.333796240004 2025-05-16,14:31:54.000,136,11119604,114885,0,1747405913,13912.40701758999,201.38863883999875,53060.36873184 2025-05-16,14:31:55.000,136,11119603,114925,0,1747405914,13912.501325929996,201.4097862300041,53060.38270608 2025-05-16,14:31:56.000,136,11119562,115085,0,1747405915,13912.55521641,201.47322839999833,53060.41764168 2025-05-16,14:31:57.000,136,11119537,114965,0,1747405916,13912.615843200001,201.47322839999833,53060.41764168 2025-05-16,14:31:58.000,136,11119523,114925,0,1747405917,13912.649524749992,201.51552318000176,53060.452577280004 2025-05-16,14:31:59.000,136,11119589,114885,0,1747405918,13912.710151539992,201.52962144000048,53060.403667440005 2025-05-16,14:32:00.000,136,11119521,115045,0,1747405919,13912.743833089997,201.61421100000007,53060.44559016001 2025-05-16,14:32:01.000,136,11119548,114925,0,1747405920,13912.743833089997,201.64945665000414,53060.43860304 2025-05-16,14:32:02.000,136,11119525,114925,0,1747405921,13912.797723570002,201.66355491000286,53060.42462880001 2025-05-16,14:32:03.000,136,11119559,115125,0,1747405922,13912.824668809997,201.77634098999988,53060.46655152001 2025-05-16,14:32:04.000,136,11119583,114805,0,1747405923,13912.892031909993,201.8045375100046,53060.452577280004 2025-05-16,14:32:05.000,136,11119566,114885,0,1747405924,13912.945922389998,201.86093054999947,53060.50847424 2025-05-16,14:32:06.000,136,11119582,115045,0,1747405925,13913.026758109998,201.89617620000354,53060.501487120004 2025-05-16,14:32:07.000,136,11119546,114965,0,1747405926,13913.073912279993,201.93142185000033,53060.5294356 2025-05-16,14:32:08.000,136,11119490,115005,0,1747405927,13913.100857519988,201.98076576000312,53060.55039696 2025-05-16,14:32:09.000,136,11119507,114965,0,1747405928,13913.168220619998,202.09355184000015,53060.58533256 2025-05-16,14:32:10.000,136,11119580,115045,0,1747405929,13913.222111099989,202.12879749000422,53060.59231968001 2025-05-16,14:32:11.000,136,11119575,115085,0,1747405930,13913.228847409999,202.17814139999973,53060.58533256 2025-05-16,14:32:12.000,136,11119588,114965,0,1747405931,13913.276001579994,202.19223965999845,53060.62725528 2025-05-16,14:32:13.000,136,11119594,115005,0,1747405932,13913.336628369994,202.2133870500038,53060.641229520006 2025-05-16,14:32:14.000,136,11119499,115005,0,1747405933,13913.37030992,202.2133870500038,53060.620268160004 2025-05-16,14:32:15.000,136,11119614,114845,0,1747405934,13913.457881949995,202.23453444000188,53060.67616512 2025-05-16,14:32:16.000,136,11119495,114925,0,1747405935,13913.498299809995,202.24158357000124,53060.69712648 2025-05-16,14:32:17.000,136,11119549,115165,0,1747405936,13913.599344459995,202.2486327000006,53060.73206208001 2025-05-16,14:32:18.000,136,11119571,114925,0,1747405937,13913.66670755999,202.26273095999932,53060.72507496 2025-05-16,14:32:19.000,136,11119508,115045,0,1747405938,13913.720598039996,202.22043618000316,53060.71808784 2025-05-16,14:32:20.000,136,11119497,114885,0,1747405939,13913.835115310001,202.25568182999996,53060.739049200005 2025-05-16,14:32:21.000,136,11119570,114925,0,1747405940,13913.936159960002,202.28387835000467,53060.80193328001 2025-05-16,14:32:22.000,136,11119591,115205,0,1747405941,13914.003523059997,202.2486327000006,53060.808920400006 2025-05-16,14:32:23.000,136,11119546,114845,0,1747405942,13914.070886159992,202.28387835000467,53060.808920400006 2025-05-16,14:32:24.000,136,11119519,115125,0,1747405943,13914.144985569998,202.3120748700021,53060.78097192001 2025-05-16,14:32:25.000,136,11119523,115085,0,1747405944,13914.225821289998,202.27682921999804,53060.82988176001 2025-05-16,14:32:26.000,136,11119502,115005,0,1747405945,13914.259502839988,202.2979766100034,53060.836868880004 2025-05-16,14:32:27.000,136,11119575,115005,0,1747405946,13914.333602249993,202.30502574000275,53060.89276584 2025-05-16,14:32:28.000,136,11119558,115485,0,1747405947,13914.461592139989,202.2979766100034,53060.843856 2025-05-16,14:32:29.000,136,11119546,115085,0,1747405948,13914.596318339994,202.26273095999932,53060.93468856 2025-05-16,14:32:30.000,136,11119564,115085,0,1747405949,13914.737780849995,202.2979766100034,53060.906740080005 2025-05-16,14:32:31.000,136,11119572,115245,0,1747405950,13914.91292491,202.2979766100034,53060.96962416001 2025-05-16,14:32:32.000,136,11119596,114805,0,1747405951,13915.067860039992,202.2979766100034,53061.01853400001 2025-05-16,14:32:33.000,136,11119605,115045,0,1747405952,13915.236267790002,202.23453444000188,53061.03949536 2025-05-16,14:32:34.000,136,11119510,115085,0,1747405953,13915.431620779993,202.20633792000444,53061.0884052 2025-05-16,14:32:35.000,136,11119531,115045,0,1747405954,13915.593292219994,202.1992887899978,53061.144302160006 2025-05-16,14:32:36.000,136,11119561,115205,0,1747405955,13915.68086424999,202.17814139999973,53061.09539232001 2025-05-16,14:32:37.000,136,11119570,115125,0,1747405956,13915.775172589994,202.1851905299991,53061.172250640004 2025-05-16,14:32:38.000,136,11119525,115165,0,1747405957,13915.916635099995,202.164043140001,53061.20019912 2025-05-16,14:32:39.000,136,11119533,114965,0,1747405958,13915.99073451,202.14289575000294,53061.22116048 2025-05-16,14:32:40.000,136,11119533,114885,0,1747405959,13916.04462498999,202.1851905299991,53061.25609608 2025-05-16,14:32:41.000,136,11119602,115205,0,1747405960,13916.13219702,202.1992887899978,53061.2980188 2025-05-16,14:32:42.000,136,11119609,114885,0,1747405961,13916.206296429991,202.17109227000037,53061.34692864 2025-05-16,14:32:43.000,136,11119585,115165,0,1747405962,13916.260186909996,202.13584662000358,53061.34692864 2025-05-16,14:32:44.000,136,11119527,114965,0,1747405963,13916.354495250001,202.12174836000486,53061.43077408001 2025-05-16,14:32:45.000,136,11119538,115085,0,1747405964,13916.442067279997,202.12879749000422,53061.42378696 2025-05-16,14:32:46.000,136,11119557,114965,0,1747405965,13916.516166690002,202.1006009699995,53061.52160664001 2025-05-16,14:32:47.000,136,11119608,115365,0,1747405966,13916.657629199988,202.051257060004,53061.542568 2025-05-16,14:32:48.000,136,11119523,115085,0,1747405967,13916.745201229998,202.03010966999864,53061.59846496001 2025-05-16,14:32:49.000,136,11119563,115005,0,1747405968,13916.846245879999,201.99486402000184,53061.66134904 2025-05-16,14:32:50.000,136,11119539,114965,0,1747405969,13916.947290529999,201.97371663000376,53061.647374800006 2025-05-16,14:32:51.000,136,11119491,114965,0,1747405970,13917.02138993999,201.9525692399984,53061.66833616001 2025-05-16,14:32:52.000,136,11119563,115045,0,1747405971,13917.10896197,201.93142185000033,53061.72423312 2025-05-16,14:32:53.000,136,11119518,115205,0,1747405972,13917.216742929995,201.89617620000354,53061.76615584001 2025-05-16,14:32:54.000,136,11119510,114965,0,1747405973,13917.28410602999,201.91732359000162,53061.8220528 2025-05-16,14:32:55.000,136,11119606,114925,0,1747405974,13917.37167806,201.97371663000376,53061.87096264 2025-05-16,14:32:56.000,136,11119556,114925,0,1747405975,13917.439041159996,201.97371663000376,53061.912885360005 2025-05-16,14:32:57.000,136,11119567,115165,0,1747405976,13917.499667949996,201.97371663000376,53061.93384672001 2025-05-16,14:32:58.000,136,11119564,115005,0,1747405977,13917.546822119992,201.97371663000376,53061.9967308 2025-05-16,14:32:59.000,136,11119537,115085,0,1747405978,13917.540085809997,201.93142185000033,53061.91987248 2025-05-16,14:33:00.000,136,11119591,115205,0,1747405979,13917.641130459997,201.9525692399984,53062.010705040004 2025-05-16,14:33:01.000,136,11119579,114965,0,1747405980,13917.688284629992,201.98076576000312,53062.02467928001 2025-05-16,14:33:02.000,136,11119624,115045,0,1747405981,13917.762384039997,201.93142185000033,53062.05961488 2025-05-16,14:33:03.000,136,11119528,114925,0,1747405982,13917.748911419993,202.14289575000294,53062.17140880001 2025-05-16,14:33:04.000,136,11119558,114925,0,1747405983,13917.816274520002,202.164043140001,53062.21333152 2025-05-16,14:33:05.000,136,11119629,114965,0,1747405984,13917.876901309988,202.2486327000006,53062.12249896001 2025-05-16,14:33:06.000,136,11119565,115045,0,1747405985,13917.977945959989,202.25568182999996,53062.2063444 2025-05-16,14:33:07.000,136,11119617,114885,0,1747405986,13918.065517989999,202.25568182999996,53062.29018984001 2025-05-16,14:33:08.000,136,11119564,114925,0,1747405987,13918.112672159994,202.26978008999868,53062.26922848001 2025-05-16,14:33:09.000,136,11119594,114925,0,1747405988,13918.18003525999,202.2979766100034,53062.26922848001 2025-05-16,14:33:10.000,136,11119540,115205,0,1747405989,13918.22718943,202.3120748700021,53062.36006104001 2025-05-16,14:33:11.000,136,11119513,114765,0,1747405990,13918.26760729,202.30502574000275,53062.36006104001 2025-05-16,14:33:12.000,136,11119599,115045,0,1747405991,13918.38886087,202.27682921999804,53062.346086800004 2025-05-16,14:33:13.000,136,11119575,114765,0,1747405992,13918.4090698,202.2486327000006,53062.42993224 2025-05-16,14:33:14.000,136,11119556,115125,0,1747405993,13918.496641829995,202.22748531000252,53062.42294512 2025-05-16,14:33:15.000,136,11119531,115085,0,1747405994,13918.59095017,202.17814139999973,53062.485829200006 2025-05-16,14:33:16.000,136,11119518,114965,0,1747405995,13918.597686479996,202.19223965999845,53062.47884208001 2025-05-16,14:33:17.000,136,11119649,115085,0,1747405996,13918.739148989996,202.17109227000037,53062.50679056001 2025-05-16,14:33:18.000,136,11119623,115005,0,1747405997,13918.887347809992,202.14289575000294,53062.49980344 2025-05-16,14:33:19.000,136,11119555,114805,0,1747405998,13918.914293050002,202.13584662000358,53062.52775192001 2025-05-16,14:33:20.000,136,11119603,115085,0,1747405999,13919.015337700002,202.14289575000294,53062.534739040006 2025-05-16,14:33:21.000,136,11119539,115005,0,1747406000,13919.042282939998,202.12174836000486,53062.49980344 2025-05-16,14:33:22.000,136,11119523,114965,0,1747406001,13919.156800209988,202.11469922999822,53062.583648880005 2025-05-16,14:33:23.000,136,11119573,114965,0,1747406002,13919.197218069989,202.09355184000015,53062.57666176001 2025-05-16,14:33:24.000,136,11119558,115205,0,1747406003,13919.331944269994,202.0653553200027,53062.56268752 2025-05-16,14:33:25.000,136,11119511,114925,0,1747406004,13919.42625261,202.04420793000463,53062.59762312 2025-05-16,14:33:26.000,136,11119543,115005,0,1747406005,13919.493615709995,202.00896228000056,53062.64653296001 2025-05-16,14:33:27.000,136,11119567,114965,0,1747406006,13919.58792405,201.93142185000033,53062.6605072 2025-05-16,14:33:28.000,136,11119563,115245,0,1747406007,13919.68223238999,201.86797967999883,53062.63954584 2025-05-16,14:33:29.000,136,11119593,115165,0,1747406008,13919.783277039991,201.72699708000437,53062.70941704 2025-05-16,14:33:30.000,136,11119586,114685,0,1747406009,13919.884321689991,201.62126012999943,53062.702429920006 2025-05-16,14:33:31.000,136,11119575,115045,0,1747406010,13920.059465749997,201.50142492000305,53062.70941704 2025-05-16,14:33:32.000,136,11119620,115085,0,1747406011,13920.194191950002,201.40273710000474,53062.765314 2025-05-16,14:33:33.000,136,11119572,114845,0,1747406012,13920.369336009993,201.25470537000365,53062.77230112001 2025-05-16,14:33:34.000,136,11119538,115045,0,1747406013,13920.591634239994,201.1630666800047,53062.81422384001 2025-05-16,14:33:35.000,136,11119497,115205,0,1747406014,13920.70615151,201.05732972999976,53062.79326248001 2025-05-16,14:33:36.000,136,11119493,115085,0,1747406015,13920.88129556999,200.97274017000018,53062.85614656 2025-05-16,14:33:37.000,136,11119574,115005,0,1747406016,13921.076648559996,200.9022488699993,53062.92601776 2025-05-16,14:33:38.000,136,11119587,115165,0,1747406017,13921.191165830001,200.82470843999909,53062.93999200001 2025-05-16,14:33:39.000,136,11119510,114725,0,1747406018,13921.265265239992,200.7401188799995,53063.016850320004 2025-05-16,14:33:40.000,136,11119599,115005,0,1747406019,13921.332628340002,200.690774970004,53063.00986320001 2025-05-16,14:33:41.000,136,11119528,114845,0,1747406020,13921.346100959992,200.676676709998,53063.086721520005 2025-05-16,14:33:42.000,136,11119603,115005,0,1747406021,13921.332628340002,200.66962757999863,53063.16357984 2025-05-16,14:33:43.000,136,11119580,114925,0,1747406022,13921.272001550002,200.66257844999927,53063.19152832 2025-05-16,14:33:44.000,136,11119583,114765,0,1747406023,13921.177693209997,200.6061854100044,53063.184541200004 2025-05-16,14:33:45.000,136,11119599,115125,0,1747406024,13921.103593799991,200.56389063000097,53063.21248968 2025-05-16,14:33:46.000,136,11119573,114845,0,1747406025,13920.995812839996,200.48635020000074,53063.303322240004 2025-05-16,14:33:47.000,136,11119552,115005,0,1747406026,13920.92844974,200.4581536800033,53063.31729648001 2025-05-16,14:33:48.000,136,11119582,115005,0,1747406027,13920.84761402,200.38061325000308,53063.303322240004 2025-05-16,14:33:49.000,136,11119589,115205,0,1747406028,13920.76004198999,200.36651499000436,53063.33825784 2025-05-16,14:33:50.000,136,11119574,115365,0,1747406029,13920.733096749995,200.31717108000157,53063.33127072 2025-05-16,14:33:51.000,136,11119557,115125,0,1747406030,13920.69941519999,200.28897456000414,53063.33127072 2025-05-16,14:33:52.000,136,11119574,115085,0,1747406031,13920.65899733999,200.31717108000157,53063.36620632001 2025-05-16,14:33:53.000,136,11119555,114965,0,1747406032,13920.67920626999,200.3101219500022,53063.40114192 2025-05-16,14:33:54.000,136,11119560,115085,0,1747406033,13920.65899733999,200.2960236900035,53063.324283600006 2025-05-16,14:33:55.000,136,11119565,115125,0,1747406034,13920.67920626999,200.36651499000436,53063.289348 2025-05-16,14:33:56.000,136,11119536,114965,0,1747406035,13920.64552472,200.38061325000308,53063.352232080004 2025-05-16,14:33:57.000,136,11119510,114925,0,1747406036,13920.61857947999,200.41585889999988,53063.303322240004 2025-05-16,14:33:58.000,136,11119564,115085,0,1747406037,13920.611843169994,200.43700628999795,53063.303322240004 2025-05-16,14:33:59.000,136,11119539,115205,0,1747406038,13920.605106859999,200.4299571599986,53063.26838664 2025-05-16,14:34:00.000,136,11119476,115045,0,1747406039,13920.605106859999,200.40880977000052,53063.28236088 2025-05-16,14:34:01.000,136,11119609,115205,0,1747406040,13920.64552472,200.41585889999988,53063.28236088 2025-05-16,14:34:02.000,136,11119547,115085,0,1747406041,13920.652261029994,200.36651499000436,53063.27537376001 2025-05-16,14:34:03.000,136,11119485,115005,0,1747406042,13920.69941519999,200.33831846999965,53063.24043816 2025-05-16,14:34:04.000,136,11119549,115045,0,1747406043,13920.78698723,200.32422021000093,53063.27537376001 2025-05-16,14:34:05.000,136,11119541,115125,0,1747406044,13920.894768189995,200.25372891000006,53063.22646392001 2025-05-16,14:34:06.000,136,11119582,115085,0,1747406045,13920.98234021999,200.20438500000455,53063.205502560006 2025-05-16,14:34:07.000,136,11119576,115125,0,1747406046,13921.117066419996,200.1832376099992,53063.254412400005 2025-05-16,14:34:08.000,136,11119503,115125,0,1747406047,13921.197902139997,200.15504109000176,53063.21248968 2025-05-16,14:34:09.000,136,11119597,115085,0,1747406048,13921.251792620002,200.10569717999897,53063.19152832 2025-05-16,14:34:10.000,136,11119624,114885,0,1747406049,13921.312419410002,200.07045153000217,53063.205502560006 2025-05-16,14:34:11.000,136,11119533,114965,0,1747406050,13921.373046200002,200.00700936000067,53063.17056696 2025-05-16,14:34:12.000,136,11119495,115405,0,1747406051,13921.467354539993,199.92946893000044,53063.17755408001 2025-05-16,14:34:13.000,136,11119580,115045,0,1747406052,13921.460618229998,199.81668285000342,53063.14960560001 2025-05-16,14:34:14.000,136,11119496,115045,0,1747406053,13921.541453949998,199.68274938000104,53063.24742528001 2025-05-16,14:34:15.000,136,11119505,115045,0,1747406054,13921.608817049993,199.46422634999908,53063.21248968 2025-05-16,14:34:16.000,136,11119562,114965,0,1747406055,13921.629025979993,199.22455592999904,53063.254412400005 2025-05-16,14:34:17.000,136,11119486,115085,0,1747406056,13921.696389079989,198.99193463999836,53063.2194768 2025-05-16,14:34:18.000,136,11119567,115005,0,1747406057,13921.831115279994,198.73111683000025,53063.22646392001 2025-05-16,14:34:19.000,136,11119522,115045,0,1747406058,13921.932159929995,198.48439728000085,53063.184541200004 2025-05-16,14:34:20.000,136,11119555,115045,0,1747406059,13922.08709506,198.27292337999825,53063.19152832 2025-05-16,14:34:21.000,136,11119604,115045,0,1747406060,13922.235293879996,198.05440035000356,53063.26838664 2025-05-16,14:34:22.000,136,11119610,114885,0,1747406061,13922.376756389996,197.87817209999776,53063.2194768 2025-05-16,14:34:23.000,136,11119467,114965,0,1747406062,13922.565373069992,197.70194384999922,53063.27537376001 2025-05-16,14:34:24.000,136,11119523,115205,0,1747406063,13922.693362960003,197.61030516000028,53063.289348 2025-05-16,14:34:25.000,136,11119539,115005,0,1747406064,13922.733780819988,197.5398138599994,53063.27537376001 2025-05-16,14:34:26.000,136,11119588,115045,0,1747406065,13922.747253439993,197.45522429999983,53063.26139952 2025-05-16,14:34:27.000,136,11119519,114965,0,1747406066,13922.753989749988,197.44817517000047,53063.36620632001 2025-05-16,14:34:28.000,136,11119552,115405,0,1747406067,13922.753989749988,197.4270277800024,53063.36620632001 2025-05-16,14:34:29.000,136,11119505,115005,0,1747406068,13922.713571889988,197.3776838699996,53063.491974480006 2025-05-16,14:34:30.000,136,11119539,115005,0,1747406069,13922.572109380002,197.33538909000345,53063.45005176 2025-05-16,14:34:31.000,136,11119553,115005,0,1747406070,13922.518218899997,197.27194692000194,53063.50594872 2025-05-16,14:34:32.000,136,11119502,115165,0,1747406071,13922.390229010001,197.1944064900017,53063.48498736001 2025-05-16,14:34:33.000,136,11119543,115005,0,1747406072,13922.295920669996,197.05342388999998,53063.52691008 2025-05-16,14:34:34.000,136,11119561,115045,0,1747406073,13922.18140339999,196.94063781000295,53063.5688328 2025-05-16,14:34:35.000,136,11119529,115165,0,1747406074,13922.10056767999,196.77850782000314,53063.540884320006 2025-05-16,14:34:36.000,136,11119638,115205,0,1747406075,13922.0466772,196.6375252200014,53063.61075552001 2025-05-16,14:34:37.000,136,11119588,114885,0,1747406076,13921.992786719995,196.4894934900003,53063.5688328 2025-05-16,14:34:38.000,136,11119523,114965,0,1747406077,13921.92542362,196.34146175999922,53063.589794160005 2025-05-16,14:34:39.000,136,11119531,115125,0,1747406078,13921.90521469,196.15113525000197,53063.58280704001 2025-05-16,14:34:40.000,136,11119588,115085,0,1747406079,13921.87826944999,196.08769308000046,53063.61075552001 2025-05-16,14:34:41.000,136,11119542,114925,0,1747406080,13921.810906349994,195.96785787000408,53063.58280704001 2025-05-16,14:34:42.000,136,11119482,115045,0,1747406081,13921.709861699994,195.91146483000193,53063.55485856 2025-05-16,14:34:43.000,136,11119603,115005,0,1747406082,13921.554926569988,195.82687527000235,53063.56184568001 2025-05-16,14:34:44.000,136,11119573,115005,0,1747406083,13921.399991439997,195.75638397000148,53063.54787144 2025-05-16,14:34:45.000,136,11119484,115205,0,1747406084,13921.251792620002,195.7352365800034,53063.50594872 2025-05-16,14:34:46.000,136,11119602,115005,0,1747406085,13921.02949439,195.74228571000276,53063.52691008 2025-05-16,14:34:47.000,136,11119535,114845,0,1747406086,13920.86108663999,195.65769615000318,53063.519922960004 2025-05-16,14:34:48.000,136,11119525,115085,0,1747406087,13920.59837054999,195.71408918999805,53063.540884320006 2025-05-16,14:34:49.000,136,11119495,114845,0,1747406088,13920.396281249989,195.6858926700006,53063.4989616 2025-05-16,14:34:50.000,136,11119506,115165,0,1747406089,13920.207664569993,195.67884354000125,53063.45005176 2025-05-16,14:34:51.000,136,11119584,115125,0,1747406090,13920.052729440002,195.6858926700006,53063.44306464001 2025-05-16,14:34:52.000,136,11119579,115205,0,1747406091,13919.891058000001,195.64359789000446,53063.41511616001 2025-05-16,14:34:53.000,136,11119506,115005,0,1747406092,13919.715913939996,195.61540136999974,53063.303322240004 2025-05-16,14:34:54.000,136,11119560,115005,0,1747406093,13919.58792405,195.6083522400004,53063.324283600006 2025-05-16,14:34:55.000,136,11119610,114845,0,1747406094,13919.44646154,195.65769615000318,53063.27537376001 2025-05-16,14:34:56.000,136,11119550,115085,0,1747406095,13919.311735339994,195.65769615000318,53063.19152832 2025-05-16,14:34:57.000,136,11119510,115165,0,1747406096,13919.183745449998,195.67884354000125,53063.11467 2025-05-16,14:34:58.000,136,11119572,115205,0,1747406097,13919.082700799998,195.72113832000468,53063.05877304001 2025-05-16,14:34:59.000,136,11119576,115125,0,1747406098,13918.941238289997,195.75638397000148,53062.988901840006 2025-05-16,14:35:00.000,136,11119507,115005,0,1747406099,13918.732412680001,195.76343310000084,53062.9749276 2025-05-16,14:35:01.000,136,11119590,115045,0,1747406100,13918.6111591,195.81277701000363,53062.849159440004 2025-05-16,14:35:02.000,136,11119524,114845,0,1747406101,13918.436015039995,195.77753135999956,53062.86313368001 2025-05-16,14:35:03.000,136,11119521,115285,0,1747406102,13918.213716809994,195.7986787500049,53062.751339760005 2025-05-16,14:35:04.000,136,11119532,115045,0,1747406103,13918.099199539989,195.74933484000212,53062.74435264001 2025-05-16,14:35:05.000,136,11119540,115045,0,1747406104,13917.897110239988,195.7704822300002,53062.653520080006 2025-05-16,14:35:06.000,136,11119565,115125,0,1747406105,13917.775856660002,195.74933484000212,53062.56967464 2025-05-16,14:35:07.000,136,11119512,115085,0,1747406106,13917.695020940002,195.74228571000276,53062.513777680004 2025-05-16,14:35:08.000,136,11119523,115045,0,1747406107,13917.614185220002,195.72818745000404,53062.4508936 2025-05-16,14:35:09.000,136,11119554,114925,0,1747406108,13917.540085809997,195.76343310000084,53062.40198376 2025-05-16,14:35:10.000,136,11119548,115125,0,1747406109,13917.472722710001,195.72818745000404,53062.318138320006 2025-05-16,14:35:11.000,136,11119487,114885,0,1747406110,13917.35146913,195.7352365800034,53062.24128000001 2025-05-16,14:35:12.000,136,11119581,115165,0,1747406111,13917.32452388999,195.75638397000148,53062.2063444 2025-05-16,14:35:13.000,136,11119624,115045,0,1747406112,13917.216742929995,195.78458048999892,53062.150447440006 2025-05-16,14:35:14.000,136,11119584,115005,0,1747406113,13917.22347923999,195.75638397000148,53062.080576240005 2025-05-16,14:35:15.000,136,11119586,115045,0,1747406114,13917.10222565999,195.76343310000084,53062.02467928001 2025-05-16,14:35:16.000,136,11119558,115405,0,1747406115,13917.04833518,195.76343310000084,53062.02467928001 2025-05-16,14:35:17.000,136,11119515,115165,0,1747406116,13917.00118100999,195.77753135999956,53061.91987248 2025-05-16,14:35:18.000,136,11119482,115165,0,1747406117,13916.846245879999,195.76343310000084,53061.87096264 2025-05-16,14:35:19.000,136,11119582,115165,0,1747406118,13916.839509569989,195.72113832000468,53061.83602704001 2025-05-16,14:35:20.000,136,11119565,115205,0,1747406119,13916.785619089998,195.72818745000404,53061.815065680006 2025-05-16,14:35:21.000,136,11119619,115085,0,1747406120,13916.704783369998,195.72818745000404,53061.77314296 2025-05-16,14:35:22.000,136,11119544,115165,0,1747406121,13916.664365509998,195.7070400599987,53061.696284640006 2025-05-16,14:35:23.000,136,11119529,115405,0,1747406122,13916.637420269988,195.6717944100019,53061.626413440004 2025-05-16,14:35:24.000,136,11119553,115165,0,1747406123,13916.657629199988,195.6717944100019,53061.59846496001 2025-05-16,14:35:25.000,136,11119574,114885,0,1747406124,13916.610475029993,195.69294179999997,53061.54955512001 2025-05-16,14:35:26.000,136,11119627,115045,0,1747406125,13916.583529789998,195.6858926700006,53061.56352936 2025-05-16,14:35:27.000,136,11119624,115165,0,1747406126,13916.563320859997,195.67884354000125,53061.50064528001 2025-05-16,14:35:28.000,136,11119506,115005,0,1747406127,13916.469012519992,195.69999092999933,53061.51461952 2025-05-16,14:35:29.000,136,11119543,114885,0,1747406128,13916.455539900002,195.7070400599987,53061.49365816 2025-05-16,14:35:30.000,136,11119570,115285,0,1747406129,13916.415122040002,195.69999092999933,53061.49365816 2025-05-16,14:35:31.000,136,11119498,115085,0,1747406130,13916.401649419997,195.6858926700006,53061.4377612 2025-05-16,14:35:32.000,136,11119528,115165,0,1747406131,13916.314077390001,195.69999092999933,53061.44474832 2025-05-16,14:35:33.000,136,11119572,115045,0,1747406132,13916.347758939992,195.69294179999997,53061.4377612 2025-05-16,14:35:34.000,136,11119524,115285,0,1747406133,13916.260186909996,195.71408918999805,53061.479683920006 2025-05-16,14:35:35.000,136,11119536,114965,0,1747406134,13916.266923219991,195.69999092999933,53061.39583848 2025-05-16,14:35:36.000,136,11119582,115045,0,1747406135,13916.206296429991,195.75638397000148,53061.409812720005 2025-05-16,14:35:37.000,136,11119574,115205,0,1747406136,13916.17261488,195.75638397000148,53061.409812720005 2025-05-16,14:35:38.000,136,11119570,115165,0,1747406137,13916.159142259996,195.76343310000084,53061.360902880006 2025-05-16,14:35:39.000,136,11119568,115045,0,1747406138,13916.165878569991,195.7986787500049,53061.38186424001 2025-05-16,14:35:40.000,136,11119481,115365,0,1747406139,13916.09177916,195.8339244000017,53061.360902880006 2025-05-16,14:35:41.000,136,11119548,115125,0,1747406140,13916.118724399996,195.84802266000042,53061.38186424001 2025-05-16,14:35:42.000,136,11119555,115365,0,1747406141,13916.13219702,195.90441570000257,53061.40282560001 2025-05-16,14:35:43.000,136,11119492,115085,0,1747406142,13916.06483391999,195.91146483000193,53061.36789 2025-05-16,14:35:44.000,136,11119596,115125,0,1747406143,13916.04462498999,195.9185139600013,53061.36789 2025-05-16,14:35:45.000,136,11119569,115045,0,1747406144,13915.997470819995,195.9185139600013,53061.409812720005 2025-05-16,14:35:46.000,136,11119588,115085,0,1747406145,13915.98399819999,195.96785787000408,53061.43077408001 2025-05-16,14:35:47.000,136,11119474,115285,0,1747406146,13915.94358033999,195.99605439000152,53061.40282560001 2025-05-16,14:35:48.000,136,11119536,115005,0,1747406147,13915.916635099995,195.98900526000216,53061.34692864 2025-05-16,14:35:49.000,136,11119597,115165,0,1747406148,13915.876217239995,195.99605439000152,53061.42378696 2025-05-16,14:35:50.000,136,11119561,115085,0,1747406149,13915.86948093,196.01015265000024,53061.36789 2025-05-16,14:35:51.000,136,11119605,115045,0,1747406150,13915.84253568999,196.10179133999918,53061.37487712 2025-05-16,14:35:52.000,136,11119499,114925,0,1747406151,13915.80885414,196.0806439500011,53061.40282560001 2025-05-16,14:35:53.000,136,11119572,115005,0,1747406152,13915.78864521,196.06654569000239,53061.36789 2025-05-16,14:35:54.000,136,11119549,115165,0,1747406153,13915.775172589994,196.05949656000303,53061.39583848 2025-05-16,14:35:55.000,136,11119613,115085,0,1747406154,13915.775172589994,196.0313000399983,53061.409812720005 2025-05-16,14:35:56.000,136,11119513,115205,0,1747406155,13915.754963659994,196.0172017799996,53061.38186424001 2025-05-16,14:35:57.000,136,11119547,115525,0,1747406156,13915.754963659994,196.0453983000043,53061.41679984 2025-05-16,14:35:58.000,136,11119600,115245,0,1747406157,13915.754963659994,196.05949656000303,53061.35391576001 2025-05-16,14:35:59.000,136,11119556,115045,0,1747406158,13915.795381519994,196.0172017799996,53061.38186424001 2025-05-16,14:36:00.000,136,11119487,115365,0,1747406159,13915.835799379995,196.06654569000239,53061.33295440001 2025-05-16,14:36:01.000,136,11119551,115085,0,1747406160,13915.88295354999,196.08769308000046,53061.36789 2025-05-16,14:36:02.000,136,11119572,115165,0,1747406161,13915.92337140999,196.0806439500011,53061.37487712 2025-05-16,14:36:03.000,136,11119508,115005,0,1747406162,13915.98399819999,196.13703699000325,53061.41679984 2025-05-16,14:36:04.000,136,11119550,115125,0,1747406163,13916.0513613,196.1440861200026,53061.31898016 2025-05-16,14:36:05.000,136,11119554,115445,0,1747406164,13916.13219702,196.13703699000325,53061.43077408001 2025-05-16,14:36:06.000,136,11119568,114965,0,1747406165,13916.15240595,196.1793317699994,53061.43077408001 2025-05-16,14:36:07.000,136,11119587,115205,0,1747406166,13916.246714289991,196.20047916000476,53061.40282560001 2025-05-16,14:36:08.000,136,11119526,115165,0,1747406167,13916.307341079992,196.25687219999963,53061.458722560004 2025-05-16,14:36:09.000,136,11119554,115165,0,1747406168,13916.354495250001,196.28506872000435,53061.50064528001 2025-05-16,14:36:10.000,136,11119561,115005,0,1747406169,13916.469012519992,196.33441262999986,53061.479683920006 2025-05-16,14:36:11.000,136,11119521,115085,0,1747406170,13916.549848239993,196.36260915000457,53061.53558088 2025-05-16,14:36:12.000,136,11119559,115125,0,1747406171,13916.623947649998,196.4119530600001,53061.577503600005 2025-05-16,14:36:13.000,136,11119548,115125,0,1747406172,13916.630683959993,196.46834610000224,53061.54955512001 2025-05-16,14:36:14.000,136,11119599,115005,0,1747406173,13916.704783369998,196.55998479000118,53061.528593760006 2025-05-16,14:36:15.000,136,11119585,115125,0,1747406174,13916.772146469993,196.58113217999926,53061.626413440004 2025-05-16,14:36:16.000,136,11119591,115125,0,1747406175,13916.778882779989,196.65867260999948,53061.64038768001 2025-05-16,14:36:17.000,136,11119499,115085,0,1747406176,13916.819300639989,196.7855569500025,53061.65436192 2025-05-16,14:36:18.000,136,11119565,115125,0,1747406177,13916.906872669999,196.86309738000273,53061.6823104 2025-05-16,14:36:19.000,136,11119614,115085,0,1747406178,13916.954026839994,196.9335886800036,53061.70327176 2025-05-16,14:36:20.000,136,11119520,114885,0,1747406179,13916.994444699994,197.01817824000318,53061.78013008 2025-05-16,14:36:21.000,136,11119574,115005,0,1747406180,13917.06854411,197.08866954000405,53061.815065680006 2025-05-16,14:36:22.000,136,11119482,115125,0,1747406181,13917.12243458999,197.13801344999956,53061.815065680006 2025-05-16,14:36:23.000,136,11119489,115365,0,1747406182,13917.16958876,197.180308230003,53061.78711720001 2025-05-16,14:36:24.000,136,11119579,115165,0,1747406183,13917.29084234,197.25784866000322,53061.863975520006 2025-05-16,14:36:25.000,136,11119501,115125,0,1747406184,13917.3312602,197.3142416999981,53061.891924 2025-05-16,14:36:26.000,136,11119525,115085,0,1747406185,13917.364941749991,197.37063474000024,53061.9268596 2025-05-16,14:36:27.000,136,11119532,115365,0,1747406186,13917.439041159996,197.48342082000454,53061.982756560006 2025-05-16,14:36:28.000,136,11119504,115325,0,1747406187,13917.513140570001,197.5891577700022,53062.05961488 2025-05-16,14:36:29.000,136,11119581,115045,0,1747406188,13917.540085809997,197.65964907000307,53062.09455048 2025-05-16,14:36:30.000,136,11119567,115125,0,1747406189,13917.540085809997,197.75833689000137,53062.15743456 2025-05-16,14:36:31.000,136,11119533,115125,0,1747406190,13917.607448909992,197.80768080000416,53062.17140880001 2025-05-16,14:36:32.000,136,11119546,114885,0,1747406191,13917.614185220002,197.9345651399999,53062.22031864001 2025-05-16,14:36:33.000,136,11119547,115365,0,1747406192,13917.614185220002,197.96981079000398,53062.31115120001 2025-05-16,14:36:34.000,136,11119553,115045,0,1747406193,13917.600712599997,198.04030209000484,53062.318138320006 2025-05-16,14:36:35.000,136,11119546,115205,0,1747406194,13917.620921529997,198.0473512200042,53062.346086800004 2025-05-16,14:36:36.000,136,11119609,115045,0,1747406195,13917.668075699992,198.082596870001,53062.367048160006 2025-05-16,14:36:37.000,136,11119516,115205,0,1747406196,13917.674812010002,198.17423555999994,53062.40897088001 2025-05-16,14:36:38.000,136,11119552,115365,0,1747406197,13917.654603080002,198.22357947000273,53062.42294512 2025-05-16,14:36:39.000,136,11119600,115165,0,1747406198,13917.681548319997,198.2447268600008,53062.44390648 2025-05-16,14:36:40.000,136,11119581,115205,0,1747406199,13917.721966179997,198.25882511999953,53062.49281632 2025-05-16,14:36:41.000,136,11119615,115365,0,1747406200,13917.748911419993,198.31521816000168,53062.54172616 2025-05-16,14:36:42.000,136,11119562,115205,0,1747406201,13917.789329279993,198.38570946000254,53062.61159736 2025-05-16,14:36:43.000,136,11119544,115245,0,1747406202,13917.809538209993,198.39980772000126,53062.56967464 2025-05-16,14:36:44.000,136,11119613,115165,0,1747406203,13917.796065590002,198.4562007600034,53062.67448144001 2025-05-16,14:36:45.000,136,11119517,115325,0,1747406204,13917.816274520002,198.4773481500015,53062.653520080006 2025-05-16,14:36:46.000,136,11119527,114885,0,1747406205,13917.836483450003,198.4773481500015,53062.7303784 2025-05-16,14:36:47.000,136,11119540,115085,0,1747406206,13917.883637619998,198.50554466999893,53062.7303784 2025-05-16,14:36:48.000,136,11119566,115165,0,1747406207,13917.856692379988,198.51964292999764,53062.75832688 2025-05-16,14:36:49.000,136,11119557,115365,0,1747406208,13917.910582859993,198.50554466999893,53062.79326248001 2025-05-16,14:36:50.000,136,11119551,115205,0,1747406209,13917.951000719993,198.52669206000428,53062.81422384001 2025-05-16,14:36:51.000,136,11119579,115165,0,1747406210,13917.998154889989,198.49849553999957,53062.85614656 2025-05-16,14:36:52.000,136,11119546,115165,0,1747406211,13917.984682269998,198.49849553999957,53062.8351852 2025-05-16,14:36:53.000,136,11119510,115445,0,1747406212,13918.078990609989,198.4914464100002,53062.95396624 2025-05-16,14:36:54.000,136,11119544,115365,0,1747406213,13918.18003525999,198.51259379999829,53062.93999200001 2025-05-16,14:36:55.000,136,11119489,114965,0,1747406214,13918.213716809994,198.54783945000236,53062.988901840006 2025-05-16,14:36:56.000,136,11119527,115005,0,1747406215,13918.28107990999,198.6042324900045,53062.99588896 2025-05-16,14:36:57.000,136,11119545,115165,0,1747406216,13918.334970389995,198.61128162000387,53063.00287608 2025-05-16,14:36:58.000,136,11119531,115445,0,1747406217,13918.42254241999,198.6394781400013,53063.037811680006 2025-05-16,14:36:59.000,136,11119572,114845,0,1747406218,13918.4090698,198.68177292000473,53063.05178592 2025-05-16,14:37:00.000,136,11119509,115045,0,1747406219,13918.46969659,198.7381659599996,53063.10768288001 2025-05-16,14:37:01.000,136,11119519,115045,0,1747406220,13918.51011445,198.75226421999832,53063.16357984 2025-05-16,14:37:02.000,136,11119543,115285,0,1747406221,13918.516850759996,198.81570638999983,53063.17755408001 2025-05-16,14:37:03.000,136,11119530,115165,0,1747406222,13918.537059689996,198.85800117000326,53063.21248968 2025-05-16,14:37:04.000,136,11119536,114965,0,1747406223,13918.584213859991,198.8509520400039,53063.23345104 2025-05-16,14:37:05.000,136,11119533,115125,0,1747406224,13918.597686479996,198.89324682000006,53063.289348 2025-05-16,14:37:06.000,136,11119520,115045,0,1747406225,13918.685258509991,198.8861976900007,53063.303322240004 2025-05-16,14:37:07.000,136,11119533,114885,0,1747406226,13918.725676369992,198.92849247000413,53063.28236088 2025-05-16,14:37:08.000,136,11119516,115245,0,1747406227,13918.826721019992,198.9355416000035,53063.31729648001 2025-05-16,14:37:09.000,136,11119596,115205,0,1747406228,13918.900820429997,198.91439420999814,53063.31030936 2025-05-16,14:37:10.000,136,11119496,115045,0,1747406229,13918.995128770002,198.984885509999,53063.352232080004 2025-05-16,14:37:11.000,136,11119580,115045,0,1747406230,13919.116382349988,198.984885509999,53063.36620632001 2025-05-16,14:37:12.000,136,11119521,115005,0,1747406231,13919.244372239998,199.01308203000372,53063.38018056 2025-05-16,14:37:13.000,136,11119584,115165,0,1747406232,13919.325207959999,199.0694750699986,53063.50594872 2025-05-16,14:37:14.000,136,11119531,115165,0,1747406233,13919.39930736999,199.0976715900033,53063.51293584001 2025-05-16,14:37:15.000,136,11119544,115085,0,1747406234,13919.46667047,199.1822611500029,53063.56184568001 2025-05-16,14:37:16.000,136,11119547,115245,0,1747406235,13919.50708833,199.21045767000032,53063.589794160005 2025-05-16,14:37:17.000,136,11119530,115045,0,1747406236,13919.493615709995,199.2316050599984,53063.638704000005 2025-05-16,14:37:18.000,136,11119546,115085,0,1747406237,13919.56771512,199.23865418999776,53063.62472976 2025-05-16,14:37:19.000,136,11119546,115005,0,1747406238,13919.635078219995,199.2598015800031,53063.61774264 2025-05-16,14:37:20.000,136,11119557,115285,0,1747406239,13919.635078219995,199.21750679999968,53063.68062672001 2025-05-16,14:37:21.000,136,11119524,115365,0,1747406240,13919.68223238999,199.1611137600048,53063.75049792001 2025-05-16,14:37:22.000,136,11119513,115245,0,1747406241,13919.715913939996,199.11881898000138,53063.76447216 2025-05-16,14:37:23.000,136,11119574,115365,0,1747406242,13919.756331799996,199.0483276800005,53063.78543352 2025-05-16,14:37:24.000,136,11119527,115085,0,1747406243,13919.816958589996,198.9496398600022,53063.83434336 2025-05-16,14:37:25.000,136,11119509,115045,0,1747406244,13919.870849070001,198.85800117000326,53063.82036912001 2025-05-16,14:37:26.000,136,11119493,115245,0,1747406245,13919.938212169996,198.77341161000368,53063.84133048 2025-05-16,14:37:27.000,136,11119576,115205,0,1747406246,13920.025784199992,198.66767465999874,53063.86229184 2025-05-16,14:37:28.000,136,11119488,115205,0,1747406247,13920.113356230002,198.6042324900045,53063.91120168 2025-05-16,14:37:29.000,136,11119548,115525,0,1747406248,13920.214400880002,198.52669206000428,53063.925175920005 2025-05-16,14:37:30.000,136,11119521,115085,0,1747406249,13920.328918149993,198.44915163000405,53063.98107288 2025-05-16,14:37:31.000,136,11119550,115125,0,1747406250,13920.416490179989,198.4421025000047,53064.0579312 2025-05-16,14:37:32.000,136,11119573,114885,0,1747406251,13920.524271139999,198.36456207000447,53064.07889256 2025-05-16,14:37:33.000,136,11119543,115285,0,1747406252,13920.59837054999,198.35046380999847,53064.07889256 2025-05-16,14:37:34.000,136,11119554,115365,0,1747406253,13920.67920626999,198.30111990000296,53064.10684104 2025-05-16,14:37:35.000,136,11119521,115365,0,1747406254,13920.753305679995,198.30816903000232,53064.23260920001 2025-05-16,14:37:36.000,136,11119553,115125,0,1747406255,13920.793723539995,198.32226729000104,53064.23260920001 2025-05-16,14:37:37.000,136,11119595,115085,0,1747406256,13920.733096749995,198.3293164200004,53064.28151904001 2025-05-16,14:37:38.000,136,11119591,115045,0,1747406257,13920.67920626999,198.3434146799991,53064.309467520005 2025-05-16,14:37:39.000,136,11119563,115005,0,1747406258,13920.65899733999,198.37161120000383,53064.41427432 2025-05-16,14:37:40.000,136,11119572,115205,0,1747406259,13920.57816161999,198.43505336999806,53064.43523568 2025-05-16,14:37:41.000,136,11119569,115045,0,1747406260,13920.477116969989,198.48439728000085,53064.49811976001 2025-05-16,14:37:42.000,136,11119535,115165,0,1747406261,13920.443435419998,198.56898684000043,53064.526068240004 2025-05-16,14:37:43.000,136,11119504,115525,0,1747406262,13920.349127079993,198.61833075000322,53064.57497808 2025-05-16,14:37:44.000,136,11119603,115125,0,1747406263,13920.254818740003,198.64652727000066,53064.512094 2025-05-16,14:37:45.000,136,11119554,115045,0,1747406264,13920.173983020002,198.7029203100028,53064.56799096001 2025-05-16,14:37:46.000,136,11119524,115365,0,1747406265,13920.059465749997,198.63242901000194,53064.56799096001 2025-05-16,14:37:47.000,136,11119526,115205,0,1747406266,13919.958421099996,198.5901342299985,53064.595939440005 2025-05-16,14:37:48.000,136,11119554,115045,0,1747406267,13919.877585379996,198.4914464100002,53064.63786216001 2025-05-16,14:37:49.000,136,11119568,115085,0,1747406268,13919.803485969991,198.4280042399987,53064.60292656 2025-05-16,14:37:50.000,136,11119499,115205,0,1747406269,13919.66875977,198.30816903000232,53064.65882352001 2025-05-16,14:37:51.000,136,11119500,115165,0,1747406270,13919.56771512,198.21653034000337,53064.60292656 2025-05-16,14:37:52.000,136,11119520,115165,0,1747406271,13919.50035201999,198.10374425999908,53064.60991368 2025-05-16,14:37:53.000,136,11119568,114965,0,1747406272,13919.473406779995,198.06144948000292,53064.63786216001 2025-05-16,14:37:54.000,136,11119496,115205,0,1747406273,13919.432988919994,197.97685992000333,53064.6518364 2025-05-16,14:37:55.000,136,11119516,115285,0,1747406274,13919.392571059994,197.8711229699984,53064.68677200001 2025-05-16,14:37:56.000,136,11119548,114805,0,1747406275,13919.311735339994,197.85702470999968,53064.63087504 2025-05-16,14:37:57.000,136,11119618,115125,0,1747406276,13919.264581169999,197.79358253999817,53064.67279776 2025-05-16,14:37:58.000,136,11119512,115165,0,1747406277,13919.264581169999,197.75833689000137,53064.63087504 2025-05-16,14:37:59.000,136,11119538,114925,0,1747406278,13919.230899619994,197.71604210999794,53064.68677200001 2025-05-16,14:38:00.000,136,11119540,115085,0,1747406279,13919.264581169999,197.70194384999922,53064.66581064001 2025-05-16,14:38:01.000,136,11119531,115205,0,1747406280,13919.251108549994,197.70899297999858,53064.63087504 2025-05-16,14:38:02.000,136,11119572,115005,0,1747406281,13919.237635929989,197.7724351500001,53064.67978488 2025-05-16,14:38:03.000,136,11119539,115405,0,1747406282,13919.190481759993,197.76538602000073,53064.58895232001 2025-05-16,14:38:04.000,136,11119587,115005,0,1747406283,13919.129854969993,197.7724351500001,53064.63786216001 2025-05-16,14:38:05.000,136,11119611,115285,0,1747406284,13919.102909729998,197.79358253999817,53064.644849280005 2025-05-16,14:38:06.000,136,11119554,115165,0,1747406285,13919.129854969993,197.82177906000288,53064.57497808 2025-05-16,14:38:07.000,136,11119527,115165,0,1747406286,13919.022074009998,197.89227036000375,53064.62388792 2025-05-16,14:38:08.000,136,11119542,114845,0,1747406287,13919.035546630003,197.90636862000247,53064.60292656 2025-05-16,14:38:09.000,136,11119503,115045,0,1747406288,13918.947974599992,197.8852212300044,53064.57497808 2025-05-16,14:38:10.000,136,11119595,115125,0,1747406289,13918.914293050002,197.89227036000375,53064.56100384 2025-05-16,14:38:11.000,136,11119542,115005,0,1747406290,13918.887347809992,197.9204668800012,53064.55401672 2025-05-16,14:38:12.000,136,11119549,115245,0,1747406291,13918.779566849997,197.87817209999776,53064.55401672 2025-05-16,14:38:13.000,136,11119600,115325,0,1747406292,13918.725676369992,197.8711229699984,53064.51908112001 2025-05-16,14:38:14.000,136,11119488,114765,0,1747406293,13918.691994820001,197.82177906000288,53064.50510688 2025-05-16,14:38:15.000,136,11119596,115085,0,1747406294,13918.638104339996,197.7371895000033,53064.49113264001 2025-05-16,14:38:16.000,136,11119543,115005,0,1747406295,13918.617895409996,197.66669820000243,53064.49113264001 2025-05-16,14:38:17.000,136,11119604,114685,0,1747406296,13918.6111591,197.58210864000284,53064.512094 2025-05-16,14:38:18.000,136,11119579,115005,0,1747406297,13918.638104339996,197.51161734000198,53064.4422228 2025-05-16,14:38:19.000,136,11119529,115325,0,1747406298,13918.597686479996,197.4270277800024,53064.42126144001 2025-05-16,14:38:20.000,136,11119580,115085,0,1747406299,13918.624631719991,197.36358561000088,53064.45619704 2025-05-16,14:38:21.000,136,11119577,115165,0,1747406300,13918.564004929991,197.32129083000473,53064.33042888001 2025-05-16,14:38:22.000,136,11119534,115525,0,1747406301,13918.516850759996,197.3283399600041,53064.36536448 2025-05-16,14:38:23.000,136,11119594,115325,0,1747406302,13918.476432899995,197.32129083000473,53064.337416 2025-05-16,14:38:24.000,136,11119537,115205,0,1747406303,13918.40233348999,197.20145562000107,53064.32344176001 2025-05-16,14:38:25.000,136,11119587,115485,0,1747406304,13918.34844301,197.16620997000427,53064.34440312 2025-05-16,14:38:26.000,136,11119565,115005,0,1747406305,13918.28107990999,197.14506257999892,53064.28151904001 2025-05-16,14:38:27.000,136,11119549,115205,0,1747406306,13918.2069805,197.10276780000277,53064.28151904001 2025-05-16,14:38:28.000,136,11119563,115045,0,1747406307,13918.112672159994,197.07457127999805,53064.28151904001 2025-05-16,14:38:29.000,136,11119532,115165,0,1747406308,13917.964473339998,196.9829325899991,53064.23260920001 2025-05-16,14:38:30.000,136,11119572,115005,0,1747406309,13917.883637619998,196.99703084999783,53064.18369936001 2025-05-16,14:38:31.000,136,11119569,115085,0,1747406310,13917.809538209993,196.92653955000424,53064.190686480004 2025-05-16,14:38:32.000,136,11119555,115205,0,1747406311,13917.728702489992,196.89834302999952,53064.141776640005 2025-05-16,14:38:33.000,136,11119613,115205,0,1747406312,13917.634394150002,196.91949042000488,53064.10684104 2025-05-16,14:38:34.000,136,11119607,115165,0,1747406313,13917.546822119992,196.91949042000488,53064.1278024 2025-05-16,14:38:35.000,136,11119588,115085,0,1747406314,13917.472722710001,196.91244128999824,53064.06491832001 2025-05-16,14:38:36.000,136,11119551,114965,0,1747406315,13917.37167806,196.89834302999952,53064.0579312 2025-05-16,14:38:37.000,136,11119496,115165,0,1747406316,13917.24368816999,196.91949042000488,53064.022995600004 2025-05-16,14:38:38.000,136,11119593,115085,0,1747406317,13917.135907209995,196.9335886800036,53064.00203424 2025-05-16,14:38:39.000,136,11119568,114965,0,1747406318,13917.00118100999,196.92653955000424,53063.9531244 2025-05-16,14:38:40.000,136,11119586,115245,0,1747406319,13916.873191119994,196.91949042000488,53063.91120168 2025-05-16,14:38:41.000,136,11119553,115285,0,1747406320,13916.731728609993,196.90539215999888,53063.89722744001 2025-05-16,14:38:42.000,136,11119573,115205,0,1747406321,13916.583529789998,196.94063781000295,53063.91818880001 2025-05-16,14:38:43.000,136,11119583,115125,0,1747406322,13916.455539900002,196.94063781000295,53063.86229184 2025-05-16,14:38:44.000,136,11119538,115285,0,1747406323,13916.327550009992,196.99703084999783,53063.806394880005 2025-05-16,14:38:45.000,136,11119570,115165,0,1747406324,13916.213032740001,197.01817824000318,53063.79242064 2025-05-16,14:38:46.000,136,11119589,115205,0,1747406325,13916.058097609995,197.04637476000062,53063.76447216 2025-05-16,14:38:47.000,136,11119536,115165,0,1747406326,13915.95031665,197.0957186700034,53063.72254944 2025-05-16,14:38:48.000,136,11119596,115125,0,1747406327,13915.78864521,197.17325910000363,53063.69460096 2025-05-16,14:38:49.000,136,11119566,115005,0,1747406328,13915.70107317999,197.22260300999915,53063.659665360006 2025-05-16,14:38:50.000,136,11119566,115005,0,1747406329,13915.552874359993,197.29309431000001,53063.68062672001 2025-05-16,14:38:51.000,136,11119581,115165,0,1747406330,13915.465302329998,197.2437504000045,53063.61075552001 2025-05-16,14:38:52.000,136,11119593,115205,0,1747406331,13915.418148160003,197.28604518000066,53063.57581992 2025-05-16,14:38:53.000,136,11119551,115485,0,1747406332,13915.344048749997,197.30719256999873,53063.519922960004 2025-05-16,14:38:54.000,136,11119605,115165,0,1747406333,13915.303630889997,197.3424382200028,53063.46402600001 2025-05-16,14:38:55.000,136,11119534,115245,0,1747406334,13915.296894580002,197.34948735000216,53063.38018056 2025-05-16,14:38:56.000,136,11119545,115085,0,1747406335,13915.236267790002,197.3776838699996,53063.31729648001 2025-05-16,14:38:57.000,136,11119578,115045,0,1747406336,13915.168904689992,197.43407691000175,53063.31030936 2025-05-16,14:38:58.000,136,11119567,115205,0,1747406337,13915.115014210001,197.53276473000005,53063.27537376001 2025-05-16,14:38:59.000,136,11119560,115325,0,1747406338,13915.027442179991,197.624403419999,53063.17755408001 2025-05-16,14:39:00.000,136,11119534,114965,0,1747406339,13915.013969560001,197.6878455900005,53063.19152832 2025-05-16,14:39:01.000,136,11119553,115085,0,1747406340,13914.939870149996,197.76538602000073,53063.10069576 2025-05-16,14:39:02.000,136,11119535,115245,0,1747406341,13914.82535287999,197.8358773200016,53063.10768288001 2025-05-16,14:39:03.000,136,11119574,114925,0,1747406342,13914.72430822999,197.9204668800012,53063.0447988 2025-05-16,14:39:04.000,136,11119554,115125,0,1747406343,13914.636736199995,197.9839090500027,53063.00986320001 2025-05-16,14:39:05.000,136,11119535,115205,0,1747406344,13914.50200999999,198.06849861000228,53062.919030640005 2025-05-16,14:39:06.000,136,11119618,115445,0,1747406345,13914.353811179993,198.08964600000036,53062.82819808 2025-05-16,14:39:07.000,136,11119526,115205,0,1747406346,13914.225821289998,198.13898991000315,53062.7303784 2025-05-16,14:39:08.000,136,11119509,115325,0,1747406347,13914.165194499998,198.16718643000058,53062.68845568 2025-05-16,14:39:09.000,136,11119519,115165,0,1747406348,13914.104567709997,198.21653034000337,53062.590636 2025-05-16,14:39:10.000,136,11119526,115205,0,1747406349,13914.016995680002,198.27997251000488,53062.513777680004 2025-05-16,14:39:11.000,136,11119513,115205,0,1747406350,13913.956368890002,198.31521816000168,53062.42294512 2025-05-16,14:39:12.000,136,11119553,115365,0,1747406351,13913.929423649992,198.37866033000319,53062.36006104001 2025-05-16,14:39:13.000,136,11119570,115165,0,1747406352,13913.889005789992,198.40685685000062,53062.297176960004 2025-05-16,14:39:14.000,136,11119526,115245,0,1747406353,13913.855324240001,198.43505336999806,53062.31115120001 2025-05-16,14:39:15.000,136,11119504,115205,0,1747406354,13913.794697450001,198.4280042399987,53062.22730576 2025-05-16,14:39:16.000,136,11119529,115125,0,1747406355,13913.727334349991,198.4280042399987,53062.2063444 2025-05-16,14:39:17.000,136,11119503,114925,0,1747406356,13913.6936528,198.4421025000047,53062.14346032001 2025-05-16,14:39:18.000,136,11119551,115445,0,1747406357,13913.65323494,198.47029902000213,53062.09455048 2025-05-16,14:39:19.000,136,11119511,115245,0,1747406358,13913.65323494,198.49849553999957,53062.05961488 2025-05-16,14:39:20.000,136,11119502,115205,0,1747406359,13913.61281708,198.53374119000364,53061.9967308 2025-05-16,14:39:21.000,136,11119475,115525,0,1747406360,13913.619553389995,198.56898684000043,53061.98974368 2025-05-16,14:39:22.000,136,11119511,115205,0,1747406361,13913.599344459995,198.63242901000194,53061.91987248 2025-05-16,14:39:23.000,136,11119461,115085,0,1747406362,13913.599344459995,198.66062552999938,53061.91987248 2025-05-16,14:39:24.000,136,11119472,115125,0,1747406363,13913.58587183999,198.73111683000025,53061.85000128 2025-05-16,14:39:25.000,136,11119471,115285,0,1747406364,13913.639762319995,198.8016081300011,53061.82903992 2025-05-16,14:39:26.000,136,11119542,115205,0,1747406365,13913.599344459995,198.84390291000454,53061.83602704001 2025-05-16,14:39:27.000,136,11119546,115445,0,1747406366,13913.599344459995,198.92144334000477,53061.76615584001 2025-05-16,14:39:28.000,136,11119490,115165,0,1747406367,13913.52524504999,199.0342294200018,53061.77314296 2025-05-16,14:39:29.000,136,11119476,115085,0,1747406368,13913.457881949995,199.0483276800005,53061.70327176 2025-05-16,14:39:30.000,136,11119529,115205,0,1747406369,13913.41072778,199.16816289000417,53061.675323280004 2025-05-16,14:39:31.000,136,11119523,115245,0,1747406370,13913.43093671,199.20340854000096,53061.66833616001 2025-05-16,14:39:32.000,136,11119486,115165,0,1747406371,13913.39051885,199.26685071000247,53061.66833616001 2025-05-16,14:39:33.000,136,11119499,115245,0,1747406372,13913.32989206,199.3443911400027,53061.65436192 2025-05-16,14:39:34.000,136,11119459,115205,0,1747406373,13913.296210509994,199.41488244000357,53061.647374800006 2025-05-16,14:39:35.000,136,11119505,115325,0,1747406374,13913.235583719994,199.45717721999972,53061.577503600005 2025-05-16,14:39:36.000,136,11119490,115245,0,1747406375,13913.174956929994,199.54881590999867,53061.626413440004 2025-05-16,14:39:37.000,136,11119491,115085,0,1747406376,13913.195165859994,199.64750373000425,53061.577503600005 2025-05-16,14:39:38.000,136,11119474,115165,0,1747406377,13913.208638479999,199.71094589999848,53061.50064528001 2025-05-16,14:39:39.000,136,11119512,115405,0,1747406378,13913.154747999994,199.7532406800019,53061.53558088 2025-05-16,14:39:40.000,136,11119495,115165,0,1747406379,13913.121066449989,199.82373198000278,53061.51461952 2025-05-16,14:39:41.000,136,11119546,115205,0,1747406380,13913.114330139993,199.8730758899983,53061.50064528001 2025-05-16,14:39:42.000,136,11119524,115165,0,1747406381,13913.046967039998,199.82373198000278,53061.38885136 2025-05-16,14:39:43.000,136,11119519,115365,0,1747406382,13913.040230729988,199.8378302400015,53061.34692864 2025-05-16,14:39:44.000,136,11119450,115005,0,1747406383,13913.040230729988,199.86602675999893,53061.35391576001 2025-05-16,14:39:45.000,136,11119463,115285,0,1747406384,13913.067175969998,199.91537067000172,53061.291031680004 2025-05-16,14:39:46.000,136,11119481,115085,0,1747406385,13913.080648589988,199.91537067000172,53061.291031680004 2025-05-16,14:39:47.000,136,11119445,115085,0,1747406386,13913.094121209993,199.92946893000044,53061.27705744 2025-05-16,14:39:48.000,136,11119522,115205,0,1747406387,13913.100857519988,199.9647145800045,53061.242121840005 2025-05-16,14:39:49.000,136,11119432,115205,0,1747406388,13913.087384899998,199.97176371000387,53061.30500592001 2025-05-16,14:39:50.000,136,11119434,115165,0,1747406389,13913.114330139993,200.02815674999874,53061.311993040006 2025-05-16,14:39:51.000,136,11119490,115085,0,1747406390,13913.134539069993,200.0493041400041,53061.31898016 2025-05-16,14:39:52.000,136,11119500,115285,0,1747406391,13913.148011689998,199.99291110000195,53061.30500592001 2025-05-16,14:39:53.000,136,11119469,114805,0,1747406392,13913.161484309989,200.02815674999874,53061.26308320001 2025-05-16,14:39:54.000,136,11119414,115165,0,1747406393,13913.188429549999,200.07045153000217,53061.2980188 2025-05-16,14:39:55.000,136,11119451,115205,0,1747406394,13913.174956929994,200.07045153000217,53061.242121840005 2025-05-16,14:39:56.000,136,11119519,115165,0,1747406395,13913.242320029989,200.0986480499996,53061.27705744 2025-05-16,14:39:57.000,136,11119509,115165,0,1747406396,13913.296210509994,200.06340240000281,53061.242121840005 2025-05-16,14:39:58.000,136,11119433,115405,0,1747406397,13913.336628369994,200.12684457000432,53061.24910896 2025-05-16,14:39:59.000,136,11119470,115365,0,1747406398,13913.35010099,200.11274630999833,53061.28404456001 2025-05-16,14:40:00.000,136,11119487,115205,0,1747406399,13913.45114564,200.12684457000432,53061.23513472001 2025-05-16,14:40:01.000,136,11119420,115205,0,1747406400,13913.48482718999,200.1479919600024,53061.22116048 2025-05-16,14:40:02.000,136,11119493,115285,0,1747406401,13913.558926599995,200.16913935000048,53061.23513472001 2025-05-16,14:40:03.000,136,11119436,115325,0,1747406402,13913.57239922,200.2114341300039,53061.27705744 2025-05-16,14:40:04.000,136,11119497,115085,0,1747406403,13913.659971249996,200.232581520002,53061.26308320001 2025-05-16,14:40:05.000,136,11119417,115245,0,1747406404,13913.747543279991,200.21848326000327,53061.291031680004 2025-05-16,14:40:06.000,136,11119479,115245,0,1747406405,13913.808170069991,200.25372891000006,53061.34692864 2025-05-16,14:40:07.000,136,11119487,115285,0,1747406406,13913.808170069991,200.26077803999942,53061.34692864 2025-05-16,14:40:08.000,136,11119446,115485,0,1747406407,13913.868796859992,200.28192543000478,53061.36789 2025-05-16,14:40:09.000,136,11119471,114965,0,1747406408,13913.929423649992,200.2960236900035,53061.360902880006 2025-05-16,14:40:10.000,136,11119440,115365,0,1747406409,13913.976577820002,200.32422021000093,53061.43077408001 2025-05-16,14:40:11.000,136,11119503,115405,0,1747406410,13914.050677229992,200.35241672999837,53061.43077408001 2025-05-16,14:40:12.000,136,11119503,115085,0,1747406411,13914.037204610002,200.345367599999,53061.48667104 2025-05-16,14:40:13.000,136,11119518,115125,0,1747406412,13914.118040330002,200.3947115100018,53061.49365816 2025-05-16,14:40:14.000,136,11119491,115125,0,1747406413,13914.192139739993,200.35946585999773,53061.507632400004 2025-05-16,14:40:15.000,136,11119498,115085,0,1747406414,13914.252766529993,200.37356412000372,53061.57051648001 2025-05-16,14:40:16.000,136,11119458,115165,0,1747406415,13914.306657009998,200.35241672999837,53061.59846496001 2025-05-16,14:40:17.000,136,11119547,115165,0,1747406416,13914.374020109994,200.3947115100018,53061.58449072 2025-05-16,14:40:18.000,136,11119474,115165,0,1747406417,13914.441383209989,200.4299571599986,53061.64038768001 2025-05-16,14:40:19.000,136,11119522,115205,0,1747406418,13914.495273689994,200.4440554200046,53061.68929752001 2025-05-16,14:40:20.000,136,11119465,115325,0,1747406419,13914.555900479994,200.48635020000074,53061.71724600001 2025-05-16,14:40:21.000,136,11119498,115085,0,1747406420,13914.535691549994,200.50044845999946,53061.78013008 2025-05-16,14:40:22.000,136,11119524,115085,0,1747406421,13914.576109409994,200.50749758999882,53061.83602704001 2025-05-16,14:40:23.000,136,11119468,115085,0,1747406422,13914.60305464999,200.53569411000353,53061.87794976 2025-05-16,14:40:24.000,136,11119500,115325,0,1747406423,13914.66368143999,200.58503801999905,53061.94083384 2025-05-16,14:40:25.000,136,11119509,115245,0,1747406424,13914.66368143999,200.62733280000248,53061.891924 2025-05-16,14:40:26.000,136,11119466,115245,0,1747406425,13914.74451715999,200.66257844999927,53061.94083384 2025-05-16,14:40:27.000,136,11119559,115045,0,1747406426,13914.80514394999,200.69782410000334,53061.9967308 2025-05-16,14:40:28.000,136,11119555,115365,0,1747406427,13914.86577073999,200.66962757999863,53062.010705040004 2025-05-16,14:40:29.000,136,11119486,115365,0,1747406428,13914.93313384,200.69782410000334,53062.10153760001 2025-05-16,14:40:30.000,136,11119516,115365,0,1747406429,13915.034178490001,200.68372584000463,53062.11551184 2025-05-16,14:40:31.000,136,11119572,115325,0,1747406430,13915.115014210001,200.71897149000142,53062.16442168 2025-05-16,14:40:32.000,136,11119506,115085,0,1747406431,13915.189113619992,200.69782410000334,53062.129486080004 2025-05-16,14:40:33.000,136,11119499,115045,0,1747406432,13915.269949339992,200.72602062000078,53062.12249896001 2025-05-16,14:40:34.000,136,11119531,115045,0,1747406433,13915.337312440002,200.7401188799995,53062.2063444 2025-05-16,14:40:35.000,136,11119486,115125,0,1747406434,13915.438357089988,200.76126627000485,53062.23429288 2025-05-16,14:40:36.000,136,11119500,115165,0,1747406435,13915.586555909998,200.78241366000293,53062.29018984001 2025-05-16,14:40:37.000,136,11119560,115245,0,1747406436,13915.694336869994,200.79651192000165,53062.297176960004 2025-05-16,14:40:38.000,136,11119499,115085,0,1747406437,13915.795381519994,200.803561050001,53062.3810224 2025-05-16,14:40:39.000,136,11119554,115285,0,1747406438,13915.876217239995,200.84585583000444,53062.38800952001 2025-05-16,14:40:40.000,136,11119504,115205,0,1747406439,13915.96378926999,200.90929799999867,53062.42993224 2025-05-16,14:40:41.000,136,11119564,115285,0,1747406440,13916.07157023,200.8881506100006,53062.44390648 2025-05-16,14:40:42.000,136,11119589,115445,0,1747406441,13916.145669639991,200.93749452000338,53062.50679056001 2025-05-16,14:40:43.000,136,11119553,115205,0,1747406442,13916.266923219991,200.9515927800021,53062.590636 2025-05-16,14:40:44.000,136,11119523,115405,0,1747406443,13916.334286320001,200.94454365000274,53062.590636 2025-05-16,14:40:45.000,136,11119554,115525,0,1747406444,13916.482485139997,200.97978929999954,53062.66749432 2025-05-16,14:40:46.000,136,11119585,115125,0,1747406445,13916.576793480002,200.97978929999954,53062.67448144001 2025-05-16,14:40:47.000,136,11119539,115125,0,1747406446,13916.644156579998,200.9515927800021,53062.73736552 2025-05-16,14:40:48.000,136,11119493,115045,0,1747406447,13916.684574439998,200.92339626000467,53062.751339760005 2025-05-16,14:40:49.000,136,11119521,115325,0,1747406448,13916.772146469993,200.93749452000338,53062.73736552 2025-05-16,14:40:50.000,136,11119486,115085,0,1747406449,13916.866454809999,200.9515927800021,53062.75832688 2025-05-16,14:40:51.000,136,11119518,115165,0,1747406450,13916.933817909994,200.9022488699993,53062.821210960006 2025-05-16,14:40:52.000,136,11119550,115365,0,1747406451,13916.994444699994,200.90929799999867,53062.84217232001 2025-05-16,14:40:53.000,136,11119508,115245,0,1747406452,13917.055071489995,200.93044539000402,53062.89108216001 2025-05-16,14:40:54.000,136,11119476,115285,0,1747406453,13917.055071489995,200.89519973999995,53062.919030640005 2025-05-16,14:40:55.000,136,11119558,115565,0,1747406454,13917.06854411,200.86700322000252,53062.967940480004 2025-05-16,14:40:56.000,136,11119519,115365,0,1747406455,13917.04833518,200.81765930999973,53063.00287608 2025-05-16,14:40:57.000,136,11119503,115245,0,1747406456,13917.08875304,200.79651192000165,53063.07274728 2025-05-16,14:40:58.000,136,11119562,115005,0,1747406457,13917.14937983,200.76126627000485,53063.06576016 2025-05-16,14:40:59.000,136,11119568,115285,0,1747406458,13917.156116139995,200.73306975000014,53063.12864424001 2025-05-16,14:41:00.000,136,11119529,115005,0,1747406459,13917.1291709,200.676676709998,53063.16357984 2025-05-16,14:41:01.000,136,11119573,115485,0,1747406460,13917.06854411,200.690774970004,53063.086721520005 2025-05-16,14:41:02.000,136,11119548,115205,0,1747406461,13917.08875304,200.62733280000248,53063.19152832 2025-05-16,14:41:03.000,136,11119516,115325,0,1747406462,13917.06180779999,200.61323454000376,53063.19851544001 2025-05-16,14:41:04.000,136,11119544,115125,0,1747406463,13917.02812625,200.58503801999905,53063.19851544001 2025-05-16,14:41:05.000,136,11119528,115085,0,1747406464,13916.947290529999,200.54979237000225,53063.22646392001 2025-05-16,14:41:06.000,136,11119598,115365,0,1747406465,13916.954026839994,200.47225194000202,53063.254412400005 2025-05-16,14:41:07.000,136,11119560,115205,0,1747406466,13916.893400049994,200.46520281000267,53063.289348 2025-05-16,14:41:08.000,136,11119537,115365,0,1747406467,13916.886663739999,200.40176064000116,53063.26139952 2025-05-16,14:41:09.000,136,11119593,115085,0,1747406468,13916.866454809999,200.35946585999773,53063.29633512001 2025-05-16,14:41:10.000,136,11119519,115205,0,1747406469,13916.758673849989,200.31717108000157,53063.29633512001 2025-05-16,14:41:11.000,136,11119498,115605,0,1747406470,13916.698047059988,200.2466797800007,53063.26838664 2025-05-16,14:41:12.000,136,11119544,115165,0,1747406471,13916.677838129988,200.21848326000327,53063.26838664 2025-05-16,14:41:13.000,136,11119535,115205,0,1747406472,13916.650892889993,200.12684457000432,53063.27537376001 2025-05-16,14:41:14.000,136,11119510,115165,0,1747406473,13916.603738719998,200.07045153000217,53063.303322240004 2025-05-16,14:41:15.000,136,11119473,115085,0,1747406474,13916.556584550002,200.0352058799981,53063.33825784 2025-05-16,14:41:16.000,136,11119561,115325,0,1747406475,13916.549848239993,200.00700936000067,53063.31030936 2025-05-16,14:41:17.000,136,11119518,115205,0,1747406476,13916.509430379992,199.9365180599998,53063.33127072 2025-05-16,14:41:18.000,136,11119512,115205,0,1747406477,13916.495957760002,199.86602675999893,53063.29633512001 2025-05-16,14:41:19.000,136,11119461,115205,0,1747406478,13916.482485139997,199.86602675999893,53063.33825784 2025-05-16,14:41:20.000,136,11119486,115165,0,1747406479,13916.522902999997,199.82373198000278,53063.289348 2025-05-16,14:41:21.000,136,11119500,115445,0,1747406480,13916.469012519992,199.81668285000342,53063.28236088 2025-05-16,14:41:22.000,136,11119502,115045,0,1747406481,13916.462276209997,199.79553545999806,53063.324283600006 2025-05-16,14:41:23.000,136,11119542,115245,0,1747406482,13916.448803589992,199.8025845900047,53063.254412400005 2025-05-16,14:41:24.000,136,11119520,115365,0,1747406483,13916.475748830002,199.79553545999806,53063.22646392001 2025-05-16,14:41:25.000,136,11119497,115365,0,1747406484,13916.442067279997,199.73209329000383,53063.21248968 2025-05-16,14:41:26.000,136,11119539,115365,0,1747406485,13916.509430379992,199.73209329000383,53063.205502560006 2025-05-16,14:41:27.000,136,11119539,115125,0,1747406486,13916.509430379992,199.69684763999976,53063.19851544001 2025-05-16,14:41:28.000,136,11119554,115285,0,1747406487,13916.536375620002,199.6897985100004,53063.21248968 2025-05-16,14:41:29.000,136,11119487,115165,0,1747406488,13916.576793480002,199.69684763999976,53063.17755408001 2025-05-16,14:41:30.000,136,11119482,115205,0,1747406489,13916.597002410002,199.6404546000049,53063.22646392001 2025-05-16,14:41:31.000,136,11119465,115525,0,1747406490,13916.617211340003,199.6897985100004,53063.17056696 2025-05-16,14:41:32.000,136,11119523,115245,0,1747406491,13916.718255989988,199.64750373000425,53063.19851544001 2025-05-16,14:41:33.000,136,11119535,115245,0,1747406492,13916.758673849989,199.64750373000425,53063.17056696 2025-05-16,14:41:34.000,136,11119510,115325,0,1747406493,13916.832773259994,199.68274938000104,53063.17056696 2025-05-16,14:41:35.000,136,11119509,115205,0,1747406494,13916.866454809999,199.68274938000104,53063.23345104 2025-05-16,14:41:36.000,136,11119542,115285,0,1747406495,13916.92034528999,199.71094589999848,53063.24043816 2025-05-16,14:41:37.000,136,11119463,115365,0,1747406496,13916.98097207999,199.68274938000104,53063.19152832 2025-05-16,14:41:38.000,136,11119555,115125,0,1747406497,13917.00791732,199.69684763999976,53063.184541200004 2025-05-16,14:41:39.000,136,11119529,115165,0,1747406498,13917.06854411,199.7391424200032,53063.24742528001 2025-05-16,14:41:40.000,136,11119480,115205,0,1747406499,13917.08875304,199.72504416000447,53063.19152832 2025-05-16,14:41:41.000,136,11119494,115405,0,1747406500,13917.12243458999,199.7391424200032,53063.184541200004 2025-05-16,14:41:42.000,136,11119460,115085,0,1747406501,13917.16958876,199.76733894000063,53063.19152832 2025-05-16,14:41:43.000,136,11119498,115405,0,1747406502,13917.21000662,199.79553545999806,53063.16357984 2025-05-16,14:41:44.000,136,11119526,115365,0,1747406503,13917.23021555,199.77438807,53063.23345104 2025-05-16,14:41:45.000,136,11119514,115205,0,1747406504,13917.277369719995,199.8378302400015,53063.2194768 2025-05-16,14:41:46.000,136,11119487,115445,0,1747406505,13917.29084234,199.85897762999957,53063.26139952 2025-05-16,14:41:47.000,136,11119543,115245,0,1747406506,13917.3312602,199.8378302400015,53063.23345104 2025-05-16,14:41:48.000,136,11119485,115325,0,1747406507,13917.29084234,199.88717415000428,53063.24742528001 2025-05-16,14:41:49.000,136,11119490,115245,0,1747406508,13917.317787579996,199.85897762999957,53063.23345104 2025-05-16,14:41:50.000,136,11119544,115125,0,1747406509,13917.30431495999,199.86602675999893,53063.24043816 2025-05-16,14:41:51.000,136,11119502,115525,0,1747406510,13917.236951859995,199.8025845900047,53063.27537376001 2025-05-16,14:41:52.000,136,11119573,115325,0,1747406511,13917.27063341,199.82373198000278,53063.23345104 2025-05-16,14:41:53.000,136,11119513,115205,0,1747406512,13917.26389709999,199.76028981000127,53063.24742528001 2025-05-16,14:41:54.000,136,11119487,115045,0,1747406513,13917.24368816999,199.7532406800019,53063.289348 2025-05-16,14:41:55.000,136,11119510,115205,0,1747406514,13917.18979769,199.68274938000104,53063.254412400005 2025-05-16,14:41:56.000,136,11119553,115405,0,1747406515,13917.18306137999,199.63340546999825,53063.28236088 2025-05-16,14:41:57.000,136,11119556,115285,0,1747406516,13917.176325069995,199.57701243000338,53063.324283600006 2025-05-16,14:41:58.000,136,11119541,115245,0,1747406517,13917.14937983,199.51357026000187,53063.26838664 2025-05-16,14:41:59.000,136,11119490,115205,0,1747406518,13917.14937983,199.42898070000228,53063.24043816 2025-05-16,14:42:00.000,136,11119497,115325,0,1747406519,13917.12243458999,199.3937350499982,53063.254412400005 2025-05-16,14:42:01.000,136,11119499,115205,0,1747406520,13917.16958876,199.35848940000142,53063.28236088 2025-05-16,14:42:02.000,136,11119502,115165,0,1747406521,13917.10896197,199.30914548999863,53063.29633512001 2025-05-16,14:42:03.000,136,11119550,115365,0,1747406522,13917.14264351999,199.28799810000055,53063.303322240004 2025-05-16,14:42:04.000,136,11119548,115445,0,1747406523,13917.06180779999,199.23865418999776,53063.31030936 2025-05-16,14:42:05.000,136,11119490,115325,0,1747406524,13917.04833518,199.23865418999776,53063.29633512001 2025-05-16,14:42:06.000,136,11119516,115485,0,1747406525,13917.055071489995,199.21045767000032,53063.24043816 2025-05-16,14:42:07.000,136,11119556,115045,0,1747406526,13917.00118100999,199.14701549999882,53063.289348 2025-05-16,14:42:08.000,136,11119557,115005,0,1747406527,13917.04833518,199.13996636999946,53063.21248968 2025-05-16,14:42:09.000,136,11119547,115245,0,1747406528,13916.974235769994,199.09062246000394,53063.24043816 2025-05-16,14:42:10.000,136,11119512,115005,0,1747406529,13916.98770839,199.10472072000266,53063.23345104 2025-05-16,14:42:11.000,136,11119570,115165,0,1747406530,13916.933817909994,199.0342294200018,53063.254412400005 2025-05-16,14:42:12.000,136,11119500,115325,0,1747406531,13916.954026839994,199.01308203000372,53063.29633512001 2025-05-16,14:42:13.000,136,11119559,115285,0,1747406532,13916.947290529999,198.97783637999964,53063.26838664 2025-05-16,14:42:14.000,136,11119518,115205,0,1747406533,13916.927081599999,198.9355416000035,53063.24742528001 2025-05-16,14:42:15.000,136,11119504,115285,0,1747406534,13916.886663739999,198.8861976900007,53063.19851544001 2025-05-16,14:42:16.000,136,11119487,115365,0,1747406535,13916.852982189994,198.87209943000198,53063.19152832 2025-05-16,14:42:17.000,136,11119566,115205,0,1747406536,13916.90013635999,198.7875098700024,53063.184541200004 2025-05-16,14:42:18.000,136,11119544,115205,0,1747406537,13916.90013635999,198.7875098700024,53063.14261848 2025-05-16,14:42:19.000,136,11119546,115325,0,1747406538,13916.90013635999,198.77341161000368,53063.14960560001 2025-05-16,14:42:20.000,136,11119515,115485,0,1747406539,13916.90013635999,198.7875098700024,53063.086721520005 2025-05-16,14:42:21.000,136,11119551,115485,0,1747406540,13916.906872669999,198.75931334999768,53063.135631360004 2025-05-16,14:42:22.000,136,11119517,115165,0,1747406541,13916.96076314999,198.78046074000304,53063.086721520005 2025-05-16,14:42:23.000,136,11119496,115365,0,1747406542,13916.967499459999,198.76636248000432,53063.07973440001 2025-05-16,14:42:24.000,136,11119449,115365,0,1747406543,13916.967499459999,198.7240677000009,53063.05178592 2025-05-16,14:42:25.000,136,11119469,115445,0,1747406544,13917.02812625,198.73111683000025,53063.086721520005 2025-05-16,14:42:26.000,136,11119516,115165,0,1747406545,13916.967499459999,198.6888220500041,53063.05178592 2025-05-16,14:42:27.000,136,11119574,115045,0,1747406546,13917.00118100999,198.64652727000066,53063.037811680006 2025-05-16,14:42:28.000,136,11119525,115205,0,1747406547,13916.974235769994,198.68177292000473,53063.00287608 2025-05-16,14:42:29.000,136,11119545,115245,0,1747406548,13916.967499459999,198.66767465999874,53063.016850320004 2025-05-16,14:42:30.000,136,11119489,115285,0,1747406549,13916.98097207999,198.64652727000066,53063.037811680006 2025-05-16,14:42:31.000,136,11119560,115205,0,1747406550,13917.00791732,198.66767465999874,53063.00287608 2025-05-16,14:42:32.000,136,11119524,115365,0,1747406551,13916.967499459999,198.6747237899981,53062.96095336001 2025-05-16,14:42:33.000,136,11119568,115605,0,1747406552,13917.00118100999,198.6888220500041,53062.94697912 2025-05-16,14:42:34.000,136,11119561,115365,0,1747406553,13916.947290529999,198.64652727000066,53062.93300488 2025-05-16,14:42:35.000,136,11119557,115325,0,1747406554,13916.96076314999,198.6747237899981,53062.94697912 2025-05-16,14:42:36.000,136,11119571,115365,0,1747406555,13916.90013635999,198.71701857000153,53062.91204352001 2025-05-16,14:42:37.000,136,11119525,115005,0,1747406556,13916.94055421999,198.7029203100028,53062.9050564 2025-05-16,14:42:38.000,136,11119555,115525,0,1747406557,13916.92034528999,198.7029203100028,53062.86313368001 2025-05-16,14:42:39.000,136,11119589,115485,0,1747406558,13916.90013635999,198.6394781400013,53062.86313368001 2025-05-16,14:42:40.000,136,11119517,115325,0,1747406559,13916.859718499989,198.71701857000153,53062.82819808 2025-05-16,14:42:41.000,136,11119556,115405,0,1747406560,13916.846245879999,198.6888220500041,53062.78627536 2025-05-16,14:42:42.000,136,11119515,115285,0,1747406561,13916.792355399994,198.6747237899981,53062.78627536 2025-05-16,14:42:43.000,136,11119506,115485,0,1747406562,13916.778882779989,198.61128162000387,53062.77230112001 2025-05-16,14:42:44.000,136,11119506,115365,0,1747406563,13916.724992299998,198.6042324900045,53062.78627536 2025-05-16,14:42:45.000,136,11119599,115685,0,1747406564,13916.684574439998,198.540790320003,53062.74435264001 2025-05-16,14:42:46.000,136,11119548,115645,0,1747406565,13916.644156579998,198.49849553999957,53062.7303784 2025-05-16,14:42:47.000,136,11119488,115165,0,1747406566,13916.597002410002,198.40685685000062,53062.67448144001 2025-05-16,14:42:48.000,136,11119540,115405,0,1747406567,13916.570057169993,198.40685685000062,53062.702429920006 2025-05-16,14:42:49.000,136,11119478,114965,0,1747406568,13916.495957760002,198.33636554999975,53062.67448144001 2025-05-16,14:42:50.000,136,11119577,115205,0,1747406569,13916.442067279997,198.30111990000296,53062.69544280001 2025-05-16,14:42:51.000,136,11119533,115245,0,1747406570,13916.516166690002,198.06144948000292,53062.54172616 2025-05-16,14:42:52.000,136,11119558,115685,0,1747406571,13916.421858349997,198.05440035000356,53062.56967464 2025-05-16,14:42:53.000,136,11119516,115405,0,1747406572,13916.374704180002,198.00505644000077,53062.54172616 2025-05-16,14:42:54.000,136,11119579,115365,0,1747406573,13916.266923219991,197.96276166000462,53062.49980344 2025-05-16,14:42:55.000,136,11119585,115325,0,1747406574,13916.165878569991,197.92751601000055,53062.464867840004 2025-05-16,14:42:56.000,136,11119582,115365,0,1747406575,13916.098515469996,197.8993194900031,53062.42294512 2025-05-16,14:42:57.000,136,11119578,115245,0,1747406576,13916.06483391999,197.84997558000032,53062.42294512 2025-05-16,14:42:58.000,136,11119508,115045,0,1747406577,13916.03115237,197.8006316700048,53062.35307392 2025-05-16,14:42:59.000,136,11119518,115005,0,1747406578,13915.957052959995,197.74423863000266,53062.35307392 2025-05-16,14:43:00.000,136,11119525,115485,0,1747406579,13915.876217239995,197.70194384999922,53062.26922848001 2025-05-16,14:43:01.000,136,11119557,115365,0,1747406580,13915.815590449994,197.6525999400037,53062.26922848001 2025-05-16,14:43:02.000,136,11119535,115525,0,1747406581,13915.734754729994,197.61030516000028,53062.22031864001 2025-05-16,14:43:03.000,136,11119486,115325,0,1747406582,13915.660655319989,197.57505951000348,53062.19237016001 2025-05-16,14:43:04.000,136,11119544,115325,0,1747406583,13915.606764839999,197.54686298999877,53062.12249896001 2025-05-16,14:43:05.000,136,11119586,115365,0,1747406584,13915.539401739989,197.51866647000134,53062.07358912001 2025-05-16,14:43:06.000,136,11119586,115445,0,1747406585,13915.472038639993,197.4622734299992,53062.10153760001 2025-05-16,14:43:07.000,136,11119558,115405,0,1747406586,13915.397939230003,197.45522429999983,53062.12249896001 2025-05-16,14:43:08.000,136,11119510,115325,0,1747406587,13915.411411849993,197.35653648000152,53062.09455048 2025-05-16,14:43:09.000,136,11119591,115205,0,1747406588,13915.350785059993,197.32129083000473,53062.07358912001 2025-05-16,14:43:10.000,136,11119531,115525,0,1747406589,13915.310367199992,197.30719256999873,53062.031666400006 2025-05-16,14:43:11.000,136,11119512,115405,0,1747406590,13915.296894580002,197.25079953000386,53061.9268596 2025-05-16,14:43:12.000,136,11119621,115365,0,1747406591,13915.249740409992,197.20850475000043,53061.90589824001 2025-05-16,14:43:13.000,136,11119544,115325,0,1747406592,13915.269949339992,197.180308230003,53061.91987248 2025-05-16,14:43:14.000,136,11119511,115365,0,1747406593,13915.303630889997,197.16620997000427,53061.843014160004 2025-05-16,14:43:15.000,136,11119549,115365,0,1747406594,13915.290158269992,197.15916083999764,53061.815065680006 2025-05-16,14:43:16.000,136,11119598,115645,0,1747406595,13915.269949339992,197.0816204100047,53061.78013008 2025-05-16,14:43:17.000,136,11119507,115365,0,1747406596,13915.263213029997,197.05342388999998,53061.78711720001 2025-05-16,14:43:18.000,136,11119534,115525,0,1747406597,13915.283421959997,197.0675221499987,53061.73820736001 2025-05-16,14:43:19.000,136,11119589,115365,0,1747406598,13915.269949339992,197.03932563000126,53061.696284640006 2025-05-16,14:43:20.000,136,11119542,115565,0,1747406599,13915.276685650002,197.03932563000126,53061.6823104 2025-05-16,14:43:21.000,136,11119533,115285,0,1747406600,13915.229531479992,197.01817824000318,53061.64038768001 2025-05-16,14:43:22.000,136,11119528,115365,0,1747406601,13915.202586239997,197.01112911000382,53061.577503600005 2025-05-16,14:43:23.000,136,11119604,115365,0,1747406602,13915.168904689992,196.99703084999783,53061.59147784 2025-05-16,14:43:24.000,136,11119572,115405,0,1747406603,13915.115014210001,196.95473607000167,53061.52160664001 2025-05-16,14:43:25.000,136,11119563,115365,0,1747406604,13915.108277899992,196.9476869400023,53061.507632400004 2025-05-16,14:43:26.000,136,11119600,115445,0,1747406605,13915.121750519997,196.9688343300004,53061.46570968 2025-05-16,14:43:27.000,136,11119510,115325,0,1747406606,13915.115014210001,196.9476869400023,53061.42378696 2025-05-16,14:43:28.000,136,11119581,115365,0,1747406607,13915.094805280001,196.94063781000295,53061.4377612 2025-05-16,14:43:29.000,136,11119553,115165,0,1747406608,13915.101541589996,196.9829325899991,53061.38186424001 2025-05-16,14:43:30.000,136,11119547,115205,0,1747406609,13915.135223140001,196.99703084999783,53061.32596728 2025-05-16,14:43:31.000,136,11119569,115365,0,1747406610,13915.135223140001,197.02522737000254,53061.311993040006 2025-05-16,14:43:32.000,136,11119626,115325,0,1747406611,13915.148695759992,197.0675221499987,53061.291031680004 2025-05-16,14:43:33.000,136,11119564,115365,0,1747406612,13915.182377309997,197.0816204100047,53061.27705744 2025-05-16,14:43:34.000,136,11119544,115325,0,1747406613,13915.175641000002,197.0816204100047,53061.26308320001 2025-05-16,14:43:35.000,136,11119549,115365,0,1747406614,13915.189113619992,197.1309643200002,53061.25609608 2025-05-16,14:43:36.000,136,11119608,115245,0,1747406615,13915.189113619992,197.13801344999956,53061.20019912 2025-05-16,14:43:37.000,136,11119551,115245,0,1747406616,13915.216058860002,197.13801344999956,53061.17923776 2025-05-16,14:43:38.000,136,11119569,115125,0,1747406617,13915.209322549992,197.1309643200002,53061.2281476 2025-05-16,14:43:39.000,136,11119602,115285,0,1747406618,13915.263213029997,197.1309643200002,53061.20019912 2025-05-16,14:43:40.000,136,11119503,115205,0,1747406619,13915.256476720002,197.15211170999828,53061.18622488001 2025-05-16,14:43:41.000,136,11119544,115525,0,1747406620,13915.370993989993,197.13801344999956,53061.17923776 2025-05-16,14:43:42.000,136,11119555,115525,0,1747406621,13915.370993989993,197.13801344999956,53061.1582764 2025-05-16,14:43:43.000,136,11119556,115165,0,1747406622,13915.424884469998,197.1944064900017,53061.172250640004 2025-05-16,14:43:44.000,136,11119590,115525,0,1747406623,13915.391202919993,197.22260300999915,53061.16526352001 2025-05-16,14:43:45.000,136,11119585,115005,0,1747406624,13915.438357089988,197.20145562000107,53061.16526352001 2025-05-16,14:43:46.000,136,11119555,115325,0,1747406625,13915.445093399998,197.23670126999787,53061.13731504001 2025-05-16,14:43:47.000,136,11119545,115045,0,1747406626,13915.492247569993,197.2296521399985,53061.17923776 2025-05-16,14:43:48.000,136,11119581,115685,0,1747406627,13915.539401739989,197.25079953000386,53061.16526352001 2025-05-16,14:43:49.000,136,11119619,115245,0,1747406628,13915.559610669989,197.30014343999937,53061.144302160006 2025-05-16,14:43:50.000,136,11119575,115405,0,1747406629,13915.593292219994,197.30719256999873,53061.13032792 2025-05-16,14:43:51.000,136,11119510,115325,0,1747406630,13915.626973769999,197.34948735000216,53061.13731504001 2025-05-16,14:43:52.000,136,11119526,115165,0,1747406631,13915.694336869994,197.38473299999896,53061.123340800004 2025-05-16,14:43:53.000,136,11119538,115365,0,1747406632,13915.70107317999,197.41997865000303,53061.074430960005 2025-05-16,14:43:54.000,136,11119524,115325,0,1747406633,13915.687600559999,197.41997865000303,53061.10936656 2025-05-16,14:43:55.000,136,11119574,115325,0,1747406634,13915.728018419999,197.43407691000175,53061.11635368001 2025-05-16,14:43:56.000,136,11119572,115445,0,1747406635,13915.78190889999,197.41997865000303,53061.0884052 2025-05-16,14:43:57.000,136,11119550,115325,0,1747406636,13915.82232675999,197.4270277800024,53061.15128928 2025-05-16,14:43:58.000,136,11119550,115245,0,1747406637,13915.86274461999,197.4411260400011,53061.11635368001 2025-05-16,14:43:59.000,136,11119572,115605,0,1747406638,13915.86274461999,197.50456821000262,53061.15128928 2025-05-16,14:44:00.000,136,11119585,115365,0,1747406639,13915.896426169995,197.5398138599994,53061.123340800004 2025-05-16,14:44:01.000,136,11119585,115085,0,1747406640,13915.93010772,197.53276473000005,53061.144302160006 2025-05-16,14:44:02.000,136,11119576,114885,0,1747406641,13915.95031665,197.5257156000007,53061.193212000006 2025-05-16,14:44:03.000,136,11119580,115205,0,1747406642,13916.02441605999,197.57505951000348,53061.21417336001 2025-05-16,14:44:04.000,136,11119585,115445,0,1747406643,13916.02441605999,197.58210864000284,53061.172250640004 2025-05-16,14:44:05.000,136,11119571,115525,0,1747406644,13916.017679749995,197.57505951000348,53061.20019912 2025-05-16,14:44:06.000,136,11119581,115365,0,1747406645,13916.06483391999,197.58210864000284,53061.25609608 2025-05-16,14:44:07.000,136,11119532,115365,0,1747406646,13916.08504284999,197.57505951000348,53061.23513472001 2025-05-16,14:44:08.000,136,11119606,115485,0,1747406647,13916.15240595,197.58210864000284,53061.24910896 2025-05-16,14:44:09.000,136,11119558,115325,0,1747406648,13916.219769049996,197.57505951000348,53061.2980188 2025-05-16,14:44:10.000,136,11119533,115205,0,1747406649,13916.213032740001,197.56801038000413,53061.26308320001 2025-05-16,14:44:11.000,136,11119544,115445,0,1747406650,13916.260186909996,197.58210864000284,53061.27007032 2025-05-16,14:44:12.000,136,11119580,115085,0,1747406651,13916.280395839996,197.5398138599994,53061.30500592001 2025-05-16,14:44:13.000,136,11119608,115205,0,1747406652,13916.320813699997,197.55391211999813,53061.33295440001 2025-05-16,14:44:14.000,136,11119546,115165,0,1747406653,13916.388176799992,197.53276473000005,53061.30500592001 2025-05-16,14:44:15.000,136,11119600,115285,0,1747406654,13916.388176799992,197.51161734000198,53061.360902880006 2025-05-16,14:44:16.000,136,11119544,115165,0,1747406655,13916.448803589992,197.46932255999855,53061.38186424001 2025-05-16,14:44:17.000,136,11119616,115605,0,1747406656,13916.448803589992,197.4763716899979,53061.33295440001 2025-05-16,14:44:18.000,136,11119573,115485,0,1747406657,13916.502694069997,197.4270277800024,53061.409812720005 2025-05-16,14:44:19.000,136,11119616,115245,0,1747406658,13916.543111929997,197.4270277800024,53061.4377612 2025-05-16,14:44:20.000,136,11119524,115445,0,1747406659,13916.576793480002,197.39883125999768,53061.409812720005 2025-05-16,14:44:21.000,136,11119576,115405,0,1747406660,13916.623947649998,197.37063474000024,53061.42378696 2025-05-16,14:44:22.000,136,11119559,115365,0,1747406661,13916.704783369998,197.37063474000024,53061.41679984 2025-05-16,14:44:23.000,136,11119537,115365,0,1747406662,13916.718255989988,197.30719256999873,53061.43077408001 2025-05-16,14:44:24.000,136,11119595,115085,0,1747406663,13916.785619089998,197.25079953000386,53061.49365816 2025-05-16,14:44:25.000,136,11119573,115005,0,1747406664,13916.846245879999,197.2437504000045,53061.53558088 2025-05-16,14:44:26.000,136,11119622,115605,0,1747406665,13916.846245879999,197.22260300999915,53061.55654224 2025-05-16,14:44:27.000,136,11119579,115285,0,1747406666,13916.927081599999,197.17325910000363,53061.51461952 2025-05-16,14:44:28.000,136,11119630,115565,0,1747406667,13916.994444699994,197.16620997000427,53061.55654224 2025-05-16,14:44:29.000,136,11119526,115125,0,1747406668,13917.06854411,197.1309643200002,53061.50064528001 2025-05-16,14:44:30.000,136,11119609,115365,0,1747406669,13917.095489349995,197.04637476000062,53061.577503600005 2025-05-16,14:44:31.000,136,11119551,115245,0,1747406670,13917.08875304,197.01112911000382,53061.64038768001 2025-05-16,14:44:32.000,136,11119612,115365,0,1747406671,13917.06180779999,196.98998171999847,53061.647374800006 2025-05-16,14:44:33.000,136,11119537,115045,0,1747406672,13917.06854411,196.91949042000488,53061.59846496001 2025-05-16,14:44:34.000,136,11119584,115445,0,1747406673,13917.10222565999,196.8701465100021,53061.66134904 2025-05-16,14:44:35.000,136,11119564,115245,0,1747406674,13917.12243458999,196.84194999000465,53061.647374800006 2025-05-16,14:44:36.000,136,11119580,115485,0,1747406675,13917.1291709,196.82785172999866,53061.6823104 2025-05-16,14:44:37.000,136,11119609,115485,0,1747406676,13917.10896197,196.79260608000186,53061.675323280004 2025-05-16,14:44:38.000,136,11119602,115365,0,1747406677,13917.115698279995,196.77145869000378,53061.71724600001 2025-05-16,14:44:40.000,136,11119556,115485,0,1747406679,13917.176325069995,196.72916391000035,53061.794104320004 2025-05-16,14:44:41.000,136,11119582,115325,0,1747406680,13917.16958876,196.722114780001,53061.80109144 2025-05-16,14:44:42.000,136,11119529,115525,0,1747406681,13917.20327030999,196.72916391000035,53061.80109144 2025-05-16,14:44:43.000,136,11119601,115325,0,1747406682,13917.216742929995,196.67982000000484,53061.794104320004 2025-05-16,14:44:44.000,136,11119577,115325,0,1747406683,13917.30431495999,196.65867260999948,53061.83602704001 2025-05-16,14:44:45.000,136,11119597,115325,0,1747406684,13917.30431495999,196.6727708699982,53061.83602704001 2025-05-16,14:44:46.000,136,11119549,115445,0,1747406685,13917.364941749991,196.6375252200014,53061.88493688001 2025-05-16,14:44:47.000,136,11119558,115165,0,1747406686,13917.385150679991,196.55293566000182,53061.90589824001 2025-05-16,14:44:48.000,136,11119588,115365,0,1747406687,13917.439041159996,196.51769000999775,53061.94083384 2025-05-16,14:44:49.000,136,11119596,115845,0,1747406688,13917.506404259992,196.48244436000095,53061.961795200004 2025-05-16,14:44:50.000,136,11119617,115085,0,1747406689,13917.519876879996,196.44719871000416,53061.94083384 2025-05-16,14:44:51.000,136,11119498,115365,0,1747406690,13917.540085809997,196.4119530600001,53061.982756560006 2025-05-16,14:44:52.000,136,11119614,115405,0,1747406691,13917.580503669997,196.38375654000265,53062.03865352 2025-05-16,14:44:53.000,136,11119555,115045,0,1747406692,13917.600712599997,196.263921329999,53062.010705040004 2025-05-16,14:44:54.000,136,11119546,115365,0,1747406693,13917.587239979992,196.22162655000284,53062.04564064 2025-05-16,14:44:55.000,136,11119629,115245,0,1747406694,13917.627657839992,196.20752829000412,53062.10153760001 2025-05-16,14:44:56.000,136,11119598,115165,0,1747406695,13917.620921529997,196.12293873000453,53062.07358912001 2025-05-16,14:44:57.000,136,11119554,115085,0,1747406696,13917.641130459997,196.08769308000046,53062.14346032001 2025-05-16,14:44:58.000,136,11119627,115525,0,1747406697,13917.580503669997,196.0453983000043,53062.12249896001 2025-05-16,14:44:59.000,136,11119554,115245,0,1747406698,13917.661339389997,196.0172017799996,53062.16442168 2025-05-16,14:45:00.000,136,11119558,115565,0,1747406699,13917.634394150002,196.02425090999895,53062.178395920004 2025-05-16,14:45:01.000,136,11119555,115085,0,1747406700,13917.681548319997,195.96785787000408,53062.09455048 2025-05-16,14:45:02.000,136,11119581,115445,0,1747406701,13917.715229870002,195.93261222,53062.21333152 2025-05-16,14:45:03.000,136,11119538,115245,0,1747406702,13917.742175109997,195.90441570000257,53062.199357280006 2025-05-16,14:45:04.000,136,11119588,115525,0,1747406703,13917.796065590002,195.8832683100045,53062.22730576 2025-05-16,14:45:05.000,136,11119620,115045,0,1747406704,13917.796065590002,195.85507178999978,53062.24128000001 2025-05-16,14:45:06.000,136,11119556,115365,0,1747406705,13917.823010829998,195.7704822300002,53062.26224136 2025-05-16,14:45:07.000,136,11119568,115365,0,1747406706,13917.823010829998,195.6858926700006,53062.23429288 2025-05-16,14:45:08.000,136,11119529,115325,0,1747406707,13917.789329279993,195.63654875999782,53062.248267120005 2025-05-16,14:45:09.000,136,11119562,115325,0,1747406708,13917.876901309988,195.58015572000295,53062.31115120001 2025-05-16,14:45:10.000,136,11119531,115445,0,1747406709,13917.876901309988,195.5237626800008,53062.33211256 2025-05-16,14:45:11.000,136,11119528,115525,0,1747406710,13917.876901309988,195.4603205099993,53062.32512544 2025-05-16,14:45:12.000,136,11119600,115645,0,1747406711,13917.917319169988,195.38278007999907,53062.3810224 2025-05-16,14:45:13.000,136,11119580,115525,0,1747406712,13917.944264409998,195.3122887799982,53062.3810224 2025-05-16,14:45:14.000,136,11119552,115365,0,1747406713,13917.984682269998,195.20655183000054,53062.36006104001 2025-05-16,14:45:15.000,136,11119554,115445,0,1747406714,13917.903846549998,195.34753443000227,53062.4508936 2025-05-16,14:45:16.000,136,11119547,115365,0,1747406715,13917.964473339998,195.29114139000012,53062.485829200006 2025-05-16,14:45:17.000,136,11119516,115245,0,1747406716,13917.977945959989,195.19950270000118,53062.5207648 2025-05-16,14:45:18.000,136,11119584,115365,0,1747406717,13918.058781679989,195.13606052999967,53062.49281632 2025-05-16,14:45:19.000,136,11119515,115485,0,1747406718,13918.078990609989,195.030323580002,53062.49980344 2025-05-16,14:45:20.000,136,11119606,115285,0,1747406719,13918.132881089994,194.95983228000114,53062.50679056001 2025-05-16,14:45:21.000,136,11119596,115325,0,1747406720,13918.132881089994,194.8822918500009,53062.56268752 2025-05-16,14:45:22.000,136,11119565,115565,0,1747406721,13918.18677157,194.8188496799994,53062.59762312 2025-05-16,14:45:23.000,136,11119529,115405,0,1747406722,13918.24739836,194.74835837999854,53062.61159736 2025-05-16,14:45:24.000,136,11119536,115405,0,1747406723,13918.30128883999,194.69901447000302,53062.6605072 2025-05-16,14:45:25.000,136,11119540,115525,0,1747406724,13918.334970389995,194.6708179499983,53062.61159736 2025-05-16,14:45:26.000,136,11119539,115325,0,1747406725,13918.334970389995,194.62852317000215,53062.66749432 2025-05-16,14:45:27.000,136,11119546,115525,0,1747406726,13918.34170669999,194.60737578000408,53062.69544280001 2025-05-16,14:45:28.000,136,11119555,115365,0,1747406727,13918.38212455999,194.5368844800032,53062.66749432 2025-05-16,14:45:29.000,136,11119510,115485,0,1747406728,13918.46969659,194.50163882999914,53062.70941704 2025-05-16,14:45:30.000,136,11119558,115485,0,1747406729,13918.46969659,194.50163882999914,53062.702429920006 2025-05-16,14:45:31.000,136,11119522,115525,0,1747406730,13918.54379599999,194.45934405000298,53062.71640416 2025-05-16,14:45:32.000,136,11119562,115365,0,1747406731,13918.604422789991,194.41704926999955,53062.751339760005 2025-05-16,14:45:33.000,136,11119605,115645,0,1747406732,13918.638104339996,194.40295101000083,53062.79326248001 2025-05-16,14:45:34.000,136,11119591,115325,0,1747406733,13918.705467439991,194.31836145000125,53062.81422384001 2025-05-16,14:45:35.000,136,11119602,115205,0,1747406734,13918.712203750001,194.31836145000125,53062.81422384001 2025-05-16,14:45:36.000,136,11119553,115325,0,1747406735,13918.779566849997,194.27606666999782,53062.919030640005 2025-05-16,14:45:37.000,136,11119610,115325,0,1747406736,13918.766094229992,194.24082102000102,53062.919030640005 2025-05-16,14:45:38.000,136,11119554,115525,0,1747406737,13918.779566849997,194.21262450000359,53062.92601776 2025-05-16,14:45:39.000,136,11119550,115525,0,1747406738,13918.786303159992,194.14918233000208,53062.96095336001 2025-05-16,14:45:40.000,136,11119545,115325,0,1747406739,13918.799775779997,194.128034940004,53062.988901840006 2025-05-16,14:45:41.000,136,11119528,115405,0,1747406740,13918.806512089992,194.05049451000377,53062.98191472001 2025-05-16,14:45:42.000,136,11119546,115525,0,1747406741,13918.873875190002,193.99410147000162,53063.03082456001 2025-05-16,14:45:43.000,136,11119602,115365,0,1747406742,13918.880611499997,193.97295408000355,53063.05178592 2025-05-16,14:45:44.000,136,11119524,115165,0,1747406743,13918.873875190002,193.9165610400014,53063.10069576 2025-05-16,14:45:45.000,136,11119585,115525,0,1747406744,13918.860402569997,193.86016799999925,53063.10768288001 2025-05-16,14:45:46.000,136,11119528,115565,0,1747406745,13918.880611499997,193.80377496000438,53063.09370864 2025-05-16,14:45:47.000,136,11119579,115445,0,1747406746,13918.880611499997,193.74033279000287,53063.11467 2025-05-16,14:45:48.000,136,11119547,115485,0,1747406747,13918.860402569997,193.7191854000048,53063.156592720006 2025-05-16,14:45:49.000,136,11119596,115605,0,1747406748,13918.853666260002,193.65574323000328,53063.19152832 2025-05-16,14:45:50.000,136,11119584,115205,0,1747406749,13918.914293050002,193.40902368000388,53063.135631360004 2025-05-16,14:45:51.000,136,11119510,115525,0,1747406750,13918.900820429997,193.3949254199979,53063.135631360004 2025-05-16,14:45:52.000,136,11119570,115285,0,1747406751,13918.894084120002,193.3596797700011,53063.156592720006 2025-05-16,14:45:53.000,136,11119535,115405,0,1747406752,13918.853666260002,193.29623759999959,53063.16357984 2025-05-16,14:45:54.000,136,11119564,115365,0,1747406753,13918.772830540001,193.19754978000128,53063.17755408001 2025-05-16,14:45:55.000,136,11119565,115685,0,1747406754,13918.725676369992,193.21164804,53063.205502560006 2025-05-16,14:45:56.000,136,11119603,115325,0,1747406755,13918.671785890001,193.16935326000385,53063.205502560006 2025-05-16,14:45:57.000,136,11119540,115485,0,1747406756,13918.638104339996,193.14115673999913,53063.19152832 2025-05-16,14:45:58.000,136,11119593,115245,0,1747406757,13918.6111591,193.1129602200017,53063.26139952 2025-05-16,14:45:59.000,136,11119576,115365,0,1747406758,13918.52358706999,193.08476370000426,53063.17755408001 2025-05-16,14:46:00.000,136,11119554,115525,0,1747406759,13918.44948766,193.10591109000234,53063.17056696 2025-05-16,14:46:01.000,136,11119545,115605,0,1747406760,13918.355179319995,193.05656717999955,53063.16357984 2025-05-16,14:46:02.000,136,11119564,115365,0,1747406761,13918.32823408,193.07066543999827,53063.17056696 2025-05-16,14:46:03.000,136,11119502,115005,0,1747406762,13918.22045311999,193.04246892000083,53063.184541200004 2025-05-16,14:46:04.000,136,11119538,115685,0,1747406763,13918.099199539989,193.0636163099989,53063.156592720006 2025-05-16,14:46:05.000,136,11119514,115405,0,1747406764,13918.025100129998,193.05656717999955,53063.135631360004 2025-05-16,14:46:06.000,136,11119573,115365,0,1747406765,13917.964473339998,193.04246892000083,53063.156592720006 2025-05-16,14:46:07.000,136,11119531,115405,0,1747406766,13917.917319169988,193.04246892000083,53063.12864424001 2025-05-16,14:46:08.000,136,11119539,115365,0,1747406767,13917.849956069993,193.04246892000083,53063.135631360004 2025-05-16,14:46:09.000,136,11119498,115685,0,1747406768,13917.816274520002,193.00722327000403,53063.12864424001 2025-05-16,14:46:10.000,136,11119486,115205,0,1747406769,13917.802801899998,193.00722327000403,53063.10768288001 2025-05-16,14:46:11.000,136,11119524,115485,0,1747406770,13917.721966179997,192.98607587999868,53063.14261848 2025-05-16,14:46:12.000,136,11119518,115325,0,1747406771,13917.708493559992,192.9649284900006,53063.10069576 2025-05-16,14:46:13.000,136,11119501,115485,0,1747406772,13917.661339389997,192.92263371000445,53063.0447988 2025-05-16,14:46:14.000,136,11119572,115525,0,1747406773,13917.641130459997,192.88738806000038,53063.05877304001 2025-05-16,14:46:15.000,136,11119493,115525,0,1747406774,13917.647866769992,192.8168967599995,53063.016850320004 2025-05-16,14:46:16.000,136,11119512,115485,0,1747406775,13917.661339389997,192.73935632999928,53063.03082456001 2025-05-16,14:46:17.000,136,11119507,115645,0,1747406776,13917.661339389997,192.6829632900044,53063.00986320001 2025-05-16,14:46:18.000,136,11119547,115525,0,1747406777,13917.600712599997,192.59837373000482,53062.988901840006 2025-05-16,14:46:19.000,136,11119492,115285,0,1747406778,13917.600712599997,192.54198069000267,53063.00986320001 2025-05-16,14:46:20.000,136,11119510,115205,0,1747406779,13917.587239979992,192.45034200000373,53062.988901840006 2025-05-16,14:46:21.000,136,11119564,115485,0,1747406780,13917.573767360002,192.41509634999966,53062.94697912 2025-05-16,14:46:22.000,136,11119523,115365,0,1747406781,13917.526613189992,192.31640853000135,53062.93999200001 2025-05-16,14:46:23.000,136,11119465,115325,0,1747406782,13917.526613189992,192.2106715800037,53062.93999200001 2025-05-16,14:46:24.000,136,11119496,115245,0,1747406783,13917.499667949996,192.13313115000346,53062.89806928 2025-05-16,14:46:25.000,136,11119537,115405,0,1747406784,13917.465986399991,192.09083637000003,53062.85614656 2025-05-16,14:46:26.000,136,11119507,115285,0,1747406785,13917.465986399991,192.00624681000045,53062.82819808 2025-05-16,14:46:27.000,136,11119537,115445,0,1747406786,13917.39188699,191.94280463999894,53062.82819808 2025-05-16,14:46:28.000,136,11119485,115165,0,1747406787,13917.297578649996,191.90050986000278,53062.8351852 2025-05-16,14:46:29.000,136,11119504,115325,0,1747406788,13917.27063341,191.83706769000128,53062.75832688 2025-05-16,14:46:30.000,136,11119492,115405,0,1747406789,13917.216742929995,191.77362551999977,53062.765314 2025-05-16,14:46:31.000,136,11119506,115285,0,1747406790,13917.14937983,191.73837987000297,53062.74435264001 2025-05-16,14:46:32.000,136,11119529,115525,0,1747406791,13917.06180779999,191.68198683000082,53062.69544280001 2025-05-16,14:46:33.000,136,11119522,115325,0,1747406792,13917.014653629994,191.63969205000467,53062.71640416 2025-05-16,14:46:34.000,136,11119538,115445,0,1747406793,13916.927081599999,191.63264291999803,53062.73736552 2025-05-16,14:46:35.000,136,11119478,115365,0,1747406794,13916.879927429989,191.5551024899978,53062.681468560004 2025-05-16,14:46:36.000,136,11119459,115285,0,1747406795,13916.879927429989,191.519856840001,53062.68845568 2025-05-16,14:46:37.000,136,11119514,115285,0,1747406796,13916.805828019998,191.49166032000358,53062.6605072 2025-05-16,14:46:38.000,136,11119463,115405,0,1747406797,13916.792355399994,191.47756206000486,53062.64653296001 2025-05-16,14:46:39.000,136,11119502,115525,0,1747406798,13916.704783369998,191.407070760004,53062.653520080006 2025-05-16,14:46:40.000,136,11119526,115205,0,1747406799,13916.630683959993,191.38592336999864,53062.63954584 2025-05-16,14:46:41.000,136,11119479,115525,0,1747406800,13916.570057169993,191.35067772000184,53062.61159736 2025-05-16,14:46:42.000,136,11119476,115325,0,1747406801,13916.455539900002,191.2942846799997,53062.56967464 2025-05-16,14:46:43.000,136,11119501,115405,0,1747406802,13916.367967869992,191.24494077000418,53062.54871328 2025-05-16,14:46:44.000,136,11119532,115485,0,1747406803,13916.273659530001,191.1955968600014,53062.61159736 2025-05-16,14:46:45.000,136,11119544,115165,0,1747406804,13916.186087499991,191.1603512100046,53062.55570040001 2025-05-16,14:46:46.000,136,11119467,115445,0,1747406805,13916.06483391999,191.07576164999773,53062.583648880005 2025-05-16,14:46:47.000,136,11119488,115685,0,1747406806,13915.916635099995,191.0475651300003,53062.52775192001 2025-05-16,14:46:48.000,136,11119459,115245,0,1747406807,13915.78190889999,191.05461425999965,53062.54172616 2025-05-16,14:46:49.000,136,11119510,115325,0,1747406808,13915.694336869994,190.98412295999879,53062.49281632 2025-05-16,14:46:50.000,136,11119486,115685,0,1747406809,13915.539401739989,190.95592644000135,53062.49980344 2025-05-16,14:46:51.000,136,11119450,115165,0,1747406810,13915.431620779993,190.98412295999879,53062.43691936001 2025-05-16,14:46:52.000,136,11119456,115245,0,1747406811,13915.290158269992,190.95592644000135,53062.47185496 2025-05-16,14:46:53.000,136,11119459,115525,0,1747406812,13915.175641000002,190.92068079000455,53062.43691936001 2025-05-16,14:46:54.000,136,11119536,115365,0,1747406813,13915.020705869996,190.87133688000176,53062.37403528 2025-05-16,14:46:55.000,136,11119463,115365,0,1747406814,13914.899452289996,190.91363165999792,53062.33211256 2025-05-16,14:46:56.000,136,11119537,115485,0,1747406815,13914.74451715999,190.8995333999992,53062.318138320006 2025-05-16,14:46:57.000,136,11119470,115365,0,1747406816,13914.596318339994,190.8360912299977,53062.26922848001 2025-05-16,14:46:58.000,136,11119457,115405,0,1747406817,13914.48180106999,190.88543514000048,53062.248267120005 2025-05-16,14:46:59.000,136,11119478,115405,0,1747406818,13914.387492729998,190.8501894900037,53062.22031864001 2025-05-16,14:47:00.000,136,11119515,115365,0,1747406819,13914.272975459993,190.82904209999833,53062.14346032001 2025-05-16,14:47:01.000,136,11119467,115285,0,1747406820,13914.165194499998,190.8360912299977,53062.129486080004 2025-05-16,14:47:02.000,136,11119488,115365,0,1747406821,13914.104567709997,190.81494383999961,53062.10153760001 2025-05-16,14:47:03.000,136,11119458,115325,0,1747406822,13913.996786750002,190.82904209999833,53062.04564064 2025-05-16,14:47:04.000,136,11119519,115605,0,1747406823,13913.895742100001,190.84314036000433,53062.01769216 2025-05-16,14:47:05.000,136,11119487,115405,0,1747406824,13913.848587929991,190.88543514000048,53061.9967308 2025-05-16,14:47:06.000,136,11119509,115565,0,1747406825,13913.73407066,190.93477905000327,53061.96878232 2025-05-16,14:47:07.000,136,11119460,115285,0,1747406826,13913.65323494,190.95592644000135,53061.863975520006 2025-05-16,14:47:08.000,136,11119473,115365,0,1747406827,13913.51177243,190.97707382999943,53061.85000128 2025-05-16,14:47:09.000,136,11119468,115525,0,1747406828,13913.35010099,191.2942846799997,53061.85698840001 2025-05-16,14:47:10.000,136,11119467,115525,0,1747406829,13913.255792649994,191.28018642000097,53061.891924 2025-05-16,14:47:11.000,136,11119448,115485,0,1747406830,13913.201902169989,191.33657946000312,53061.82903992 2025-05-16,14:47:12.000,136,11119531,115205,0,1747406831,13913.067175969998,191.34362859000248,53061.78013008 2025-05-16,14:47:13.000,136,11119466,115485,0,1747406832,13913.006549179998,191.41411989000335,53061.72423312 2025-05-16,14:47:14.000,136,11119495,115485,0,1747406833,13912.885295599997,191.48461119000422,53061.70327176 2025-05-16,14:47:15.000,136,11119461,115525,0,1747406834,13912.892031909993,191.5410042299991,53061.59846496001 2025-05-16,14:47:16.000,136,11119500,115405,0,1747406835,13912.790987259992,191.59739727000124,53061.577503600005 2025-05-16,14:47:17.000,136,11119453,115565,0,1747406836,13912.743833089997,191.6537903100034,53061.6124392 2025-05-16,14:47:18.000,136,11119529,115245,0,1747406837,13912.622579509996,191.7031342199989,53061.50064528001 2025-05-16,14:47:19.000,136,11119514,115325,0,1747406838,13912.575425340001,191.71018334999826,53061.458722560004 2025-05-16,14:47:20.000,136,11119497,115525,0,1747406839,13912.548480099991,191.78067464999913,53061.50064528001 2025-05-16,14:47:21.000,136,11119446,115445,0,1747406840,13912.481116999996,191.8793624700047,53061.38885136 2025-05-16,14:47:22.000,136,11119488,115325,0,1747406841,13912.440699139996,191.92870638000022,53061.32596728 2025-05-16,14:47:23.000,136,11119454,115485,0,1747406842,13912.40701758999,191.97100116000365,53061.35391576001 2025-05-16,14:47:24.000,136,11119540,115605,0,1747406843,13912.34639079999,192.00624681000045,53061.26308320001 2025-05-16,14:47:25.000,136,11119521,115325,0,1747406844,13912.319445559995,192.08378724000067,53061.311993040006 2025-05-16,14:47:26.000,136,11119485,115525,0,1747406845,13912.25208246,192.14722941000218,53061.242121840005 2025-05-16,14:47:27.000,136,11119475,115405,0,1747406846,13912.218400909995,192.17542592999962,53061.21417336001 2025-05-16,14:47:28.000,136,11119521,115485,0,1747406847,13912.18471935999,192.2600154899992,53061.20019912 2025-05-16,14:47:29.000,136,11119507,115525,0,1747406848,13912.11061995,192.2600154899992,53061.16526352001 2025-05-16,14:47:30.000,136,11119475,115405,0,1747406849,13912.08367470999,192.31640853000135,53061.13731504001 2025-05-16,14:47:31.000,136,11119502,115565,0,1747406850,13912.029784229999,192.30231027000264,53061.09539232001 2025-05-16,14:47:32.000,136,11119507,115685,0,1747406851,13911.935475889994,192.35165417999815,53061.06045672 2025-05-16,14:47:33.000,136,11119508,115285,0,1747406852,13911.854640169993,192.33050679000007,53061.06045672 2025-05-16,14:47:34.000,136,11119452,115365,0,1747406853,13911.773804449993,192.3446050499988,53061.0534696 2025-05-16,14:47:35.000,136,11119461,115685,0,1747406854,13911.713177659993,192.3234576600007,53061.04648248001 2025-05-16,14:47:36.000,136,11119442,115605,0,1747406855,13911.679496110002,192.29526114000328,53060.99058552 2025-05-16,14:47:37.000,136,11119457,115765,0,1747406856,13911.598660390002,192.3234576600007,53060.976611280006 2025-05-16,14:47:38.000,136,11119471,115685,0,1747406857,13911.511088359992,192.26706461999856,53060.94167568 2025-05-16,14:47:39.000,136,11119557,115605,0,1747406858,13911.463934189997,192.2459172300005,53060.94866280001 2025-05-16,14:47:40.000,136,11119522,115605,0,1747406859,13911.423516329996,192.2247698400024,53060.906740080005 2025-05-16,14:47:41.000,136,11119424,115525,0,1747406860,13911.342680609996,192.20362245000433,53060.89975296001 2025-05-16,14:47:42.000,136,11119466,115565,0,1747406861,13911.282053819996,192.14722941000218,53060.843856 2025-05-16,14:47:43.000,136,11119481,115685,0,1747406862,13911.22816333999,192.1260820200041,53060.76001056001 2025-05-16,14:47:44.000,136,11119443,115405,0,1747406863,13911.14732761999,192.11903289000475,53060.75302344 2025-05-16,14:47:45.000,136,11119496,115525,0,1747406864,13911.08670082999,192.13313115000346,53060.75302344 2025-05-16,14:47:46.000,136,11119499,115485,0,1747406865,13910.96544724999,192.14018028000282,53060.71110072001 2025-05-16,14:47:47.000,136,11119516,115605,0,1747406866,13910.86440259999,192.0978854999994,53060.69712648 2025-05-16,14:47:48.000,136,11119469,115685,0,1747406867,13910.803775809989,192.14018028000282,53060.7041136 2025-05-16,14:47:49.000,136,11119487,115485,0,1747406868,13910.736412709994,192.17542592999962,53060.62725528 2025-05-16,14:47:50.000,136,11119439,115525,0,1747406869,13910.648840679998,192.18247505999898,53060.64821664 2025-05-16,14:47:51.000,136,11119431,115285,0,1747406870,13910.601686509988,192.2106715800037,53060.68315224001 2025-05-16,14:47:52.000,136,11119511,115565,0,1747406871,13910.594950199993,192.21772071000305,53060.669178000004 2025-05-16,14:47:53.000,136,11119519,115765,0,1747406872,13910.500641860002,192.2459172300005,53060.60629392 2025-05-16,14:47:54.000,136,11119532,115845,0,1747406873,13910.473696619993,192.27411374999792,53060.62725528 2025-05-16,14:47:55.000,136,11119521,115365,0,1747406874,13910.446751379997,192.31640853000135,53060.64821664 2025-05-16,14:47:56.000,136,11119531,115205,0,1747406875,13910.392860899992,192.33755591999943,53060.63424240001 2025-05-16,14:47:57.000,136,11119515,115405,0,1747406876,13910.379388280002,192.40099809000094,53060.58533256 2025-05-16,14:47:58.000,136,11119480,115325,0,1747406877,13910.386124589997,192.42919460999838,53060.62725528 2025-05-16,14:47:59.000,136,11119521,115245,0,1747406878,13910.365915659997,192.49968590999924,53060.63424240001 2025-05-16,14:48:00.000,136,11119508,115565,0,1747406879,13910.325497799997,192.49263677999988,53060.62725528 2025-05-16,14:48:01.000,136,11119444,115245,0,1747406880,13910.271607319992,192.5701772100001,53060.620268160004 2025-05-16,14:48:02.000,136,11119463,115445,0,1747406881,13910.224453149996,192.64066851000098,53060.66219088001 2025-05-16,14:48:03.000,136,11119525,115565,0,1747406882,13910.204244219996,192.69706155000313,53060.62725528 2025-05-16,14:48:04.000,136,11119471,115325,0,1747406883,13910.237925770001,192.73935632999928,53060.62725528 2025-05-16,14:48:05.000,136,11119494,115365,0,1747406884,13910.210980529992,192.767552850004,53060.641229520006 2025-05-16,14:48:06.000,136,11119475,115485,0,1747406885,13910.177298980001,192.8027985000008,53060.620268160004 2025-05-16,14:48:07.000,136,11119531,115565,0,1747406886,13910.170562669991,192.87328980000166,53060.64821664 2025-05-16,14:48:08.000,136,11119457,115685,0,1747406887,13910.170562669991,192.9296828400038,53060.62725528 2025-05-16,14:48:09.000,136,11119498,115485,0,1747406888,13910.130144809991,192.97197761999996,53060.64821664 2025-05-16,14:48:10.000,136,11119477,115525,0,1747406889,13910.123408499996,192.98607587999868,53060.62725528 2025-05-16,14:48:11.000,136,11119516,115845,0,1747406890,13910.143617429996,193.05656717999955,53060.67616512 2025-05-16,14:48:12.000,136,11119515,115285,0,1747406891,13910.163826359996,193.12000935000106,53060.67616512 2025-05-16,14:48:13.000,136,11119512,115565,0,1747406892,13910.204244219996,193.1129602200017,53060.63424240001 2025-05-16,14:48:14.000,136,11119488,115525,0,1747406893,13910.224453149996,193.13410760999977,53060.5993068 2025-05-16,14:48:15.000,136,11119479,115565,0,1747406894,13910.190771599991,193.19754978000128,53060.59231968001 2025-05-16,14:48:16.000,136,11119532,115325,0,1747406895,13910.190771599991,193.3103358599983,53060.66219088001 2025-05-16,14:48:17.000,136,11119447,115405,0,1747406896,13910.197507910001,193.36672890000045,53060.68315224001 2025-05-16,14:48:18.000,136,11119454,115485,0,1747406897,13910.163826359996,193.44426933000068,53060.7041136 2025-05-16,14:48:19.000,136,11119501,115405,0,1747406898,13910.143617429996,193.50066237000283,53060.641229520006 2025-05-16,14:48:20.000,136,11119536,115845,0,1747406899,13910.143617429996,193.57820280000306,53060.65520376 2025-05-16,14:48:21.000,136,11119488,115685,0,1747406900,13910.089726949991,193.66279236000264,53060.68315224001 2025-05-16,14:48:22.000,136,11119553,115565,0,1747406901,13910.123408499996,193.74033279000287,53060.71808784 2025-05-16,14:48:23.000,136,11119484,115405,0,1747406902,13910.082990639996,193.81082409000373,53060.76001056001 2025-05-16,14:48:24.000,136,11119587,115485,0,1747406903,13910.07625433,193.9165610400014,53060.739049200005 2025-05-16,14:48:25.000,136,11119535,115365,0,1747406904,13910.09646326,193.9518066899982,53060.787959040004 2025-05-16,14:48:26.000,136,11119483,115605,0,1747406905,13910.103199569996,194.00819973000034,53060.787959040004 2025-05-16,14:48:27.000,136,11119512,115445,0,1747406906,13910.062781709996,194.08574016000057,53060.74603632 2025-05-16,14:48:28.000,136,11119557,115685,0,1747406907,13910.123408499996,194.113936679998,53060.787959040004 2025-05-16,14:48:29.000,136,11119474,115605,0,1747406908,13910.13688112,194.14213320000272,53060.82988176001 2025-05-16,14:48:30.000,136,11119570,115365,0,1747406909,13910.210980529992,194.18442797999887,53060.85084312001 2025-05-16,14:48:31.000,136,11119532,115445,0,1747406910,13910.197507910001,194.21967363000294,53060.85084312001 2025-05-16,14:48:32.000,136,11119579,115685,0,1747406911,13910.244662079996,194.2267227600023,53060.88577872 2025-05-16,14:48:33.000,136,11119535,115525,0,1747406912,13910.251398389992,194.28311580000445,53060.92770144001 2025-05-16,14:48:34.000,136,11119559,115525,0,1747406913,13910.291816249992,194.3254105800006,53060.906740080005 2025-05-16,14:48:35.000,136,11119561,115765,0,1747406914,13910.291816249992,194.33950883999933,53060.99058552 2025-05-16,14:48:36.000,136,11119544,115685,0,1747406915,13910.359179350002,194.3747544900034,53060.9835984 2025-05-16,14:48:37.000,136,11119554,115445,0,1747406916,13910.392860899992,194.33950883999933,53061.074430960005 2025-05-16,14:48:38.000,136,11119566,115605,0,1747406917,13910.426542449997,194.34655796999868,53061.03949536 2025-05-16,14:48:39.000,136,11119515,115525,0,1747406918,13910.419806140002,194.33950883999933,53061.03250824 2025-05-16,14:48:40.000,136,11119545,115565,0,1747406919,13910.487169239997,194.36065623000468,53061.0534696 2025-05-16,14:48:41.000,136,11119522,115605,0,1747406920,13910.473696619993,194.38885275000212,53061.004559760004 2025-05-16,14:48:42.000,136,11119544,115725,0,1747406921,13910.507378169998,194.3747544900034,53061.03949536 2025-05-16,14:48:43.000,136,11119576,115605,0,1747406922,13910.534323409993,194.38180362000276,53061.074430960005 2025-05-16,14:48:44.000,136,11119587,115525,0,1747406923,13910.547796029998,194.39590188000147,53061.13032792 2025-05-16,14:48:45.000,136,11119594,115405,0,1747406924,13910.561268650003,194.4240983999989,53061.15128928 2025-05-16,14:48:46.000,136,11119498,115485,0,1747406925,13910.588213889998,194.41704926999955,53061.10936656 2025-05-16,14:48:47.000,136,11119574,115405,0,1747406926,13910.601686509988,194.43114752999827,53061.16526352001 2025-05-16,14:48:48.000,136,11119556,115565,0,1747406927,13910.581477579988,194.44524579000426,53061.18622488001 2025-05-16,14:48:49.000,136,11119537,115525,0,1747406928,13910.601686509988,194.4240983999989,53061.193212000006 2025-05-16,14:48:50.000,136,11119567,115685,0,1747406929,13910.635368059993,194.45229492000362,53061.17923776 2025-05-16,14:48:51.000,136,11119492,115765,0,1747406930,13910.655576989993,194.49458969999978,53061.2281476 2025-05-16,14:48:52.000,136,11119546,115685,0,1747406931,13910.722940089989,194.51573708999786,53061.25609608 2025-05-16,14:48:53.000,136,11119571,115485,0,1747406932,13910.722940089989,194.54393361000257,53061.25609608 2025-05-16,14:48:54.000,136,11119568,115445,0,1747406933,13910.783566879989,194.6214740400028,53061.31898016 2025-05-16,14:48:55.000,136,11119576,115565,0,1747406934,13910.756621639994,194.59327751999808,53061.2980188 2025-05-16,14:48:56.000,136,11119505,115645,0,1747406935,13910.810512119999,194.6355723000015,53061.36789 2025-05-16,14:48:57.000,136,11119572,115485,0,1747406936,13910.84419366999,194.6355723000015,53061.39583848 2025-05-16,14:48:58.000,136,11119560,115525,0,1747406937,13910.91155677,194.64967056000023,53061.36789 2025-05-16,14:48:59.000,136,11119542,115485,0,1747406938,13910.958710939994,194.64967056000023,53061.4377612 2025-05-16,14:49:00.000,136,11119528,115525,0,1747406939,13910.958710939994,194.64967056000023,53061.4377612 2025-05-16,14:49:01.000,136,11119548,115605,0,1747406940,13911.01260142,194.67786707999767,53061.458722560004 2025-05-16,14:49:02.000,136,11119509,115565,0,1747406941,13911.059755589995,194.6849162100043,53061.51461952 2025-05-16,14:49:03.000,136,11119534,115685,0,1747406942,13911.04628296999,194.67786707999767,53061.507632400004 2025-05-16,14:49:04.000,136,11119555,115485,0,1747406943,13911.133855,194.6849162100043,53061.55654224 2025-05-16,14:49:05.000,136,11119558,115605,0,1747406944,13911.11364607,194.69901447000302,53061.55654224 2025-05-16,14:49:06.000,136,11119549,115525,0,1747406945,13911.181009169995,194.6849162100043,53061.577503600005 2025-05-16,14:49:07.000,136,11119522,115605,0,1747406946,13911.21469072,194.66376881999895,53061.6124392 2025-05-16,14:49:08.000,136,11119551,115645,0,1747406947,13911.322471679996,194.71311273000174,53061.61942632001 2025-05-16,14:49:09.000,136,11119544,115605,0,1747406948,13911.3359443,194.7554075099979,53061.71724600001 2025-05-16,14:49:10.000,136,11119504,115605,0,1747406949,13911.396571090001,194.79770229000133,53061.73122024 2025-05-16,14:49:11.000,136,11119503,115405,0,1747406950,13911.403307399996,194.7695057700039,53061.745194480005 2025-05-16,14:49:12.000,136,11119556,115365,0,1747406951,13911.443725259996,194.83294793999812,53061.75916872 2025-05-16,14:49:13.000,136,11119543,115285,0,1747406952,13911.430252639992,194.85409533000347,53061.78711720001 2025-05-16,14:49:14.000,136,11119522,115765,0,1747406953,13911.511088359992,194.8681935900022,53061.87096264 2025-05-16,14:49:15.000,136,11119529,115565,0,1747406954,13911.524560979997,194.93868489000306,53061.85000128 2025-05-16,14:49:16.000,136,11119483,115725,0,1747406955,13911.598660390002,194.92458663000434,53061.912885360005 2025-05-16,14:49:17.000,136,11119497,115525,0,1747406956,13911.598660390002,194.95983228000114,53061.94782096 2025-05-16,14:49:18.000,136,11119460,115445,0,1747406957,13911.652550869992,194.98802879999857,53061.94083384 2025-05-16,14:49:19.000,136,11119534,115645,0,1747406958,13911.679496110002,194.98097966999921,53061.982756560006 2025-05-16,14:49:20.000,136,11119548,115565,0,1747406959,13911.686232419997,194.98097966999921,53061.98974368 2025-05-16,14:49:21.000,136,11119500,115485,0,1747406960,13911.679496110002,194.94573402000242,53062.05961488 2025-05-16,14:49:22.000,136,11119516,115725,0,1747406961,13911.719913970002,195.0162253200033,53062.080576240005 2025-05-16,14:49:23.000,136,11119508,115685,0,1747406962,13911.713177659993,194.94573402000242,53062.16442168 2025-05-16,14:49:24.000,136,11119475,115845,0,1747406963,13911.773804449993,194.9668814100005,53062.11551184 2025-05-16,14:49:25.000,136,11119486,115605,0,1747406964,13911.767068139998,194.98097966999921,53062.21333152 2025-05-16,14:49:26.000,136,11119466,115365,0,1747406965,13911.760331830003,194.95983228000114,53062.10852472 2025-05-16,14:49:27.000,136,11119434,115525,0,1747406966,13911.746859209998,194.95278315000178,53062.16442168 2025-05-16,14:49:28.000,136,11119528,115605,0,1747406967,13911.746859209998,194.94573402000242,53062.15743456 2025-05-16,14:49:29.000,136,11119559,115525,0,1747406968,13911.713177659993,194.93868489000306,53062.22031864001 2025-05-16,14:49:30.000,136,11119546,115845,0,1747406969,13911.726650279998,194.94573402000242,53062.18538304 2025-05-16,14:49:31.000,136,11119461,115485,0,1747406970,13911.686232419997,194.91048836999835,53062.22031864001 2025-05-16,14:49:32.000,136,11119551,115725,0,1747406971,13911.746859209998,194.9175374999977,53062.25525424 2025-05-16,14:49:33.000,136,11119489,115565,0,1747406972,13911.692968729993,194.95983228000114,53062.26922848001 2025-05-16,14:49:34.000,136,11119494,115325,0,1747406973,13911.740122900002,194.98097966999921,53062.28320272 2025-05-16,14:49:35.000,136,11119532,115525,0,1747406974,13911.773804449993,195.00917619000393,53062.31115120001 2025-05-16,14:49:36.000,136,11119540,115485,0,1747406975,13911.800749689988,194.98802879999857,53062.37403528 2025-05-16,14:49:37.000,136,11119481,115405,0,1747406976,13911.794013379993,195.030323580002,53062.36006104001 2025-05-16,14:49:38.000,136,11119463,115605,0,1747406977,13911.841167549988,195.02327445000265,53062.42993224 2025-05-16,14:49:39.000,136,11119462,115605,0,1747406978,13911.895058029993,195.0655692299988,53062.4508936 2025-05-16,14:49:40.000,136,11119518,115685,0,1747406979,13911.908530649998,195.0796674900048,53062.42294512 2025-05-16,14:49:41.000,136,11119497,115765,0,1747406980,13911.928739579998,195.0655692299988,53062.534739040006 2025-05-16,14:49:42.000,136,11119513,115485,0,1747406981,13911.955684819994,195.05852009999944,53062.56967464 2025-05-16,14:49:43.000,136,11119541,115525,0,1747406982,13911.989366369999,195.04442184000072,53062.61159736 2025-05-16,14:49:44.000,136,11119454,115485,0,1747406983,13912.016311609994,195.05147097000008,53062.61159736 2025-05-16,14:49:45.000,136,11119507,116005,0,1747406984,13912.016311609994,195.0162253200033,53062.63954584 2025-05-16,14:49:46.000,136,11119514,115605,0,1747406985,13912.04325684999,194.98802879999857,53062.74435264001 2025-05-16,14:49:47.000,136,11119485,115605,0,1747406986,13912.023047919989,194.9316357600037,53062.71640416 2025-05-16,14:49:48.000,136,11119461,115525,0,1747406987,13912.049993159999,194.89639010999963,53062.73736552 2025-05-16,14:49:49.000,136,11119480,115445,0,1747406988,13912.04325684999,194.8681935900022,53062.73736552 2025-05-16,14:49:50.000,136,11119445,115565,0,1747406989,13912.049993159999,194.87524272000155,53062.751339760005 2025-05-16,14:49:51.000,136,11119479,115765,0,1747406990,13912.04325684999,194.79770229000133,53062.81422384001 2025-05-16,14:49:52.000,136,11119529,115685,0,1747406991,13912.049993159999,194.7554075099979,53062.80723672 2025-05-16,14:49:53.000,136,11119512,115685,0,1747406992,13911.996102679994,194.74835837999854,53062.77230112001 2025-05-16,14:49:54.000,136,11119433,115645,0,1747406993,13911.948948509998,194.70606360000238,53062.765314 2025-05-16,14:49:55.000,136,11119543,115925,0,1747406994,13911.969157439999,194.6567196899996,53062.8351852 2025-05-16,14:49:56.000,136,11119487,115725,0,1747406995,13911.928739579998,194.64262143000087,53062.79326248001 2025-05-16,14:49:57.000,136,11119494,115525,0,1747406996,13911.854640169993,194.64262143000087,53062.84217232001 2025-05-16,14:49:58.000,136,11119536,115325,0,1747406997,13911.861376479988,194.62852317000215,53062.80723672 2025-05-16,14:49:59.000,136,11119491,115685,0,1747406998,13911.814222309993,194.57917925999936,53062.84217232001 2025-05-16,14:50:00.000,136,11119538,115605,0,1747406999,13911.753595519993,194.57917925999936,53062.821210960006 2025-05-16,14:50:01.000,136,11119487,115605,0,1747407000,13911.679496110002,194.60032665000472,53062.84217232001 2025-05-16,14:50:02.000,136,11119453,115605,0,1747407001,13911.625605629997,194.60032665000472,53062.87710792 2025-05-16,14:50:03.000,136,11119504,115485,0,1747407002,13911.612133009992,194.59327751999808,53062.89108216001 2025-05-16,14:50:04.000,136,11119511,115485,0,1747407003,13911.531297289992,194.57213013,53062.89806928 2025-05-16,14:50:05.000,136,11119507,115325,0,1747407004,13911.457197880001,194.59327751999808,53062.9050564 2025-05-16,14:50:06.000,136,11119578,115445,0,1747407005,13911.410043709991,194.58622838999872,53062.91204352001 2025-05-16,14:50:07.000,136,11119551,115805,0,1747407006,13911.308999059991,194.5580318700013,53062.967940480004 2025-05-16,14:50:08.000,136,11119488,115685,0,1747407007,13911.25510858,194.51573708999786,53062.93300488 2025-05-16,14:50:09.000,136,11119468,115525,0,1747407008,13911.18774547999,194.50163882999914,53062.95396624 2025-05-16,14:50:10.000,136,11119488,115405,0,1747407009,13911.16753654999,194.43114752999827,53062.967940480004 2025-05-16,14:50:11.000,136,11119516,115565,0,1747407010,13911.08670082999,194.4100001400002,53062.98191472001 2025-05-16,14:50:12.000,136,11119548,115485,0,1747407011,13910.99239249,194.44524579000426,53062.95396624 2025-05-16,14:50:13.000,136,11119482,115645,0,1747407012,13910.97218356,194.34655796999868,53062.95396624 2025-05-16,14:50:14.000,136,11119522,116045,0,1747407013,13910.877875219994,194.28311580000445,53062.92601776 2025-05-16,14:50:15.000,136,11119492,115605,0,1747407014,13910.850929979999,194.2901649300038,53062.919030640005 2025-05-16,14:50:16.000,136,11119571,116045,0,1747407015,13910.695994849993,194.25491927999974,53062.95396624 2025-05-16,14:50:17.000,136,11119479,115485,0,1747407016,13910.615159129993,194.18442797999887,53062.9050564 2025-05-16,14:50:18.000,136,11119507,115725,0,1747407017,13910.554532339993,194.1773788499995,53062.870120800006 2025-05-16,14:50:19.000,136,11119552,116005,0,1747407018,13910.466960309997,194.17032972000015,53062.85614656 2025-05-16,14:50:20.000,136,11119490,115885,0,1747407019,13910.332234109992,194.09278928999993,53062.8351852 2025-05-16,14:50:21.000,136,11119453,115685,0,1747407020,13910.170562669991,194.03639624999778,53062.765314 2025-05-16,14:50:22.000,136,11119427,115525,0,1747407021,13910.04930908999,193.97295408000355,53062.70941704 2025-05-16,14:50:23.000,136,11119504,115645,0,1747407022,13910.02910015999,193.9518066899982,53062.66749432 2025-05-16,14:50:24.000,136,11119460,115605,0,1747407023,13909.961737059995,193.93065930000012,53062.632558720004 2025-05-16,14:50:25.000,136,11119427,115565,0,1747407024,13909.82701085999,193.92361017000076,53062.583648880005 2025-05-16,14:50:26.000,136,11119532,115685,0,1747407025,13909.77312038,193.9165610400014,53062.59762312 2025-05-16,14:50:27.000,136,11119445,115645,0,1747407026,13909.672075729999,193.9165610400014,53062.583648880005 2025-05-16,14:50:28.000,136,11119488,115645,0,1747407027,13909.64513048999,193.94475755999883,53062.55570040001 2025-05-16,14:50:29.000,136,11119549,115645,0,1747407028,13909.584503699989,193.93065930000012,53062.56268752 2025-05-16,14:50:30.000,136,11119521,115565,0,1747407029,13909.544085839989,193.9659049500042,53062.52775192001 2025-05-16,14:50:31.000,136,11119482,115525,0,1747407030,13909.530613219998,194.00819973000034,53062.590636 2025-05-16,14:50:32.000,136,11119509,115845,0,1747407031,13909.503667979989,194.03639624999778,53062.5207648 2025-05-16,14:50:33.000,136,11119441,115525,0,1747407032,13909.463250119989,194.09278928999993,53062.50679056001 2025-05-16,14:50:34.000,136,11119513,115565,0,1747407033,13909.449777499998,194.0786910300012,53062.50679056001 2025-05-16,14:50:35.000,136,11119560,115525,0,1747407034,13909.382414399988,194.1773788499995,53062.42294512 2025-05-16,14:50:36.000,136,11119481,115645,0,1747407035,13909.362205469988,194.17032972000015,53062.44390648 2025-05-16,14:50:37.000,136,11119513,115845,0,1747407036,13909.335260229993,194.23377189000166,53062.43691936001 2025-05-16,14:50:38.000,136,11119467,115725,0,1747407037,13909.288106059998,194.3113123200019,53062.40897088001 2025-05-16,14:50:39.000,136,11119563,115725,0,1747407038,13909.254424509993,194.33245970999997,53062.40198376 2025-05-16,14:50:40.000,136,11119499,115485,0,1747407039,13909.160116170002,194.36770536000404,53062.39499664 2025-05-16,14:50:41.000,136,11119548,115325,0,1747407040,13909.133170929992,194.4100001400002,53062.346086800004 2025-05-16,14:50:42.000,136,11119486,116005,0,1747407041,13909.119698310002,194.43114752999827,53062.367048160006 2025-05-16,14:50:43.000,136,11119497,115565,0,1747407042,13909.025389969996,194.4734423100017,53062.3810224 2025-05-16,14:50:44.000,136,11119490,115485,0,1747407043,13908.958026870001,194.50163882999914,53062.33211256 2025-05-16,14:50:45.000,136,11119514,115685,0,1747407044,13908.890663769991,194.5368844800032,53062.318138320006 2025-05-16,14:50:46.000,136,11119470,115525,0,1747407045,13908.80982804999,194.55098274000193,53062.26224136 2025-05-16,14:50:47.000,136,11119523,115325,0,1747407046,13908.762673879995,194.60032665000472,53062.26922848001 2025-05-16,14:50:48.000,136,11119482,115565,0,1747407047,13908.71551971,194.60737578000408,53062.2762156 2025-05-16,14:50:49.000,136,11119468,115725,0,1747407048,13908.61447506,194.64262143000087,53062.2762156 2025-05-16,14:50:50.000,136,11119494,115605,0,1747407049,13908.55384827,194.70606360000238,53062.25525424 2025-05-16,14:50:51.000,136,11119509,115365,0,1747407050,13908.459539929994,194.71311273000174,53062.199357280006 2025-05-16,14:50:52.000,136,11119519,115765,0,1747407051,13908.42585837999,194.76245664000453,53062.199357280006 2025-05-16,14:50:53.000,136,11119453,115685,0,1747407052,13908.345022659989,194.79770229000133,53062.15743456 2025-05-16,14:50:54.000,136,11119517,115485,0,1747407053,13908.311341109998,194.83294793999812,53062.1364732 2025-05-16,14:50:55.000,136,11119463,115605,0,1747407054,13908.230505389998,194.903439239999,53062.080576240005 2025-05-16,14:50:56.000,136,11119532,115605,0,1747407055,13908.163142289988,194.9316357600037,53062.07358912001 2025-05-16,14:50:57.000,136,11119481,115685,0,1747407056,13908.102515500002,194.9668814100005,53062.07358912001 2025-05-16,14:50:58.000,136,11119491,115565,0,1747407057,13908.068833949997,194.98097966999921,53062.05262776001 2025-05-16,14:50:59.000,136,11119491,115685,0,1747407058,13907.994734539992,194.97393053999986,53062.05262776001 2025-05-16,14:51:00.000,136,11119518,115485,0,1747407059,13907.981261920002,195.00212706000457,53062.05961488 2025-05-16,14:51:01.000,136,11119532,115845,0,1747407060,13907.900426200002,195.03737271000136,53061.9967308 2025-05-16,14:51:02.000,136,11119469,116165,0,1747407061,13907.819590480001,194.99507792999793,53061.982756560006 2025-05-16,14:51:03.000,136,11119440,115525,0,1747407062,13907.785908929996,195.00212706000457,53061.98974368 2025-05-16,14:51:04.000,136,11119445,115565,0,1747407063,13907.705073209996,194.98097966999921,53061.891924 2025-05-16,14:51:05.000,136,11119524,115645,0,1747407064,13907.671391659991,195.00212706000457,53061.89891112 2025-05-16,14:51:06.000,136,11119508,115485,0,1747407065,13907.63771011,194.97393053999986,53061.91987248 2025-05-16,14:51:07.000,136,11119527,115845,0,1747407066,13907.583819629996,194.98097966999921,53061.83602704001 2025-05-16,14:51:08.000,136,11119485,115525,0,1747407067,13907.4962476,195.00212706000457,53061.891924 2025-05-16,14:51:09.000,136,11119476,115565,0,1747407068,13907.422148189995,195.00212706000457,53061.863975520006 2025-05-16,14:51:10.000,136,11119507,115725,0,1747407069,13907.34804877999,195.00917619000393,53061.87096264 2025-05-16,14:51:11.000,136,11119512,115685,0,1747407070,13907.280685679994,195.04442184000072,53061.82903992 2025-05-16,14:51:12.000,136,11119513,115645,0,1747407071,13907.213322579999,195.0655692299988,53061.78013008 2025-05-16,14:51:13.000,136,11119457,115805,0,1747407072,13907.139223169994,195.0655692299988,53061.80109144 2025-05-16,14:51:14.000,136,11119460,115485,0,1747407073,13907.065123759989,195.05852009999944,53061.73122024 2025-05-16,14:51:15.000,136,11119507,115765,0,1747407074,13907.058387449993,195.08671662000415,53061.72423312 2025-05-16,14:51:16.000,136,11119468,115645,0,1747407075,13906.950606489998,195.10786401000223,53061.66134904 2025-05-16,14:51:17.000,136,11119439,115725,0,1747407076,13906.950606489998,195.1501587899984,53061.66134904 2025-05-16,14:51:18.000,136,11119467,115765,0,1747407077,13906.883243390002,195.20655183000054,53061.61942632001 2025-05-16,14:51:19.000,136,11119496,115605,0,1747407078,13906.809143979997,195.22065008999925,53061.64038768001 2025-05-16,14:51:20.000,136,11119496,115765,0,1747407079,13906.694626709992,195.26999400000204,53061.61942632001 2025-05-16,14:51:21.000,136,11119525,115685,0,1747407080,13906.721571950002,195.2770431300014,53061.58449072 2025-05-16,14:51:22.000,136,11119492,115885,0,1747407081,13906.681154090002,195.29114139000012,53061.53558088 2025-05-16,14:51:23.000,136,11119421,115845,0,1747407082,13906.627263609997,195.3122887799982,53061.51461952 2025-05-16,14:51:24.000,136,11119528,115725,0,1747407083,13906.640736230001,195.33343617000355,53061.54955512001 2025-05-16,14:51:25.000,136,11119510,115685,0,1747407084,13906.633999919992,195.34753443000227,53061.49365816 2025-05-16,14:51:26.000,136,11119527,115845,0,1747407085,13906.607054679997,195.38982920999842,53061.458722560004 2025-05-16,14:51:27.000,136,11119434,115605,0,1747407086,13906.607054679997,195.38982920999842,53061.458722560004 2025-05-16,14:51:28.000,136,11119440,115445,0,1747407087,13906.573373129992,195.40392747000442,53061.43077408001 2025-05-16,14:51:29.000,136,11119489,115685,0,1747407088,13906.553164199991,195.39687833999778,53061.46570968 2025-05-16,14:51:30.000,136,11119506,115685,0,1747407089,13906.573373129992,195.43212399000186,53061.4377612 2025-05-16,14:51:31.000,136,11119486,115885,0,1747407090,13906.580109440001,195.45327137999993,53061.46570968 2025-05-16,14:51:32.000,136,11119493,115565,0,1747407091,13906.593582059992,195.48146790000465,53061.38186424001 2025-05-16,14:51:33.000,136,11119489,115685,0,1747407092,13906.580109440001,195.51671355000144,53061.38186424001 2025-05-16,14:51:34.000,136,11119455,115685,0,1747407093,13906.573373129992,195.53786093999952,53061.40282560001 2025-05-16,14:51:35.000,136,11119483,115645,0,1747407094,13906.553164199991,195.55900833000487,53061.37487712 2025-05-16,14:51:36.000,136,11119425,115445,0,1747407095,13906.485801099996,195.56605746000423,53061.36789 2025-05-16,14:51:37.000,136,11119474,115845,0,1747407096,13906.47906479,195.61540136999974,53061.33295440001 2025-05-16,14:51:38.000,136,11119465,115485,0,1747407097,13906.472328479991,195.66474528000253,53061.38885136 2025-05-16,14:51:39.000,136,11119445,115565,0,1747407098,13906.452119549991,195.69294179999997,53061.35391576001 2025-05-16,14:51:40.000,136,11119517,115645,0,1747407099,13906.452119549991,195.74933484000212,53061.35391576001 2025-05-16,14:51:41.000,136,11119460,115685,0,1747407100,13906.47906479,195.8339244000017,53061.31898016 2025-05-16,14:51:42.000,136,11119524,115845,0,1747407101,13906.465592169996,195.89031744000386,53061.31898016 2025-05-16,14:51:43.000,136,11119441,115925,0,1747407102,13906.45885586,195.96080874000472,53061.34692864 2025-05-16,14:51:44.000,136,11119455,115765,0,1747407103,13906.43864693,196.02425090999895,53061.311993040006 2025-05-16,14:51:45.000,136,11119423,115725,0,1747407104,13906.418438,196.08769308000046,53061.33295440001 2025-05-16,14:51:46.000,136,11119480,115725,0,1747407105,13906.418438,196.13703699000325,53061.33295440001 2025-05-16,14:51:47.000,136,11119493,115885,0,1747407106,13906.35107489999,196.22162655000284,53061.31898016 2025-05-16,14:51:48.000,136,11119441,115605,0,1747407107,13906.37128382999,196.2921178500037,53061.339941520004 2025-05-16,14:51:49.000,136,11119462,115405,0,1747407108,13906.33086596999,196.34146175999922,53061.339941520004 2025-05-16,14:51:50.000,136,11119511,115845,0,1747407109,13906.35107489999,196.40490393000073,53061.38885136 2025-05-16,14:51:51.000,136,11119429,115565,0,1747407110,13906.303920729995,196.4401495800048,53061.34692864 2025-05-16,14:51:52.000,136,11119428,115925,0,1747407111,13906.25676656,196.49654261999967,53061.36789 2025-05-16,14:51:53.000,136,11119458,115725,0,1747407112,13906.20961238999,196.50359174999903,53061.36789 2025-05-16,14:51:54.000,136,11119432,115685,0,1747407113,13906.15572191,196.54588653000246,53061.36789 2025-05-16,14:51:55.000,136,11119443,115605,0,1747407114,13906.10856773999,196.5740830499999,53061.38186424001 2025-05-16,14:51:56.000,136,11119451,115405,0,1747407115,13906.08835880999,196.5388374000031,53061.39583848 2025-05-16,14:51:57.000,136,11119499,115405,0,1747407116,13906.081622499994,196.58818130999862,53061.4377612 2025-05-16,14:51:58.000,136,11119446,115725,0,1747407117,13906.06814987999,196.61637783000333,53061.458722560004 2025-05-16,14:51:59.000,136,11119482,115565,0,1747407118,13906.020995709994,196.6234269600027,53061.45173544001 2025-05-16,14:52:00.000,136,11119490,115805,0,1747407119,13905.973841539999,196.5740830499999,53061.44474832 2025-05-16,14:52:01.000,136,11119489,115765,0,1747407120,13905.946896299989,196.58113217999926,53061.4377612 2025-05-16,14:52:02.000,136,11119432,115765,0,1747407121,13905.859324269994,196.54588653000246,53061.43077408001 2025-05-16,14:52:03.000,136,11119499,115685,0,1747407122,13905.839115339993,196.55293566000182,53061.45173544001 2025-05-16,14:52:04.000,136,11119461,115525,0,1747407123,13905.771752239998,196.46834610000224,53061.43077408001 2025-05-16,14:52:05.000,136,11119412,116045,0,1747407124,13905.704389140003,196.43310044999816,53061.43077408001 2025-05-16,14:52:06.000,136,11119483,115765,0,1747407125,13905.684180210003,196.40490393000073,53061.46570968 2025-05-16,14:52:07.000,136,11119525,115685,0,1747407126,13905.657234969993,196.36965828000393,53061.45173544001 2025-05-16,14:52:08.000,136,11119500,115765,0,1747407127,13905.596608179992,196.2780195899977,53061.41679984 2025-05-16,14:52:09.000,136,11119427,115765,0,1747407128,13905.589871869997,196.24982307000028,53061.4377612 2025-05-16,14:52:10.000,136,11119465,115725,0,1747407129,13905.556190319992,196.20752829000412,53061.48667104 2025-05-16,14:52:11.000,136,11119427,115565,0,1747407130,13905.562926630002,196.17228264000005,53061.458722560004 2025-05-16,14:52:12.000,136,11119436,115605,0,1747407131,13905.515772459992,196.0806439500011,53061.42378696 2025-05-16,14:52:13.000,136,11119450,115685,0,1747407132,13905.475354599992,196.0313000399983,53061.42378696 2025-05-16,14:52:14.000,136,11119507,115605,0,1747407133,13905.468618289997,195.9537596099981,53061.47269680001 2025-05-16,14:52:15.000,136,11119396,115645,0,1747407134,13905.387782569996,195.97490700000344,53061.41679984 2025-05-16,14:52:16.000,136,11119467,115845,0,1747407135,13905.387782569996,195.93966134999937,53061.41679984 2025-05-16,14:52:17.000,136,11119428,115685,0,1747407136,13905.421464120001,195.9185139600013,53061.44474832 2025-05-16,14:52:18.000,136,11119484,115725,0,1747407137,13905.434936739992,195.92556309000065,53061.38885136 2025-05-16,14:52:19.000,136,11119449,115565,0,1747407138,13905.441673050002,195.9537596099981,53061.409812720005 2025-05-16,14:52:20.000,136,11119407,115765,0,1747407139,13905.468618289997,195.96785787000408,53061.43077408001 2025-05-16,14:52:21.000,136,11119468,115845,0,1747407140,13905.461881980002,195.99605439000152,53061.41679984 2025-05-16,14:52:22.000,136,11119483,115645,0,1747407141,13905.461881980002,195.99605439000152,53061.4377612 2025-05-16,14:52:23.000,136,11119526,115845,0,1747407142,13905.509036149997,196.01015265000024,53061.38885136 2025-05-16,14:52:24.000,136,11119488,115645,0,1747407143,13905.482090910002,196.0313000399983,53061.38186424001 2025-05-16,14:52:25.000,136,11119509,115885,0,1747407144,13905.529245079997,196.08769308000046,53061.40282560001 2025-05-16,14:52:26.000,136,11119461,115645,0,1747407145,13905.535981389992,196.1299878600039,53061.34692864 2025-05-16,14:52:27.000,136,11119475,115685,0,1747407146,13905.589871869997,196.1793317699994,53061.40282560001 2025-05-16,14:52:28.000,136,11119462,115885,0,1747407147,13905.583135560002,196.27097045999835,53061.311993040006 2025-05-16,14:52:29.000,136,11119400,115845,0,1747407148,13905.542717700002,196.31326524000178,53061.37487712 2025-05-16,14:52:30.000,136,11119490,115885,0,1747407149,13905.549454009997,196.34851088999858,53061.36789 2025-05-16,14:52:31.000,136,11119442,115805,0,1747407150,13905.529245079997,196.39785480000137,53061.2980188 2025-05-16,14:52:32.000,136,11119457,115685,0,1747407151,13905.468618289997,196.46129697000288,53061.35391576001 2025-05-16,14:52:33.000,136,11119435,115805,0,1747407152,13905.495563529992,196.55293566000182,53061.33295440001 2025-05-16,14:52:34.000,136,11119440,115725,0,1747407153,13905.428200429997,196.58113217999926,53061.38885136 2025-05-16,14:52:35.000,136,11119427,115645,0,1747407154,13905.421464120001,196.64457435000077,53061.33295440001 2025-05-16,14:52:36.000,136,11119456,115805,0,1747407155,13905.401255190001,196.69391826000356,53061.34692864 2025-05-16,14:52:37.000,136,11119445,115965,0,1747407156,13905.320419470001,196.722114780001,53061.38186424001 2025-05-16,14:52:38.000,136,11119441,115805,0,1747407157,13905.306946849996,196.81375346999994,53061.33295440001 2025-05-16,14:52:39.000,136,11119412,115645,0,1747407158,13905.253056369991,196.86309738000273,53061.36789 2025-05-16,14:52:40.000,136,11119465,115645,0,1747407159,13905.232847439991,196.90539215999888,53061.360902880006 2025-05-16,14:52:41.000,136,11119480,115725,0,1747407160,13905.185693269996,196.99703084999783,53061.37487712 2025-05-16,14:52:42.000,136,11119491,115765,0,1747407161,13905.15201171999,197.01112911000382,53061.37487712 2025-05-16,14:52:43.000,136,11119503,115605,0,1747407162,13905.104857549995,197.0675221499987,53061.40282560001 2025-05-16,14:52:44.000,136,11119497,115765,0,1747407163,13905.044230759995,197.0957186700034,53061.39583848 2025-05-16,14:52:45.000,136,11119453,115725,0,1747407164,13905.024021829995,197.12391519000084,53061.38186424001 2025-05-16,14:52:46.000,136,11119435,115765,0,1747407165,13905.003812899995,197.18735736000235,53061.37487712 2025-05-16,14:52:47.000,136,11119489,115885,0,1747407166,13904.963395039995,197.22260300999915,53061.33295440001 2025-05-16,14:52:48.000,136,11119492,115805,0,1747407167,13904.902768249995,197.2296521399985,53061.31898016 2025-05-16,14:52:49.000,136,11119419,115645,0,1747407168,13904.815196219999,197.2789960500013,53061.33295440001 2025-05-16,14:52:50.000,136,11119459,116005,0,1747407169,13904.741096809994,197.28604518000066,53061.339941520004 2025-05-16,14:52:51.000,136,11119460,115765,0,1747407170,13904.700678949994,197.32129083000473,53061.30500592001 2025-05-16,14:52:52.000,136,11119474,115805,0,1747407171,13904.653524779998,197.3283399600041,53061.2980188 2025-05-16,14:52:53.000,136,11119450,115765,0,1747407172,13904.565952749988,197.34948735000216,53061.28404456001 2025-05-16,14:52:54.000,136,11119479,115485,0,1747407173,13904.518798579993,197.35653648000152,53061.26308320001 2025-05-16,14:52:55.000,136,11119456,116125,0,1747407174,13904.498589649993,197.32129083000473,53061.33295440001 2025-05-16,14:52:56.000,136,11119470,115805,0,1747407175,13904.411017619997,197.35653648000152,53061.291031680004 2025-05-16,14:52:57.000,136,11119408,115685,0,1747407176,13904.370599759997,197.35653648000152,53061.2980188 2025-05-16,14:52:58.000,136,11119456,115765,0,1747407177,13904.269555109997,197.39883125999768,53061.27007032 2025-05-16,14:52:59.000,136,11119519,115845,0,1747407178,13904.222400940002,197.39178212999832,53061.25609608 2025-05-16,14:53:00.000,136,11119474,115805,0,1747407179,13904.175246769992,197.4411260400011,53061.23513472001 2025-05-16,14:53:01.000,136,11119501,115565,0,1747407180,13904.175246769992,197.4763716899979,53061.27705744 2025-05-16,14:53:02.000,136,11119439,115765,0,1747407181,13904.175246769992,197.48342082000454,53061.25609608 2025-05-16,14:53:03.000,136,11119497,116005,0,1747407182,13904.175246769992,197.56096125000477,53061.2281476 2025-05-16,14:53:04.000,136,11119521,115805,0,1747407183,13904.121356290001,197.60325603000092,53061.18622488001 2025-05-16,14:53:05.000,136,11119521,115965,0,1747407184,13904.121356290001,197.6525999400037,53061.20019912 2025-05-16,14:53:06.000,136,11119444,115645,0,1747407185,13904.121356290001,197.6737473300018,53061.18622488001 2025-05-16,14:53:07.000,136,11119434,115845,0,1747407186,13904.107883669996,197.72309124000458,53061.21417336001 2025-05-16,14:53:08.000,136,11119509,116005,0,1747407187,13904.101147360001,197.7865334099988,53061.193212000006 2025-05-16,14:53:09.000,136,11119424,115885,0,1747407188,13904.02031164,197.85702470999968,53061.18622488001 2025-05-16,14:53:10.000,136,11119430,115845,0,1747407189,13904.013575329991,197.96276166000462,53061.242121840005 2025-05-16,14:53:11.000,136,11119447,115645,0,1747407190,13903.993366399991,198.06144948000292,53061.22116048 2025-05-16,14:53:12.000,136,11119506,115805,0,1747407191,13903.986630089996,198.1319407800038,53061.172250640004 2025-05-16,14:53:13.000,136,11119471,115685,0,1747407192,13903.946212229996,198.1460390400025,53061.16526352001 2025-05-16,14:53:14.000,136,11119474,116005,0,1747407193,13903.91253067999,198.19538294999802,53061.1582764 2025-05-16,14:53:15.000,136,11119450,115805,0,1747407194,13903.93273960999,198.22357947000273,53061.09539232001 2025-05-16,14:53:16.000,136,11119552,115645,0,1747407195,13903.926003299996,198.25177599000017,53061.1582764 2025-05-16,14:53:17.000,136,11119531,115965,0,1747407196,13903.87884913,198.30111990000296,53061.172250640004 2025-05-16,14:53:18.000,136,11119488,115925,0,1747407197,13903.85190388999,198.3434146799991,53061.17923776 2025-05-16,14:53:19.000,136,11119491,115605,0,1747407198,13903.87884913,198.39980772000126,53061.10237944 2025-05-16,14:53:20.000,136,11119450,115885,0,1747407199,13903.845167579995,198.3927585900019,53061.123340800004 2025-05-16,14:53:21.000,136,11119426,115925,0,1747407200,13903.85190388999,198.44915163000405,53061.123340800004 2025-05-16,14:53:22.000,136,11119491,115885,0,1747407201,13903.824958649995,198.43505336999806,53061.11635368001 2025-05-16,14:53:23.000,136,11119504,115925,0,1747407202,13903.824958649995,198.4773481500015,53061.08141808 2025-05-16,14:53:24.000,136,11119417,115685,0,1747407203,13903.85190388999,198.56193771000108,53061.10237944 2025-05-16,14:53:25.000,136,11119526,116045,0,1747407204,13903.804749719995,198.62537988000258,53061.10237944 2025-05-16,14:53:26.000,136,11119499,115845,0,1747407205,13903.804749719995,198.69587118000345,53061.06045672 2025-05-16,14:53:27.000,136,11119472,115925,0,1747407206,13903.79801341,198.76636248000432,53061.10936656 2025-05-16,14:53:28.000,136,11119488,115805,0,1747407207,13903.77106816999,198.8509520400039,53061.0534696 2025-05-16,14:53:29.000,136,11119491,115805,0,1747407208,13903.79127709999,198.96373812000093,53061.09539232001 2025-05-16,14:53:30.000,136,11119504,115845,0,1747407209,13903.784540789995,198.99898376999772,53061.03250824 2025-05-16,14:53:31.000,136,11119459,115805,0,1747407210,13903.79127709999,199.06242593999923,53061.10936656 2025-05-16,14:53:32.000,136,11119471,115965,0,1747407211,13903.845167579995,199.18931028000225,53061.09539232001 2025-05-16,14:53:33.000,136,11119505,115885,0,1747407212,13903.865376509995,199.22455592999904,53061.10237944 2025-05-16,14:53:34.000,136,11119485,115765,0,1747407213,13903.865376509995,199.3443911400027,53061.10237944 2025-05-16,14:53:35.000,136,11119489,115645,0,1747407214,13903.93947592,199.41488244000357,53061.09539232001 2025-05-16,14:53:36.000,136,11119490,115925,0,1747407215,13903.926003299996,199.4924228700038,53061.10936656 2025-05-16,14:53:37.000,136,11119500,115645,0,1747407216,13903.926003299996,199.56291417000466,53061.15128928 2025-05-16,14:53:38.000,136,11119479,115965,0,1747407217,13903.905794369995,199.6545528600036,53061.13032792 2025-05-16,14:53:39.000,136,11119488,115925,0,1747407218,13903.89232174999,199.72504416000447,53061.144302160006 2025-05-16,14:53:40.000,136,11119535,115725,0,1747407219,13903.85190388999,199.8025845900047,53061.144302160006 2025-05-16,14:53:41.000,136,11119542,116125,0,1747407220,13903.83843127,199.8730758899983,53061.1582764 2025-05-16,14:53:42.000,136,11119511,115885,0,1747407221,13903.77780448,199.97176371000387,53061.144302160006 2025-05-16,14:53:43.000,136,11119501,115805,0,1747407222,13903.77106816999,200.05635327000346,53061.16526352001 2025-05-16,14:53:44.000,136,11119431,115765,0,1747407223,13903.73738662,200.15504109000176,53061.15128928 2025-05-16,14:53:45.000,136,11119475,116085,0,1747407224,13903.703705069995,200.20438500000455,53061.172250640004 2025-05-16,14:53:46.000,136,11119491,115885,0,1747407225,13903.69023244999,200.28192543000478,53061.2281476 2025-05-16,14:53:47.000,136,11119513,115685,0,1747407226,13903.71044137999,200.36651499000436,53061.23513472001 2025-05-16,14:53:48.000,136,11119531,116005,0,1747407227,13903.63634197,200.48635020000074,53061.23513472001 2025-05-16,14:53:49.000,136,11119518,116005,0,1747407228,13903.6565509,200.52159585000481,53061.24910896 2025-05-16,14:53:50.000,136,11119555,115565,0,1747407229,13903.61613304,200.5779888899997,53061.26308320001 2025-05-16,14:53:51.000,136,11119513,115765,0,1747407230,13903.555506249999,200.64848019000056,53061.26308320001 2025-05-16,14:53:52.000,136,11119509,115805,0,1747407231,13903.494879459999,200.72602062000078,53061.25609608 2025-05-16,14:53:53.000,136,11119480,115965,0,1747407232,13903.521824699994,200.76126627000485,53061.2281476 2025-05-16,14:53:54.000,136,11119518,115805,0,1747407233,13903.488143149989,200.81765930999973,53061.2281476 2025-05-16,14:53:55.000,136,11119533,115645,0,1747407234,13903.440988979994,200.85995409000316,53061.25609608 2025-05-16,14:53:56.000,136,11119520,115685,0,1747407235,13903.440988979994,200.91634712999803,53061.22116048 2025-05-16,14:53:57.000,136,11119534,115725,0,1747407236,13903.366889569988,200.93749452000338,53061.25609608 2025-05-16,14:53:58.000,136,11119488,115925,0,1747407237,13903.346680639988,200.9515927800021,53061.23513472001 2025-05-16,14:53:59.000,136,11119469,115805,0,1747407238,13903.353416949998,200.96569104000082,53061.22116048 2025-05-16,14:54:00.000,136,11119572,115765,0,1747407239,13903.286053849988,200.94454365000274,53061.18622488001 2025-05-16,14:54:01.000,136,11119448,116005,0,1747407240,13903.292790159998,200.94454365000274,53061.193212000006 2025-05-16,14:54:02.000,136,11119507,116005,0,1747407241,13903.259108609993,200.94454365000274,53061.24910896 2025-05-16,14:54:03.000,136,11119490,115925,0,1747407242,13903.326471709988,201.0009366900049,53061.24910896 2025-05-16,14:54:04.000,136,11119468,115845,0,1747407243,13903.292790159998,201.0009366900049,53061.20718624 2025-05-16,14:54:05.000,136,11119519,115805,0,1747407244,13903.319735399993,201.02913321000233,53061.2281476 2025-05-16,14:54:06.000,136,11119498,115805,0,1747407245,13903.380362189993,201.02913321000233,53061.20718624 2025-05-16,14:54:07.000,136,11119526,115725,0,1747407246,13903.366889569988,201.0361823400017,53061.20718624 2025-05-16,14:54:08.000,136,11119491,115965,0,1747407247,13903.420780049993,201.00798582000425,53061.22116048 2025-05-16,14:54:09.000,136,11119457,115845,0,1747407248,13903.407307429989,201.04323147000105,53061.17923776 2025-05-16,14:54:10.000,136,11119560,115805,0,1747407249,13903.467934219989,201.06437885999912,53061.18622488001 2025-05-16,14:54:11.000,136,11119470,115805,0,1747407250,13903.521824699994,201.06437885999912,53061.2281476 2025-05-16,14:54:12.000,136,11119531,116165,0,1747407251,13903.562242559994,201.02913321000233,53061.22116048 2025-05-16,14:54:13.000,136,11119489,115765,0,1747407252,13903.595924109999,201.04323147000105,53061.27705744 2025-05-16,14:54:14.000,136,11119547,115805,0,1747407253,13903.61613304,201.04323147000105,53061.25609608 2025-05-16,14:54:15.000,136,11119531,115845,0,1747407254,13903.71717769,201.04323147000105,53061.32596728 2025-05-16,14:54:16.000,136,11119527,115805,0,1747407255,13903.73738662,201.02913321000233,53061.360902880006 2025-05-16,14:54:17.000,136,11119542,115925,0,1747407256,13903.8586402,200.97274017000018,53061.291031680004 2025-05-16,14:54:18.000,136,11119513,115845,0,1747407257,13903.95294853999,201.0150349500036,53061.28404456001 2025-05-16,14:54:19.000,136,11119553,115845,0,1747407258,13903.97989378,201.07142798999848,53061.31898016 2025-05-16,14:54:20.000,136,11119491,115805,0,1747407259,13904.107883669996,201.08552625000448,53061.339941520004 2025-05-16,14:54:21.000,136,11119570,115645,0,1747407260,13904.208928319997,201.1630666800047,53061.34692864 2025-05-16,14:54:22.000,136,11119564,115725,0,1747407261,13904.256082489992,201.18421407000278,53061.409812720005 2025-05-16,14:54:23.000,136,11119537,115765,0,1747407262,13904.330181899997,201.28995102000044,53061.41679984 2025-05-16,14:54:24.000,136,11119491,115765,0,1747407263,13904.336918209992,201.31814753999788,53061.40282560001 2025-05-16,14:54:25.000,136,11119566,115845,0,1747407264,13904.417753929993,201.33929493000323,53061.43077408001 2025-05-16,14:54:26.000,136,11119541,115885,0,1747407265,13904.464908100003,201.36749145000067,53061.49365816 2025-05-16,14:54:27.000,136,11119542,115885,0,1747407266,13904.498589649993,201.43093362000218,53061.49365816 2025-05-16,14:54:28.000,136,11119566,115725,0,1747407267,13904.525534889988,201.46617926999897,53061.48667104 2025-05-16,14:54:29.000,136,11119533,115725,0,1747407268,13904.539007509993,201.5437196999992,53061.55654224 2025-05-16,14:54:30.000,136,11119503,115925,0,1747407269,13904.579425369993,201.57896535000327,53061.57051648001 2025-05-16,14:54:31.000,136,11119501,115685,0,1747407270,13904.572689059998,201.64945665000414,53061.66833616001 2025-05-16,14:54:32.000,136,11119527,116045,0,1747407271,13904.565952749988,201.6565057800035,53061.58449072 2025-05-16,14:54:33.000,136,11119560,115925,0,1747407272,13904.586161679988,201.67765317000158,53061.66134904 2025-05-16,14:54:34.000,136,11119557,115725,0,1747407273,13904.559216439993,201.67060404000222,53061.66134904 2025-05-16,14:54:35.000,136,11119568,115885,0,1747407274,13904.586161679988,201.71994794999773,53061.675323280004 2025-05-16,14:54:36.000,136,11119518,115845,0,1747407275,13904.565952749988,201.7551936000018,53061.6823104 2025-05-16,14:54:37.000,136,11119564,115965,0,1747407276,13904.579425369993,201.74814447000244,53061.70327176 2025-05-16,14:54:38.000,136,11119600,116325,0,1747407277,13904.579425369993,201.7904392499986,53061.7521816 2025-05-16,14:54:39.000,136,11119596,116005,0,1747407278,13904.592897989998,201.79748837999796,53061.78711720001 2025-05-16,14:54:40.000,136,11119575,116085,0,1747407279,13904.599634299993,201.76929186000052,53061.87794976 2025-05-16,14:54:41.000,136,11119563,115965,0,1747407280,13904.572689059998,201.74814447000244,53061.843014160004 2025-05-16,14:54:42.000,136,11119541,115885,0,1747407281,13904.606370609989,201.71289881999837,53061.87096264 2025-05-16,14:54:43.000,136,11119559,116005,0,1747407282,13904.592897989998,201.71994794999773,53061.87794976 2025-05-16,14:54:44.000,136,11119514,115965,0,1747407283,13904.572689059998,201.71289881999837,53061.88493688001 2025-05-16,14:54:45.000,136,11119569,116325,0,1747407284,13904.586161679988,201.71994794999773,53061.96878232 2025-05-16,14:54:46.000,136,11119575,115725,0,1747407285,13904.572689059998,201.71289881999837,53061.982756560006 2025-05-16,14:54:47.000,136,11119555,116165,0,1747407286,13904.586161679988,201.71289881999837,53061.94782096 2025-05-16,14:54:48.000,136,11119503,116085,0,1747407287,13904.592897989998,201.69880055999965,53062.02467928001 2025-05-16,14:54:49.000,136,11119589,116245,0,1747407288,13904.572689059998,201.705849689999,53061.98974368 2025-05-16,14:54:50.000,136,11119555,115805,0,1747407289,13904.613106919998,201.64945665000414,53061.9967308 2025-05-16,14:54:51.000,136,11119579,115685,0,1747407290,13904.592897989998,201.64240752000478,53062.02467928001 2025-05-16,14:54:52.000,136,11119571,115845,0,1747407291,13904.619843229993,201.593063610002,53062.04564064 2025-05-16,14:54:53.000,136,11119517,115765,0,1747407292,13904.626579539989,201.5719162200039,53062.066602 2025-05-16,14:54:54.000,136,11119523,116165,0,1747407293,13904.619843229993,201.57896535000327,53062.031666400006 2025-05-16,14:54:55.000,136,11119592,116165,0,1747407294,13904.626579539989,201.52962144000048,53062.04564064 2025-05-16,14:54:56.000,136,11119568,115965,0,1747407295,13904.666997399989,201.5084740500024,53062.03865352 2025-05-16,14:54:57.000,136,11119505,115805,0,1747407296,13904.754569429999,201.53667056999984,53062.05961488 2025-05-16,14:54:58.000,136,11119525,115925,0,1747407297,13904.821932529994,201.52257231000112,53062.05961488 2025-05-16,14:54:59.000,136,11119595,115805,0,1747407298,13904.842141459994,201.5437196999992,53062.09455048 2025-05-16,14:55:00.000,136,11119544,115925,0,1747407299,13904.943186109995,201.58601448000263,53062.150447440006 2025-05-16,14:55:01.000,136,11119576,115965,0,1747407300,13904.99034027999,201.57896535000327,53062.14346032001 2025-05-16,14:55:02.000,136,11119551,115765,0,1747407301,13905.064439689995,201.62126012999943,53062.15743456 2025-05-16,14:55:03.000,136,11119594,116165,0,1747407302,13905.1385391,201.6565057800035,53062.2063444 2025-05-16,14:55:04.000,136,11119564,115885,0,1747407303,13905.232847439991,201.66355491000286,53062.22730576 2025-05-16,14:55:05.000,136,11119575,115725,0,1747407304,13905.313683159991,201.64240752000478,53062.248267120005 2025-05-16,14:55:06.000,136,11119597,115965,0,1747407305,13905.394518879992,201.68470230000094,53062.28320272 2025-05-16,14:55:07.000,136,11119504,115685,0,1747407306,13905.441673050002,201.69880055999965,53062.318138320006 2025-05-16,14:55:08.000,136,11119597,116165,0,1747407307,13905.502299840002,201.69880055999965,53062.30416408 2025-05-16,14:55:09.000,136,11119519,115925,0,1747407308,13905.562926630002,201.7551936000018,53062.33211256 2025-05-16,14:55:10.000,136,11119556,115765,0,1747407309,13905.616817109993,201.7551936000018,53062.318138320006 2025-05-16,14:55:11.000,136,11119514,116005,0,1747407310,13905.717861759993,201.76929186000052,53062.33909968001 2025-05-16,14:55:12.000,136,11119602,116005,0,1747407311,13905.791961169998,201.77634098999988,53062.367048160006 2025-05-16,14:55:13.000,136,11119596,115885,0,1747407312,13905.832379029998,201.78339011999924,53062.42993224 2025-05-16,14:55:14.000,136,11119593,115805,0,1747407313,13905.859324269994,201.83273403000203,53062.43691936001 2025-05-16,14:55:15.000,136,11119547,115885,0,1747407314,13905.906478439989,201.86797967999883,53062.42294512 2025-05-16,14:55:16.000,136,11119580,115685,0,1747407315,13905.960368919994,201.88912707000418,53062.43691936001 2025-05-16,14:55:17.000,136,11119518,116005,0,1747407316,13906.014259399999,201.94552010999905,53062.49281632 2025-05-16,14:55:18.000,136,11119582,116045,0,1747407317,13906.014259399999,201.9525692399984,53062.49281632 2025-05-16,14:55:19.000,136,11119594,115765,0,1747407318,13906.000786779994,202.00896228000056,53062.54871328 2025-05-16,14:55:20.000,136,11119575,115965,0,1747407319,13905.946896299989,202.01601140999992,53062.57666176001 2025-05-16,14:55:21.000,136,11119578,116005,0,1747407320,13905.953632609999,202.05830619000335,53062.54172616 2025-05-16,14:55:22.000,136,11119548,115965,0,1747407321,13905.919951059994,202.0865027100008,53062.62557160001 2025-05-16,14:55:23.000,136,11119593,115885,0,1747407322,13905.906478439989,202.12879749000422,53062.61858448 2025-05-16,14:55:24.000,136,11119533,115805,0,1747407323,13905.845851649989,202.1499448800023,53062.632558720004 2025-05-16,14:55:25.000,136,11119557,116045,0,1747407324,13905.825642719989,202.17814139999973,53062.61159736 2025-05-16,14:55:26.000,136,11119569,116005,0,1747407325,13905.832379029998,202.24158357000124,53062.681468560004 2025-05-16,14:55:27.000,136,11119586,115765,0,1747407326,13905.778488549993,202.30502574000275,53062.64653296001 2025-05-16,14:55:28.000,136,11119596,115965,0,1747407327,13905.738070689993,202.3614187800049,53062.632558720004 2025-05-16,14:55:29.000,136,11119536,115885,0,1747407328,13905.690916519998,202.36846791000426,53062.66749432 2025-05-16,14:55:30.000,136,11119575,115885,0,1747407329,13905.637026039993,202.4107626900004,53062.63954584 2025-05-16,14:55:31.000,136,11119528,115965,0,1747407330,13905.589871869997,202.41781181999977,53062.653520080006 2025-05-16,14:55:32.000,136,11119534,115965,0,1747407331,13905.576399249992,202.40371356000105,53062.632558720004 2025-05-16,14:55:33.000,136,11119548,115885,0,1747407332,13905.569662939997,202.42486094999913,53062.68845568 2025-05-16,14:55:34.000,136,11119522,115805,0,1747407333,13905.535981389992,202.41781181999977,53062.7303784 2025-05-16,14:55:35.000,136,11119622,116165,0,1747407334,13905.475354599992,202.4601066000032,53062.69544280001 2025-05-16,14:55:36.000,136,11119586,115845,0,1747407335,13905.374309949992,202.49535225,53062.702429920006 2025-05-16,14:55:37.000,136,11119618,115885,0,1747407336,13905.381046260001,202.49535225,53062.69544280001 2025-05-16,14:55:38.000,136,11119567,115965,0,1747407337,13905.354101019992,202.46715573000256,53062.74435264001 2025-05-16,14:55:39.000,136,11119563,116085,0,1747407338,13905.313683159991,202.47420486000192,53062.73736552 2025-05-16,14:55:40.000,136,11119598,116165,0,1747407339,13905.246320059996,202.48125399000128,53062.73736552 2025-05-16,14:55:41.000,136,11119560,115725,0,1747407340,13905.15874803,202.622236590003,53062.74435264001 2025-05-16,14:55:42.000,136,11119611,116005,0,1747407341,13905.15201171999,202.51649963999807,53062.77230112001 2025-05-16,14:55:43.000,136,11119589,116005,0,1747407342,13905.07791231,202.53764703000343,53062.74435264001 2025-05-16,14:55:44.000,136,11119578,115965,0,1747407343,13905.05096706999,202.5940400699983,53062.751339760005 2025-05-16,14:55:45.000,136,11119491,115845,0,1747407344,13904.99034027999,202.5446961600028,53062.69544280001 2025-05-16,14:55:46.000,136,11119606,115965,0,1747407345,13904.943186109995,202.57994180999958,53062.74435264001 2025-05-16,14:55:47.000,136,11119546,115925,0,1747407346,13904.91624087,202.57994180999958,53062.751339760005 2025-05-16,14:55:48.000,136,11119601,115885,0,1747407347,13904.84887776999,202.57289268000022,53062.73736552 2025-05-16,14:55:49.000,136,11119520,115845,0,1747407348,13904.80845990999,202.55174529000215,53062.74435264001 2025-05-16,14:55:50.000,136,11119589,115965,0,1747407349,13904.693942639999,202.5235487700047,53062.71640416 2025-05-16,14:55:51.000,136,11119577,115765,0,1747407350,13904.700678949994,202.53059790000407,53062.73736552 2025-05-16,14:55:52.000,136,11119616,115805,0,1747407351,13904.653524779998,202.46715573000256,53062.68845568 2025-05-16,14:55:53.000,136,11119559,115685,0,1747407352,13904.640052159994,202.48125399000128,53062.6605072 2025-05-16,14:55:54.000,136,11119512,116045,0,1747407353,13904.646788469989,202.4319100799985,53062.702429920006 2025-05-16,14:55:55.000,136,11119521,115925,0,1747407354,13904.572689059998,202.44600834000448,53062.62557160001 2025-05-16,14:55:56.000,136,11119508,116085,0,1747407355,13904.518798579993,202.36846791000426,53062.632558720004 2025-05-16,14:55:57.000,136,11119522,116285,0,1747407356,13904.491853339998,202.3473205199989,53062.67448144001 2025-05-16,14:55:58.000,136,11119523,116445,0,1747407357,13904.437962859993,202.2979766100034,53062.71640416 2025-05-16,14:55:59.000,136,11119503,116165,0,1747407358,13904.384072380002,202.27682921999804,53062.66749432 2025-05-16,14:56:00.000,136,11119570,116005,0,1747407359,13904.363863450002,202.22043618000316,53062.66749432 2025-05-16,14:56:01.000,136,11119570,115965,0,1747407360,13904.309972969997,202.17109227000037,53062.63954584 2025-05-16,14:56:02.000,136,11119579,115965,0,1747407361,13904.242609870002,202.164043140001,53062.61858448 2025-05-16,14:56:03.000,136,11119515,115845,0,1747407362,13904.235873559992,202.17109227000037,53062.61159736 2025-05-16,14:56:04.000,136,11119571,115925,0,1747407363,13904.148301529996,202.1499448800023,53062.54871328 2025-05-16,14:56:05.000,136,11119551,116045,0,1747407364,13904.155037839992,202.07945358000143,53062.55570040001 2025-05-16,14:56:06.000,136,11119533,116005,0,1747407365,13904.128092599996,202.0653553200027,53062.49980344 2025-05-16,14:56:07.000,136,11119568,115685,0,1747407366,13904.114619979991,201.97371663000376,53062.4508936 2025-05-16,14:56:08.000,136,11119577,116005,0,1747407367,13904.107883669996,201.99486402000184,53062.464867840004 2025-05-16,14:56:09.000,136,11119554,116005,0,1747407368,13904.107883669996,201.98781489000248,53062.42294512 2025-05-16,14:56:10.000,136,11119523,116125,0,1747407369,13904.181983080001,201.95961836999777,53062.44390648 2025-05-16,14:56:11.000,136,11119570,115685,0,1747407370,13904.195455699992,201.91027446000226,53062.42294512 2025-05-16,14:56:12.000,136,11119573,116005,0,1747407371,13904.208928319997,201.87502880999818,53062.42993224 2025-05-16,14:56:13.000,136,11119591,115805,0,1747407372,13904.242609870002,201.8045375100046,53062.44390648 2025-05-16,14:56:14.000,136,11119507,115965,0,1747407373,13904.235873559992,201.74814447000244,53062.39499664 2025-05-16,14:56:15.000,136,11119539,116005,0,1747407374,13904.309972969997,201.68470230000094,53062.36006104001 2025-05-16,14:56:16.000,136,11119563,115885,0,1747407375,13904.411017619997,201.593063610002,53062.39499664 2025-05-16,14:56:17.000,136,11119572,116005,0,1747407376,13904.485117030003,201.5084740500024,53062.37403528 2025-05-16,14:56:18.000,136,11119557,116165,0,1747407377,13904.586161679988,201.43093362000218,53062.35307392 2025-05-16,14:56:19.000,136,11119543,116045,0,1747407378,13904.586161679988,201.31109840999852,53062.30416408 2025-05-16,14:56:20.000,136,11119444,115925,0,1747407379,13904.653524779998,201.21945971999958,53062.33211256 2025-05-16,14:56:21.000,136,11119551,116005,0,1747407380,13904.714151569999,201.09257538000384,53062.297176960004 2025-05-16,14:56:22.000,136,11119527,115965,0,1747407381,13904.734360499999,201.02913321000233,53062.248267120005 2025-05-16,14:56:23.000,136,11119559,115965,0,1747407382,13904.781514669994,200.96569104000082,53062.26224136 2025-05-16,14:56:24.000,136,11119546,116005,0,1747407383,13904.794987289999,200.89519973999995,53062.22730576 2025-05-16,14:56:25.000,136,11119560,116165,0,1747407384,13904.781514669994,200.82470843999909,53062.199357280006 2025-05-16,14:56:26.000,136,11119583,115765,0,1747407385,13904.761305739994,200.77536453000357,53062.24128000001 2025-05-16,14:56:27.000,136,11119576,116325,0,1747407386,13904.693942639999,200.69782410000334,53062.24128000001 2025-05-16,14:56:28.000,136,11119527,115725,0,1747407387,13904.727624189989,200.6555293199999,53062.2762156 2025-05-16,14:56:29.000,136,11119476,115965,0,1747407388,13904.687206329989,200.59913627999777,53062.26922848001 2025-05-16,14:56:30.000,136,11119555,116005,0,1747407389,13904.660261089994,200.53569411000353,53062.26922848001 2025-05-16,14:56:31.000,136,11119501,115965,0,1747407390,13904.626579539989,200.54979237000225,53062.199357280006 2025-05-16,14:56:32.000,136,11119506,115805,0,1747407391,13904.619843229993,200.53569411000353,53062.22730576 2025-05-16,14:56:33.000,136,11119520,115925,0,1747407392,13904.586161679988,200.5568415000016,53062.24128000001 2025-05-16,14:56:34.000,136,11119471,116005,0,1747407393,13904.525534889988,200.56389063000097,53062.248267120005 2025-05-16,14:56:35.000,136,11119514,115885,0,1747407394,13904.545743819988,200.59913627999777,53062.178395920004 2025-05-16,14:56:36.000,136,11119551,115845,0,1747407395,13904.485117030003,200.6061854100044,53062.17140880001 2025-05-16,14:56:37.000,136,11119525,115925,0,1747407396,13904.464908100003,200.5568415000016,53062.150447440006 2025-05-16,14:56:38.000,136,11119518,115685,0,1747407397,13904.505325959988,200.53569411000353,53062.11551184 2025-05-16,14:56:39.000,136,11119517,116165,0,1747407398,13904.498589649993,200.53569411000353,53062.11551184 2025-05-16,14:56:40.000,136,11119543,116165,0,1747407399,13904.532271199998,200.53569411000353,53062.12249896001 2025-05-16,14:56:41.000,136,11119516,116165,0,1747407400,13904.559216439993,200.50749758999882,53062.1364732 2025-05-16,14:56:42.000,136,11119490,115965,0,1747407401,13904.579425369993,200.47225194000202,53062.11551184 2025-05-16,14:56:43.000,136,11119574,116205,0,1747407402,13904.599634299993,200.42290802999923,53062.10852472 2025-05-16,14:56:44.000,136,11119511,116005,0,1747407403,13904.512062269998,200.48635020000074,53062.150447440006 2025-05-16,14:56:45.000,136,11119575,115965,0,1747407404,13904.464908100003,200.59913627999777,53062.15743456 2025-05-16,14:56:46.000,136,11119557,116045,0,1747407405,13904.431226549998,200.52864498000417,53062.1364732 2025-05-16,14:56:47.000,136,11119496,116005,0,1747407406,13904.437962859993,200.48635020000074,53062.04564064 2025-05-16,14:56:48.000,136,11119511,116045,0,1747407407,13904.444699170002,200.48635020000074,53062.02467928001 2025-05-16,14:56:49.000,136,11119531,115845,0,1747407408,13904.363863450002,200.45110455000395,53062.031666400006 2025-05-16,14:56:50.000,136,11119521,116205,0,1747407409,13904.336918209992,200.4581536800033,53062.03865352 2025-05-16,14:56:51.000,136,11119481,115885,0,1747407410,13904.249346179997,200.4933993300001,53062.010705040004 2025-05-16,14:56:52.000,136,11119488,116125,0,1747407411,13904.215664629992,200.52159585000481,53062.010705040004 2025-05-16,14:56:53.000,136,11119445,116165,0,1747407412,13904.134828909991,200.56389063000097,53061.90589824001 2025-05-16,14:56:54.000,136,11119514,115965,0,1747407413,13903.986630089996,200.62028367000312,53061.961795200004 2025-05-16,14:56:55.000,136,11119555,116045,0,1747407414,13903.986630089996,200.48635020000074,53061.90589824001 2025-05-16,14:56:56.000,136,11119489,115965,0,1747407415,13903.885585439995,200.51454671999818,53061.85698840001 2025-05-16,14:56:57.000,136,11119521,115805,0,1747407416,13903.83169495999,200.5568415000016,53061.88493688001 2025-05-16,14:56:58.000,136,11119487,116005,0,1747407417,13903.71044137999,200.6061854100044,53061.85698840001 2025-05-16,14:56:59.000,136,11119519,116165,0,1747407418,13903.6565509,200.66962757999863,53061.80807856001 2025-05-16,14:57:00.000,136,11119558,115805,0,1747407419,13903.60939672999,200.66257844999927,53061.76615584001 2025-05-16,14:57:01.000,136,11119532,116245,0,1747407420,13903.521824699994,200.71192236000206,53061.745194480005 2025-05-16,14:57:02.000,136,11119462,116045,0,1747407421,13903.434252669998,200.71192236000206,53061.675323280004 2025-05-16,14:57:03.000,136,11119453,116405,0,1747407422,13903.400571119993,200.71192236000206,53061.675323280004 2025-05-16,14:57:04.000,136,11119493,116325,0,1747407423,13903.265844920003,200.72602062000078,53061.66134904 2025-05-16,14:57:05.000,136,11119506,116125,0,1747407424,13903.245635990002,200.69782410000334,53061.61942632001 2025-05-16,14:57:06.000,136,11119527,116045,0,1747407425,13903.185009200002,200.66257844999927,53061.675323280004 2025-05-16,14:57:07.000,136,11119473,116485,0,1747407426,13903.104173480002,200.62733280000248,53061.63340056 2025-05-16,14:57:08.000,136,11119507,116125,0,1747407427,13903.077228239992,200.5920871499984,53061.626413440004 2025-05-16,14:57:09.000,136,11119497,116205,0,1747407428,13902.969447279997,200.50749758999882,53061.59846496001 2025-05-16,14:57:10.000,136,11119566,116325,0,1747407429,13902.935765729992,200.45110455000395,53061.542568 2025-05-16,14:57:11.000,136,11119541,115965,0,1747407430,13902.895347869991,200.35946585999773,53061.54955512001 2025-05-16,14:57:12.000,136,11119541,116165,0,1747407431,13902.854930009991,200.23963065000135,53061.51461952 2025-05-16,14:57:13.000,136,11119471,115805,0,1747407432,13902.80103953,200.20438500000455,53061.49365816 2025-05-16,14:57:14.000,136,11119501,116285,0,1747407433,13902.69325856999,200.0986480499996,53061.44474832 2025-05-16,14:57:15.000,136,11119521,116125,0,1747407434,13902.65284070999,200.0352058799981,53061.42378696 2025-05-16,14:57:16.000,136,11119519,116165,0,1747407435,13902.59895023,199.97176371000387,53061.38186424001 2025-05-16,14:57:17.000,136,11119501,116165,0,1747407436,13902.51137819999,199.901272410003,53061.37487712 2025-05-16,14:57:18.000,136,11119475,116125,0,1747407437,13902.51137819999,199.82373198000278,53061.34692864 2025-05-16,14:57:19.000,136,11119498,116005,0,1747407438,13902.43054247999,199.7391424200032,53061.38186424001 2025-05-16,14:57:20.000,136,11119476,116205,0,1747407439,13902.39686093,199.71094589999848,53061.31898016 2025-05-16,14:57:21.000,136,11119468,116045,0,1747407440,13902.316025209999,199.61930720999953,53061.31898016 2025-05-16,14:57:22.000,136,11119491,116165,0,1747407441,13902.316025209999,199.53471764999995,53061.34692864 2025-05-16,14:57:23.000,136,11119510,116005,0,1747407442,13902.262134729994,199.43602983000164,53061.28404456001 2025-05-16,14:57:24.000,136,11119495,115965,0,1747407443,13902.235189489998,199.38668591999885,53061.26308320001 2025-05-16,14:57:25.000,136,11119470,115925,0,1747407444,13902.174562699998,199.28799810000055,53061.25609608 2025-05-16,14:57:26.000,136,11119518,116645,0,1747407445,13902.161090079993,199.21045767000032,53061.27007032 2025-05-16,14:57:27.000,136,11119464,116045,0,1747407446,13902.113935909998,199.17521202000353,53061.25609608 2025-05-16,14:57:28.000,136,11119525,116045,0,1747407447,13902.066781739988,199.10472072000266,53061.27705744 2025-05-16,14:57:29.000,136,11119459,116285,0,1747407448,13902.012891259998,199.0694750699986,53061.17923776 2025-05-16,14:57:30.000,136,11119492,116125,0,1747407449,13901.932055539997,199.02718029000243,53061.0884052 2025-05-16,14:57:31.000,136,11119524,116005,0,1747407450,13901.891637679997,198.97783637999964,53061.15128928 2025-05-16,14:57:32.000,136,11119477,116245,0,1747407451,13901.864692440002,198.97078725000028,53061.13032792 2025-05-16,14:57:33.000,136,11119526,116165,0,1747407452,13901.824274580002,198.97783637999964,53061.09539232001 2025-05-16,14:57:34.000,136,11119450,116165,0,1747407453,13901.864692440002,198.95668899000157,53061.10936656 2025-05-16,14:57:35.000,136,11119498,116005,0,1747407454,13901.824274580002,198.92849247000413,53061.04648248001 2025-05-16,14:57:36.000,136,11119562,116245,0,1747407455,13901.797329339992,198.97078725000028,53061.004559760004 2025-05-16,14:57:37.000,136,11119505,115925,0,1747407456,13901.824274580002,198.96373812000093,53061.025521120006 2025-05-16,14:57:38.000,136,11119514,116005,0,1747407457,13901.844483510002,198.92144334000477,53061.004559760004 2025-05-16,14:57:39.000,136,11119514,116365,0,1747407458,13901.817538269992,199.10472072000266,53061.01154688 2025-05-16,14:57:40.000,136,11119483,116325,0,1747407459,13901.810801959997,199.1329172400001,53061.004559760004 2025-05-16,14:57:41.000,136,11119529,115925,0,1747407460,13901.831010889997,199.14701549999882,53060.99757264001 2025-05-16,14:57:42.000,136,11119506,115965,0,1747407461,13901.844483510002,199.07652419999795,53060.94866280001 2025-05-16,14:57:43.000,136,11119534,116245,0,1747407462,13901.837747199992,199.0483276800005,53060.92770144001 2025-05-16,14:57:44.000,136,11119530,116485,0,1747407463,13901.864692440002,198.99193463999836,53060.976611280006 2025-05-16,14:57:45.000,136,11119467,116085,0,1747407464,13901.898373989992,198.97783637999964,53060.93468856 2025-05-16,14:57:46.000,136,11119521,115965,0,1747407465,13901.945528160002,198.96373812000093,53060.87180448 2025-05-16,14:57:47.000,136,11119566,116485,0,1747407466,13902.033100189998,198.95668899000157,53060.85084312001 2025-05-16,14:57:48.000,136,11119523,115805,0,1747407467,13902.012891259998,198.96373812000093,53060.906740080005 2025-05-16,14:57:49.000,136,11119530,116405,0,1747407468,13902.046572810003,198.95668899000157,53060.88577872 2025-05-16,14:57:50.000,136,11119500,115965,0,1747407469,13902.039836499993,198.99193463999836,53060.857830240006 2025-05-16,14:57:51.000,136,11119557,116165,0,1747407470,13902.026363880002,199.06242593999923,53060.87180448 2025-05-16,14:57:52.000,136,11119536,116245,0,1747407471,13901.959000779992,199.1329172400001,53060.9137272 2025-05-16,14:57:53.000,136,11119553,115845,0,1747407472,13901.898373989992,199.16816289000417,53060.906740080005 2025-05-16,14:57:54.000,136,11119555,115845,0,1747407473,13901.831010889997,199.25275245000375,53060.94167568 2025-05-16,14:57:55.000,136,11119503,116005,0,1747407474,13901.777120409992,199.2950472299999,53060.88577872 2025-05-16,14:57:56.000,136,11119544,116245,0,1747407475,13901.723229930001,199.4078333100042,53060.92071432 2025-05-16,14:57:57.000,136,11119499,115845,0,1747407476,13901.716493619992,199.46422634999908,53060.92770144001 2025-05-16,14:57:58.000,136,11119559,116005,0,1747407477,13901.628921589996,199.5065211300025,53060.955649920004 2025-05-16,14:57:59.000,136,11119542,116045,0,1747407478,13901.595240039991,199.56291417000466,53060.88577872 2025-05-16,14:58:00.000,136,11119520,116285,0,1747407479,13901.608712659996,199.56291417000466,53060.89975296001 2025-05-16,14:58:01.000,136,11119510,116165,0,1747407480,13901.60197635,199.59815982000146,53060.85084312001 2025-05-16,14:58:02.000,136,11119487,116245,0,1747407481,13901.595240039991,199.5911106900021,53060.85084312001 2025-05-16,14:58:03.000,136,11119508,116085,0,1747407482,13901.615448969991,199.56291417000466,53060.87180448 2025-05-16,14:58:04.000,136,11119520,116125,0,1747407483,13901.763647790001,199.40078418000485,53060.87879160001 2025-05-16,14:58:05.000,136,11119545,116245,0,1747407484,13901.777120409992,199.30914548999863,53060.82988176001 2025-05-16,14:58:06.000,136,11119563,116125,0,1747407485,13901.831010889997,199.3443911400027,53060.857830240006 2025-05-16,14:58:07.000,136,11119524,116325,0,1747407486,13901.918582919992,199.316194619998,53060.82988176001 2025-05-16,14:58:08.000,136,11119523,116405,0,1747407487,13901.932055539997,199.2950472299999,53060.857830240006 2025-05-16,14:58:09.000,136,11119544,116165,0,1747407488,13901.965737090002,199.30914548999863,53060.89276584 2025-05-16,14:58:10.000,136,11119548,116045,0,1747407489,13901.959000779992,199.28799810000055,53060.89975296001 2025-05-16,14:58:11.000,136,11119502,116125,0,1747407490,13901.925319230002,199.3796367899995,53060.88577872 2025-05-16,14:58:12.000,136,11119576,115845,0,1747407491,13901.857956129992,199.59815982000146,53060.976611280006 2025-05-16,14:58:13.000,136,11119556,116325,0,1747407492,13901.837747199992,199.76733894000063,53060.96962416001 2025-05-16,14:58:14.000,136,11119503,116445,0,1747407493,13901.817538269992,199.81668285000342,53061.03250824 2025-05-16,14:58:15.000,136,11119519,116045,0,1747407494,13901.810801959997,199.901272410003,53061.01853400001 2025-05-16,14:58:16.000,136,11119566,116245,0,1747407495,13901.743438860001,199.95766544999788,53061.03250824 2025-05-16,14:58:17.000,136,11119580,116165,0,1747407496,13901.736702549992,200.07045153000217,53061.025521120006 2025-05-16,14:58:18.000,136,11119553,115965,0,1747407497,13901.676075759991,200.1832376099992,53061.03949536 2025-05-16,14:58:19.000,136,11119558,116285,0,1747407498,13901.62218528,200.17618847999984,53061.03949536 2025-05-16,14:58:20.000,136,11119471,116045,0,1747407499,13901.608712659996,200.2114341300039,53060.94167568 2025-05-16,14:58:21.000,136,11119505,116285,0,1747407500,13901.62218528,200.22553239000263,53061.03949536 2025-05-16,14:58:22.000,136,11119522,116045,0,1747407501,13901.635657899991,200.28192543000478,53060.99757264001 2025-05-16,14:58:23.000,136,11119581,116085,0,1747407502,13901.655866829991,200.32422021000093,53061.004559760004 2025-05-16,14:58:24.000,136,11119513,116125,0,1747407503,13901.662603140001,200.2960236900035,53061.01154688 2025-05-16,14:58:25.000,136,11119592,116165,0,1747407504,13901.669339449996,200.22553239000263,53060.9835984 2025-05-16,14:58:26.000,136,11119540,116205,0,1747407505,13901.669339449996,200.2114341300039,53061.025521120006 2025-05-16,14:58:27.000,136,11119538,116125,0,1747407506,13901.62218528,200.21848326000327,53060.99058552 2025-05-16,14:58:28.000,136,11119575,116325,0,1747407507,13901.682812070001,200.1832376099992,53061.004559760004 2025-05-16,14:58:29.000,136,11119567,116325,0,1747407508,13901.696284689991,200.14094283000304,53061.0884052 2025-05-16,14:58:30.000,136,11119581,116005,0,1747407509,13901.655866829991,200.13389370000368,53060.96962416001 2025-05-16,14:58:31.000,136,11119575,116085,0,1747407510,13901.669339449996,200.10569717999897,53061.004559760004 2025-05-16,14:58:32.000,136,11119571,116405,0,1747407511,13901.608712659996,200.10569717999897,53061.004559760004 2025-05-16,14:58:33.000,136,11119504,116125,0,1747407512,13901.575031109991,200.14094283000304,53060.99757264001 2025-05-16,14:58:34.000,136,11119541,116245,0,1747407513,13901.52114063,200.19733586999791,53060.96962416001 2025-05-16,14:58:35.000,136,11119527,116245,0,1747407514,13901.527876939996,200.21848326000327,53061.004559760004 2025-05-16,14:58:36.000,136,11119567,116005,0,1747407515,13901.44030491,200.28897456000414,53060.9835984 2025-05-16,14:58:37.000,136,11119583,116165,0,1747407516,13901.366205499995,200.3312693400003,53060.96263704 2025-05-16,14:58:38.000,136,11119546,116485,0,1747407517,13901.33252394999,200.40880977000052,53060.96263704 2025-05-16,14:58:39.000,136,11119502,116285,0,1747407518,13901.27863347,200.4933993300001,53060.94866280001 2025-05-16,14:58:40.000,136,11119513,116125,0,1747407519,13901.177588819999,200.52159585000481,53060.906740080005 2025-05-16,14:58:41.000,136,11119569,116325,0,1747407520,13901.17085250999,200.5427432400029,53060.87879160001 2025-05-16,14:58:42.000,136,11119552,116005,0,1747407521,13901.13043464999,200.56389063000097,53060.82289464 2025-05-16,14:58:43.000,136,11119589,116325,0,1747407522,13901.11022571999,200.61323454000376,53060.82289464 2025-05-16,14:58:44.000,136,11119584,116125,0,1747407523,13901.090016789989,200.6061854100044,53060.86481736 2025-05-16,14:58:45.000,136,11119519,116325,0,1747407524,13901.083280479994,200.62028367000312,53060.82988176001 2025-05-16,14:58:46.000,136,11119601,115965,0,1747407525,13901.103489409994,200.62733280000248,53060.836868880004 2025-05-16,14:58:47.000,136,11119583,115885,0,1747407526,13901.069807859989,200.66962757999863,53060.82289464 2025-05-16,14:58:48.000,136,11119514,116085,0,1747407527,13901.069807859989,200.7048732300027,53060.79494616 2025-05-16,14:58:49.000,136,11119480,116165,0,1747407528,13901.042862619994,200.690774970004,53060.82289464 2025-05-16,14:58:50.000,136,11119558,116245,0,1747407529,13901.063071549994,200.64848019000056,53060.80193328001 2025-05-16,14:58:51.000,136,11119528,116365,0,1747407530,13901.11022571999,200.69782410000334,53060.81590752 2025-05-16,14:58:52.000,136,11119555,116245,0,1747407531,13901.143907269994,200.66962757999863,53060.82988176001 2025-05-16,14:58:53.000,136,11119548,116205,0,1747407532,13901.19106143999,200.63438193000184,53060.787959040004 2025-05-16,14:58:54.000,136,11119488,116445,0,1747407533,13901.177588819999,200.5920871499984,53060.808920400006 2025-05-16,14:58:55.000,136,11119590,116085,0,1747407534,13901.13043464999,200.56389063000097,53060.78097192001 2025-05-16,14:58:56.000,136,11119609,116125,0,1747407535,13901.15064357999,200.52864498000417,53060.81590752 2025-05-16,14:58:57.000,136,11119549,116325,0,1747407536,13901.090016789989,200.4299571599986,53060.78097192001 2025-05-16,14:58:58.000,136,11119594,116325,0,1747407537,13901.063071549994,200.38766238000244,53060.78097192001 2025-05-16,14:58:59.000,136,11119575,116165,0,1747407538,13901.002444759994,200.33831846999965,53060.81590752 2025-05-16,14:59:10.000,136,11119598,116645,0,1747407549,13900.887927489988,200.50749758999882,53060.81590752 2025-05-16,14:59:11.000,136,11119564,116285,0,1747407550,13900.894663799998,200.54979237000225,53060.76699768 2025-05-16,14:59:12.000,136,11119583,116125,0,1747407551,13900.827300700003,200.5920871499984,53060.80193328001 2025-05-16,14:59:13.000,136,11119535,116085,0,1747407552,13900.786882840002,200.63438193000184,53060.80193328001 2025-05-16,14:59:14.000,136,11119561,116245,0,1747407553,13900.679101879992,200.66257844999927,53060.7739848 2025-05-16,14:59:15.000,136,11119546,116325,0,1747407554,13900.685838190002,200.676676709998,53060.808920400006 2025-05-16,14:59:16.000,136,11119548,116285,0,1747407555,13900.652156639997,200.72602062000078,53060.82289464 2025-05-16,14:59:17.000,136,11119576,116045,0,1747407556,13900.598266159992,200.74716800999886,53060.76001056001 2025-05-16,14:59:18.000,136,11119544,116165,0,1747407557,13900.618475089992,200.76126627000485,53060.75302344 2025-05-16,14:59:19.000,136,11119520,116285,0,1747407558,13900.625211400002,200.81765930999973,53060.75302344 2025-05-16,14:59:20.000,136,11119575,116205,0,1747407559,13900.638684019992,200.83175756999844,53060.71808784 2025-05-16,14:59:21.000,136,11119513,116165,0,1747407560,13900.638684019992,200.85995409000316,53060.71808784 2025-05-16,14:59:22.000,136,11119477,116125,0,1747407561,13900.618475089992,200.8881506100006,53060.75302344 2025-05-16,14:59:23.000,136,11119528,116405,0,1747407562,13900.584793540002,200.97274017000018,53060.72507496 2025-05-16,14:59:24.000,136,11119510,116325,0,1747407563,13900.571320919997,200.99388755999826,53060.69712648 2025-05-16,14:59:25.000,136,11119561,116245,0,1747407564,13900.564584610001,201.09257538000384,53060.72507496 2025-05-16,14:59:26.000,136,11119538,116325,0,1747407565,13900.578057229992,201.15601754999807,53060.669178000004 2025-05-16,14:59:27.000,136,11119499,116445,0,1747407566,13900.591529849997,201.13487016,53060.71110072001 2025-05-16,14:59:28.000,136,11119552,116285,0,1747407567,13900.611738779997,201.19126320000214,53060.69712648 2025-05-16,14:59:29.000,136,11119572,115965,0,1747407568,13900.598266159992,201.21241059000022,53060.64821664 2025-05-16,14:59:30.000,136,11119563,116405,0,1747407569,13900.611738779997,201.25470537000365,53060.66219088001 2025-05-16,14:59:31.000,136,11119565,116165,0,1747407570,13900.665629260002,201.19126320000214,53060.641229520006 2025-05-16,14:59:32.000,136,11119525,116085,0,1747407571,13900.652156639997,201.22650884999894,53060.63424240001 2025-05-16,14:59:33.000,136,11119551,116205,0,1747407572,13900.685838190002,201.22650884999894,53060.641229520006 2025-05-16,14:59:34.000,136,11119512,116485,0,1747407573,13900.672365569997,201.20536146000086,53060.620268160004 2025-05-16,14:59:35.000,136,11119617,115965,0,1747407574,13900.739728669992,201.1983123300015,53060.61328104001 2025-05-16,14:59:36.000,136,11119528,115965,0,1747407575,13900.759937599993,201.21241059000022,53060.63424240001 2025-05-16,14:59:37.000,136,11119512,116205,0,1747407576,13900.800355459993,201.24060710999765,53060.57834544 2025-05-16,14:59:38.000,136,11119540,116285,0,1747407577,13900.860982249993,201.2476562400043,53060.65520376 2025-05-16,14:59:39.000,136,11119507,116405,0,1747407578,13900.860982249993,201.2970001499998,53060.620268160004 2025-05-16,14:59:40.000,136,11119528,116445,0,1747407579,13900.854245939998,201.35339319000195,53060.57834544 2025-05-16,14:59:41.000,136,11119523,116565,0,1747407580,13900.881191179993,201.36749145000067,53060.63424240001 2025-05-16,14:59:42.000,136,11119522,116405,0,1747407581,13900.854245939998,201.43798275000154,53060.571358320005 2025-05-16,14:59:43.000,136,11119528,116525,0,1747407582,13900.840773319993,201.52257231000112,53060.54340984001 2025-05-16,14:59:44.000,136,11119456,116405,0,1747407583,13900.820564389993,201.593063610002,53060.50847424 2025-05-16,14:59:45.000,136,11119514,116285,0,1747407584,13900.813828079998,201.64240752000478,53060.522448480006 2025-05-16,14:59:46.000,136,11119485,116285,0,1747407585,13900.813828079998,201.71994794999773,53060.48751288 2025-05-16,14:59:47.000,136,11119583,116445,0,1747407586,13900.793619149998,201.7551936000018,53060.48751288 2025-05-16,14:59:48.000,136,11119481,116125,0,1747407587,13900.820564389993,201.7551936000018,53060.4595644 2025-05-16,14:59:49.000,136,11119470,116525,0,1747407588,13900.847509630003,201.7904392499986,53060.452577280004 2025-05-16,14:59:50.000,136,11119578,116085,0,1747407589,13900.847509630003,201.7551936000018,53060.473538640006 2025-05-16,14:59:51.000,136,11119534,116365,0,1747407590,13900.847509630003,201.7551936000018,53060.48751288 2025-05-16,14:59:52.000,136,11119536,116165,0,1747407591,13900.860982249993,201.74109534000308,53060.4595644 2025-05-16,14:59:53.000,136,11119517,116245,0,1747407592,13900.881191179993,201.73404621000373,53060.42462880001 2025-05-16,14:59:54.000,136,11119523,116445,0,1747407593,13900.941817969993,201.67765317000158,53060.43161592 2025-05-16,14:59:55.000,136,11119525,116085,0,1747407594,13900.962026899993,201.66355491000286,53060.42462880001 2025-05-16,14:59:56.000,136,11119491,116565,0,1747407595,13900.914872729998,201.64240752000478,53060.41764168 2025-05-16,14:59:57.000,136,11119524,116245,0,1747407596,13900.874454869998,201.64240752000478,53060.403667440005 2025-05-16,14:59:58.000,136,11119493,116605,0,1747407597,13900.766673910002,201.6283092599988,53060.36174472 2025-05-16,14:59:59.000,136,11119538,116525,0,1747407598,13900.726256050002,201.60011274000135,53060.34777048001 2025-05-16,15:00:00.000,136,11119506,116125,0,1747407599,13900.645420330002,201.56486709000455,53060.3896932 2025-05-16,15:00:01.000,136,11119517,116485,0,1747407600,13900.571320919997,201.5719162200039,53060.34078336 2025-05-16,15:00:02.000,136,11119475,116565,0,1747407601,13900.470276269996,201.5437196999992,53060.26392504 2025-05-16,15:00:03.000,136,11119465,116485,0,1747407602,13900.375967929991,201.55076882999856,53060.25693792001 2025-05-16,15:00:04.000,136,11119483,116165,0,1747407603,13900.2210328,201.4802775299977,53060.22898944001 2025-05-16,15:00:05.000,136,11119480,116285,0,1747407604,13900.146933389995,201.4450318800009,53060.13116976001 2025-05-16,15:00:06.000,136,11119454,116445,0,1747407605,13900.07283397999,201.45208101000026,53060.12418264 2025-05-16,15:00:07.000,136,11119460,116205,0,1747407606,13900.01220718999,201.43093362000218,53060.09623416 2025-05-16,15:00:08.000,136,11119438,116605,0,1747407607,13899.965053019994,201.3463440600026,53060.04732432 2025-05-16,15:00:09.000,136,11119433,116365,0,1747407608,13899.884217299994,201.33929493000323,53060.0054016 2025-05-16,15:00:10.000,136,11119461,116485,0,1747407609,13899.857272059999,201.26880363000237,53059.94251752001 2025-05-16,15:00:11.000,136,11119398,116085,0,1747407610,13899.776436339998,201.24060710999765,53059.89360768001 2025-05-16,15:00:12.000,136,11119445,116365,0,1747407611,13899.709073239988,201.12782103000063,53059.8656592 2025-05-16,15:00:13.000,136,11119469,116405,0,1747407612,13899.628237520003,201.04323147000105,53059.7608524 2025-05-16,15:00:14.000,136,11119489,116325,0,1747407613,13899.513720249997,200.97274017000018,53059.72591680001 2025-05-16,15:00:15.000,136,11119393,116325,0,1747407614,13899.459829769992,200.8881506100006,53059.683994080006 2025-05-16,15:00:16.000,136,11119433,116485,0,1747407615,13899.385730360002,200.82470843999909,53059.614122880004 2025-05-16,15:00:17.000,136,11119402,116245,0,1747407616,13899.284685710001,200.77536453000357,53059.60014864 2025-05-16,15:00:18.000,136,11119355,116325,0,1747407617,13899.190377369996,200.7683154000042,53059.5512388 2025-05-16,15:00:19.000,136,11119406,116485,0,1747407618,13899.12301427,200.7401188799995,53059.53726456001 2025-05-16,15:00:20.000,136,11119406,116405,0,1747407619,13899.028705929995,200.73306975000014,53059.54425168 2025-05-16,15:00:21.000,136,11119412,116205,0,1747407620,13898.93439758999,200.72602062000078,53059.516303200005 2025-05-16,15:00:22.000,136,11119401,116405,0,1747407621,13898.89397972999,200.62733280000248,53059.4813676 2025-05-16,15:00:23.000,136,11119411,116605,0,1747407622,13898.87377079999,200.6414310600012,53059.47438048 2025-05-16,15:00:24.000,136,11119442,116485,0,1747407623,13898.725571979994,200.64848019000056,53059.48835472001 2025-05-16,15:00:25.000,136,11119459,116285,0,1747407624,13898.718835669999,200.6414310600012,53059.46040624001 2025-05-16,15:00:26.000,136,11119392,116405,0,1747407625,13898.604318399994,200.66962757999863,53059.36258656 2025-05-16,15:00:27.000,136,11119402,116285,0,1747407626,13898.584109469994,200.68372584000463,53059.34162520001 2025-05-16,15:00:28.000,136,11119402,116485,0,1747407627,13898.449383269988,200.71897149000142,53059.27175400001 2025-05-16,15:00:29.000,136,11119370,116285,0,1747407628,13898.388756480002,200.68372584000463,53059.21585704 2025-05-16,15:00:30.000,136,11119432,116445,0,1747407629,13898.307920760002,200.75421713999822,53059.21585704 2025-05-16,15:00:31.000,136,11119342,116525,0,1747407630,13898.227085040002,200.81765930999973,53059.14598584 2025-05-16,15:00:32.000,136,11119425,116485,0,1747407631,13898.179930869992,200.82470843999909,53059.09008888 2025-05-16,15:00:33.000,136,11119424,116485,0,1747407632,13898.092358839996,200.8881506100006,53059.10406312001 2025-05-16,15:00:34.000,136,11119403,116485,0,1747407633,13898.112567769997,200.92339626000467,53059.09008888 2025-05-16,15:00:35.000,136,11119369,116365,0,1747407634,13898.119304079992,200.9515927800021,53059.04816616 2025-05-16,15:00:36.000,136,11119334,116485,0,1747407635,13898.085622530001,201.0009366900049,53059.097076 2025-05-16,15:00:37.000,136,11119337,116285,0,1747407636,13898.085622530001,200.99388755999826,53059.00624344001 2025-05-16,15:00:38.000,136,11119415,116165,0,1747407637,13898.078886219992,201.0009366900049,53059.04117904 2025-05-16,15:00:39.000,136,11119444,116485,0,1747407638,13898.065413600001,201.0361823400017,53059.0272048 2025-05-16,15:00:40.000,136,11119420,116325,0,1747407639,13898.085622530001,201.02913321000233,53059.0272048 2025-05-16,15:00:41.000,136,11119417,116405,0,1747407640,13898.092358839996,201.0361823400017,53058.99925632 2025-05-16,15:00:42.000,136,11119351,116645,0,1747407641,13898.159721939992,201.07142798999848,53059.00624344001 2025-05-16,15:00:43.000,136,11119418,116525,0,1747407642,13898.179930869992,201.0996245100032,53059.013230560005 2025-05-16,15:00:44.000,136,11119430,116445,0,1747407643,13898.206876110002,201.0996245100032,53059.06912752 2025-05-16,15:00:45.000,136,11119429,116485,0,1747407644,13898.247293970002,201.12077190000127,53059.07611464 2025-05-16,15:00:46.000,136,11119488,116485,0,1747407645,13898.294448139997,201.18421407000278,53059.08310176001 2025-05-16,15:00:47.000,136,11119391,116165,0,1747407646,13898.314657069997,201.21241059000022,53059.05515328001 2025-05-16,15:00:48.000,136,11119463,116445,0,1747407647,13898.368547550002,201.1983123300015,53059.00624344001 2025-05-16,15:00:49.000,136,11119437,116605,0,1747407648,13898.442646959993,201.21945971999958,53059.09008888 2025-05-16,15:00:50.000,136,11119409,116445,0,1747407649,13898.449383269988,201.22650884999894,53059.09008888 2025-05-16,15:00:51.000,136,11119375,116365,0,1747407650,13898.489801129988,201.26880363000237,53059.062140400005 2025-05-16,15:00:52.000,136,11119403,116645,0,1747407651,13898.570636849989,201.28995102000044,53059.05515328001 2025-05-16,15:00:53.000,136,11119450,116365,0,1747407652,13898.658208879999,201.32519667000452,53059.10406312001 2025-05-16,15:00:54.000,136,11119428,116205,0,1747407653,13898.73230828999,201.33224580000388,53059.04117904 2025-05-16,15:00:55.000,136,11119408,116485,0,1747407654,13898.846825559995,201.37454058000003,53059.07611464 2025-05-16,15:00:56.000,136,11119430,116525,0,1747407655,13898.89397972999,201.37454058000003,53059.062140400005 2025-05-16,15:00:57.000,136,11119441,116485,0,1747407656,13898.90071604,201.3604423200013,53059.03419192001 2025-05-16,15:00:58.000,136,11119403,116245,0,1747407657,13899.02196962,201.36749145000067,53059.062140400005 2025-05-16,15:00:59.000,136,11119429,116645,0,1747407658,13899.12301427,201.3956879699981,53059.10406312001 2025-05-16,15:01:00.000,136,11119469,116485,0,1747407659,13899.156695819991,201.38863883999875,53059.10406312001 2025-05-16,15:01:01.000,136,11119411,116565,0,1747407660,13899.16343213,201.3604423200013,53059.11803736 2025-05-16,15:01:02.000,136,11119416,116405,0,1747407661,13899.244267850001,201.41683536000346,53059.097076 2025-05-16,15:01:03.000,136,11119453,116285,0,1747407662,13899.298158329992,201.38863883999875,53059.1669472 2025-05-16,15:01:04.000,136,11119376,116565,0,1747407663,13899.325103570001,201.38863883999875,53059.13899872 2025-05-16,15:01:05.000,136,11119437,116325,0,1747407664,13899.338576189992,201.3604423200013,53059.18790856 2025-05-16,15:01:06.000,136,11119475,116485,0,1747407665,13899.372257739997,201.3956879699981,53059.14598584 2025-05-16,15:01:07.000,136,11119398,116645,0,1747407666,13899.453093459997,201.3815897099994,53059.15297296001 2025-05-16,15:01:08.000,136,11119441,116645,0,1747407667,13899.372257739997,201.3815897099994,53059.10406312001 2025-05-16,15:01:09.000,136,11119376,116485,0,1747407668,13899.378994049992,201.3815897099994,53059.132011600006 2025-05-16,15:01:10.000,136,11119423,116365,0,1747407669,13899.405939290002,201.43093362000218,53059.07611464 2025-05-16,15:01:11.000,136,11119368,116445,0,1747407670,13899.459829769992,201.45913013999962,53059.062140400005 2025-05-16,15:01:12.000,136,11119400,116445,0,1747407671,13899.493511319997,201.52257231000112,53059.09008888 2025-05-16,15:01:13.000,136,11119462,116405,0,1747407672,13899.547401800002,201.5437196999992,53059.132011600006 2025-05-16,15:01:14.000,136,11119376,116365,0,1747407673,13899.581083349993,201.61421100000007,53059.132011600006 2025-05-16,15:01:15.000,136,11119430,116485,0,1747407674,13899.621501209993,201.61421100000007,53059.10406312001 2025-05-16,15:01:16.000,136,11119472,116445,0,1747407675,13899.621501209993,201.66355491000286,53059.13899872 2025-05-16,15:01:17.000,136,11119377,116965,0,1747407676,13899.628237520003,201.67765317000158,53059.13899872 2025-05-16,15:01:18.000,136,11119381,116525,0,1747407677,13899.634973829998,201.66355491000286,53059.14598584 2025-05-16,15:01:19.000,136,11119398,116485,0,1747407678,13899.608028590003,201.62126012999943,53059.097076 2025-05-16,15:01:20.000,136,11119369,116485,0,1747407679,13899.567610730002,201.57896535000327,53059.132011600006 2025-05-16,15:01:21.000,136,11119406,116685,0,1747407680,13899.560874419993,201.58601448000263,53059.19489568 2025-05-16,15:01:22.000,136,11119462,116285,0,1747407681,13899.601292279993,201.55076882999856,53059.180921440005 2025-05-16,15:01:23.000,136,11119438,116525,0,1747407682,13899.594555969998,201.57896535000327,53059.132011600006 2025-05-16,15:01:24.000,136,11119357,116325,0,1747407683,13899.581083349993,201.53667056999984,53059.21585704 2025-05-16,15:01:25.000,136,11119372,116485,0,1747407684,13899.540665489993,201.4943757900037,53059.21585704 2025-05-16,15:01:26.000,136,11119372,116725,0,1747407685,13899.513720249997,201.53667056999984,53059.27175400001 2025-05-16,15:01:27.000,136,11119422,116445,0,1747407686,13899.459829769992,201.48732666000433,53059.29271536001 2025-05-16,15:01:28.000,136,11119335,116605,0,1747407687,13899.352048809997,201.58601448000263,53059.327650960004 2025-05-16,15:01:29.000,136,11119386,116565,0,1747407688,13899.291422019996,201.61421100000007,53059.348612320005 2025-05-16,15:01:30.000,136,11119428,116725,0,1747407689,13899.224058920001,201.6565057800035,53059.38354792 2025-05-16,15:01:31.000,136,11119366,116645,0,1747407690,13899.11627795999,201.69880055999965,53059.4114964 2025-05-16,15:01:32.000,136,11119359,116285,0,1747407691,13899.008496999995,201.77634098999988,53059.35559944 2025-05-16,15:01:33.000,136,11119422,116365,0,1747407692,13898.96134283,201.89617620000354,53059.3765608 2025-05-16,15:01:34.000,136,11119398,116445,0,1747407693,13898.86029818,202.00896228000056,53059.35559944 2025-05-16,15:01:35.000,136,11119374,116365,0,1747407694,13898.79293507999,202.14289575000294,53059.3765608 2025-05-16,15:01:36.000,136,11119290,116605,0,1747407695,13898.705363049994,202.2486327000006,53059.327650960004 2025-05-16,15:01:37.000,136,11119426,116565,0,1747407696,13898.71209935999,202.2979766100034,53059.3066896 2025-05-16,15:01:38.000,136,11119428,116285,0,1747407697,13898.69189042999,202.4319100799985,53059.327650960004 2025-05-16,15:01:39.000,136,11119419,116685,0,1747407698,13898.69189042999,202.48830312000064,53059.327650960004 2025-05-16,15:01:40.000,136,11119421,116325,0,1747407699,13898.73230828999,202.50240137999936,53059.32066384001 2025-05-16,15:01:41.000,136,11119382,116365,0,1747407700,13898.77946246,202.50240137999936,53059.32066384001 2025-05-16,15:01:42.000,136,11119428,116365,0,1747407701,13898.826616629995,202.51649963999807,53059.278741120004 2025-05-16,15:01:43.000,136,11119411,116605,0,1747407702,13898.86029818,202.5587944200015,53059.27175400001 2025-05-16,15:01:44.000,136,11119365,116645,0,1747407703,13898.93439758999,202.48125399000128,53059.29271536001 2025-05-16,15:01:45.000,136,11119377,116605,0,1747407704,13899.008496999995,202.4601066000032,53059.278741120004 2025-05-16,15:01:46.000,136,11119350,116605,0,1747407705,13899.09606902999,202.38961530000233,53059.229831280005 2025-05-16,15:01:47.000,136,11119365,116725,0,1747407706,13899.190377369996,202.3120748700021,53059.327650960004 2025-05-16,15:01:48.000,136,11119367,116485,0,1747407707,13899.244267850001,202.2486327000006,53059.35559944 2025-05-16,15:01:49.000,136,11119405,116685,0,1747407708,13899.257740469991,202.1851905299991,53059.36258656 2025-05-16,15:01:50.000,136,11119397,116645,0,1747407709,13899.284685710001,202.07240445000207,53059.35559944 2025-05-16,15:01:51.000,136,11119326,116565,0,1747407710,13899.298158329992,201.98076576000312,53059.35559944 2025-05-16,15:01:52.000,136,11119338,116565,0,1747407711,13899.230795229996,201.91732359000162,53059.31367672 2025-05-16,15:01:53.000,136,11119355,116725,0,1747407712,13899.20384999,201.82568490000267,53059.299702480006 2025-05-16,15:01:54.000,136,11119369,116565,0,1747407713,13899.1432232,201.71994794999773,53059.327650960004 2025-05-16,15:01:55.000,136,11119418,116685,0,1747407714,13899.06238748,201.64240752000478,53059.27175400001 2025-05-16,15:01:56.000,136,11119337,116685,0,1747407715,13898.98155176,201.6071618700007,53059.25777976 2025-05-16,15:01:57.000,136,11119346,116685,0,1747407716,13898.90071604,201.56486709000455,53059.25079264001 2025-05-16,15:01:58.000,136,11119363,116445,0,1747407717,13898.79293507999,201.55076882999856,53059.180921440005 2025-05-16,15:01:59.000,136,11119378,116685,0,1747407718,13898.745780909994,201.52962144000048,53059.20188280001 2025-05-16,15:02:00.000,136,11119318,116685,0,1747407719,13898.658208879999,201.55076882999856,53059.159960080004 2025-05-16,15:02:01.000,136,11119364,116685,0,1747407720,13898.685154119994,201.57896535000327,53059.1669472 2025-05-16,15:02:02.000,136,11119338,116565,0,1747407721,13898.705363049994,201.61421100000007,53059.229831280005 2025-05-16,15:02:03.000,136,11119297,116565,0,1747407722,13898.658208879999,201.6565057800035,53059.14598584 2025-05-16,15:02:04.000,136,11119366,116365,0,1747407723,13898.725571979994,201.69880055999965,53059.1669472 2025-05-16,15:02:05.000,136,11119371,116565,0,1747407724,13898.867034489995,201.7904392499986,53059.17393432001 2025-05-16,15:02:06.000,136,11119286,116445,0,1747407725,13898.90071604,201.86797967999883,53059.20188280001 2025-05-16,15:02:07.000,136,11119329,116285,0,1747407726,13898.99502437999,201.94552010999905,53059.18790856 2025-05-16,15:02:08.000,136,11119370,116565,0,1747407727,13899.109541649996,201.98781489000248,53059.229831280005 2025-05-16,15:02:09.000,136,11119377,116325,0,1747407728,13899.237531539991,202.07945358000143,53059.25777976 2025-05-16,15:02:10.000,136,11119357,116765,0,1747407729,13899.325103570001,202.17109227000037,53059.25079264001 2025-05-16,15:02:11.000,136,11119313,116525,0,1747407730,13899.500247629992,202.23453444000188,53059.27175400001 2025-05-16,15:02:12.000,136,11119315,116525,0,1747407731,13899.614764899998,202.26978008999868,53059.299702480006 2025-05-16,15:02:13.000,136,11119361,116765,0,1747407732,13899.729282169988,202.29092748000403,53059.327650960004 2025-05-16,15:02:14.000,136,11119363,116445,0,1747407733,13899.830326819989,202.24158357000124,53059.3765608 2025-05-16,15:02:15.000,136,11119336,116605,0,1747407734,13899.91116253999,202.24158357000124,53059.43245776 2025-05-16,15:02:16.000,136,11119368,116565,0,1747407735,13900.05936136,202.19223965999845,53059.446432000004 2025-05-16,15:02:17.000,136,11119411,116805,0,1747407736,13900.14019708,202.15699401000165,53059.50931608001 2025-05-16,15:02:18.000,136,11119343,116485,0,1747407737,13900.18061494,202.11469922999822,53059.54425168 2025-05-16,15:02:19.000,136,11119395,116805,0,1747407738,13900.24124173,202.0865027100008,53059.60014864 2025-05-16,15:02:20.000,136,11119395,116805,0,1747407739,13900.268186969995,202.07945358000143,53059.614122880004 2025-05-16,15:02:21.000,136,11119299,116605,0,1747407740,13900.308604829996,202.04420793000463,53059.71892968 2025-05-16,15:02:22.000,136,11119431,116565,0,1747407741,13900.375967929991,202.03010966999864,53059.75386528001 2025-05-16,15:02:23.000,136,11119422,116765,0,1747407742,13900.423122100001,202.02306053999928,53059.81674936 2025-05-16,15:02:24.000,136,11119405,116965,0,1747407743,13900.503957820001,202.07945358000143,53059.88662056 2025-05-16,15:02:25.000,136,11119362,116605,0,1747407744,13900.503957820001,202.09355184000015,53059.87264632001 2025-05-16,15:02:26.000,136,11119457,116285,0,1747407745,13900.544375680001,202.17109227000037,53059.970466000006 2025-05-16,15:02:27.000,136,11119454,116685,0,1747407746,13900.618475089992,202.22043618000316,53059.998414480004 2025-05-16,15:02:28.000,136,11119393,116805,0,1747407747,13900.645420330002,202.30502574000275,53060.04732432 2025-05-16,15:02:29.000,136,11119375,116685,0,1747407748,13900.645420330002,202.4107626900004,53060.11020840001 2025-05-16,15:02:30.000,136,11119365,116645,0,1747407749,13900.645420330002,202.48830312000064,53060.117195520004 2025-05-16,15:02:31.000,136,11119438,116845,0,1747407750,13900.652156639997,202.49535225,53060.166105360004 2025-05-16,15:02:32.000,136,11119391,116725,0,1747407751,13900.605002470002,202.5446961600028,53060.25693792001 2025-05-16,15:02:33.000,136,11119385,116805,0,1747407752,13900.557848299992,202.57994180999958,53060.27789928001 2025-05-16,15:02:34.000,136,11119464,116685,0,1747407753,13900.524166750001,202.5587944200015,53060.305847760006 2025-05-16,15:02:35.000,136,11119415,116885,0,1747407754,13900.497221509992,202.622236590003,53060.333796240004 2025-05-16,15:02:36.000,136,11119391,116685,0,1747407755,13900.537639369992,202.63633485000173,53060.42462880001 2025-05-16,15:02:37.000,136,11119447,116765,0,1747407756,13900.530903059996,202.62928572000237,53060.44559016001 2025-05-16,15:02:38.000,136,11119481,116805,0,1747407757,13900.537639369992,202.6081383300043,53060.49450000001 2025-05-16,15:02:39.000,136,11119401,116565,0,1747407758,13900.564584610001,202.58699093999894,53060.522448480006 2025-05-16,15:02:40.000,136,11119449,116845,0,1747407759,13900.524166750001,202.60108919999766,53060.54340984001 2025-05-16,15:02:41.000,136,11119445,116445,0,1747407760,13900.490485199996,202.5587944200015,53060.53642272 2025-05-16,15:02:42.000,136,11119436,116685,0,1747407761,13900.497221509992,202.60108919999766,53060.62725528 2025-05-16,15:02:43.000,136,11119451,116965,0,1747407762,13900.423122100001,202.68567876000452,53060.61328104001 2025-05-16,15:02:44.000,136,11119436,116445,0,1747407763,13900.36249531,202.71387528000196,53060.641229520006 2025-05-16,15:02:45.000,136,11119409,116725,0,1747407764,13900.31534113999,202.78436658000282,53060.64821664 2025-05-16,15:02:46.000,136,11119451,116685,0,1747407765,13900.268186969995,202.91125091999857,53060.68315224001 2025-05-16,15:02:47.000,136,11119500,116325,0,1747407766,13900.24124173,203.02403700000286,53060.73206208001 2025-05-16,15:02:48.000,136,11119447,116885,0,1747407767,13900.20082387,203.08747917000437,53060.76001056001 2025-05-16,15:02:49.000,136,11119470,116605,0,1747407768,13900.167142319995,203.17911786000332,53060.76699768 2025-05-16,15:02:50.000,136,11119476,116605,0,1747407769,13900.16040601,203.17206873000396,53060.80193328001 2025-05-16,15:02:51.000,136,11119432,116805,0,1747407770,13900.11998815,203.19321612000203,53060.7739848 2025-05-16,15:02:52.000,136,11119485,116405,0,1747407771,13900.05936136,203.2002652500014,53060.80193328001 2025-05-16,15:02:53.000,136,11119480,116805,0,1747407772,13900.025679809994,203.1156756900018,53060.78097192001 2025-05-16,15:02:54.000,136,11119418,116605,0,1747407773,13900.045888739995,203.0169878700035,53060.87879160001 2025-05-16,15:02:55.000,136,11119433,116565,0,1747407774,13899.99873457,202.8901035300005,53060.85084312001 2025-05-16,15:02:56.000,136,11119510,116685,0,1747407775,13900.03241611999,202.79846484000154,53060.836868880004 2025-05-16,15:02:57.000,136,11119465,116525,0,1747407776,13900.07957029,202.622236590003,53060.86481736 2025-05-16,15:02:58.000,136,11119469,116685,0,1747407777,13900.18061494,202.48830312000064,53060.88577872 2025-05-16,15:02:59.000,136,11119497,116645,0,1747407778,13900.268186969995,202.38961530000233,53060.88577872 2025-05-16,15:03:00.000,136,11119474,116685,0,1747407779,13900.308604829996,202.31912400000147,53060.86481736 2025-05-16,15:03:01.000,136,11119446,116805,0,1747407780,13900.429858409996,202.22043618000316,53060.94167568 2025-05-16,15:03:02.000,136,11119519,116805,0,1747407781,13900.463539960001,202.1851905299991,53060.99058552 2025-05-16,15:03:03.000,136,11119511,116725,0,1747407782,13900.456803649991,202.22748531000252,53060.955649920004 2025-05-16,15:03:04.000,136,11119551,116445,0,1747407783,13900.503957820001,202.26978008999868,53060.94866280001 2025-05-16,15:03:05.000,136,11119590,116605,0,1747407784,13900.477012579991,202.31912400000147,53060.9835984 2025-05-16,15:03:06.000,136,11119537,116605,0,1747407785,13900.470276269996,202.3966644300017,53061.06045672 2025-05-16,15:03:07.000,136,11119467,116565,0,1747407786,13900.409649479996,202.49535225,53061.04648248001 2025-05-16,15:03:08.000,136,11119521,116805,0,1747407787,13900.36249531,202.63633485000173,53061.06045672 2025-05-16,15:03:09.000,136,11119490,116885,0,1747407788,13900.268186969995,202.7068261500026,53061.08141808 2025-05-16,15:03:10.000,136,11119462,116805,0,1747407789,13900.207560179995,202.82666135999898,53061.10237944 2025-05-16,15:03:11.000,136,11119545,116645,0,1747407790,13900.15366969999,202.91125091999857,53060.976611280006 2025-05-16,15:03:12.000,136,11119529,116565,0,1747407791,13900.13346076999,203.00993874000415,53061.03250824 2025-05-16,15:03:13.000,136,11119535,116805,0,1747407792,13900.14019708,203.08043003999774,53061.0534696 2025-05-16,15:03:14.000,136,11119521,116605,0,1747407793,13900.20082387,203.15797046999796,53061.03949536 2025-05-16,15:03:15.000,136,11119552,116725,0,1747407794,13900.25471434999,203.25665829000354,53060.9835984 2025-05-16,15:03:16.000,136,11119500,117165,0,1747407795,13900.355758999991,203.3271495900044,53061.06045672 2025-05-16,15:03:17.000,136,11119509,116645,0,1747407796,13900.530903059996,203.4258374100027,53060.99757264001 2025-05-16,15:03:18.000,136,11119514,116885,0,1747407797,13900.652156639997,203.411739150004,53061.01154688 2025-05-16,15:03:19.000,136,11119531,116725,0,1747407798,13900.793619149998,203.45403393000015,53061.004559760004 2025-05-16,15:03:20.000,136,11119484,116805,0,1747407799,13900.901400109993,203.48223045000486,53061.025521120006 2025-05-16,15:03:21.000,136,11119497,116805,0,1747407800,13901.063071549994,203.53862348999974,53061.03949536 2025-05-16,15:03:22.000,136,11119477,116525,0,1747407801,13901.17085250999,203.56682001000445,53061.06045672 2025-05-16,15:03:23.000,136,11119494,117165,0,1747407802,13901.29210608999,203.60206566000124,53061.09539232001 2025-05-16,15:03:24.000,136,11119484,117005,0,1747407803,13901.41335966999,203.63026217999868,53061.13731504001 2025-05-16,15:03:25.000,136,11119568,116605,0,1747407804,13901.406623359995,203.63731130999804,53061.13032792 2025-05-16,15:03:26.000,136,11119519,116725,0,1747407805,13901.48072277,203.6584587000034,53061.16526352001 2025-05-16,15:03:27.000,136,11119512,116965,0,1747407806,13901.45377752999,203.62321304999932,53061.18622488001 2025-05-16,15:03:28.000,136,11119512,116605,0,1747407807,13901.406623359995,203.64436044000468,53061.13731504001 2025-05-16,15:03:29.000,136,11119564,116965,0,1747407808,13901.467250149995,203.5738691400038,53061.2281476 2025-05-16,15:03:30.000,136,11119528,116525,0,1747407809,13901.487459079995,203.53157436000038,53061.2281476 2025-05-16,15:03:31.000,136,11119547,116365,0,1747407810,13901.595240039991,203.53862348999974,53061.2281476 2025-05-16,15:03:32.000,136,11119508,116565,0,1747407811,13901.662603140001,203.47518131999823,53061.23513472001 2025-05-16,15:03:33.000,136,11119505,116765,0,1747407812,13901.783856720001,203.41878828000335,53061.25609608 2025-05-16,15:03:34.000,136,11119470,116845,0,1747407813,13901.851219819997,203.4258374100027,53061.24910896 2025-05-16,15:03:35.000,136,11119549,116885,0,1747407814,13901.972473399997,203.39059175999864,53061.311993040006 2025-05-16,15:03:36.000,136,11119482,116805,0,1747407815,13902.100463289993,203.38354262999928,53061.27705744 2025-05-16,15:03:37.000,136,11119530,116765,0,1747407816,13902.208244249989,203.45403393000015,53061.30500592001 2025-05-16,15:03:38.000,136,11119529,116605,0,1747407817,13902.32949782999,203.59501653000189,53061.31898016 2025-05-16,15:03:39.000,136,11119438,116805,0,1747407818,13902.423806169994,203.68665522000083,53061.37487712 2025-05-16,15:03:40.000,136,11119575,116845,0,1747407819,13902.51811451,203.79944129999785,53061.39583848 2025-05-16,15:03:41.000,136,11119561,116605,0,1747407820,13902.53158712999,203.89107999000407,53061.38186424001 2025-05-16,15:03:42.000,136,11119513,116965,0,1747407821,13902.55179605999,204.03206258999853,53061.38885136 2025-05-16,15:03:43.000,136,11119522,116925,0,1747407822,13902.484432959995,204.1518978000022,53061.38186424001 2025-05-16,15:03:44.000,136,11119536,116725,0,1747407823,13902.524850819995,204.22238910000306,53061.458722560004 2025-05-16,15:03:45.000,136,11119500,116805,0,1747407824,13902.45075140999,204.24353649000113,53061.37487712 2025-05-16,15:03:46.000,136,11119533,116885,0,1747407825,13902.45075140999,204.314027790002,53061.44474832 2025-05-16,15:03:47.000,136,11119549,117005,0,1747407826,13902.403597239994,204.27173300999857,53061.40282560001 2025-05-16,15:03:48.000,136,11119438,116805,0,1747407827,13902.34970675999,204.29992953000328,53061.38186424001 2025-05-16,15:03:49.000,136,11119533,116805,0,1747407828,13902.302552589994,204.25763474999985,53061.4377612 2025-05-16,15:03:50.000,136,11119550,116805,0,1747407829,13902.262134729994,204.20829084000434,53061.36789 2025-05-16,15:03:51.000,136,11119474,116885,0,1747407830,13902.194771629998,204.17304519000027,53061.38186424001 2025-05-16,15:03:52.000,136,11119473,116845,0,1747407831,13902.174562699998,204.04616085000453,53061.45173544001 2025-05-16,15:03:53.000,136,11119477,116885,0,1747407832,13902.161090079993,203.91222738000215,53061.37487712 2025-05-16,15:03:54.000,136,11119470,116685,0,1747407833,13902.201507939993,203.84173608000128,53061.39583848 2025-05-16,15:03:55.000,136,11119468,116685,0,1747407834,13902.248662109989,203.71485173999827,53061.39583848 2025-05-16,15:03:56.000,136,11119525,116605,0,1747407835,13902.262134729994,203.60206566000124,53061.409812720005 2025-05-16,15:03:57.000,136,11119508,116805,0,1747407836,13902.289079969989,203.51747610000166,53061.41679984 2025-05-16,15:03:58.000,136,11119462,116845,0,1747407837,13902.221716869994,203.4610830599995,53061.42378696 2025-05-16,15:03:59.000,136,11119397,116925,0,1747407838,13902.113935909998,203.4258374100027,53061.42378696 2025-05-16,15:04:00.000,136,11119510,116765,0,1747407839,13901.992682329997,203.48223045000486,53061.44474832 2025-05-16,15:04:01.000,136,11119469,116685,0,1747407840,13901.810801959997,203.52452523000102,53061.45173544001 2025-05-16,15:04:02.000,136,11119449,116845,0,1747407841,13901.56155849,203.5738691400038,53061.479683920006 2025-05-16,15:04:03.000,136,11119487,116925,0,1747407842,13901.345996569995,203.7219008700049,53061.40282560001 2025-05-16,15:04:04.000,136,11119467,116645,0,1747407843,13901.116962029999,203.81353956000385,53061.38885136 2025-05-16,15:04:05.000,136,11119419,116805,0,1747407844,13900.867718559988,203.97566955000366,53061.40282560001 2025-05-16,15:04:06.000,136,11119486,116765,0,1747407845,13900.658892949992,204.08140650000132,53061.30500592001 2025-05-16,15:04:07.000,136,11119488,116845,0,1747407846,13900.530903059996,204.2012417099977,53061.27705744 2025-05-16,15:04:08.000,136,11119405,116965,0,1747407847,13900.423122100001,204.28583127000456,53061.25609608 2025-05-16,15:04:09.000,136,11119448,116725,0,1747407848,13900.29513220999,204.3633717000048,53061.21417336001 2025-05-16,15:04:10.000,136,11119468,116965,0,1747407849,13900.20082387,204.3492734399988,53061.13032792 2025-05-16,15:04:11.000,136,11119434,117205,0,1747407850,13900.126724459995,204.29288040000392,53061.09539232001 2025-05-16,15:04:12.000,136,11119465,116725,0,1747407851,13900.005470879994,204.22238910000306,53061.04648248001 2025-05-16,15:04:13.000,136,11119459,116925,0,1747407852,13899.958316709999,204.18009431999963,53061.01154688 2025-05-16,15:04:14.000,136,11119445,116805,0,1747407853,13899.924635159994,204.1025538899994,53060.99058552 2025-05-16,15:04:15.000,136,11119426,116805,0,1747407854,13899.965053019994,204.08140650000132,53060.96962416001 2025-05-16,15:04:16.000,136,11119463,117005,0,1747407855,13899.97178932999,204.0673082400026,53060.94167568 2025-05-16,15:04:17.000,136,11119451,116965,0,1747407856,13899.95158039999,204.06025911000324,53060.87180448 2025-05-16,15:04:18.000,136,11119414,116765,0,1747407857,13899.924635159994,204.0391117199979,53060.86481736 2025-05-16,15:04:19.000,136,11119447,116765,0,1747407858,13899.870744679989,203.99681694000174,53060.85084312001 2025-05-16,15:04:20.000,136,11119447,116645,0,1747407859,13899.830326819989,203.93337477000023,53060.81590752 2025-05-16,15:04:21.000,136,11119428,116965,0,1747407860,13899.830326819989,203.94747302999895,53060.76699768 2025-05-16,15:04:22.000,136,11119459,116645,0,1747407861,13899.823590509994,203.84878521000064,53060.73206208001 2025-05-16,15:04:23.000,136,11119477,116685,0,1747407862,13899.850535749989,203.82763782000256,53060.690139360006 2025-05-16,15:04:24.000,136,11119459,116765,0,1747407863,13899.864008369994,203.77124478000042,53060.71110072001 2025-05-16,15:04:25.000,136,11119407,116845,0,1747407864,13899.823590509994,203.71485173999827,53060.69712648 2025-05-16,15:04:26.000,136,11119478,116885,0,1747407865,13899.742754789993,203.63026217999868,53060.60629392 2025-05-16,15:04:27.000,136,11119434,116805,0,1747407866,13899.682127999993,203.48927958000422,53060.58533256 2025-05-16,15:04:28.000,136,11119385,116685,0,1747407867,13899.560874419993,203.39059175999864,53060.54340984001 2025-05-16,15:04:29.000,136,11119358,116605,0,1747407868,13899.405939290002,203.33419872000377,53060.522448480006 2025-05-16,15:04:30.000,136,11119466,116605,0,1747407869,13899.325103570001,203.24960916000418,53060.51546136001 2025-05-16,15:04:31.000,136,11119422,116725,0,1747407870,13899.16343213,203.2002652500014,53060.50847424 2025-05-16,15:04:32.000,136,11119439,116845,0,1747407871,13899.129750579996,203.1650196000046,53060.43161592 2025-05-16,15:04:33.000,136,11119462,116725,0,1747407872,13899.09606902999,203.09452830000373,53060.41764168 2025-05-16,15:04:34.000,136,11119397,117005,0,1747407873,13898.99502437999,203.07338090999838,53060.37571896001 2025-05-16,15:04:35.000,136,11119435,116965,0,1747407874,13898.96134283,203.05928264999966,53060.333796240004 2025-05-16,15:04:36.000,136,11119449,116965,0,1747407875,13898.91418865999,203.06633177999902,53060.305847760006 2025-05-16,15:04:37.000,136,11119402,116925,0,1747407876,13898.89397972999,202.9887913499988,53060.29187352 2025-05-16,15:04:38.000,136,11119435,116645,0,1747407877,13898.84008925,202.953545700002,53060.26392504 2025-05-16,15:04:39.000,136,11119326,116845,0,1747407878,13898.86029818,202.953545700002,53060.27091216 2025-05-16,15:04:40.000,136,11119426,117205,0,1747407879,13898.88050711,202.9887913499988,53060.25693792001 2025-05-16,15:04:41.000,136,11119408,116645,0,1747407880,13898.87377079999,203.06633177999902,53060.166105360004 2025-05-16,15:04:42.000,136,11119443,116645,0,1747407881,13898.95460651999,203.10862656000245,53060.138156880006 2025-05-16,15:04:43.000,136,11119483,116845,0,1747407882,13899.02196962,203.14387220999924,53060.166105360004 2025-05-16,15:04:44.000,136,11119379,116925,0,1747407883,13899.03544223999,203.20731438000075,53060.117195520004 2025-05-16,15:04:45.000,136,11119433,116965,0,1747407884,13899.04217855,203.2637074200029,53060.11020840001 2025-05-16,15:04:46.000,136,11119466,116925,0,1747407885,13899.02196962,203.2637074200029,53060.04033720001 2025-05-16,15:04:47.000,136,11119411,116925,0,1747407886,13899.069123789996,203.24960916000418,53060.05431144 2025-05-16,15:04:48.000,136,11119399,116805,0,1747407887,13899.10280534,203.19321612000203,53060.01238872001 2025-05-16,15:04:49.000,136,11119376,117005,0,1747407888,13899.12301427,203.10862656000245,53059.98444024 2025-05-16,15:04:50.000,136,11119435,117005,0,1747407889,13899.176904749991,203.09452830000373,53060.068285680005 2025-05-16,15:04:51.000,136,11119437,116845,0,1747407890,13899.156695819991,203.0522335200003,53060.01238872001 2025-05-16,15:04:52.000,136,11119395,117205,0,1747407891,13899.251004159996,203.00993874000415,53060.0054016 2025-05-16,15:04:53.000,136,11119392,117085,0,1747407892,13899.244267850001,202.88305440000113,53060.01238872001 2025-05-16,15:04:54.000,136,11119410,116925,0,1747407893,13899.244267850001,202.84780875000433,53059.97745312 2025-05-16,15:04:55.000,136,11119401,117085,0,1747407894,13899.217322609991,202.69977702000324,53059.94251752001 2025-05-16,15:04:56.000,136,11119340,116845,0,1747407895,13899.18364106,202.65043311000045,53059.92155616001 2025-05-16,15:04:57.000,136,11119397,116765,0,1747407896,13899.156695819991,202.60108919999766,53059.92854328 2025-05-16,15:04:58.000,136,11119421,116805,0,1747407897,13899.136486889991,202.57994180999958,53059.9355304 2025-05-16,15:04:59.000,136,11119350,116765,0,1747407898,13899.1432232,202.57994180999958,53059.91456904 2025-05-16,15:05:00.000,136,11119411,116925,0,1747407899,13899.10280534,202.5940400699983,53059.830723600004 2025-05-16,15:05:01.000,136,11119353,116885,0,1747407900,13899.069123789996,202.6433839800011,53059.79578800001 2025-05-16,15:05:02.000,136,11119386,117085,0,1747407901,13899.06238748,202.7068261500026,53059.7608524 2025-05-16,15:05:03.000,136,11119415,116765,0,1747407902,13898.99502437999,202.7561700599981,53059.77482664001 2025-05-16,15:05:04.000,136,11119328,116805,0,1747407903,13898.947870209995,202.7702683200041,53059.732903920005 2025-05-16,15:05:05.000,136,11119348,117165,0,1747407904,13898.86029818,202.79846484000154,53059.70495544001 2025-05-16,15:05:06.000,136,11119404,116965,0,1747407905,13898.81988032,202.79141571000218,53059.71892968 2025-05-16,15:05:07.000,136,11119406,117005,0,1747407906,13898.77272614999,202.71387528000196,53059.69796832 2025-05-16,15:05:08.000,136,11119396,116885,0,1747407907,13898.718835669999,202.7068261500026,53059.635084240006 2025-05-16,15:05:09.000,136,11119342,116965,0,1747407908,13898.71209935999,202.69272789000388,53059.57918728 2025-05-16,15:05:10.000,136,11119382,116925,0,1747407909,13898.671681499989,202.62928572000237,53059.57918728 2025-05-16,15:05:11.000,136,11119403,116965,0,1747407910,13898.637999949999,202.60108919999766,53059.55822592001 2025-05-16,15:05:12.000,136,11119339,116925,0,1747407911,13898.651472569989,202.53059790000407,53059.53027744 2025-05-16,15:05:13.000,136,11119361,116845,0,1747407912,13898.685154119994,202.42486094999913,53059.53027744 2025-05-16,15:05:14.000,136,11119370,116925,0,1747407913,13898.671681499989,202.36846791000426,53059.565213040005 2025-05-16,15:05:15.000,136,11119391,116965,0,1747407914,13898.637999949999,202.31912400000147,53059.516303200005 2025-05-16,15:05:16.000,136,11119350,116885,0,1747407915,13898.604318399994,202.31912400000147,53059.516303200005 2025-05-16,15:05:17.000,136,11119402,117125,0,1747407916,13898.530218989988,202.29092748000403,53059.47438048 2025-05-16,15:05:18.000,136,11119364,117045,0,1747407917,13898.442646959993,202.26978008999868,53059.46040624001 2025-05-16,15:05:19.000,136,11119346,116765,0,1747407918,13898.449383269988,202.09355184000015,53059.42547064 2025-05-16,15:05:20.000,136,11119329,116925,0,1747407919,13898.415701719998,202.07240445000207,53059.3066896 2025-05-16,15:05:21.000,136,11119376,117165,0,1747407920,13898.307920760002,202.0653553200027,53059.327650960004 2025-05-16,15:05:22.000,136,11119403,116965,0,1747407921,13898.287711830002,202.09355184000015,53059.36258656 2025-05-16,15:05:23.000,136,11119415,116725,0,1747407922,13898.294448139997,202.07945358000143,53059.34162520001 2025-05-16,15:05:24.000,136,11119356,116965,0,1747407923,13898.348338620002,202.07240445000207,53059.31367672 2025-05-16,15:05:25.000,136,11119375,117005,0,1747407924,13898.361811239993,202.03010966999864,53059.25777976 2025-05-16,15:05:26.000,136,11119317,117205,0,1747407925,13898.415701719998,201.98781489000248,53059.299702480006 2025-05-16,15:05:27.000,136,11119349,117125,0,1747407926,13898.469592199988,201.9384709799997,53059.2368184 2025-05-16,15:05:28.000,136,11119401,116965,0,1747407927,13898.489801129988,201.9032253300029,53059.20188280001 2025-05-16,15:05:29.000,136,11119365,116885,0,1747407928,13898.516746369998,201.8538814200001,53059.21585704 2025-05-16,15:05:30.000,136,11119350,116925,0,1747407929,13898.597582089998,201.8397831600014,53059.20188280001 2025-05-16,15:05:31.000,136,11119357,117045,0,1747407930,13898.685154119994,201.88207794000482,53059.17393432001 2025-05-16,15:05:32.000,136,11119349,116845,0,1747407931,13898.698626739999,202.05830619000335,53059.25777976 2025-05-16,15:05:33.000,136,11119348,117085,0,1747407932,13898.85356186999,202.07240445000207,53059.18790856 2025-05-16,15:05:34.000,136,11119322,117125,0,1747407933,13898.98155176,202.12879749000422,53059.22284416001 2025-05-16,15:05:35.000,136,11119440,116645,0,1747407934,13899.05565116999,202.12879749000422,53059.20188280001 2025-05-16,15:05:36.000,136,11119311,116925,0,1747407935,13899.09606902999,202.1851905299991,53059.17393432001 2025-05-16,15:05:37.000,136,11119364,116965,0,1747407936,13899.217322609991,202.27682921999804,53059.20886992 2025-05-16,15:05:38.000,136,11119430,117205,0,1747407937,13899.284685710001,202.3614187800049,53059.2368184 2025-05-16,15:05:39.000,136,11119320,116965,0,1747407938,13899.298158329992,202.5235487700047,53059.21585704 2025-05-16,15:05:40.000,136,11119371,116805,0,1747407939,13899.298158329992,202.622236590003,53059.18790856 2025-05-16,15:05:41.000,136,11119400,117205,0,1747407940,13899.271213089996,202.76321919000475,53059.27175400001 2025-05-16,15:05:42.000,136,11119442,117125,0,1747407941,13899.244267850001,202.83371048999834,53059.25079264001 2025-05-16,15:05:43.000,136,11119410,116885,0,1747407942,13899.16343213,202.89715265999985,53059.2368184 2025-05-16,15:05:44.000,136,11119362,117045,0,1747407943,13899.12301427,202.953545700002,53059.278741120004 2025-05-16,15:05:45.000,136,11119442,116925,0,1747407944,13899.01523330999,202.93239831000392,53059.2368184 2025-05-16,15:05:46.000,136,11119349,117165,0,1747407945,13898.90071604,202.97469309000007,53059.25079264001 2025-05-16,15:05:47.000,136,11119354,116925,0,1747407946,13898.826616629995,202.93239831000392,53059.229831280005 2025-05-16,15:05:48.000,136,11119351,117045,0,1747407947,13898.75251721999,202.91830004999792,53059.2368184 2025-05-16,15:05:49.000,136,11119327,117085,0,1747407948,13898.671681499989,202.91830004999792,53059.20188280001 2025-05-16,15:05:50.000,136,11119346,117125,0,1747407949,13898.617791019999,202.83371048999834,53059.18790856 2025-05-16,15:05:51.000,136,11119339,116885,0,1747407950,13898.617791019999,202.83371048999834,53059.2368184 2025-05-16,15:05:52.000,136,11119406,117045,0,1747407951,13898.685154119994,202.7561700599981,53059.180921440005 2025-05-16,15:05:53.000,136,11119425,117285,0,1747407952,13898.678417809999,202.7420717999994,53059.19489568 2025-05-16,15:05:54.000,136,11119385,117085,0,1747407953,13898.71209935999,202.67158049999853,53059.159960080004 2025-05-16,15:05:55.000,136,11119375,117045,0,1747407954,13898.705363049994,202.60108919999766,53059.15297296001 2025-05-16,15:05:56.000,136,11119333,117125,0,1747407955,13898.664945189994,202.57994180999958,53059.132011600006 2025-05-16,15:05:57.000,136,11119411,116765,0,1747407956,13898.671681499989,202.50240137999936,53059.15297296001 2025-05-16,15:05:58.000,136,11119411,117045,0,1747407957,13898.698626739999,202.31912400000147,53059.04117904 2025-05-16,15:05:59.000,136,11119287,117205,0,1747407958,13898.637999949999,202.32617313000083,53059.02021768 2025-05-16,15:06:00.000,136,11119435,117125,0,1747407959,13898.604318399994,202.37551704000361,53059.06912752 2025-05-16,15:06:01.000,136,11119333,117005,0,1747407960,13898.577373159998,202.3966644300017,53059.062140400005 2025-05-16,15:06:02.000,136,11119429,116925,0,1747407961,13898.536955299998,202.43895920999785,53059.0272048 2025-05-16,15:06:03.000,136,11119408,116965,0,1747407962,13898.429174339988,202.47420486000192,53059.02021768 2025-05-16,15:06:04.000,136,11119322,117005,0,1747407963,13898.355074929997,202.47420486000192,53058.98528208001 2025-05-16,15:06:05.000,136,11119371,117325,0,1747407964,13898.254030279997,202.4601066000032,53058.97829496 2025-05-16,15:06:06.000,136,11119378,116925,0,1747407965,13898.179930869992,202.41781181999977,53058.95733360001 2025-05-16,15:06:07.000,136,11119415,117045,0,1747407966,13898.031732049996,202.25568182999996,53058.90842376 2025-05-16,15:06:08.000,136,11119407,117045,0,1747407967,13897.91721477999,202.11469922999822,53058.90143664 2025-05-16,15:06:09.000,136,11119354,116765,0,1747407968,13897.84311537,202.01601140999992,53058.894449520005 2025-05-16,15:06:10.000,136,11119336,117045,0,1747407969,13897.78248858,201.84683229000075,53058.88746240001 2025-05-16,15:06:11.000,136,11119361,116965,0,1747407970,13897.76227965,201.71289881999837,53058.86650104001 2025-05-16,15:06:12.000,136,11119390,117245,0,1747407971,13897.78248858,201.5719162200039,53058.83855256001 2025-05-16,15:06:13.000,136,11119336,117125,0,1747407972,13897.789224889995,201.50142492000305,53058.775668480004 2025-05-16,15:06:14.000,136,11119343,116925,0,1747407973,13897.80269751,201.36749145000067,53058.78964272001 2025-05-16,15:06:15.000,136,11119340,116925,0,1747407974,13897.81617012999,201.28995102000044,53058.7826556 2025-05-16,15:06:16.000,136,11119348,116965,0,1747407975,13897.809433819995,201.2335579799983,53058.7826556 2025-05-16,15:06:17.000,136,11119339,117005,0,1747407976,13897.809433819995,201.21945971999958,53058.740732879996 2025-05-16,15:06:18.000,136,11119387,117125,0,1747407977,13897.728598099995,201.22650884999894,53058.73374576 2025-05-16,15:06:19.000,136,11119367,117125,0,1747407978,13897.728598099995,201.25470537000365,53058.70579728 2025-05-16,15:06:20.000,136,11119374,117325,0,1747407979,13897.74207072,201.32519667000452,53058.64990032001 2025-05-16,15:06:21.000,136,11119383,117165,0,1747407980,13897.70165286,201.33929493000323,53058.66387456 2025-05-16,15:06:22.000,136,11119410,117125,0,1747407981,13897.67470761999,201.3463440600026,53058.56605488 2025-05-16,15:06:23.000,136,11119393,117205,0,1747407982,13897.647762379995,201.4097862300041,53058.63592608 2025-05-16,15:06:24.000,136,11119375,117045,0,1747407983,13897.53998142,201.45913013999962,53058.628938960006 2025-05-16,15:06:25.000,136,11119404,116965,0,1747407984,13897.499563559999,201.3815897099994,53058.61496472 2025-05-16,15:06:26.000,136,11119305,117205,0,1747407985,13897.438936769999,201.37454058000003,53058.56605488 2025-05-16,15:06:27.000,136,11119384,117125,0,1747407986,13897.371573669989,201.31814753999788,53058.53111928001 2025-05-16,15:06:28.000,136,11119431,117085,0,1747407987,13897.364837359994,201.25470537000365,53058.52413216 2025-05-16,15:06:29.000,136,11119339,116965,0,1747407988,13897.432200459989,201.20536146000086,53058.54509352 2025-05-16,15:06:30.000,136,11119357,117325,0,1747407989,13897.452409389989,201.13487016,53058.53111928001 2025-05-16,15:06:31.000,136,11119363,117325,0,1747407990,13897.53998142,201.07142798999848,53058.44727384 2025-05-16,15:06:32.000,136,11119395,117125,0,1747407991,13897.63428975999,201.0361823400017,53058.42631248 2025-05-16,15:06:33.000,136,11119330,117085,0,1747407992,13897.67470761999,200.99388755999826,53058.41233824001 2025-05-16,15:06:34.000,136,11119354,117165,0,1747407993,13897.75554333999,200.99388755999826,53058.45426096001 2025-05-16,15:06:35.000,136,11119374,117165,0,1747407994,13897.77575226999,201.02208408000297,53058.42631248 2025-05-16,15:06:36.000,136,11119344,117365,0,1747407995,13897.789224889995,201.0502806000004,53058.4682352 2025-05-16,15:06:37.000,136,11119318,116925,0,1747407996,13897.82290644,201.07142798999848,53058.41233824001 2025-05-16,15:06:38.000,136,11119405,117085,0,1747407997,13897.870060609996,201.1137227700019,53058.440286720004 2025-05-16,15:06:39.000,136,11119347,117245,0,1747407998,13897.92395109,201.08552625000448,53058.405351119996 2025-05-16,15:06:40.000,136,11119382,117125,0,1747407999,13897.98457788,201.0502806000004,53058.398364 2025-05-16,15:06:41.000,136,11119405,116925,0,1747408000,13897.991314189996,201.00798582000425,53058.43329960001 2025-05-16,15:06:42.000,136,11119394,117245,0,1747408001,13898.065413600001,200.9868384299989,53058.42631248 2025-05-16,15:06:43.000,136,11119398,117085,0,1747408002,13898.065413600001,200.97274017000018,53058.391376880005 2025-05-16,15:06:44.000,136,11119366,117285,0,1747408003,13898.024995740001,200.93044539000402,53058.37041552 2025-05-16,15:06:45.000,136,11119371,117325,0,1747408004,13898.004786810001,200.9868384299989,53058.391376880005 2025-05-16,15:06:46.000,136,11119385,117205,0,1747408005,13897.96436895,201.0996245100032,53058.45426096001 2025-05-16,15:06:47.000,136,11119358,117365,0,1747408006,13897.87679691999,201.1983123300015,53058.36342840001 2025-05-16,15:06:48.000,136,11119357,117125,0,1747408007,13897.849851679995,201.38863883999875,53058.37740264 2025-05-16,15:06:49.000,136,11119319,116965,0,1747408008,13897.75554333999,201.58601448000263,53058.37740264 2025-05-16,15:06:50.000,136,11119332,117485,0,1747408009,13897.73533440999,201.78339011999924,53058.35644128 2025-05-16,15:06:51.000,136,11119323,117285,0,1747408010,13897.627553449995,201.9666675000044,53058.31451856001 2025-05-16,15:06:52.000,136,11119340,117045,0,1747408011,13897.62081714,202.14289575000294,53058.31451856001 2025-05-16,15:06:53.000,136,11119413,117205,0,1747408012,13897.65449868999,202.2486327000006,53058.38438976001 2025-05-16,15:06:54.000,136,11119337,117485,0,1747408013,13897.68144393,202.40371356000105,53058.37041552 2025-05-16,15:06:55.000,136,11119321,117445,0,1747408014,13897.69491654999,202.4601066000032,53058.34945416 2025-05-16,15:06:56.000,136,11119383,117125,0,1747408015,13897.809433819995,202.51649963999807,53058.3284928 2025-05-16,15:06:57.000,136,11119435,116965,0,1747408016,13897.94416002,202.55174529000215,53058.32150568 2025-05-16,15:06:58.000,136,11119420,117125,0,1747408017,13898.119304079992,202.62928572000237,53058.34945416 2025-05-16,15:06:59.000,136,11119351,117125,0,1747408018,13898.294448139997,202.65043311000045,53058.37041552 2025-05-16,15:07:00.000,136,11119383,117125,0,1747408019,13898.449383269988,202.72797354000068,53058.391376880005 2025-05-16,15:07:01.000,136,11119384,117365,0,1747408020,13898.631263639989,202.7561700599981,53058.37740264 2025-05-16,15:07:02.000,136,11119409,117205,0,1747408021,13898.718835669999,202.7702683200041,53058.398364 2025-05-16,15:07:03.000,136,11119389,117045,0,1747408022,13898.786198769994,202.78436658000282,53058.43329960001 2025-05-16,15:07:04.000,136,11119388,117045,0,1747408023,13898.786198769994,202.8055139700009,53058.41932536 2025-05-16,15:07:05.000,136,11119439,117245,0,1747408024,13898.79293507999,202.8055139700009,53058.45426096001 2025-05-16,15:07:06.000,136,11119347,117205,0,1747408025,13898.826616629995,202.79141571000218,53058.49618368 2025-05-16,15:07:07.000,136,11119390,117085,0,1747408026,13898.846825559995,202.74912092999875,53058.48220944001 2025-05-16,15:07:08.000,136,11119390,117245,0,1747408027,13898.83335293999,202.76321919000475,53058.559067760005 2025-05-16,15:07:09.000,136,11119356,116965,0,1747408028,13898.79293507999,202.73502267000003,53058.47522232 2025-05-16,15:07:10.000,136,11119398,117005,0,1747408029,13898.73230828999,202.71387528000196,53058.51714504 2025-05-16,15:07:11.000,136,11119495,117085,0,1747408030,13898.698626739999,202.7068261500026,53058.61496472 2025-05-16,15:07:12.000,136,11119448,117085,0,1747408031,13898.658208879999,202.81256310000026,53058.54509352 2025-05-16,15:07:13.000,136,11119415,117165,0,1747408032,13898.617791019999,202.89715265999985,53058.61496472 2025-05-16,15:07:14.000,136,11119446,117365,0,1747408033,13898.530218989988,203.0522335200003,53058.607977600004 2025-05-16,15:07:15.000,136,11119363,117125,0,1747408034,13898.503273749993,203.2355108999982,53058.607977600004 2025-05-16,15:07:16.000,136,11119388,117245,0,1747408035,13898.469592199988,203.39059175999864,53058.60099048001 2025-05-16,15:07:17.000,136,11119442,117325,0,1747408036,13898.489801129988,203.53862348999974,53058.6429132 2025-05-16,15:07:18.000,136,11119397,117245,0,1747408037,13898.462855889993,203.71485173999827,53058.62195184001 2025-05-16,15:07:19.000,136,11119376,117245,0,1747408038,13898.523482679993,203.89812912000343,53058.607977600004 2025-05-16,15:07:20.000,136,11119439,117325,0,1747408039,13898.536955299998,204.09550476000004,53058.61496472 2025-05-16,15:07:21.000,136,11119346,117165,0,1747408040,13898.584109469994,204.29288040000392,53058.63592608 2025-05-16,15:07:22.000,136,11119446,117165,0,1747408041,13898.69189042999,204.4127156100003,53058.69881016001 2025-05-16,15:07:23.000,136,11119356,117205,0,1747408042,13898.698626739999,204.5607473400014,53058.67086168001 2025-05-16,15:07:24.000,136,11119372,117245,0,1747408043,13898.739044599999,204.7087790700025,53058.7127844 2025-05-16,15:07:25.000,136,11119433,117325,0,1747408044,13898.786198769994,204.758122979998,53058.73374576 2025-05-16,15:07:26.000,136,11119424,117205,0,1747408045,13898.86029818,204.83566340999823,53058.775668480004 2025-05-16,15:07:27.000,136,11119387,117445,0,1747408046,13898.89397972999,204.86385993000295,53058.740732879996 2025-05-16,15:07:28.000,136,11119407,116965,0,1747408047,13898.92092497,204.88500732000102,53058.76169424 2025-05-16,15:07:29.000,136,11119412,117285,0,1747408048,13898.95460651999,204.84271254000487,53058.80361696 2025-05-16,15:07:30.000,136,11119419,117085,0,1747408049,13898.99502437999,204.83566340999823,53058.88047528 2025-05-16,15:07:31.000,136,11119410,117445,0,1747408050,13899.03544223999,204.77927037000336,53058.85951392 2025-05-16,15:07:32.000,136,11119397,117125,0,1747408051,13899.089332719996,204.73697558999993,53058.88047528 2025-05-16,15:07:33.000,136,11119384,117325,0,1747408052,13899.11627795999,204.7087790700025,53058.943359360004 2025-05-16,15:07:34.000,136,11119401,117565,0,1747408053,13899.210586299996,204.63828777000163,53058.88746240001 2025-05-16,15:07:35.000,136,11119455,117125,0,1747408054,13899.230795229996,204.61714038000355,53058.92938512 2025-05-16,15:07:36.000,136,11119430,117325,0,1747408055,13899.325103570001,204.6241895100029,53058.922398 2025-05-16,15:07:37.000,136,11119405,117125,0,1747408056,13899.432884529997,204.68058254999778,53058.93637224001 2025-05-16,15:07:38.000,136,11119341,117285,0,1747408057,13899.493511319997,204.75107384999865,53058.98528208001 2025-05-16,15:07:39.000,136,11119432,117365,0,1747408058,13899.500247629992,204.79336863000208,53058.99925632 2025-05-16,15:07:40.000,136,11119443,117245,0,1747408059,13899.567610730002,204.88500732000102,53058.99925632 2025-05-16,15:07:41.000,136,11119366,117445,0,1747408060,13899.594555969998,204.98369513999933,53059.02021768 2025-05-16,15:07:42.000,136,11119427,117245,0,1747408061,13899.614764899998,205.12467774000106,53059.04816616 2025-05-16,15:07:43.000,136,11119447,117605,0,1747408062,13899.567610730002,205.21631643,53059.09008888 2025-05-16,15:07:44.000,136,11119364,117445,0,1747408063,13899.581083349993,205.29385686000023,53059.10406312001 2025-05-16,15:07:45.000,136,11119387,117165,0,1747408064,13899.567610730002,205.38549554999918,53059.180921440005 2025-05-16,15:07:46.000,136,11119366,117245,0,1747408065,13899.506983940002,205.49828163000348,53059.180921440005 2025-05-16,15:07:47.000,136,11119470,117085,0,1747408066,13899.412675599997,205.5617237999977,53059.21585704 2025-05-16,15:07:48.000,136,11119442,117285,0,1747408067,13899.311630949996,205.68155901000137,53059.1669472 2025-05-16,15:07:49.000,136,11119435,117285,0,1747408068,13899.224058920001,205.7731977000003,53059.21585704 2025-05-16,15:07:50.000,136,11119364,117245,0,1747408069,13899.136486889991,205.80139421999775,53059.229831280005 2025-05-16,15:07:51.000,136,11119388,117245,0,1747408070,13898.96134283,205.8225416100031,53059.229831280005 2025-05-16,15:07:52.000,136,11119476,117565,0,1747408071,13898.867034489995,205.80139421999775,53059.19489568 2025-05-16,15:07:53.000,136,11119401,117525,0,1747408072,13898.77946246,205.8718855199986,53059.229831280005 2025-05-16,15:07:54.000,136,11119355,117445,0,1747408073,13898.698626739999,205.86483638999925,53059.19489568 2025-05-16,15:07:55.000,136,11119436,117245,0,1747408074,13898.644736259994,205.8225416100031,53059.19489568 2025-05-16,15:07:56.000,136,11119431,117245,0,1747408075,13898.685154119994,205.78729595999903,53059.22284416001 2025-05-16,15:07:57.000,136,11119408,117365,0,1747408076,13898.81988032,205.78024682999967,53059.22284416001 2025-05-16,15:07:58.000,136,11119419,117365,0,1747408077,13898.93439758999,205.74500118000287,53059.180921440005 2025-05-16,15:07:59.000,136,11119426,117485,0,1747408078,13899.06238748,205.73090292000416,53059.17393432001 2025-05-16,15:08:00.000,136,11119462,117405,0,1747408079,13899.20384999,205.69565727000008,53059.180921440005 2025-05-16,15:08:01.000,136,11119364,117325,0,1747408080,13899.365521430002,205.68860814000072,53059.20188280001 2025-05-16,15:08:02.000,136,11119405,117485,0,1747408081,13899.500247629992,205.6604116200033,53059.180921440005 2025-05-16,15:08:03.000,136,11119482,117445,0,1747408082,13899.594555969998,205.61811683999986,53059.18790856 2025-05-16,15:08:04.000,136,11119449,117605,0,1747408083,13899.762963719993,205.65336249000393,53059.2368184 2025-05-16,15:08:05.000,136,11119391,117245,0,1747408084,13899.944844089994,205.69565727000008,53059.29271536001 2025-05-16,15:08:06.000,136,11119396,117285,0,1747408085,13900.0189435,205.71680465999816,53059.20188280001 2025-05-16,15:08:07.000,136,11119451,117525,0,1747408086,13900.09304290999,205.71680465999816,53059.22284416001 2025-05-16,15:08:08.000,136,11119443,117325,0,1747408087,13900.11325183999,205.73090292000416,53059.299702480006 2025-05-16,15:08:09.000,136,11119391,117525,0,1747408088,13900.066097669995,205.71680465999816,53059.40450928 2025-05-16,15:08:10.000,136,11119376,117445,0,1747408089,13899.99873457,205.75205031000223,53059.36957368001 2025-05-16,15:08:11.000,136,11119445,117605,0,1747408090,13899.843799439994,205.73090292000416,53059.43944488001 2025-05-16,15:08:12.000,136,11119468,117445,0,1747408091,13899.722545859993,205.7379520500035,53059.45341912 2025-05-16,15:08:13.000,136,11119408,117525,0,1747408092,13899.634973829998,205.7590994400016,53059.45341912 2025-05-16,15:08:14.000,136,11119480,117445,0,1747408093,13899.554138109997,205.7731977000003,53059.4114964 2025-05-16,15:08:15.000,136,11119450,117605,0,1747408094,13899.473302389997,205.76614857000095,53059.45341912 2025-05-16,15:08:16.000,136,11119415,117445,0,1747408095,13899.412675599997,205.76614857000095,53059.4114964 2025-05-16,15:08:17.000,136,11119493,117445,0,1747408096,13899.426148220002,205.7238537900048,53059.43245776 2025-05-16,15:08:18.000,136,11119405,117525,0,1747408097,13899.453093459997,205.63221509999858,53059.467393360006 2025-05-16,15:08:19.000,136,11119400,117365,0,1747408098,13899.378994049992,205.59696945000178,53059.43245776 2025-05-16,15:08:20.000,136,11119455,117485,0,1747408099,13899.358785119992,205.547625539999,53059.38354792 2025-05-16,15:08:21.000,136,11119412,117485,0,1747408100,13899.473302389997,205.49123250000412,53059.38354792 2025-05-16,15:08:22.000,136,11119405,117405,0,1747408101,13899.506983940002,205.43483946000197,53059.35559944 2025-05-16,15:08:23.000,136,11119448,117525,0,1747408102,13899.729282169988,205.35729903000174,53059.36258656 2025-05-16,15:08:24.000,136,11119415,117205,0,1747408103,13899.864008369994,205.34320077000302,53059.38354792 2025-05-16,15:08:25.000,136,11119380,117565,0,1747408104,13900.05262504999,205.25861121000344,53059.36258656 2025-05-16,15:08:26.000,136,11119456,117525,0,1747408105,13900.19408755999,205.23041468999872,53059.34162520001 2025-05-16,15:08:27.000,136,11119451,117165,0,1747408106,13900.38270424,205.19516904000193,53059.397522160005 2025-05-16,15:08:28.000,136,11119455,117325,0,1747408107,13900.551111989997,205.20926730000065,53059.41848352001 2025-05-16,15:08:29.000,136,11119415,117605,0,1747408108,13900.605002470002,205.21631643,53059.43944488001 2025-05-16,15:08:30.000,136,11119480,117405,0,1747408109,13900.732992359997,205.25861121000344,53059.446432000004 2025-05-16,15:08:31.000,136,11119403,117245,0,1747408110,13900.827300700003,205.27975860000151,53059.48835472001 2025-05-16,15:08:32.000,136,11119405,117445,0,1747408111,13900.894663799998,205.3009059899996,53059.50232896 2025-05-16,15:08:33.000,136,11119435,117405,0,1747408112,13900.914872729998,205.35729903000174,53059.50931608001 2025-05-16,15:08:34.000,136,11119438,117205,0,1747408113,13900.914872729998,205.39254467999854,53059.57220016 2025-05-16,15:08:35.000,136,11119501,117245,0,1747408114,13900.921609039993,205.38549554999918,53059.59316152 2025-05-16,15:08:36.000,136,11119411,117605,0,1747408115,13900.921609039993,205.44188859000133,53059.58617440001 2025-05-16,15:08:37.000,136,11119499,117605,0,1747408116,13900.908136419988,205.4630359799994,53059.635084240006 2025-05-16,15:08:38.000,136,11119420,117405,0,1747408117,13900.928345349988,205.42074120000325,53059.614122880004 2025-05-16,15:08:39.000,136,11119513,117405,0,1747408118,13900.908136419988,205.43483946000197,53059.62809712001 2025-05-16,15:08:40.000,136,11119513,117485,0,1747408119,13900.908136419988,205.38549554999918,53059.67001984 2025-05-16,15:08:41.000,136,11119494,117405,0,1747408120,13900.921609039993,205.39254467999854,53059.69796832 2025-05-16,15:08:42.000,136,11119446,117285,0,1747408121,13900.962026899993,205.37844641999982,53059.663032720004 2025-05-16,15:08:43.000,136,11119430,117405,0,1747408122,13901.036126309999,205.38549554999918,53059.64905848 2025-05-16,15:08:44.000,136,11119433,117765,0,1747408123,13901.056335239999,205.43483946000197,53059.71892968 2025-05-16,15:08:45.000,136,11119481,117445,0,1747408124,13901.096753099999,205.43483946000197,53059.70495544001 2025-05-16,15:08:46.000,136,11119513,117525,0,1747408125,13901.116962029999,205.48418337000476,53059.7608524 2025-05-16,15:08:47.000,136,11119508,117325,0,1747408126,13901.21127036999,205.5264781500009,53059.77482664001 2025-05-16,15:08:48.000,136,11119498,117365,0,1747408127,13901.244951919994,205.5617237999977,53059.75386528001 2025-05-16,15:08:49.000,136,11119484,117605,0,1747408128,13901.25842454,205.50533076000283,53059.75386528001 2025-05-16,15:08:50.000,136,11119431,117445,0,1747408129,13901.37967812,205.50533076000283,53059.781813760004 2025-05-16,15:08:51.000,136,11119423,117285,0,1747408130,13901.447041219995,205.5264781500009,53059.82373648001 2025-05-16,15:08:52.000,136,11119470,117485,0,1747408131,13901.507668009996,205.64631336000457,53059.83771072 2025-05-16,15:08:53.000,136,11119523,117525,0,1747408132,13901.48072277,205.90008204000333,53059.92155616001 2025-05-16,15:08:54.000,136,11119458,117565,0,1747408133,13901.54134956,206.02696637999907,53059.949504640004 2025-05-16,15:08:55.000,136,11119515,117525,0,1747408134,13901.58176742,206.1679489800008,53059.9355304 2025-05-16,15:08:56.000,136,11119491,117165,0,1747408135,13901.575031109991,206.30893158000254,53060.0054016 2025-05-16,15:08:57.000,136,11119451,117325,0,1747408136,13901.55482217999,206.44991418000427,53059.970466000006 2025-05-16,15:08:58.000,136,11119447,117605,0,1747408137,13901.52114063,206.57679852,53060.03335008 2025-05-16,15:08:59.000,136,11119444,117445,0,1747408138,13901.43356859999,206.6613880799996,53060.01238872001 2025-05-16,15:09:00.000,136,11119494,117405,0,1747408139,13901.366205499995,206.73892850999982,53060.04732432 2025-05-16,15:09:01.000,136,11119473,117445,0,1747408140,13901.33252394999,206.7248302500011,53060.0752728 2025-05-16,15:09:02.000,136,11119445,117445,0,1747408141,13901.27863347,206.69663373000367,53060.019375840006 2025-05-16,15:09:03.000,136,11119442,117405,0,1747408142,13901.25842454,206.6261424300028,53060.0752728 2025-05-16,15:09:04.000,136,11119487,117525,0,1747408143,13901.157379889999,206.53450374000386,53060.01238872001 2025-05-16,15:09:05.000,136,11119481,117485,0,1747408144,13901.137170959999,206.464012440003,53060.06129856001 2025-05-16,15:09:06.000,136,11119487,117445,0,1747408145,13901.103489409994,206.35827548999805,53060.03335008 2025-05-16,15:09:07.000,136,11119460,117525,0,1747408146,13901.11022571999,206.23844028000167,53060.02636296 2025-05-16,15:09:08.000,136,11119444,117485,0,1747408147,13901.116962029999,206.19614549999824,53060.02636296 2025-05-16,15:09:09.000,136,11119443,117525,0,1747408148,13901.143907269994,206.13975246000336,53060.019375840006 2025-05-16,15:09:10.000,136,11119424,117565,0,1747408149,13901.27189715999,206.118605069998,53059.970466000006 2025-05-16,15:09:11.000,136,11119450,117445,0,1747408150,13901.305578709995,206.118605069998,53060.01238872001 2025-05-16,15:09:12.000,136,11119416,117005,0,1747408151,13901.31905133,206.14680159000272,53060.01238872001 2025-05-16,15:09:13.000,136,11119494,117485,0,1747408152,13901.35946919,206.2172928900036,53060.0054016 2025-05-16,15:09:14.000,136,11119404,117445,0,1747408153,13901.366205499995,206.3300789700006,53060.019375840006 2025-05-16,15:09:15.000,136,11119441,117365,0,1747408154,13901.366205499995,206.40761940000084,53060.02636296 2025-05-16,15:09:16.000,136,11119435,117725,0,1747408155,13901.35946919,206.54155287000322,53060.02636296 2025-05-16,15:09:17.000,136,11119502,117805,0,1747408156,13901.35946919,206.66843720999896,53060.019375840006 2025-05-16,15:09:18.000,136,11119423,117445,0,1747408157,13901.345996569995,206.74597763999918,53060.01238872001 2025-05-16,15:09:19.000,136,11119499,117405,0,1747408158,13901.23147929999,206.86581285000284,53059.99142736001 2025-05-16,15:09:20.000,136,11119423,117445,0,1747408159,13901.143907269994,206.9715498000005,53059.92854328 2025-05-16,15:09:21.000,136,11119419,117685,0,1747408160,13901.069807859989,206.99269718999858,53059.95649176 2025-05-16,15:09:22.000,136,11119488,117445,0,1747408161,13900.988972139989,207.0208937100033,53059.92155616001 2025-05-16,15:09:23.000,136,11119480,117805,0,1747408162,13900.941817969993,207.04204110000137,53059.87963344 2025-05-16,15:09:24.000,136,11119446,117405,0,1747408163,13900.941817969993,207.00679545000457,53059.8656592 2025-05-16,15:09:25.000,136,11119441,117605,0,1747408164,13900.955290589998,207.00679545000457,53059.87264632001 2025-05-16,15:09:26.000,136,11119493,117605,0,1747408165,13901.029389999989,207.01384458000393,53059.9355304 2025-05-16,15:09:27.000,136,11119436,117365,0,1747408166,13901.083280479994,206.94335328000307,53059.88662056 2025-05-16,15:09:28.000,136,11119463,117565,0,1747408167,13901.177588819999,206.95040241000243,53059.851684960006 2025-05-16,15:09:29.000,136,11119451,117605,0,1747408168,13901.25842454,206.95745154000178,53059.83771072 2025-05-16,15:09:30.000,136,11119481,117485,0,1747408169,13901.305578709995,206.97859892999986,53059.87264632001 2025-05-16,15:09:31.000,136,11119468,117565,0,1747408170,13901.406623359995,206.94335328000307,53059.83771072 2025-05-16,15:09:32.000,136,11119429,117765,0,1747408171,13901.46051384,206.9222058899977,53059.85867208 2025-05-16,15:09:33.000,136,11119453,117605,0,1747408172,13901.447041219995,206.9363041500037,53059.84469784001 2025-05-16,15:09:34.000,136,11119473,117445,0,1747408173,13901.37967812,206.97859892999986,53059.84469784001 2025-05-16,15:09:35.000,136,11119415,117845,0,1747408174,13901.37294180999,207.01384458000393,53059.830723600004 2025-05-16,15:09:36.000,136,11119458,117805,0,1747408175,13901.31231501999,207.0561393600001,53059.77482664001 2025-05-16,15:09:37.000,136,11119399,117565,0,1747408176,13901.305578709995,207.0843358800048,53059.830723600004 2025-05-16,15:09:38.000,136,11119488,117565,0,1747408177,13901.29210608999,207.12663066000096,53059.851684960006 2025-05-16,15:09:39.000,136,11119455,117565,0,1747408178,13901.33926026,207.16187630999775,53059.851684960006 2025-05-16,15:09:40.000,136,11119439,117485,0,1747408179,13901.2988424,207.12663066000096,53059.80976224 2025-05-16,15:09:41.000,136,11119470,117445,0,1747408180,13901.265160849995,207.14072891999967,53059.830723600004 2025-05-16,15:09:42.000,136,11119429,117805,0,1747408181,13901.305578709995,207.06318848999945,53059.80976224 2025-05-16,15:09:43.000,136,11119429,117765,0,1747408182,13901.25168822999,206.98564805999922,53059.78880088 2025-05-16,15:09:44.000,136,11119437,117485,0,1747408183,13901.31231501999,206.95745154000178,53059.73989104 2025-05-16,15:09:45.000,136,11119465,117605,0,1747408184,13901.39315073999,206.89400937000028,53059.76783952 2025-05-16,15:09:46.000,136,11119427,117685,0,1747408185,13901.54134956,206.8094198100007,53059.851684960006 2025-05-16,15:09:47.000,136,11119453,117565,0,1747408186,13901.608712659996,206.71778112000175,53059.77482664001 2025-05-16,15:09:48.000,136,11119494,117285,0,1747408187,13901.777120409992,206.6895846000043,53059.8656592 2025-05-16,15:09:49.000,136,11119397,117565,0,1747408188,13901.871428749997,206.66843720999896,53059.8656592 2025-05-16,15:09:50.000,136,11119432,117685,0,1747408189,13901.945528160002,206.61204417000408,53059.81674936 2025-05-16,15:09:51.000,136,11119429,117725,0,1747408190,13902.086990669988,206.57679852,53059.87264632001 2025-05-16,15:09:52.000,136,11119455,117925,0,1747408191,13902.093726979998,206.5979459099981,53059.91456904 2025-05-16,15:09:53.000,136,11119459,117565,0,1747408192,13902.127408529988,206.66843720999896,53059.94251752001 2025-05-16,15:09:54.000,136,11119424,117765,0,1747408193,13902.127408529988,206.64728982000088,53059.97745312 2025-05-16,15:09:55.000,136,11119450,117525,0,1747408194,13902.107199599988,206.67548633999832,53059.89360768001 2025-05-16,15:09:56.000,136,11119443,117645,0,1747408195,13902.080254359993,206.66843720999896,53059.900594800005 2025-05-16,15:09:57.000,136,11119488,117765,0,1747408196,13902.060045429993,206.66843720999896,53059.92854328 2025-05-16,15:09:58.000,136,11119470,117845,0,1747408197,13901.999418639993,206.64728982000088,53059.92854328 2025-05-16,15:09:59.000,136,11119425,117325,0,1747408198,13901.932055539997,206.64728982000088,53059.92155616001 2025-05-16,15:10:00.000,136,11119463,117645,0,1747408199,13901.837747199992,206.61204417000408,53059.970466000006 2025-05-16,15:10:01.000,136,11119469,117245,0,1747408200,13901.763647790001,206.54860200000257,53059.90758192 2025-05-16,15:10:02.000,136,11119452,117765,0,1747408201,13901.723229930001,206.53450374000386,53059.949504640004 2025-05-16,15:10:03.000,136,11119491,117925,0,1747408202,13901.703021000001,206.4781107000017,53059.89360768001 2025-05-16,15:10:04.000,136,11119428,117605,0,1747408203,13901.642394210001,206.39352114000212,53059.91456904 2025-05-16,15:10:05.000,136,11119424,117685,0,1747408204,13901.608712659996,206.3300789700006,53059.92155616001 2025-05-16,15:10:06.000,136,11119498,117725,0,1747408205,13901.615448969991,206.25958766999975,53059.90758192 2025-05-16,15:10:07.000,136,11119528,117965,0,1747408206,13901.608712659996,206.2172928900036,53059.8656592 2025-05-16,15:10:08.000,136,11119423,117605,0,1747408207,13901.548085869996,206.15385072000208,53059.89360768001 2025-05-16,15:10:09.000,136,11119429,117685,0,1747408208,13901.507668009996,206.1045068099993,53059.851684960006 2025-05-16,15:10:10.000,136,11119443,117565,0,1747408209,13901.39315073999,206.08335942000122,53059.88662056 2025-05-16,15:10:11.000,136,11119471,117405,0,1747408210,13901.345996569995,206.0692611600025,53059.8656592 2025-05-16,15:10:12.000,136,11119446,117445,0,1747408211,13901.325787639995,206.04811377000442,53059.830723600004 2025-05-16,15:10:13.000,136,11119513,117685,0,1747408212,13901.27189715999,206.05516290000378,53059.83771072 2025-05-16,15:10:14.000,136,11119479,117805,0,1747408213,13901.224742989994,205.96352421000483,53059.802775120006 2025-05-16,15:10:15.000,136,11119446,117565,0,1747408214,13901.23821561,205.9212294300014,53059.82373648001 2025-05-16,15:10:16.000,136,11119488,117565,0,1747408215,13901.224742989994,205.85073813000054,53059.77482664001 2025-05-16,15:10:17.000,136,11119458,117645,0,1747408216,13901.23147929999,205.7590994400016,53059.732903920005 2025-05-16,15:10:18.000,136,11119434,117605,0,1747408217,13901.19779775,205.63926422999793,53059.71892968 2025-05-16,15:10:19.000,136,11119407,117525,0,1747408218,13901.19106143999,205.56877293000434,53059.71194256 2025-05-16,15:10:20.000,136,11119453,117725,0,1747408219,13901.177588819999,205.45598685000004,53059.74687816 2025-05-16,15:10:21.000,136,11119434,117565,0,1747408220,13901.244951919994,205.38549554999918,53059.71892968 2025-05-16,15:10:22.000,136,11119510,117525,0,1747408221,13901.157379889999,205.35729903000174,53059.6909812 2025-05-16,15:10:23.000,136,11119453,117565,0,1747408222,13901.076544169999,205.32205337999767,53059.683994080006 2025-05-16,15:10:24.000,136,11119470,117765,0,1747408223,13901.036126309999,205.37139729000046,53059.6909812 2025-05-16,15:10:25.000,136,11119382,117485,0,1747408224,13901.029389999989,205.50533076000283,53059.62809712001 2025-05-16,15:10:26.000,136,11119459,117765,0,1747408225,13900.928345349988,205.60401858000114,53059.60713576001 2025-05-16,15:10:27.000,136,11119430,117485,0,1747408226,13900.975499519998,205.7379520500035,53059.62809712001 2025-05-16,15:10:28.000,136,11119427,117685,0,1747408227,13900.914872729998,205.85073813000054,53059.58617440001 2025-05-16,15:10:29.000,136,11119469,117805,0,1747408228,13900.935081659998,206.005818990001,53059.60014864 2025-05-16,15:10:30.000,136,11119452,117485,0,1747408229,13900.968763209989,206.09040855000057,53059.59316152 2025-05-16,15:10:31.000,136,11119478,117645,0,1747408230,13900.968763209989,206.18909636999888,53059.59316152 2025-05-16,15:10:32.000,136,11119534,117645,0,1747408231,13901.056335239999,206.25958766999975,53059.57220016 2025-05-16,15:10:33.000,136,11119506,117805,0,1747408232,13901.11022571999,206.28778419000446,53059.565213040005 2025-05-16,15:10:34.000,136,11119464,117565,0,1747408233,13901.137170959999,206.3159807100019,53059.54425168 2025-05-16,15:10:35.000,136,11119479,117605,0,1747408234,13901.157379889999,206.3794228800034,53059.5512388 2025-05-16,15:10:36.000,136,11119459,117765,0,1747408235,13901.13043464999,206.34417722999933,53059.58617440001 2025-05-16,15:10:37.000,136,11119516,117565,0,1747408236,13901.116962029999,206.30893158000254,53059.58617440001 2025-05-16,15:10:38.000,136,11119466,117885,0,1747408237,13901.11022571999,206.28073505999782,53059.635084240006 2025-05-16,15:10:39.000,136,11119495,117925,0,1747408238,13901.009181069989,206.2172928900036,53059.62809712001 2025-05-16,15:10:40.000,136,11119433,117685,0,1747408239,13900.914872729998,206.2313911500023,53059.635084240006 2025-05-16,15:10:41.000,136,11119436,117605,0,1747408240,13900.813828079998,206.18909636999888,53059.614122880004 2025-05-16,15:10:42.000,136,11119457,117725,0,1747408241,13900.746464980002,206.16089985000144,53059.62809712001 2025-05-16,15:10:43.000,136,11119471,118045,0,1747408242,13900.645420330002,206.17499811000016,53059.635084240006 2025-05-16,15:10:44.000,136,11119435,117925,0,1747408243,13900.530903059996,206.2172928900036,53059.60713576001 2025-05-16,15:10:45.000,136,11119488,117685,0,1747408244,13900.450067339996,206.23844028000167,53059.55822592001 2025-05-16,15:10:46.000,136,11119406,117645,0,1747408245,13900.355758999991,206.28073505999782,53059.55822592001 2025-05-16,15:10:47.000,136,11119486,117725,0,1747408246,13900.29513220999,206.28778419000446,53059.5512388 2025-05-16,15:10:48.000,136,11119481,117765,0,1747408247,13900.328813759996,206.32302984000125,53059.52329032 2025-05-16,15:10:49.000,136,11119463,118245,0,1747408248,13900.349022689996,206.38647201000276,53059.50232896 2025-05-16,15:10:50.000,136,11119491,117645,0,1747408249,13900.375967929991,206.35827548999805,53059.467393360006 2025-05-16,15:10:51.000,136,11119458,117765,0,1747408250,13900.38270424,206.42171765999956,53059.47438048 2025-05-16,15:10:52.000,136,11119484,117845,0,1747408251,13900.389440549996,206.5133563499985,53059.43944488001 2025-05-16,15:10:53.000,136,11119477,117805,0,1747408252,13900.423122100001,206.56974939000065,53059.43944488001 2025-05-16,15:10:54.000,136,11119457,117805,0,1747408253,13900.450067339996,206.64024069000152,53059.43245776 2025-05-16,15:10:55.000,136,11119453,117725,0,1747408254,13900.463539960001,206.7248302500011,53059.46040624001 2025-05-16,15:10:56.000,136,11119446,117925,0,1747408255,13900.557848299992,206.74597763999918,53059.43944488001 2025-05-16,15:10:57.000,136,11119513,117685,0,1747408256,13900.685838190002,206.61909330000344,53059.41848352001 2025-05-16,15:10:58.000,136,11119520,117925,0,1747408257,13900.638684019992,206.79532155000197,53059.467393360006 2025-05-16,15:10:59.000,136,11119495,117845,0,1747408258,13900.706047120002,206.86581285000284,53059.50232896 2025-05-16,15:11:00.000,136,11119407,117925,0,1747408259,13900.773410219997,206.8235180699994,53059.4813676 2025-05-16,15:11:01.000,136,11119402,117325,0,1747408260,13900.847509630003,206.78122329000325,53059.4813676 2025-05-16,15:11:02.000,136,11119530,117605,0,1747408261,13900.854245939998,206.79532155000197,53059.4813676 2025-05-16,15:11:03.000,136,11119453,118045,0,1747408262,13900.982235829993,206.6895846000043,53059.516303200005 2025-05-16,15:11:04.000,136,11119447,117765,0,1747408263,13901.076544169999,206.60499504000472,53059.47438048 2025-05-16,15:11:05.000,136,11119531,117845,0,1747408264,13901.157379889999,206.44991418000427,53059.53027744 2025-05-16,15:11:06.000,136,11119492,117845,0,1747408265,13901.21800668,206.28073505999782,53059.57220016 2025-05-16,15:11:07.000,136,11119481,117765,0,1747408266,13901.177588819999,206.16089985000144,53059.54425168 2025-05-16,15:11:08.000,136,11119479,118005,0,1747408267,13901.184325129994,205.99876986000163,53059.60014864 2025-05-16,15:11:09.000,136,11119424,117645,0,1747408268,13901.13043464999,205.9212294300014,53059.59316152 2025-05-16,15:11:10.000,136,11119437,117765,0,1747408269,13901.069807859989,205.78024682999967,53059.58617440001 2025-05-16,15:11:11.000,136,11119483,117565,0,1747408270,13900.975499519998,205.69565727000008,53059.57918728 2025-05-16,15:11:12.000,136,11119409,117645,0,1747408271,13900.941817969993,205.63221509999858,53059.53726456001 2025-05-16,15:11:13.000,136,11119442,117885,0,1747408272,13900.820564389993,205.62516596999922,53059.60014864 2025-05-16,15:11:14.000,136,11119466,117925,0,1747408273,13900.766673910002,205.63926422999793,53059.60713576001 2025-05-16,15:11:15.000,136,11119473,118005,0,1747408274,13900.746464980002,205.66746075000265,53059.62111 2025-05-16,15:11:16.000,136,11119496,117925,0,1747408275,13900.780146529993,205.62516596999922,53059.60713576001 2025-05-16,15:11:17.000,136,11119526,117885,0,1747408276,13900.746464980002,205.61811683999986,53059.59316152 2025-05-16,15:11:18.000,136,11119511,117805,0,1747408277,13900.800355459993,205.6604116200033,53059.64905848 2025-05-16,15:11:19.000,136,11119461,117805,0,1747408278,13900.847509630003,205.64631336000457,53059.64905848 2025-05-16,15:11:20.000,136,11119488,117885,0,1747408279,13900.827300700003,205.66746075000265,53059.635084240006 2025-05-16,15:11:21.000,136,11119470,117765,0,1747408280,13900.887927489988,205.68860814000072,53059.62111 2025-05-16,15:11:22.000,136,11119518,117885,0,1747408281,13900.935081659998,205.69565727000008,53059.58617440001 2025-05-16,15:11:23.000,136,11119437,117565,0,1747408282,13901.015917379998,205.63221509999858,53059.53027744 2025-05-16,15:11:24.000,136,11119488,117885,0,1747408283,13901.090016789989,205.64631336000457,53059.62809712001 2025-05-16,15:11:25.000,136,11119510,118085,0,1747408284,13901.19779775,205.58992032000242,53059.59316152 2025-05-16,15:11:26.000,136,11119481,117965,0,1747408285,13901.33252394999,205.5123798900022,53059.57918728 2025-05-16,15:11:27.000,136,11119475,117925,0,1747408286,13901.42009598,205.40664294000453,53059.54425168 2025-05-16,15:11:28.000,136,11119467,117485,0,1747408287,13901.51440431999,205.30795511999895,53059.57918728 2025-05-16,15:11:29.000,136,11119440,118005,0,1747408288,13901.642394210001,205.21631643,53059.58617440001 2025-05-16,15:11:30.000,136,11119484,117725,0,1747408289,13901.723229930001,205.0682846999989,53059.57918728 2025-05-16,15:11:31.000,136,11119480,117845,0,1747408290,13901.783856720001,204.99779339999805,53059.635084240006 2025-05-16,15:11:32.000,136,11119445,118245,0,1747408291,13901.898373989992,204.9061547099991,53059.64207136 2025-05-16,15:11:33.000,136,11119490,117805,0,1747408292,13901.979209709993,204.82156514999951,53059.65604560001 2025-05-16,15:11:34.000,136,11119505,117645,0,1747408293,13902.026363880002,204.7440247199993,53059.67700696001 2025-05-16,15:11:35.000,136,11119498,117885,0,1747408294,13902.019627569993,204.73697558999993,53059.75386528001 2025-05-16,15:11:36.000,136,11119477,117965,0,1747408295,13902.012891259998,204.7228773300012,53059.70495544001 2025-05-16,15:11:37.000,136,11119466,117925,0,1747408296,13902.012891259998,204.76517211000464,53059.781813760004 2025-05-16,15:11:38.000,136,11119513,118005,0,1747408297,13901.952264469997,204.80041776000144,53059.76783952 2025-05-16,15:11:39.000,136,11119448,118005,0,1747408298,13901.905110300002,204.78631950000272,53059.79578800001 2025-05-16,15:11:40.000,136,11119474,117725,0,1747408299,13901.851219819997,204.7087790700025,53059.84469784001 2025-05-16,15:11:41.000,136,11119492,118045,0,1747408300,13901.777120409992,204.8074668900008,53059.80976224 2025-05-16,15:11:42.000,136,11119532,117965,0,1747408301,13901.703021000001,204.82861427999887,53059.80976224 2025-05-16,15:11:43.000,136,11119488,117805,0,1747408302,13901.676075759991,204.84976167000423,53059.82373648001 2025-05-16,15:11:44.000,136,11119503,117885,0,1747408303,13901.655866829991,204.84271254000487,53059.81674936 2025-05-16,15:11:45.000,136,11119453,117685,0,1747408304,13901.642394210001,204.83566340999823,53059.79578800001 2025-05-16,15:11:46.000,136,11119429,117925,0,1747408305,13901.676075759991,204.80041776000144,53059.81674936 2025-05-16,15:11:47.000,136,11119522,117485,0,1747408306,13901.750175169997,204.73697558999993,53059.851684960006 2025-05-16,15:11:48.000,136,11119494,117885,0,1747408307,13901.844483510002,204.68763168000442,53059.830723600004 2025-05-16,15:11:49.000,136,11119461,117765,0,1747408308,13901.898373989992,204.60304212000483,53059.851684960006 2025-05-16,15:11:50.000,136,11119449,117805,0,1747408309,13901.911846609997,204.5255016900046,53059.85867208 2025-05-16,15:11:51.000,136,11119505,117805,0,1747408310,13901.992682329997,204.50435429999925,53059.8656592 2025-05-16,15:11:52.000,136,11119517,118005,0,1747408311,13902.046572810003,204.44091212999774,53059.83771072 2025-05-16,15:11:53.000,136,11119513,118005,0,1747408312,13902.174562699998,204.4127156100003,53059.94251752001 2025-05-16,15:11:54.000,136,11119492,117765,0,1747408313,13902.241925799994,204.3492734399988,53059.998414480004 2025-05-16,15:11:55.000,136,11119494,117925,0,1747408314,13902.309288899989,204.314027790002,53059.97745312 2025-05-16,15:11:56.000,136,11119531,117765,0,1747408315,13902.383388309994,204.24353649000113,53060.01238872001 2025-05-16,15:11:57.000,136,11119537,117565,0,1747408316,13902.41706986,204.2012417099977,53060.019375840006 2025-05-16,15:11:58.000,136,11119455,118005,0,1747408317,13902.43727879,204.1518978000022,53060.06129856001 2025-05-16,15:11:59.000,136,11119513,117965,0,1747408318,13902.45075140999,204.1025538899994,53060.068285680005 2025-05-16,15:12:00.000,136,11119452,117925,0,1747408319,13902.41706986,204.09550476000004,53060.02636296 2025-05-16,15:12:01.000,136,11119498,117565,0,1747408320,13902.363179379994,204.11665214999812,53060.138156880006 2025-05-16,15:12:02.000,136,11119460,118085,0,1747408321,13902.322761519994,204.14484867000283,53060.117195520004 2025-05-16,15:12:03.000,136,11119521,117725,0,1747408322,13902.174562699998,204.15894693000155,53060.08225992 2025-05-16,15:12:04.000,136,11119495,117925,0,1747408323,13902.066781739988,204.18009431999963,53060.08924704001 2025-05-16,15:12:05.000,136,11119479,118045,0,1747408324,13901.979209709993,204.20829084000434,53060.12418264 2025-05-16,15:12:06.000,136,11119516,117725,0,1747408325,13901.871428749997,204.25763474999985,53060.15911824001 2025-05-16,15:12:07.000,136,11119565,117845,0,1747408326,13901.729966239996,204.27878213999793,53060.17309248 2025-05-16,15:12:08.000,136,11119573,117845,0,1747408327,13901.682812070001,204.29288040000392,53060.187066720006 2025-05-16,15:12:09.000,136,11119517,118085,0,1747408328,13901.56155849,204.30697866000264,53060.13116976001 2025-05-16,15:12:10.000,136,11119502,117885,0,1747408329,13901.568294799996,204.25763474999985,53060.187066720006 2025-05-16,15:12:11.000,136,11119526,118045,0,1747408330,13901.5009317,204.2646838799992,53060.19405384 2025-05-16,15:12:12.000,136,11119556,118085,0,1747408331,13901.507668009996,204.19419257999834,53060.12418264 2025-05-16,15:12:13.000,136,11119542,117765,0,1747408332,13901.507668009996,204.2153399700037,53060.12418264 2025-05-16,15:12:14.000,136,11119526,118204,0,1747408333,13901.5009317,204.19419257999834,53060.15213112 2025-05-16,15:12:15.000,136,11119468,117925,0,1747408334,13901.595240039991,204.15894693000155,53060.12418264 2025-05-16,15:12:16.000,136,11119533,117965,0,1747408335,13901.703021000001,204.1518978000022,53060.08225992 2025-05-16,15:12:17.000,136,11119552,118005,0,1747408336,13901.756911479992,204.1659960600009,53060.15911824001 2025-05-16,15:12:18.000,136,11119556,118085,0,1747408337,13901.831010889997,204.17304519000027,53060.15213112 2025-05-16,15:12:19.000,136,11119557,118085,0,1747408338,13901.878165059992,204.19419257999834,53060.15911824001 2025-05-16,15:12:20.000,136,11119493,117885,0,1747408339,13901.985946020002,204.18009431999963,53060.18007960001 2025-05-16,15:12:21.000,136,11119508,117805,0,1747408340,13902.012891259998,204.12370128000475,53060.145144 2025-05-16,15:12:22.000,136,11119539,117805,0,1747408341,13902.026363880002,204.10960301999876,53060.166105360004 2025-05-16,15:12:23.000,136,11119504,118204,0,1747408342,13902.046572810003,204.08845563000068,53060.18007960001 2025-05-16,15:12:24.000,136,11119511,118045,0,1747408343,13901.979209709993,204.0673082400026,53060.18007960001 2025-05-16,15:12:25.000,136,11119484,117805,0,1747408344,13901.959000779992,204.0179643299998,53060.19405384 2025-05-16,15:12:26.000,136,11119556,117885,0,1747408345,13901.965737090002,203.9686204200043,53060.187066720006 2025-05-16,15:12:27.000,136,11119462,117885,0,1747408346,13901.932055539997,203.93337477000023,53060.20802808001 2025-05-16,15:12:28.000,136,11119468,118085,0,1747408347,13901.938791849992,203.86993259999872,53060.22200232 2025-05-16,15:12:29.000,136,11119539,117885,0,1747408348,13902.006154950002,203.78534303999913,53060.22898944001 2025-05-16,15:12:30.000,136,11119515,117725,0,1747408349,13902.113935909998,203.7571465200017,53060.15213112 2025-05-16,15:12:31.000,136,11119560,118085,0,1747408350,13902.208244249989,203.75009739000234,53060.20104096 2025-05-16,15:12:32.000,136,11119482,118204,0,1747408351,13902.322761519994,203.71485173999827,53060.2150152 2025-05-16,15:12:33.000,136,11119499,117485,0,1747408352,13902.43727879,203.6725569600021,53060.24296368 2025-05-16,15:12:34.000,136,11119528,118165,0,1747408353,13902.53158712999,203.68665522000083,53060.27091216 2025-05-16,15:12:35.000,136,11119525,117845,0,1747408354,13902.67304963999,203.67960609000147,53060.27091216 2025-05-16,15:12:36.000,136,11119586,118085,0,1747408355,13902.726940119996,203.70075347999955,53060.26392504 2025-05-16,15:12:37.000,136,11119564,118005,0,1747408356,13902.80103953,203.6725569600021,53060.2499508 2025-05-16,15:12:38.000,136,11119478,117885,0,1747408357,13902.848193699996,203.67960609000147,53060.284886400004 2025-05-16,15:12:39.000,136,11119505,118245,0,1747408358,13902.929029419996,203.7219008700049,53060.27789928001 2025-05-16,15:12:40.000,136,11119486,118045,0,1747408359,13902.935765729992,203.81353956000385,53060.31283488 2025-05-16,15:12:41.000,136,11119506,118325,0,1747408360,13902.854930009991,203.9192765100015,53060.29187352 2025-05-16,15:12:42.000,136,11119589,117965,0,1747408361,13902.827984769996,204.04616085000453,53060.34777048001 2025-05-16,15:12:43.000,136,11119586,118204,0,1747408362,13902.75388535999,204.19419257999834,53060.403667440005 2025-05-16,15:12:44.000,136,11119526,118045,0,1747408363,13902.72020381,204.29992953000328,53060.39668032001 2025-05-16,15:12:45.000,136,11119536,118045,0,1747408364,13902.71346749999,204.3774699600035,53060.41764168 2025-05-16,15:12:46.000,136,11119574,118285,0,1747408365,13902.807775839996,204.42681386999902,53060.36873184 2025-05-16,15:12:47.000,136,11119542,118245,0,1747408366,13902.895347869991,204.50435429999925,53060.354757600006 2025-05-16,15:12:48.000,136,11119558,117925,0,1747408367,13902.989656209997,204.5255016900046,53060.3896932 2025-05-16,15:12:49.000,136,11119491,118405,0,1747408368,13903.110909789997,204.46910865000245,53060.44559016001 2025-05-16,15:12:50.000,136,11119519,117845,0,1747408369,13903.232163369998,204.4127156100003,53060.43161592 2025-05-16,15:12:51.000,136,11119469,118085,0,1747408370,13903.360153259993,204.3492734399988,53060.43860304 2025-05-16,15:12:52.000,136,11119531,117805,0,1747408371,13903.562242559994,204.29288040000392,53060.49450000001 2025-05-16,15:12:53.000,136,11119557,117965,0,1747408372,13903.643078279994,204.24353649000113,53060.55039696 2025-05-16,15:12:54.000,136,11119481,118045,0,1747408373,13903.744122929995,204.2153399700037,53060.55738408 2025-05-16,15:12:55.000,136,11119529,117725,0,1747408374,13903.824958649995,204.23648736000177,53060.58533256 2025-05-16,15:12:56.000,136,11119602,118405,0,1747408375,13903.87211281999,204.25763474999985,53060.64821664 2025-05-16,15:12:57.000,136,11119526,118005,0,1747408376,13903.89232174999,204.30697866000264,53060.67616512 2025-05-16,15:12:58.000,136,11119589,118245,0,1747408377,13903.91926699,204.41976473999966,53060.7041136 2025-05-16,15:12:59.000,136,11119498,118085,0,1747408378,13903.97989378,204.50435429999925,53060.74603632 2025-05-16,15:13:00.000,136,11119524,118165,0,1747408379,13904.047256879996,204.6241895100029,53060.739049200005 2025-05-16,15:13:01.000,136,11119476,118165,0,1747408380,13904.094411049991,204.71582820000185,53060.7739848 2025-05-16,15:13:02.000,136,11119530,118245,0,1747408381,13904.134828909991,204.81451602000016,53060.836868880004 2025-05-16,15:13:03.000,136,11119551,118005,0,1747408382,13904.155037839992,204.89910557999974,53060.87180448 2025-05-16,15:13:04.000,136,11119551,117765,0,1747408383,13904.215664629992,204.9695968800006,53060.9137272 2025-05-16,15:13:05.000,136,11119559,118245,0,1747408384,13904.235873559992,205.02598992000276,53060.955649920004 2025-05-16,15:13:06.000,136,11119456,118005,0,1747408385,13904.269555109997,205.06123556999955,53060.976611280006 2025-05-16,15:13:07.000,136,11119512,118125,0,1747408386,13904.336918209992,205.13172687000042,53060.99757264001 2025-05-16,15:13:08.000,136,11119569,117965,0,1747408387,13904.336918209992,205.11057948000234,53061.01154688 2025-05-16,15:13:09.000,136,11119528,118245,0,1747408388,13904.330181899997,205.12467774000106,53061.0884052 2025-05-16,15:13:10.000,136,11119492,118085,0,1747408389,13904.242609870002,205.13877599999978,53061.13731504001 2025-05-16,15:13:11.000,136,11119501,118005,0,1747408390,13904.208928319997,205.09648122000362,53061.16526352001 2025-05-16,15:13:12.000,136,11119607,117925,0,1747408391,13904.134828909991,205.04008818000148,53061.2281476 2025-05-16,15:13:13.000,136,11119586,117845,0,1747408392,13904.013575329991,205.00484253000468,53061.22116048 2025-05-16,15:13:14.000,136,11119532,118565,0,1747408393,13903.905794369995,204.97664600999997,53061.26308320001 2025-05-16,15:13:15.000,136,11119608,117885,0,1747408394,13903.764331859995,204.92025296999782,53061.242121840005 2025-05-16,15:13:16.000,136,11119494,118045,0,1747408395,13903.67002351999,204.86385993000295,53061.20718624 2025-05-16,15:13:17.000,136,11119509,118405,0,1747408396,13903.58918779999,204.83566340999823,53061.28404456001 2025-05-16,15:13:18.000,136,11119528,118125,0,1747408397,13903.488143149989,204.8074668900008,53061.25609608 2025-05-16,15:13:19.000,136,11119607,118085,0,1747408398,13903.427516359989,204.77927037000336,53061.23513472001 2025-05-16,15:13:20.000,136,11119561,118165,0,1747408399,13903.387098499988,204.758122979998,53061.27007032 2025-05-16,15:13:21.000,136,11119552,118085,0,1747408400,13903.434252669998,204.72992646000057,53061.27007032 2025-05-16,15:13:22.000,136,11119496,118165,0,1747408401,13903.474670529999,204.66648428999906,53061.242121840005 2025-05-16,15:13:23.000,136,11119542,118245,0,1747408402,13903.481406839994,204.69468081000377,53061.27007032 2025-05-16,15:13:24.000,136,11119493,117885,0,1747408403,13903.474670529999,204.63828777000163,53061.20718624 2025-05-16,15:13:25.000,136,11119525,118245,0,1747408404,13903.447725289989,204.66648428999906,53061.22116048 2025-05-16,15:13:26.000,136,11119530,118165,0,1747408405,13903.427516359989,204.63123864000227,53061.24910896 2025-05-16,15:13:27.000,136,11119499,118165,0,1747408406,13903.440988979994,204.66648428999906,53061.22116048 2025-05-16,15:13:28.000,136,11119526,118285,0,1747408407,13903.393834809998,204.6594351599997,53061.23513472001 2025-05-16,15:13:29.000,136,11119491,118005,0,1747408408,13903.353416949998,204.68058254999778,53061.21417336001 2025-05-16,15:13:30.000,136,11119435,118045,0,1747408409,13903.299526469993,204.70172994000313,53061.144302160006 2025-05-16,15:13:31.000,136,11119548,118245,0,1747408410,13903.191745509997,204.68058254999778,53061.16526352001 2025-05-16,15:13:32.000,136,11119466,118245,0,1747408411,13903.124382410002,204.68763168000442,53061.11635368001 2025-05-16,15:13:33.000,136,11119508,118165,0,1747408412,13903.003128830002,204.67353341999842,53061.1582764 2025-05-16,15:13:34.000,136,11119562,118125,0,1747408413,13903.009865139997,204.63828777000163,53061.144302160006 2025-05-16,15:13:35.000,136,11119489,118005,0,1747408414,13902.989656209997,204.5959929899982,53061.15128928 2025-05-16,15:13:36.000,136,11119475,118204,0,1747408415,13903.023337760002,204.53255082000396,53061.123340800004 2025-05-16,15:13:37.000,136,11119513,118204,0,1747408416,13903.131118719997,204.50435429999925,53061.13731504001 2025-05-16,15:13:38.000,136,11119542,118204,0,1747408417,13903.279317539993,204.42681386999902,53061.15128928 2025-05-16,15:13:39.000,136,11119572,117925,0,1747408418,13903.373625879998,204.37042083000415,53061.1582764 2025-05-16,15:13:40.000,136,11119531,118325,0,1747408419,13903.501615769994,204.40566648000095,53061.15128928 2025-05-16,15:13:41.000,136,11119510,118285,0,1747408420,13903.62960565999,204.44091212999774,53061.172250640004 2025-05-16,15:13:42.000,136,11119521,118045,0,1747408421,13903.75759555,204.44796126000438,53061.24910896 2025-05-16,15:13:43.000,136,11119533,118204,0,1747408422,13903.83169495999,204.5114034299986,53061.27705744 2025-05-16,15:13:44.000,136,11119498,118245,0,1747408423,13903.946212229996,204.54664908000268,53061.27007032 2025-05-16,15:13:45.000,136,11119544,118365,0,1747408424,13904.02031164,204.55369821000204,53061.28404456001 2025-05-16,15:13:46.000,136,11119516,118405,0,1747408425,13904.053993189991,204.53255082000396,53061.30500592001 2025-05-16,15:13:47.000,136,11119575,118245,0,1747408426,13904.107883669996,204.56779647000076,53061.38186424001 2025-05-16,15:13:48.000,136,11119565,118325,0,1747408427,13904.128092599996,204.53959995000332,53061.39583848 2025-05-16,15:13:49.000,136,11119563,118245,0,1747408428,13904.067465809996,204.4973051699999,53061.40282560001 2025-05-16,15:13:50.000,136,11119635,118245,0,1747408429,13903.97315746999,204.44091212999774,53061.41679984 2025-05-16,15:13:51.000,136,11119609,118204,0,1747408430,13903.93947592,204.3774699600035,53061.44474832 2025-05-16,15:13:52.000,136,11119606,118245,0,1747408431,13903.77780448,204.29288040000392,53061.479683920006 2025-05-16,15:13:53.000,136,11119539,118285,0,1747408432,13903.73738662,204.22238910000306,53061.46570968 2025-05-16,15:13:54.000,136,11119653,118365,0,1747408433,13903.73065030999,204.11665214999812,53061.48667104 2025-05-16,15:13:55.000,136,11119580,118245,0,1747408434,13903.77780448,204.0179643299998,53061.51461952 2025-05-16,15:13:56.000,136,11119594,118245,0,1747408435,13903.8586402,203.84173608000128,53061.507632400004 2025-05-16,15:13:57.000,136,11119555,118085,0,1747408436,13903.95294853999,203.7078026099989,53061.479683920006 2025-05-16,15:13:58.000,136,11119597,118204,0,1747408437,13904.121356290001,203.53862348999974,53061.49365816 2025-05-16,15:13:59.000,136,11119667,118325,0,1747408438,13904.309972969997,203.411739150004,53061.54955512001 2025-05-16,15:14:00.000,136,11119635,118285,0,1747408439,13904.539007509993,203.34124785000313,53061.48667104 2025-05-16,15:14:01.000,136,11119585,118204,0,1747408440,13904.815196219999,203.27075655000226,53061.56352936 2025-05-16,15:14:02.000,136,11119599,118285,0,1747408441,13905.05770338,203.24256003000482,53061.61942632001 2025-05-16,15:14:03.000,136,11119629,118445,0,1747408442,13905.23958375,203.33419872000377,53061.68929752001 2025-05-16,15:14:04.000,136,11119561,118325,0,1747408443,13905.360837330001,203.40469002000464,53061.66833616001 2025-05-16,15:14:05.000,136,11119655,118405,0,1747408444,13905.475354599992,203.56682001000445,53061.76615584001 2025-05-16,15:14:06.000,136,11119624,118405,0,1747408445,13905.569662939997,203.72895000000426,53061.82903992 2025-05-16,15:14:07.000,136,11119621,118085,0,1747408446,13905.576399249992,203.9051782500028,53061.93384672001 2025-05-16,15:14:08.000,136,11119628,118405,0,1747408447,13905.549454009997,204.06025911000324,53061.94083384 2025-05-16,15:14:09.000,136,11119622,118245,0,1747408448,13905.428200429997,204.19419257999834,53061.97576944001 2025-05-16,15:14:10.000,136,11119600,118204,0,1747408449,13905.320419470001,204.24353649000113,53062.031666400006 2025-05-16,15:14:11.000,136,11119662,118325,0,1747408450,13905.246320059996,204.2505856200005,53061.9967308 2025-05-16,15:14:12.000,136,11119661,118245,0,1747408451,13905.17222064999,204.22238910000306,53061.9268596 2025-05-16,15:14:13.000,136,11119599,118285,0,1747408452,13905.17895696,204.20829084000434,53061.95480808001 2025-05-16,15:14:14.000,136,11119629,118365,0,1747408453,13905.15874803,204.1307504100041,53061.93384672001 2025-05-16,15:14:15.000,136,11119636,118245,0,1747408454,13905.21937482,203.97566955000366,53061.9967308 2025-05-16,15:14:16.000,136,11119639,118325,0,1747408455,13905.306946849996,203.86288346999936,53061.9967308 2025-05-16,15:14:17.000,136,11119604,118525,0,1747408456,13905.333892089991,203.81353956000385,53061.98974368 2025-05-16,15:14:18.000,136,11119643,118285,0,1747408457,13905.381046260001,203.71485173999827,53062.02467928001 2025-05-16,15:14:19.000,136,11119623,118445,0,1747408458,13905.502299840002,203.6091147900006,53062.04564064 2025-05-16,15:14:20.000,136,11119642,118325,0,1747408459,13905.488827219997,203.5456726199991,53062.066602 2025-05-16,15:14:21.000,136,11119655,118485,0,1747408460,13905.576399249992,203.4469848000008,53062.12249896001 2025-05-16,15:14:22.000,136,11119621,118445,0,1747408461,13905.711125449998,203.39059175999864,53062.14346032001 2025-05-16,15:14:23.000,136,11119589,118165,0,1747408462,13905.751543309998,203.38354262999928,53062.16442168 2025-05-16,15:14:24.000,136,11119695,118245,0,1747408463,13905.825642719989,203.3623952400012,53062.12249896001 2025-05-16,15:14:25.000,136,11119678,118365,0,1747408464,13905.798697479993,203.3271495900044,53062.04564064 2025-05-16,15:14:26.000,136,11119587,118485,0,1747408465,13905.852587959998,203.32010045999778,53062.031666400006 2025-05-16,15:14:27.000,136,11119696,118125,0,1747408466,13905.859324269994,203.37649349999992,53062.10153760001 2025-05-16,15:14:28.000,136,11119605,118285,0,1747408467,13905.899742129994,203.5104269700023,53062.03865352 2025-05-16,15:14:29.000,136,11119630,118165,0,1747408468,13905.953632609999,203.60206566000124,53062.129486080004 2025-05-16,15:14:30.000,136,11119613,118285,0,1747408469,13906.020995709994,203.6937043500002,53062.1364732 2025-05-16,15:14:31.000,136,11119642,118045,0,1747408470,13906.020995709994,203.78534303999913,53062.19237016001 2025-05-16,15:14:32.000,136,11119625,118445,0,1747408471,13906.14898559999,203.86993259999872,53062.23429288 2025-05-16,15:14:33.000,136,11119663,118245,0,1747408472,13906.23655763,203.94747302999895,53062.2762156 2025-05-16,15:14:34.000,136,11119701,118445,0,1747408473,13906.29718442,204.03206258999853,53062.26922848001 2025-05-16,15:14:35.000,136,11119646,118565,0,1747408474,13906.324129659995,204.01091520000045,53062.297176960004 2025-05-16,15:14:36.000,136,11119614,117965,0,1747408475,13906.344338589995,203.99681694000174,53062.367048160006 2025-05-16,15:14:37.000,136,11119623,118325,0,1747408476,13906.344338589995,203.99681694000174,53062.36006104001 2025-05-16,15:14:38.000,136,11119604,118525,0,1747408477,13906.35781121,203.9404238999996,53062.464867840004 2025-05-16,15:14:39.000,136,11119729,118365,0,1747408478,13906.29718442,203.92632564000087,53062.464867840004 2025-05-16,15:14:40.000,136,11119590,118405,0,1747408479,13906.29718442,203.86288346999936,53062.42294512 2025-05-16,15:14:41.000,136,11119628,118285,0,1747408480,13906.27697549,203.82763782000256,53062.47185496 2025-05-16,15:14:42.000,136,11119716,118565,0,1747408481,13906.17593084,203.64436044000468,53062.42294512 2025-05-16,15:14:43.000,136,11119619,118485,0,1747408482,13906.081622499994,203.4610830599995,53062.26224136 2025-05-16,15:14:44.000,136,11119623,118005,0,1747408483,13905.899742129994,203.24256003000482,53062.25525424 2025-05-16,15:14:45.000,136,11119562,118204,0,1747408484,13905.879533199994,203.03813526000158,53062.178395920004 2025-05-16,15:14:46.000,136,11119635,118125,0,1747408485,13905.832379029998,202.8901035300005,53062.1364732 2025-05-16,15:14:47.000,136,11119608,118365,0,1747408486,13905.825642719989,202.69977702000324,53062.11551184 2025-05-16,15:14:48.000,136,11119635,118485,0,1747408487,13905.812170099998,202.49535225,53062.07358912001 2025-05-16,15:14:49.000,136,11119641,118445,0,1747408488,13905.825642719989,202.34027138999954,53062.02467928001 2025-05-16,15:14:50.000,136,11119645,118405,0,1747408489,13905.818906409993,202.24158357000124,53062.03865352 2025-05-16,15:14:51.000,136,11119605,118405,0,1747408490,13905.818906409993,202.0865027100008,53062.066602 2025-05-16,15:14:52.000,136,11119659,118485,0,1747408491,13905.906478439989,201.9666675000044,53062.010705040004 2025-05-16,15:14:53.000,136,11119661,118405,0,1747408492,13906.014259399999,201.86093054999947,53062.03865352 2025-05-16,15:14:54.000,136,11119629,118645,0,1747408493,13906.02773201999,201.83273403000203,53062.03865352 2025-05-16,15:14:55.000,136,11119583,118325,0,1747408494,13906.101831429994,201.86797967999883,53062.00371792001 2025-05-16,15:14:56.000,136,11119597,118405,0,1747408495,13906.22982131999,201.87502880999818,53062.066602 2025-05-16,15:14:57.000,136,11119620,118405,0,1747408496,13906.33760228,201.91027446000226,53062.17140880001 2025-05-16,15:14:58.000,136,11119686,118445,0,1747408497,13906.445383239996,201.93142185000033,53062.11551184 2025-05-16,15:14:59.000,136,11119635,118525,0,1747408498,13906.47906479,201.92437272000097,53062.2063444 2025-05-16,15:15:00.000,136,11119680,118365,0,1747408499,13906.526218959996,201.97371663000376,53062.2063444 2025-05-16,15:15:01.000,136,11119656,118485,0,1747408500,13906.546427889996,202.03010966999864,53062.2762156 2025-05-16,15:15:02.000,136,11119626,118204,0,1747408501,13906.559900510001,202.09355184000015,53062.37403528 2025-05-16,15:15:03.000,136,11119695,118445,0,1747408502,13906.519482650001,202.10765009999886,53062.36006104001 2025-05-16,15:15:04.000,136,11119683,118525,0,1747408503,13906.519482650001,202.13584662000358,53062.415958000005 2025-05-16,15:15:05.000,136,11119689,118325,0,1747408504,13906.532955269991,202.1499448800023,53062.3810224 2025-05-16,15:15:06.000,136,11119669,118405,0,1747408505,13906.526218959996,202.17109227000037,53062.3810224 2025-05-16,15:15:07.000,136,11119683,118204,0,1747408506,13906.526218959996,202.14289575000294,53062.40897088001 2025-05-16,15:15:08.000,136,11119642,118285,0,1747408507,13906.519482650001,202.04420793000463,53062.367048160006 2025-05-16,15:15:09.000,136,11119660,118525,0,1747408508,13906.600318370001,201.99486402000184,53062.33909968001 2025-05-16,15:15:10.000,136,11119695,118445,0,1747408509,13906.721571950002,201.91732359000162,53062.32512544 2025-05-16,15:15:11.000,136,11119584,118525,0,1747408510,13906.849561839997,201.86797967999883,53062.31115120001 2025-05-16,15:15:12.000,136,11119660,118885,0,1747408511,13906.991024349998,201.83273403000203,53062.32512544 2025-05-16,15:15:13.000,136,11119637,118405,0,1747408512,13907.092068999998,201.8045375100046,53062.37403528 2025-05-16,15:15:14.000,136,11119694,118285,0,1747408513,13907.24700412999,201.76224273000116,53062.40897088001 2025-05-16,15:15:15.000,136,11119700,118725,0,1747408514,13907.37499402,201.74814447000244,53062.4508936 2025-05-16,15:15:16.000,136,11119691,118485,0,1747408515,13907.543401769995,201.79748837999796,53062.52775192001 2025-05-16,15:15:17.000,136,11119680,118485,0,1747408516,13907.59729225,201.86797967999883,53062.56967464 2025-05-16,15:15:18.000,136,11119718,118325,0,1747408517,13907.61750118,201.91027446000226,53062.61159736 2025-05-16,15:15:19.000,136,11119785,118405,0,1747408518,13907.604028559996,201.95961836999777,53062.69544280001 2025-05-16,15:15:20.000,136,11119694,118485,0,1747408519,13907.442357119995,202.0865027100008,53062.74435264001 2025-05-16,15:15:21.000,136,11119727,118365,0,1747408520,13907.36825770999,202.14289575000294,53062.84217232001 2025-05-16,15:15:22.000,136,11119770,118204,0,1747408521,13907.20658626999,202.23453444000188,53062.8351852 2025-05-16,15:15:23.000,136,11119694,118405,0,1747408522,13907.058387449993,202.3120748700021,53062.91204352001 2025-05-16,15:15:24.000,136,11119770,118285,0,1747408523,13906.869770769998,202.42486094999913,53062.93300488 2025-05-16,15:15:25.000,136,11119684,118725,0,1747408524,13906.728308259997,202.48125399000128,53062.92601776 2025-05-16,15:15:26.000,136,11119723,118485,0,1747408525,13906.593582059992,202.50240137999936,53062.93300488 2025-05-16,15:15:27.000,136,11119751,118485,0,1747408526,13906.47906479,202.5940400699983,53062.93999200001 2025-05-16,15:15:28.000,136,11119746,118204,0,1747408527,13906.418438,202.6433839800011,53062.91204352001 2025-05-16,15:15:29.000,136,11119713,118245,0,1747408528,13906.465592169996,202.67862962999789,53062.87710792 2025-05-16,15:15:30.000,136,11119789,118565,0,1747408529,13906.519482650001,202.67862962999789,53062.88409504 2025-05-16,15:15:31.000,136,11119786,118405,0,1747408530,13906.627263609997,202.7420717999994,53062.89108216001 2025-05-16,15:15:32.000,136,11119743,118845,0,1747408531,13906.701363020002,202.79141571000218,53062.9050564 2025-05-16,15:15:33.000,136,11119732,118325,0,1747408532,13906.822616600002,202.8407596199977,53062.92601776 2025-05-16,15:15:34.000,136,11119783,118525,0,1747408533,13906.923661249988,202.89715265999985,53062.967940480004 2025-05-16,15:15:35.000,136,11119700,118525,0,1747408534,13906.977551729993,203.03813526000158,53062.988901840006 2025-05-16,15:15:36.000,136,11119805,118685,0,1747408535,13907.078596379994,203.10862656000245,53062.967940480004 2025-05-16,15:15:37.000,136,11119784,118685,0,1747408536,13907.119014239994,203.22141263999947,53063.03082456001 2025-05-16,15:15:38.000,136,11119744,118605,0,1747408537,13907.145959479989,203.32010045999778,53063.0447988 2025-05-16,15:15:39.000,136,11119756,118685,0,1747408538,13907.172904719999,203.37649349999992,53063.05877304001 2025-05-16,15:15:40.000,136,11119811,118765,0,1747408539,13907.166168409989,203.4469848000008,53063.037811680006 2025-05-16,15:15:41.000,136,11119784,118525,0,1747408540,13907.166168409989,203.4469848000008,53063.06576016 2025-05-16,15:15:42.000,136,11119796,118365,0,1747408541,13907.172904719999,203.45403393000015,53063.10069576 2025-05-16,15:15:43.000,136,11119724,118405,0,1747408542,13907.132486859999,203.37649349999992,53063.02383744 2025-05-16,15:15:44.000,136,11119700,118445,0,1747408543,13907.18637733999,203.2637074200029,53063.02383744 2025-05-16,15:15:45.000,136,11119721,118485,0,1747408544,13907.199849959994,203.17206873000396,53063.02383744 2025-05-16,15:15:46.000,136,11119721,118565,0,1747408545,13907.31436723,203.0522335200003,53063.0447988 2025-05-16,15:15:47.000,136,11119742,118245,0,1747408546,13907.39520295,202.953545700002,53063.05877304001 2025-05-16,15:15:48.000,136,11119766,118365,0,1747408547,13907.381730329995,202.84780875000433,53063.037811680006 2025-05-16,15:15:49.000,136,11119790,118605,0,1747408548,13907.361521399995,202.72092441000132,53063.06576016 2025-05-16,15:15:50.000,136,11119776,118645,0,1747408549,13907.36825770999,202.67862962999789,53063.135631360004 2025-05-16,15:15:51.000,136,11119724,118565,0,1747408550,13907.34804877999,202.67862962999789,53063.07973440001 2025-05-16,15:15:52.000,136,11119719,118685,0,1747408551,13907.300894609994,202.69272789000388,53063.03082456001 2025-05-16,15:15:53.000,136,11119814,118525,0,1747408552,13907.31436723,202.78436658000282,53063.06576016 2025-05-16,15:15:54.000,136,11119835,118685,0,1747408553,13907.300894609994,202.8901035300005,53063.10069576 2025-05-16,15:15:55.000,136,11119767,118485,0,1747408554,13907.233531509999,202.97469309000007,53063.07973440001 2025-05-16,15:15:56.000,136,11119782,118765,0,1747408555,13907.179641029994,203.08043003999774,53063.06576016 2025-05-16,15:15:57.000,136,11119750,118685,0,1747408556,13907.092068999998,203.09452830000373,53063.016850320004 2025-05-16,15:15:58.000,136,11119723,118605,0,1747408557,13907.031442209998,203.08747917000437,53063.03082456001 2025-05-16,15:15:59.000,136,11119766,118565,0,1747408558,13907.011233279998,203.07338090999838,53062.98191472001 2025-05-16,15:16:00.000,136,11119773,118405,0,1747408559,13907.038178519993,203.03108613000222,53063.0447988 2025-05-16,15:16:01.000,136,11119795,118805,0,1747408560,13907.125750549989,202.94649657000264,53062.95396624 2025-05-16,15:16:02.000,136,11119714,118285,0,1747408561,13907.240267819994,202.81961222999962,53062.98191472001 2025-05-16,15:16:03.000,136,11119779,118605,0,1747408562,13907.42888449999,202.72092441000132,53063.00287608 2025-05-16,15:16:04.000,136,11119768,118605,0,1747408563,13907.63097379999,202.5940400699983,53063.00986320001 2025-05-16,15:16:05.000,136,11119745,118645,0,1747408564,13907.812854169992,202.5235487700047,53063.0447988 2025-05-16,15:16:06.000,136,11119703,118565,0,1747408565,13907.947580369997,202.4107626900004,53063.016850320004 2025-05-16,15:16:07.000,136,11119724,118605,0,1747408566,13908.102515500002,202.30502574000275,53063.00986320001 2025-05-16,15:16:08.000,136,11119758,118885,0,1747408567,13908.230505389998,202.2979766100034,53063.086721520005 2025-05-16,15:16:09.000,136,11119749,118405,0,1747408568,13908.338286349994,202.22043618000316,53063.10069576 2025-05-16,15:16:10.000,136,11119736,118645,0,1747408569,13908.358495279994,202.19223965999845,53063.12165712 2025-05-16,15:16:11.000,136,11119723,118765,0,1747408570,13908.452803619999,202.1851905299991,53063.10768288001 2025-05-16,15:16:12.000,136,11119754,118565,0,1747408571,13908.47301255,202.19223965999845,53063.17056696 2025-05-16,15:16:13.000,136,11119805,118645,0,1747408572,13908.432594689999,202.164043140001,53063.14960560001 2025-05-16,15:16:14.000,136,11119784,118605,0,1747408573,13908.365231589989,202.1499448800023,53063.156592720006 2025-05-16,15:16:15.000,136,11119689,118765,0,1747408574,13908.230505389998,202.12174836000486,53063.11467 2025-05-16,15:16:16.000,136,11119684,118485,0,1747408575,13908.142933359988,202.14289575000294,53063.05877304001 2025-05-16,15:16:17.000,136,11119677,118805,0,1747408576,13908.068833949997,202.12174836000486,53063.05877304001 2025-05-16,15:16:18.000,136,11119749,118525,0,1747408577,13908.014943469992,202.164043140001,53063.05178592 2025-05-16,15:16:19.000,136,11119750,118685,0,1747408578,13907.954316679992,202.12174836000486,53063.016850320004 2025-05-16,15:16:20.000,136,11119736,118685,0,1747408579,13907.880217270002,202.07945358000143,53063.0447988 2025-05-16,15:16:21.000,136,11119724,118485,0,1747408580,13907.846535719997,202.04420793000463,53063.016850320004 2025-05-16,15:16:22.000,136,11119680,118805,0,1747408581,13907.819590480001,202.02306053999928,53063.05877304001 2025-05-16,15:16:23.000,136,11119732,118565,0,1747408582,13907.779172620001,202.0019131500012,53062.988901840006 2025-05-16,15:16:24.000,136,11119648,118365,0,1747408583,13907.819590480001,201.95961836999777,53063.09370864 2025-05-16,15:16:25.000,136,11119723,118685,0,1747408584,13907.806117859996,201.98076576000312,53063.05877304001 2025-05-16,15:16:26.000,136,11119674,118565,0,1747408585,13907.799381550001,201.94552010999905,53063.06576016 2025-05-16,15:16:27.000,136,11119695,118885,0,1747408586,13907.745491069996,201.94552010999905,53063.05877304001 2025-05-16,15:16:28.000,136,11119725,118885,0,1747408587,13907.779172620001,201.9032253300029,53063.02383744 2025-05-16,15:16:29.000,136,11119647,118925,0,1747408588,13907.839799410001,201.87502880999818,53062.988901840006 2025-05-16,15:16:30.000,136,11119649,118565,0,1747408589,13907.940844060002,201.8186357700033,53063.016850320004 2025-05-16,15:16:31.000,136,11119674,118725,0,1747408590,13908.001470850002,201.7551936000018,53063.00287608 2025-05-16,15:16:32.000,136,11119683,118685,0,1747408591,13908.055361329993,201.64945665000414,53062.967940480004 2025-05-16,15:16:33.000,136,11119727,118525,0,1747408592,13908.048625019997,201.57896535000327,53062.94697912 2025-05-16,15:16:34.000,136,11119668,118525,0,1747408593,13908.014943469992,201.45208101000026,53062.93300488 2025-05-16,15:16:35.000,136,11119702,118685,0,1747408594,13907.947580369997,201.31109840999852,53062.93999200001 2025-05-16,15:16:36.000,136,11119700,118805,0,1747408595,13907.860008340002,201.20536146000086,53062.93999200001 2025-05-16,15:16:37.000,136,11119669,118845,0,1747408596,13907.799381550001,201.07142798999848,53062.89108216001 2025-05-16,15:16:38.000,136,11119681,118845,0,1747408597,13907.705073209996,201.0009366900049,53062.82819808 2025-05-16,15:16:39.000,136,11119662,118645,0,1747408598,13907.65791904,200.90929799999867,53062.80723672 2025-05-16,15:16:40.000,136,11119720,119005,0,1747408599,13907.604028559996,200.92339626000467,53062.81422384001 2025-05-16,15:16:41.000,136,11119637,118605,0,1747408600,13907.50972021999,200.93749452000338,53062.73736552 2025-05-16,15:16:42.000,136,11119638,118885,0,1747408601,13907.502983909995,200.94454365000274,53062.79326248001 2025-05-16,15:16:43.000,136,11119713,118405,0,1747408602,13907.47603867,201.0150349500036,53062.800249600004 2025-05-16,15:16:44.000,136,11119619,118645,0,1747408603,13907.42888449999,201.09257538000384,53062.751339760005 2025-05-16,15:16:45.000,136,11119652,118805,0,1747408604,13907.40867556999,201.10667364000255,53062.75832688 2025-05-16,15:16:46.000,136,11119675,118725,0,1747408605,13907.361521399995,201.1983123300015,53062.72339128001 2025-05-16,15:16:47.000,136,11119644,119045,0,1747408606,13907.26721305999,201.2476562400043,53062.75832688 2025-05-16,15:16:48.000,136,11119662,118925,0,1747408607,13907.240267819994,201.261754500003,53062.79326248001 2025-05-16,15:16:49.000,136,11119626,118685,0,1747408608,13907.20658626999,201.261754500003,53062.71640416 2025-05-16,15:16:50.000,136,11119656,119205,0,1747408609,13907.199849959994,201.24060710999765,53062.73736552 2025-05-16,15:16:51.000,136,11119722,118885,0,1747408610,13907.18637733999,201.19126320000214,53062.69544280001 2025-05-16,15:16:52.000,136,11119691,118685,0,1747408611,13907.172904719999,201.07847711999784,53062.7303784 2025-05-16,15:16:53.000,136,11119723,118725,0,1747408612,13907.193113649999,201.0009366900049,53062.69544280001 2025-05-16,15:16:54.000,136,11119621,118725,0,1747408613,13907.199849959994,200.83175756999844,53062.6605072 2025-05-16,15:16:55.000,136,11119724,118805,0,1747408614,13907.24700412999,200.71897149000142,53062.73736552 2025-05-16,15:16:56.000,136,11119701,118885,0,1747408615,13907.33457616,200.66257844999927,53062.72339128001 2025-05-16,15:16:57.000,136,11119677,118565,0,1747408616,13907.42888449999,200.5920871499984,53062.73736552 2025-05-16,15:16:58.000,136,11119672,118885,0,1747408617,13907.543401769995,200.58503801999905,53062.653520080006 2025-05-16,15:16:59.000,136,11119615,118725,0,1747408618,13907.67812797,200.5920871499984,53062.66749432 2025-05-16,15:17:00.000,136,11119656,118445,0,1747408619,13907.738754760001,200.6061854100044,53062.6605072 2025-05-16,15:17:01.000,136,11119680,118765,0,1747408620,13907.765699999996,200.64848019000056,53062.66749432 2025-05-16,15:17:02.000,136,11119614,118565,0,1747408621,13907.6983369,200.676676709998,53062.66749432 2025-05-16,15:17:03.000,136,11119655,118885,0,1747408622,13907.671391659991,200.71897149000142,53062.64653296001 2025-05-16,15:17:04.000,136,11119655,118805,0,1747408623,13907.67812797,200.76126627000485,53062.61159736 2025-05-16,15:17:05.000,136,11119650,118925,0,1747408624,13907.644446419996,200.7401188799995,53062.653520080006 2025-05-16,15:17:06.000,136,11119661,118885,0,1747408625,13907.61076486999,200.7894627900023,53062.583648880005 2025-05-16,15:17:07.000,136,11119627,118325,0,1747408626,13907.63097379999,200.74716800999886,53062.61858448 2025-05-16,15:17:08.000,136,11119640,118885,0,1747408627,13907.52992914999,200.72602062000078,53062.61159736 2025-05-16,15:17:09.000,136,11119626,118845,0,1747408628,13907.45582974,200.6555293199999,53062.55570040001 2025-05-16,15:17:10.000,136,11119705,118805,0,1747408629,13907.40867556999,200.53569411000353,53062.57666176001 2025-05-16,15:17:11.000,136,11119616,118365,0,1747408630,13907.34804877999,200.38061325000308,53062.49980344 2025-05-16,15:17:12.000,136,11119645,118725,0,1747408631,13907.341312469995,200.20438500000455,53062.49281632 2025-05-16,15:17:13.000,136,11119681,118725,0,1747408632,13907.28742198999,200.02815674999874,53062.485829200006 2025-05-16,15:17:14.000,136,11119698,119045,0,1747408633,13907.27394937,199.85897762999957,53062.40198376 2025-05-16,15:17:15.000,136,11119620,118525,0,1747408634,13907.28742198999,199.66160199000296,53062.367048160006 2025-05-16,15:17:16.000,136,11119685,118845,0,1747408635,13907.28742198999,199.59815982000146,53062.33211256 2025-05-16,15:17:17.000,136,11119673,118845,0,1747408636,13907.33457616,199.42193157000293,53062.29018984001 2025-05-16,15:17:18.000,136,11119604,118805,0,1747408637,13907.321103539995,199.38668591999885,53062.2762156 2025-05-16,15:17:19.000,136,11119648,118845,0,1747408638,13907.33457616,199.3443911400027,53062.29018984001 2025-05-16,15:17:20.000,136,11119622,118845,0,1747408639,13907.341312469995,199.40078418000485,53062.24128000001 2025-05-16,15:17:21.000,136,11119648,119125,0,1747408640,13907.26721305999,199.52061939000123,53062.18538304 2025-05-16,15:17:22.000,136,11119617,118925,0,1747408641,13907.199849959994,199.6263563399989,53062.1364732 2025-05-16,15:17:23.000,136,11119604,118845,0,1747408642,13907.112277929999,199.74619155000255,53062.18538304 2025-05-16,15:17:24.000,136,11119571,118765,0,1747408643,13907.031442209998,199.8730758899983,53062.12249896001 2025-05-16,15:17:25.000,136,11119560,119125,0,1747408644,13906.997760659993,199.9858619700026,53062.129486080004 2025-05-16,15:17:26.000,136,11119598,118845,0,1747408645,13906.957342799993,200.02815674999874,53062.09455048 2025-05-16,15:17:27.000,136,11119591,119045,0,1747408646,13907.024705899988,200.0352058799981,53062.080576240005 2025-05-16,15:17:28.000,136,11119638,119045,0,1747408647,13907.004496969988,200.01405849000002,53061.9967308 2025-05-16,15:17:29.000,136,11119540,118885,0,1747408648,13907.085332689989,199.97881284000323,53062.010705040004 2025-05-16,15:17:30.000,136,11119611,118845,0,1747408649,13907.105541619989,199.8519285000002,53062.03865352 2025-05-16,15:17:31.000,136,11119589,118845,0,1747408650,13907.105541619989,199.71799502999784,53061.93384672001 2025-05-16,15:17:32.000,136,11119524,118885,0,1747408651,13907.139223169994,199.51357026000187,53061.85698840001 2025-05-16,15:17:33.000,136,11119593,118885,0,1747408652,13907.199849959994,199.35144027000206,53061.85698840001 2025-05-16,15:17:34.000,136,11119575,119205,0,1747408653,13907.220058889994,199.1611137600048,53061.815065680006 2025-05-16,15:17:35.000,136,11119545,118845,0,1747408654,13907.18637733999,198.97783637999964,53061.815065680006 2025-05-16,15:17:36.000,136,11119527,118885,0,1747408655,13907.145959479989,198.8509520400039,53061.80807856001 2025-05-16,15:17:37.000,136,11119561,118885,0,1747408656,13907.098805309994,198.64652727000066,53061.78013008 2025-05-16,15:17:38.000,136,11119518,118885,0,1747408657,13907.024705899988,198.5901342299985,53061.7521816 2025-05-16,15:17:39.000,136,11119551,119205,0,1747408658,13906.943870179988,198.4914464100002,53061.76615584001 2025-05-16,15:17:40.000,136,11119571,118765,0,1747408659,13906.788935049997,198.4562007600034,53061.68929752001 2025-05-16,15:17:41.000,136,11119590,118885,0,1747408660,13906.627263609997,198.4914464100002,53061.73122024 2025-05-16,15:17:42.000,136,11119572,118845,0,1747408661,13906.519482650001,198.43505336999806,53061.64038768001 2025-05-16,15:17:43.000,136,11119577,118885,0,1747408662,13906.445383239996,198.48439728000085,53061.577503600005 2025-05-16,15:17:44.000,136,11119615,118925,0,1747408663,13906.35107489999,198.540790320003,53061.59147784 2025-05-16,15:17:45.000,136,11119566,118685,0,1747408664,13906.33086596999,198.5901342299985,53061.54955512001 2025-05-16,15:17:46.000,136,11119527,118925,0,1747408665,13906.33086596999,198.66767465999874,53061.57051648001 2025-05-16,15:17:47.000,136,11119585,118885,0,1747408666,13906.384756449996,198.66767465999874,53061.52160664001 2025-05-16,15:17:48.000,136,11119509,119005,0,1747408667,13906.526218959996,198.66062552999938,53061.50064528001 2025-05-16,15:17:49.000,136,11119544,119045,0,1747408668,13906.701363020002,198.62537988000258,53061.528593760006 2025-05-16,15:17:50.000,136,11119568,118965,0,1747408669,13906.809143979997,198.56898684000043,53061.50064528001 2025-05-16,15:17:51.000,136,11119558,119165,0,1747408670,13907.017969589993,198.49849553999957,53061.507632400004 2025-05-16,15:17:52.000,136,11119527,118765,0,1747408671,13907.18637733999,198.40685685000062,53061.52160664001 2025-05-16,15:17:53.000,136,11119577,118925,0,1747408672,13907.2941583,198.3293164200004,53061.577503600005 2025-05-16,15:17:54.000,136,11119603,118925,0,1747408673,13907.401939259995,198.23767773000145,53061.56352936 2025-05-16,15:17:55.000,136,11119553,118765,0,1747408674,13907.47603867,198.20243208000466,53061.58449072 2025-05-16,15:17:56.000,136,11119544,118845,0,1747408675,13907.50972021999,198.23767773000145,53061.626413440004 2025-05-16,15:17:57.000,136,11119544,119205,0,1747408676,13907.57034700999,198.19538294999802,53061.70327176 2025-05-16,15:17:58.000,136,11119550,119005,0,1747408677,13907.482774979995,198.1460390400025,53061.66833616001 2025-05-16,15:17:59.000,136,11119544,118685,0,1747408678,13907.38846663999,198.082596870001,53061.66833616001 2025-05-16,15:18:00.000,136,11119572,119005,0,1747408679,13907.24700412999,198.00505644000077,53061.72423312 2025-05-16,15:18:01.000,136,11119596,119085,0,1747408680,13907.119014239994,197.94161426999926,53061.696284640006 2025-05-16,15:18:02.000,136,11119630,118845,0,1747408681,13906.950606489998,197.8711229699984,53061.64038768001 2025-05-16,15:18:03.000,136,11119534,118885,0,1747408682,13906.802407670002,197.82882819000224,53061.64038768001 2025-05-16,15:18:04.000,136,11119536,119005,0,1747408683,13906.728308259997,197.8358773200016,53061.675323280004 2025-05-16,15:18:05.000,136,11119571,118845,0,1747408684,13906.586845749996,197.82177906000288,53061.626413440004 2025-05-16,15:18:06.000,136,11119607,118925,0,1747408685,13906.499273720001,197.82177906000288,53061.647374800006 2025-05-16,15:18:07.000,136,11119575,119045,0,1747408686,13906.431910619991,197.87817209999776,53061.64038768001 2025-05-16,15:18:08.000,136,11119565,119045,0,1747408687,13906.431910619991,197.99095818000205,53061.66134904 2025-05-16,15:18:09.000,136,11119520,118685,0,1747408688,13906.33086596999,198.05440035000356,53061.66833616001 2025-05-16,15:18:10.000,136,11119577,118765,0,1747408689,13906.364547519996,198.2306286000021,53061.64038768001 2025-05-16,15:18:11.000,136,11119619,119045,0,1747408690,13906.35107489999,198.39980772000126,53061.63340056 2025-05-16,15:18:12.000,136,11119563,118445,0,1747408691,13906.404965379996,198.54783945000236,53061.6124392 2025-05-16,15:18:13.000,136,11119630,118965,0,1747408692,13906.452119549991,198.7381659599996,53061.65436192 2025-05-16,15:18:14.000,136,11119577,118925,0,1747408693,13906.47906479,198.90734507999878,53061.647374800006 2025-05-16,15:18:15.000,136,11119611,119045,0,1747408694,13906.573373129992,199.02718029000243,53061.63340056 2025-05-16,15:18:16.000,136,11119588,118845,0,1747408695,13906.593582059992,199.12586811000074,53061.626413440004 2025-05-16,15:18:17.000,136,11119657,118925,0,1747408696,13906.681154090002,199.18931028000225,53061.647374800006 2025-05-16,15:18:18.000,136,11119638,118925,0,1747408697,13906.775462429992,199.1963594100016,53061.64038768001 2025-05-16,15:18:19.000,136,11119616,118605,0,1747408698,13906.943870179988,199.17521202000353,53061.63340056 2025-05-16,15:18:20.000,136,11119600,119005,0,1747408699,13907.125750549989,199.12586811000074,53061.65436192 2025-05-16,15:18:21.000,136,11119645,119085,0,1747408700,13907.26721305999,198.96373812000093,53061.6823104 2025-05-16,15:18:22.000,136,11119630,119045,0,1747408701,13907.442357119995,198.75226421999832,53061.75916872 2025-05-16,15:18:23.000,136,11119589,119125,0,1747408702,13907.55687439,198.6042324900045,53061.77314296 2025-05-16,15:18:24.000,136,11119675,119045,0,1747408703,13907.684864279996,198.43505336999806,53061.76615584001 2025-05-16,15:18:25.000,136,11119613,119005,0,1747408704,13907.725282139996,198.31521816000168,53061.87794976 2025-05-16,15:18:26.000,136,11119629,119205,0,1747408705,13907.772436309991,198.22357947000273,53061.85000128 2025-05-16,15:18:27.000,136,11119643,119205,0,1747408706,13907.792645239992,198.16718643000058,53061.88493688001 2025-05-16,15:18:28.000,136,11119590,118725,0,1747408707,13907.745491069996,198.13898991000315,53061.93384672001 2025-05-16,15:18:29.000,136,11119623,119125,0,1747408708,13907.6983369,198.16013730000122,53061.961795200004 2025-05-16,15:18:30.000,136,11119619,119045,0,1747408709,13907.691600589991,198.2447268600008,53061.97576944001 2025-05-16,15:18:31.000,136,11119615,119405,0,1747408710,13907.61750118,198.3293164200004,53061.98974368 2025-05-16,15:18:32.000,136,11119641,119205,0,1747408711,13907.583819629996,198.49849553999957,53062.01769216 2025-05-16,15:18:33.000,136,11119615,119125,0,1747408712,13907.482774979995,198.5901342299985,53062.04564064 2025-05-16,15:18:34.000,136,11119639,118965,0,1747408713,13907.46930235999,198.7029203100028,53062.10153760001 2025-05-16,15:18:35.000,136,11119621,119365,0,1747408714,13907.381730329995,198.81570638999983,53062.12249896001 2025-05-16,15:18:36.000,136,11119633,119125,0,1747408715,13907.42888449999,198.94259073000285,53062.10852472 2025-05-16,15:18:37.000,136,11119609,119285,0,1747408716,13907.462566049995,199.04127855000115,53062.15743456 2025-05-16,15:18:38.000,136,11119662,118885,0,1747408717,13907.59055593999,199.0483276800005,53062.1364732 2025-05-16,15:18:39.000,136,11119629,119045,0,1747408718,13907.711809519991,198.99898376999772,53062.1364732 2025-05-16,15:18:40.000,136,11119727,119045,0,1747408719,13907.886953579997,198.984885509999,53062.19237016001 2025-05-16,15:18:41.000,136,11119634,119205,0,1747408720,13908.082306570002,198.85800117000326,53062.24128000001 2025-05-16,15:18:42.000,136,11119649,119365,0,1747408721,13908.237241699993,198.7381659599996,53062.2063444 2025-05-16,15:18:43.000,136,11119640,119205,0,1747408722,13908.46627623999,198.59718335999787,53062.22730576 2025-05-16,15:18:44.000,136,11119643,119045,0,1747408723,13908.67510185,198.4562007600034,53062.30416408 2025-05-16,15:18:45.000,136,11119687,119165,0,1747408724,13908.85698222,198.33636554999975,53062.3810224 2025-05-16,15:18:46.000,136,11119648,118885,0,1747408725,13909.005181039996,198.25882511999953,53062.367048160006 2025-05-16,15:18:47.000,136,11119670,119165,0,1747408726,13909.079280450002,198.20243208000466,53062.42993224 2025-05-16,15:18:48.000,136,11119744,119045,0,1747408727,13909.133170929992,198.16013730000122,53062.485829200006 2025-05-16,15:18:49.000,136,11119650,119245,0,1747408728,13909.207270339997,198.16013730000122,53062.55570040001 2025-05-16,15:18:50.000,136,11119704,119165,0,1747408729,13909.133170929992,198.16013730000122,53062.590636 2025-05-16,15:18:51.000,136,11119677,118925,0,1747408730,13909.099489380002,198.1460390400025,53062.6605072 2025-05-16,15:18:52.000,136,11119765,118925,0,1747408731,13908.978235800001,198.19538294999802,53062.681468560004 2025-05-16,15:18:53.000,136,11119708,119125,0,1747408732,13908.87719115,198.19538294999802,53062.6605072 2025-05-16,15:18:54.000,136,11119657,119085,0,1747408733,13908.762673879995,198.22357947000273,53062.63954584 2025-05-16,15:18:55.000,136,11119747,119045,0,1747408734,13908.641420299995,198.25882511999953,53062.70941704 2025-05-16,15:18:56.000,136,11119756,119165,0,1747408735,13908.580793509995,198.25177599000017,53062.67448144001 2025-05-16,15:18:57.000,136,11119681,119125,0,1747408736,13908.49322148,198.28702164000424,53062.70941704 2025-05-16,15:18:58.000,136,11119773,119285,0,1747408737,13908.459539929994,198.30816903000232,53062.81422384001 2025-05-16,15:18:59.000,136,11119657,119285,0,1747408738,13908.499957789994,198.31521816000168,53062.77928824 2025-05-16,15:19:00.000,136,11119701,119205,0,1747408739,13908.580793509995,198.30816903000232,53062.80723672 2025-05-16,15:19:01.000,136,11119719,118765,0,1747408740,13908.641420299995,198.27997251000488,53062.82819808 2025-05-16,15:19:02.000,136,11119713,119245,0,1747408741,13908.70878339999,198.27292337999825,53062.81422384001 2025-05-16,15:19:03.000,136,11119743,119245,0,1747408742,13908.80982804999,198.25177599000017,53062.80723672 2025-05-16,15:19:04.000,136,11119733,119485,0,1747408743,13908.937817940001,198.2306286000021,53062.870120800006 2025-05-16,15:19:05.000,136,11119707,118885,0,1747408744,13908.978235800001,198.22357947000273,53062.87710792 2025-05-16,15:19:06.000,136,11119744,118925,0,1747408745,13909.079280450002,198.2447268600008,53062.8351852 2025-05-16,15:19:07.000,136,11119682,119165,0,1747408746,13909.214006649992,198.22357947000273,53062.91204352001 2025-05-16,15:19:08.000,136,11119785,119285,0,1747408747,13909.234215579992,198.25177599000017,53062.92601776 2025-05-16,15:19:09.000,136,11119720,119085,0,1747408748,13909.274633439993,198.25882511999953,53062.92601776 2025-05-16,15:19:10.000,136,11119737,119205,0,1747408749,13909.267897129997,198.25177599000017,53063.00986320001 2025-05-16,15:19:11.000,136,11119737,119205,0,1747408750,13909.261160820002,198.2447268600008,53062.98191472001 2025-05-16,15:19:12.000,136,11119689,119285,0,1747408751,13909.301578680002,198.20243208000466,53063.00287608 2025-05-16,15:19:13.000,136,11119757,119125,0,1747408752,13909.355469159993,198.17423555999994,53063.05178592 2025-05-16,15:19:14.000,136,11119744,119045,0,1747408753,13909.355469159993,198.12489165000443,53063.05178592 2025-05-16,15:19:15.000,136,11119735,119205,0,1747408754,13909.328523919998,198.082596870001,53063.07274728 2025-05-16,15:19:16.000,136,11119777,119365,0,1747408755,13909.321787610003,198.12489165000443,53063.10069576 2025-05-16,15:19:17.000,136,11119758,119165,0,1747408756,13909.227479269997,198.07554774000164,53063.07973440001 2025-05-16,15:19:18.000,136,11119751,119605,0,1747408757,13909.214006649992,198.11079338999843,53063.16357984 2025-05-16,15:19:19.000,136,11119750,119285,0,1747408758,13909.173588789992,198.09669512999972,53063.14261848 2025-05-16,15:19:20.000,136,11119763,119165,0,1747408759,13909.112961999992,198.08964600000036,53063.16357984 2025-05-16,15:19:21.000,136,11119787,119165,0,1747408760,13909.166852479997,198.16718643000058,53063.17056696 2025-05-16,15:19:22.000,136,11119809,119325,0,1747408761,13909.173588789992,198.16013730000122,53063.12864424001 2025-05-16,15:19:23.000,136,11119756,119565,0,1747408762,13909.187061409997,198.1460390400025,53063.16357984 2025-05-16,15:19:24.000,136,11119773,119365,0,1747408763,13909.254424509993,198.1319407800038,53063.17056696 2025-05-16,15:19:25.000,136,11119757,119245,0,1747408764,13909.261160820002,198.13898991000315,53063.14960560001 2025-05-16,15:19:26.000,136,11119742,119245,0,1747408765,13909.274633439993,198.082596870001,53063.17755408001 2025-05-16,15:19:27.000,136,11119729,119205,0,1747408766,13909.328523919998,198.09669512999972,53063.12165712 2025-05-16,15:19:28.000,136,11119760,119485,0,1747408767,13909.355469159993,198.09669512999972,53063.16357984 2025-05-16,15:19:29.000,136,11119788,119165,0,1747408768,13909.355469159993,198.0332529599982,53063.27537376001 2025-05-16,15:19:30.000,136,11119737,119405,0,1747408769,13909.335260229993,197.97685992000333,53063.22646392001 2025-05-16,15:19:31.000,136,11119744,119285,0,1747408770,13909.335260229993,197.87817209999776,53063.23345104 2025-05-16,15:19:32.000,136,11119830,119205,0,1747408771,13909.301578680002,197.74423863000266,53063.184541200004 2025-05-16,15:19:33.000,136,11119793,119205,0,1747408772,13909.362205469988,197.68079646000115,53063.23345104 2025-05-16,15:19:34.000,136,11119756,119125,0,1747408773,13909.382414399988,197.56801038000413,53063.19152832 2025-05-16,15:19:35.000,136,11119724,119525,0,1747408774,13909.382414399988,197.5398138599994,53063.16357984 2025-05-16,15:19:36.000,136,11119736,119285,0,1747408775,13909.362205469988,197.5257156000007,53063.17056696 2025-05-16,15:19:37.000,136,11119742,119445,0,1747408776,13909.362205469988,197.55391211999813,53063.21248968 2025-05-16,15:19:38.000,136,11119789,119365,0,1747408777,13909.362205469988,197.64555081000435,53063.2194768 2025-05-16,15:19:39.000,136,11119728,119085,0,1747408778,13909.315051299993,197.72309124000458,53063.2194768 2025-05-16,15:19:40.000,136,11119745,119365,0,1747408779,13909.315051299993,197.81472993000352,53063.19152832 2025-05-16,15:19:41.000,136,11119742,119165,0,1747408780,13909.254424509993,197.9345651399999,53063.17755408001 2025-05-16,15:19:42.000,136,11119816,119285,0,1747408781,13909.240951890002,198.0332529599982,53063.12864424001 2025-05-16,15:19:43.000,136,11119690,119165,0,1747408782,13909.247688199997,198.1319407800038,53063.11467 2025-05-16,15:19:44.000,136,11119723,119205,0,1747408783,13909.187061409997,198.18833381999866,53063.12165712 2025-05-16,15:19:45.000,136,11119806,119245,0,1747408784,13909.173588789992,198.25177599000017,53063.11467 2025-05-16,15:19:46.000,136,11119817,119285,0,1747408785,13909.099489380002,198.25177599000017,53063.12864424001 2025-05-16,15:19:47.000,136,11119779,119365,0,1747408786,13909.086016759997,198.32226729000104,53063.086721520005 2025-05-16,15:19:48.000,136,11119782,119245,0,1747408787,13909.173588789992,198.30816903000232,53063.05877304001 2025-05-16,15:19:49.000,136,11119783,119325,0,1747408788,13909.274633439993,198.25177599000017,53063.037811680006 2025-05-16,15:19:50.000,136,11119843,119365,0,1747408789,13909.436304879993,198.20243208000466,53063.0447988 2025-05-16,15:19:51.000,136,11119729,119405,0,1747408790,13909.517140599994,198.1319407800038,53063.037811680006 2025-05-16,15:19:52.000,136,11119812,119525,0,1747408791,13909.597976319994,197.97685992000333,53062.988901840006 2025-05-16,15:19:53.000,136,11119750,119245,0,1747408792,13909.66533941999,197.8852212300044,53062.98191472001 2025-05-16,15:19:54.000,136,11119743,119245,0,1747408793,13909.719229899994,197.76538602000073,53062.988901840006 2025-05-16,15:19:55.000,136,11119745,119285,0,1747408794,13909.71249359,197.624403419999,53062.9749276 2025-05-16,15:19:56.000,136,11119690,119365,0,1747408795,13909.72596620999,197.55391211999813,53062.96095336001 2025-05-16,15:19:57.000,136,11119747,119525,0,1747408796,13909.73270252,197.4622734299992,53062.967940480004 2025-05-16,15:19:58.000,136,11119779,119485,0,1747408797,13909.69228466,197.44817517000047,53062.96095336001 2025-05-16,15:19:59.000,136,11119758,119365,0,1747408798,13909.564294769989,197.37063474000024,53062.88409504 2025-05-16,15:20:00.000,136,11119743,119485,0,1747408799,13909.537349529994,197.35653648000152,53062.91204352001 2025-05-16,15:20:01.000,136,11119714,119245,0,1747408800,13909.463250119989,197.33538909000345,53062.88409504 2025-05-16,15:20:02.000,136,11119689,119365,0,1747408801,13909.443041189988,197.3142416999981,53062.93999200001 2025-05-16,15:20:03.000,136,11119704,119485,0,1747408802,13909.416095949993,197.33538909000345,53062.86313368001 2025-05-16,15:20:04.000,136,11119761,119325,0,1747408803,13909.335260229993,197.3776838699996,53062.8351852 2025-05-16,15:20:05.000,136,11119716,119405,0,1747408804,13909.308314989998,197.4270277800024,53062.78627536 2025-05-16,15:20:06.000,136,11119698,119565,0,1747408805,13909.214006649992,197.4411260400011,53062.765314 2025-05-16,15:20:07.000,136,11119706,119205,0,1747408806,13909.133170929992,197.4763716899979,53062.74435264001 2025-05-16,15:20:08.000,136,11119756,119325,0,1747408807,13909.065807829997,197.48342082000454,53062.72339128001 2025-05-16,15:20:09.000,136,11119656,119445,0,1747408808,13909.038862590001,197.4904699500039,53062.7303784 2025-05-16,15:20:10.000,136,11119731,119525,0,1747408809,13909.092753069992,197.4270277800024,53062.73736552 2025-05-16,15:20:11.000,136,11119742,119325,0,1747408810,13909.099489380002,197.43407691000175,53062.7303784 2025-05-16,15:20:12.000,136,11119707,119205,0,1747408811,13909.187061409997,197.3283399600041,53062.681468560004 2025-05-16,15:20:13.000,136,11119724,119525,0,1747408812,13909.240951890002,197.26489779000258,53062.73736552 2025-05-16,15:20:14.000,136,11119752,119325,0,1747408813,13909.281369750002,197.13801344999956,53062.681468560004 2025-05-16,15:20:15.000,136,11119661,119205,0,1747408814,13909.227479269997,197.01112911000382,53062.590636 2025-05-16,15:20:16.000,136,11119674,119245,0,1747408815,13909.234215579992,197.04637476000062,53062.61858448 2025-05-16,15:20:17.000,136,11119686,119405,0,1747408816,13909.355469159993,196.92653955000424,53062.56268752 2025-05-16,15:20:18.000,136,11119678,119325,0,1747408817,13909.436304879993,196.92653955000424,53062.52775192001 2025-05-16,15:20:19.000,136,11119657,119365,0,1747408818,13909.476722739993,196.89129390000016,53062.513777680004 2025-05-16,15:20:20.000,136,11119721,119245,0,1747408819,13909.584503699989,196.9476869400023,53062.513777680004 2025-05-16,15:20:21.000,136,11119666,119325,0,1747408820,13909.62492155999,196.9829325899991,53062.49281632 2025-05-16,15:20:22.000,136,11119667,119485,0,1747408821,13909.584503699989,197.0816204100047,53062.50679056001 2025-05-16,15:20:23.000,136,11119659,119685,0,1747408822,13909.544085839989,197.15211170999828,53062.56268752 2025-05-16,15:20:24.000,136,11119650,119005,0,1747408823,13909.443041189988,197.14506257999892,53062.55570040001 2025-05-16,15:20:25.000,136,11119689,119165,0,1747408824,13909.375678089993,197.13801344999956,53062.56268752 2025-05-16,15:20:26.000,136,11119708,119525,0,1747408825,13909.281369750002,197.17325910000363,53062.56268752 2025-05-16,15:20:27.000,136,11119648,119725,0,1747408826,13909.200534030002,197.0957186700034,53062.56967464 2025-05-16,15:20:28.000,136,11119675,119725,0,1747408827,13909.180325100002,197.06047301999934,53062.61858448 2025-05-16,15:20:29.000,136,11119654,119445,0,1747408828,13909.025389969996,197.23670126999787,53062.64653296001 2025-05-16,15:20:30.000,136,11119700,119525,0,1747408829,13908.984972109996,197.15211170999828,53062.59762312 2025-05-16,15:20:31.000,136,11119641,119525,0,1747408830,13908.937817940001,197.10276780000277,53062.61159736 2025-05-16,15:20:32.000,136,11119637,119605,0,1747408831,13908.910872699991,197.03932563000126,53062.66749432 2025-05-16,15:20:33.000,136,11119671,119405,0,1747408832,13908.803091739996,196.95473607000167,53062.66749432 2025-05-16,15:20:34.000,136,11119717,119325,0,1747408833,13908.762673879995,196.94063781000295,53062.62557160001 2025-05-16,15:20:35.000,136,11119701,119245,0,1747408834,13908.762673879995,196.97588345999975,53062.60461024001 2025-05-16,15:20:36.000,136,11119709,119365,0,1747408835,13908.74920125999,196.99703084999783,53062.64653296001 2025-05-16,15:20:37.000,136,11119743,119445,0,1747408836,13908.782882809995,196.98998171999847,53062.632558720004 2025-05-16,15:20:38.000,136,11119706,119405,0,1747408837,13908.81656436,197.11686606000148,53062.69544280001 2025-05-16,15:20:39.000,136,11119704,119565,0,1747408838,13908.904136389996,197.20145562000107,53062.73736552 2025-05-16,15:20:40.000,136,11119760,119565,0,1747408839,13908.924345319996,197.27194692000194,53062.69544280001 2025-05-16,15:20:41.000,136,11119702,119485,0,1747408840,13908.958026870001,197.37063474000024,53062.70941704 2025-05-16,15:20:42.000,136,11119690,119325,0,1747408841,13908.931081629991,197.4411260400011,53062.72339128001 2025-05-16,15:20:43.000,136,11119754,119445,0,1747408842,13908.91760901,197.4904699500039,53062.70941704 2025-05-16,15:20:44.000,136,11119733,119325,0,1747408843,13908.803091739996,197.48342082000454,53062.7303784 2025-05-16,15:20:45.000,136,11119732,119325,0,1747408844,13908.81656436,197.46932255999855,53062.7303784 2025-05-16,15:20:46.000,136,11119743,119485,0,1747408845,13908.782882809995,197.41997865000303,53062.72339128001 2025-05-16,15:20:47.000,136,11119723,119565,0,1747408846,13908.850245909991,197.38473299999896,53062.70941704 2025-05-16,15:20:48.000,136,11119688,119445,0,1747408847,13908.722256019995,197.39883125999768,53062.69544280001 2025-05-16,15:20:49.000,136,11119669,119445,0,1747408848,13908.73572864,197.34948735000216,53062.68845568 2025-05-16,15:20:50.000,136,11119707,119765,0,1747408849,13908.823300669996,197.32129083000473,53062.67448144001 2025-05-16,15:20:51.000,136,11119645,119485,0,1747408850,13908.83003697999,197.22260300999915,53062.653520080006 2025-05-16,15:20:52.000,136,11119729,119485,0,1747408851,13908.863718529996,197.16620997000427,53062.681468560004 2025-05-16,15:20:53.000,136,11119789,119605,0,1747408852,13908.944554249996,197.08866954000405,53062.69544280001 2025-05-16,15:20:54.000,136,11119691,119565,0,1747408853,13909.025389969996,197.02522737000254,53062.632558720004 2025-05-16,15:20:55.000,136,11119643,119525,0,1747408854,13909.112961999992,196.96178520000103,53062.66749432 2025-05-16,15:20:56.000,136,11119704,119445,0,1747408855,13909.180325100002,196.9335886800036,53062.66749432 2025-05-16,15:20:57.000,136,11119644,119245,0,1747408856,13909.288106059998,196.87719564000145,53062.6605072 2025-05-16,15:20:58.000,136,11119721,119485,0,1747408857,13909.341996540003,196.848999120004,53062.66749432 2025-05-16,15:20:59.000,136,11119693,119565,0,1747408858,13909.315051299993,196.8701465100021,53062.66749432 2025-05-16,15:21:00.000,136,11119701,119405,0,1747408859,13909.382414399988,196.89129390000016,53062.681468560004 2025-05-16,15:21:01.000,136,11119694,119365,0,1747408860,13909.395887019993,196.87719564000145,53062.69544280001 2025-05-16,15:21:02.000,136,11119735,119445,0,1747408861,13909.375678089993,196.89129390000016,53062.73736552 2025-05-16,15:21:03.000,136,11119685,119645,0,1747408862,13909.375678089993,196.89834302999952,53062.71640416 2025-05-16,15:21:04.000,136,11119739,119525,0,1747408863,13909.469986429998,196.86309738000273,53062.751339760005 2025-05-16,15:21:05.000,136,11119637,120005,0,1747408864,13909.496931669994,196.8208025999993,53062.72339128001 2025-05-16,15:21:06.000,136,11119747,119405,0,1747408865,13909.510404289998,196.77145869000378,53062.69544280001 2025-05-16,15:21:07.000,136,11119739,119605,0,1747408866,13909.476722739993,196.65162348000013,53062.681468560004 2025-05-16,15:21:08.000,136,11119722,119525,0,1747408867,13909.483459049989,196.5388374000031,53062.59762312 2025-05-16,15:21:09.000,136,11119660,119765,0,1747408868,13909.375678089993,196.4260513199988,53062.583648880005 2025-05-16,15:21:10.000,136,11119671,119405,0,1747408869,13909.375678089993,196.31326524000178,53062.52775192001 2025-05-16,15:21:11.000,136,11119631,119525,0,1747408870,13909.294842369993,196.20752829000412,53062.44390648 2025-05-16,15:21:12.000,136,11119636,119405,0,1747408871,13909.240951890002,196.1652335100007,53062.44390648 2025-05-16,15:21:13.000,136,11119693,119845,0,1747408872,13909.160116170002,196.10179133999918,53062.40198376 2025-05-16,15:21:14.000,136,11119644,119525,0,1747408873,13909.065807829997,196.05244743000367,53062.297176960004 2025-05-16,15:21:15.000,136,11119585,119445,0,1747408874,13909.011917349992,195.97490700000344,53062.2762156 2025-05-16,15:21:16.000,136,11119632,119685,0,1747408875,13908.870454839991,196.02425090999895,53062.29018984001 2025-05-16,15:21:17.000,136,11119620,119645,0,1747408876,13908.762673879995,196.0313000399983,53062.16442168 2025-05-16,15:21:18.000,136,11119570,119685,0,1747408877,13908.69531078,196.07359482000174,53062.17140880001 2025-05-16,15:21:19.000,136,11119623,119765,0,1747408878,13908.59426613,196.13703699000325,53062.12249896001 2025-05-16,15:21:20.000,136,11119617,119485,0,1747408879,13908.520166719994,196.2286756800022,53062.07358912001 2025-05-16,15:21:21.000,136,11119593,119525,0,1747408880,13908.53363934,196.28506872000435,53062.04564064 2025-05-16,15:21:22.000,136,11119639,119565,0,1747408881,13908.51343041,196.31326524000178,53062.02467928001 2025-05-16,15:21:23.000,136,11119537,119445,0,1747408882,13908.601002439995,196.34146175999922,53061.96878232 2025-05-16,15:21:24.000,136,11119544,119765,0,1747408883,13908.64815660999,196.36965828000393,53061.97576944001 2025-05-16,15:21:25.000,136,11119581,119765,0,1747408884,13908.80982804999,196.39785480000137,53061.94782096 2025-05-16,15:21:26.000,136,11119521,119645,0,1747408885,13908.883927459996,196.38375654000265,53061.98974368 2025-05-16,15:21:27.000,136,11119612,119485,0,1747408886,13908.951290559991,196.36965828000393,53061.94083384 2025-05-16,15:21:28.000,136,11119562,119325,0,1747408887,13909.025389969996,196.30621611000242,53061.95480808001 2025-05-16,15:21:29.000,136,11119578,119765,0,1747408888,13909.079280450002,196.27097045999835,53061.912885360005 2025-05-16,15:21:30.000,136,11119557,119525,0,1747408889,13909.079280450002,196.21457742000348,53061.961795200004 2025-05-16,15:21:31.000,136,11119596,119685,0,1747408890,13909.106225689997,196.18638089999877,53061.94782096 2025-05-16,15:21:32.000,136,11119531,119605,0,1747408891,13909.099489380002,196.10884046999854,53061.91987248 2025-05-16,15:21:33.000,136,11119614,119605,0,1747408892,13909.146643549997,196.05949656000303,53061.96878232 2025-05-16,15:21:34.000,136,11119562,119525,0,1747408893,13909.112961999992,196.0313000399983,53061.94083384 2025-05-16,15:21:35.000,136,11119572,119485,0,1747408894,13909.173588789992,195.93261222,53061.95480808001 2025-05-16,15:21:36.000,136,11119577,119565,0,1747408895,13909.187061409997,195.9185139600013,53061.982756560006 2025-05-16,15:21:37.000,136,11119617,119525,0,1747408896,13909.153379859992,195.89031744000386,53062.03865352 2025-05-16,15:21:38.000,136,11119613,119685,0,1747408897,13909.086016759997,195.81277701000363,53062.00371792001 2025-05-16,15:21:39.000,136,11119566,119645,0,1747408898,13908.971499489991,195.82687527000235,53062.01769216 2025-05-16,15:21:40.000,136,11119674,119925,0,1747408899,13908.890663769991,195.81277701000363,53062.03865352 2025-05-16,15:21:41.000,136,11119590,119565,0,1747408900,13908.80982804999,195.85507178999978,53062.07358912001 2025-05-16,15:21:42.000,136,11119611,119605,0,1747408901,13908.72899232999,195.8832683100045,53062.08756336 2025-05-16,15:21:43.000,136,11119551,119804,0,1747408902,13908.68857446999,195.94671047999873,53062.07358912001 2025-05-16,15:21:44.000,136,11119610,119645,0,1747408903,13908.63468399,196.0172017799996,53062.07358912001 2025-05-16,15:21:45.000,136,11119634,119525,0,1747408904,13908.601002439995,196.08769308000046,53062.11551184 2025-05-16,15:21:46.000,136,11119603,119365,0,1747408905,13908.621211369995,196.20047916000476,53062.080576240005 2025-05-16,15:21:47.000,136,11119594,119804,0,1747408906,13908.72899232999,196.27097045999835,53062.10153760001 2025-05-16,15:21:48.000,136,11119614,119685,0,1747408907,13908.83003697999,196.33441262999986,53062.09455048 2025-05-16,15:21:49.000,136,11119640,119645,0,1747408908,13908.85698222,196.40490393000073,53062.11551184 2025-05-16,15:21:51.000,136,11119665,119685,0,1747408910,13909.106225689997,196.38375654000265,53062.07358912001 2025-05-16,15:21:52.000,136,11119596,119405,0,1747408911,13909.207270339997,196.3273635000005,53062.02467928001 2025-05-16,15:21:53.000,136,11119662,119605,0,1747408912,13909.328523919998,196.24982307000028,53062.01769216 2025-05-16,15:21:54.000,136,11119600,119725,0,1747408913,13909.436304879993,196.19343002999813,53062.04564064 2025-05-16,15:21:55.000,136,11119568,119845,0,1747408914,13909.604712629989,196.12293873000453,53062.05262776001 2025-05-16,15:21:56.000,136,11119614,119525,0,1747408915,13909.672075729999,196.08769308000046,53062.17140880001 2025-05-16,15:21:57.000,136,11119669,119565,0,1747408916,13909.779856689995,196.05244743000367,53062.15743456 2025-05-16,15:21:58.000,136,11119645,119885,0,1747408917,13909.87416503,196.0806439500011,53062.2063444 2025-05-16,15:21:59.000,136,11119585,119685,0,1747408918,13909.92805550999,196.08769308000046,53062.22031864001 2025-05-16,15:22:00.000,136,11119661,119325,0,1747408919,13909.97520968,196.06654569000239,53062.31115120001 2025-05-16,15:22:01.000,136,11119702,119445,0,1747408920,13910.01562754,196.15818438000133,53062.367048160006 2025-05-16,15:22:02.000,136,11119664,119845,0,1747408921,13909.99541861,196.1652335100007,53062.37403528 2025-05-16,15:22:03.000,136,11119648,119925,0,1747408922,13909.96847336999,196.1652335100007,53062.42993224 2025-05-16,15:22:04.000,136,11119602,119565,0,1747408923,13909.93479182,196.1793317699994,53062.415958000005 2025-05-16,15:22:05.000,136,11119665,119725,0,1747408924,13909.901110269995,196.15818438000133,53062.44390648 2025-05-16,15:22:06.000,136,11119688,119845,0,1747408925,13909.84721978999,196.1652335100007,53062.47884208001 2025-05-16,15:22:07.000,136,11119665,119885,0,1747408926,13909.83374717,196.17228264000005,53062.50679056001 2025-05-16,15:22:08.000,136,11119684,119605,0,1747408927,13909.80680192999,196.1793317699994,53062.54871328 2025-05-16,15:22:09.000,136,11119643,119605,0,1747408928,13909.83374717,196.17228264000005,53062.583648880005 2025-05-16,15:22:10.000,136,11119708,119685,0,1747408929,13909.74617513999,196.18638089999877,53062.59762312 2025-05-16,15:22:11.000,136,11119729,119804,0,1747408930,13909.759647759995,196.21457742000348,53062.583648880005 2025-05-16,15:22:12.000,136,11119716,120005,0,1747408931,13909.739438829994,196.27097045999835,53062.60461024001 2025-05-16,15:22:13.000,136,11119732,119685,0,1747408932,13909.739438829994,196.32031437000114,53062.63954584 2025-05-16,15:22:14.000,136,11119682,119725,0,1747408933,13909.70575727999,196.4401495800048,53062.67448144001 2025-05-16,15:22:15.000,136,11119745,119485,0,1747408934,13909.79332931,196.50359174999903,53062.61159736 2025-05-16,15:22:16.000,136,11119679,119925,0,1747408935,13909.759647759995,196.55293566000182,53062.60461024001 2025-05-16,15:22:17.000,136,11119742,119885,0,1747408936,13909.80680192999,196.59523043999798,53062.64653296001 2025-05-16,15:22:18.000,136,11119742,119765,0,1747408937,13909.840483479995,196.5740830499999,53062.56268752 2025-05-16,15:22:19.000,136,11119676,119804,0,1747408938,13909.860692409995,196.44719871000416,53062.54172616 2025-05-16,15:22:20.000,136,11119714,119804,0,1747408939,13909.89437396,196.38375654000265,53062.50679056001 2025-05-16,15:22:21.000,136,11119710,119685,0,1747408940,13910.022363849996,196.29916698000306,53062.47185496 2025-05-16,15:22:22.000,136,11119703,119645,0,1747408941,13910.11667219,196.22162655000284,53062.47185496 2025-05-16,15:22:23.000,136,11119639,119845,0,1747408942,13910.237925770001,196.1299878600039,53062.50679056001 2025-05-16,15:22:24.000,136,11119606,119725,0,1747408943,13910.372651969992,196.0453983000043,53062.49281632 2025-05-16,15:22:25.000,136,11119680,119765,0,1747408944,13910.520850790002,195.96080874000472,53062.513777680004 2025-05-16,15:22:26.000,136,11119670,119845,0,1747408945,13910.621895439988,195.8691700499985,53062.513777680004 2025-05-16,15:22:27.000,136,11119710,119645,0,1747408946,13910.648840679998,195.79162961999828,53062.50679056001 2025-05-16,15:22:28.000,136,11119658,119804,0,1747408947,13910.628631749998,195.79162961999828,53062.57666176001 2025-05-16,15:22:29.000,136,11119659,119965,0,1747408948,13910.574741269993,195.80572788000427,53062.590636 2025-05-16,15:22:30.000,136,11119651,119765,0,1747408949,13910.534323409993,195.80572788000427,53062.590636 2025-05-16,15:22:31.000,136,11119647,119725,0,1747408950,13910.413069829992,195.8832683100045,53062.6605072 2025-05-16,15:22:32.000,136,11119683,120045,0,1747408951,13910.312025179992,195.94671047999873,53062.59762312 2025-05-16,15:22:33.000,136,11119628,119804,0,1747408952,13910.190771599991,196.02425090999895,53062.61159736 2025-05-16,15:22:34.000,136,11119643,119885,0,1747408953,13910.13688112,196.05949656000303,53062.63954584 2025-05-16,15:22:35.000,136,11119637,120005,0,1747408954,13910.042572779996,196.10179133999918,53062.590636 2025-05-16,15:22:36.000,136,11119659,119845,0,1747408955,13909.96847336999,196.1299878600039,53062.6605072 2025-05-16,15:22:37.000,136,11119664,119885,0,1747408956,13909.96847336999,196.18638089999877,53062.681468560004 2025-05-16,15:22:38.000,136,11119693,119885,0,1747408957,13909.921319199995,196.1793317699994,53062.67448144001 2025-05-16,15:22:39.000,136,11119612,119885,0,1747408958,13909.97520968,196.15113525000197,53062.67448144001 2025-05-16,15:22:40.000,136,11119690,119885,0,1747408959,13910.04930908999,196.10884046999854,53062.64653296001 2025-05-16,15:22:41.000,136,11119636,119804,0,1747408960,13910.184035289996,196.07359482000174,53062.66749432 2025-05-16,15:22:42.000,136,11119640,120045,0,1747408961,13910.365915659997,196.02425090999895,53062.6605072 2025-05-16,15:22:43.000,136,11119699,119925,0,1747408962,13910.487169239997,195.97490700000344,53062.64653296001 2025-05-16,15:22:44.000,136,11119687,120085,0,1747408963,13910.588213889998,195.96785787000408,53062.681468560004 2025-05-16,15:22:45.000,136,11119625,120005,0,1747408964,13910.648840679998,196.01015265000024,53062.61159736 2025-05-16,15:22:46.000,136,11119682,119804,0,1747408965,13910.716203779994,196.01015265000024,53062.64653296001 2025-05-16,15:22:47.000,136,11119611,120005,0,1747408966,13910.803775809989,196.03834916999767,53062.69544280001 2025-05-16,15:22:48.000,136,11119676,120125,0,1747408967,13910.877875219994,196.07359482000174,53062.71640416 2025-05-16,15:22:49.000,136,11119641,119885,0,1747408968,13910.92502938999,196.05244743000367,53062.68845568 2025-05-16,15:22:50.000,136,11119652,120005,0,1747408969,13910.98565617999,196.08769308000046,53062.69544280001 2025-05-16,15:22:51.000,136,11119648,119765,0,1747408970,13910.999128799995,196.02425090999895,53062.7303784 2025-05-16,15:22:52.000,136,11119612,119965,0,1747408971,13910.999128799995,195.96080874000472,53062.6605072 2025-05-16,15:22:53.000,136,11119636,119885,0,1747408972,13910.958710939994,195.9537596099981,53062.70941704 2025-05-16,15:22:54.000,136,11119638,119885,0,1747408973,13910.958710939994,195.9185139600013,53062.61858448 2025-05-16,15:22:55.000,136,11119636,120005,0,1747408974,13910.891347839999,195.93261222,53062.681468560004 2025-05-16,15:22:56.000,136,11119679,119765,0,1747408975,13910.790303189999,195.84097353000107,53062.62557160001 2025-05-16,15:22:57.000,136,11119621,119885,0,1747408976,13910.716203779994,195.75638397000148,53062.55570040001 2025-05-16,15:22:58.000,136,11119639,119845,0,1747408977,13910.669049609998,195.64359789000446,53062.55570040001 2025-05-16,15:22:59.000,136,11119565,119965,0,1747408978,13910.601686509988,195.58015572000295,53062.49281632 2025-05-16,15:23:00.000,136,11119588,120125,0,1747408979,13910.662313299988,195.4603205099993,53062.49980344 2025-05-16,15:23:01.000,136,11119586,119804,0,1747408980,13910.635368059993,195.38982920999842,53062.47185496 2025-05-16,15:23:02.000,136,11119632,119965,0,1747408981,13910.675785919993,195.31933791000483,53062.3810224 2025-05-16,15:23:03.000,136,11119548,120245,0,1747408982,13910.689258539998,195.2417974800046,53062.43691936001 2025-05-16,15:23:04.000,136,11119644,119845,0,1747408983,13910.689258539998,195.1501587899984,53062.42993224 2025-05-16,15:23:05.000,136,11119585,120045,0,1747408984,13910.743149019989,195.16425705000438,53062.37403528 2025-05-16,15:23:06.000,136,11119634,119804,0,1747408985,13910.797039499994,195.10786401000223,53062.415958000005 2025-05-16,15:23:07.000,136,11119531,119845,0,1747408986,13910.88461152999,195.14310965999903,53062.40897088001 2025-05-16,15:23:08.000,136,11119562,120125,0,1747408987,13910.98565617999,195.1501587899984,53062.47884208001 2025-05-16,15:23:09.000,136,11119536,119925,0,1747408988,13911.01260142,195.2276992199986,53062.47185496 2025-05-16,15:23:10.000,136,11119563,119845,0,1747408989,13911.14732761999,195.3263870400042,53062.49281632 2025-05-16,15:23:11.000,136,11119631,120205,0,1747408990,13911.261844889996,195.36868182000035,53062.534739040006 2025-05-16,15:23:12.000,136,11119524,119965,0,1747408991,13911.342680609996,195.38982920999842,53062.49980344 2025-05-16,15:23:13.000,136,11119575,119925,0,1747408992,13911.423516329996,195.4603205099993,53062.513777680004 2025-05-16,15:23:14.000,136,11119565,119965,0,1747408993,13911.463934189997,195.40392747000442,53062.61159736 2025-05-16,15:23:15.000,136,11119627,119965,0,1747408994,13911.504352049997,195.38278007999907,53062.632558720004 2025-05-16,15:23:16.000,136,11119586,120085,0,1747408995,13911.605396699997,195.26999400000204,53062.71640416 2025-05-16,15:23:17.000,136,11119604,120045,0,1747408996,13911.598660390002,195.1290114000003,53062.71640416 2025-05-16,15:23:18.000,136,11119637,120005,0,1747408997,13911.639078250002,194.98097966999921,53062.702429920006 2025-05-16,15:23:19.000,136,11119561,119804,0,1747408998,13911.726650279998,194.79065316000197,53062.81422384001 2025-05-16,15:23:20.000,136,11119627,120005,0,1747408999,13911.767068139998,194.6355723000015,53062.7303784 2025-05-16,15:23:21.000,136,11119649,119885,0,1747409000,13911.794013379993,194.48754057000042,53062.79326248001 2025-05-16,15:23:22.000,136,11119648,119965,0,1747409001,13911.827694929998,194.34655796999868,53062.84217232001 2025-05-16,15:23:23.000,136,11119626,119885,0,1747409002,13911.841167549988,194.21967363000294,53062.85614656 2025-05-16,15:23:24.000,136,11119610,120125,0,1747409003,13911.847903859998,194.12098581000464,53062.85614656 2025-05-16,15:23:25.000,136,11119576,120165,0,1747409004,13911.800749689988,194.05754364000313,53062.89806928 2025-05-16,15:23:26.000,136,11119595,119885,0,1747409005,13911.780540759988,193.99410147000162,53062.89806928 2025-05-16,15:23:27.000,136,11119607,120045,0,1747409006,13911.666023489997,193.9659049500042,53062.87710792 2025-05-16,15:23:28.000,136,11119592,120205,0,1747409007,13911.618869320002,193.94475755999883,53062.93999200001 2025-05-16,15:23:29.000,136,11119622,120125,0,1747409008,13911.625605629997,193.97295408000355,53062.85614656 2025-05-16,15:23:30.000,136,11119591,120005,0,1747409009,13911.571715149992,193.99410147000162,53062.94697912 2025-05-16,15:23:31.000,136,11119630,120005,0,1747409010,13911.625605629997,194.0152488599997,53062.99588896 2025-05-16,15:23:32.000,136,11119558,119885,0,1747409011,13911.713177659993,194.09278928999993,53063.016850320004 2025-05-16,15:23:33.000,136,11119594,119804,0,1747409012,13911.699705040002,194.10688754999865,53062.96095336001 2025-05-16,15:23:34.000,136,11119602,119925,0,1747409013,13911.767068139998,194.17032972000015,53063.016850320004 2025-05-16,15:23:35.000,136,11119626,120085,0,1747409014,13911.787277069998,194.19852624000487,53062.988901840006 2025-05-16,15:23:36.000,136,11119622,120045,0,1747409015,13911.807485999998,194.1773788499995,53062.93999200001 2025-05-16,15:23:37.000,136,11119584,120005,0,1747409016,13911.787277069998,194.21262450000359,53062.95396624 2025-05-16,15:23:38.000,136,11119559,120125,0,1747409017,13911.800749689988,194.20557537000423,53062.94697912 2025-05-16,15:23:39.000,136,11119631,119765,0,1747409018,13911.780540759988,194.19147710999823,53063.00287608 2025-05-16,15:23:40.000,136,11119615,120125,0,1747409019,13911.861376479988,194.15623146000144,53062.93999200001 2025-05-16,15:23:41.000,136,11119584,119925,0,1747409020,13911.854640169993,194.128034940004,53062.988901840006 2025-05-16,15:23:42.000,136,11119593,119965,0,1747409021,13911.928739579998,194.05049451000377,53062.91204352001 2025-05-16,15:23:43.000,136,11119560,119565,0,1747409022,13911.942212199989,194.00819973000034,53062.98191472001 2025-05-16,15:23:44.000,136,11119663,120245,0,1747409023,13911.962421129989,193.95885582000483,53062.96095336001 2025-05-16,15:23:45.000,136,11119576,119925,0,1747409024,13911.861376479988,193.8672171299986,53062.92601776 2025-05-16,15:23:46.000,136,11119583,119925,0,1747409025,13911.854640169993,193.81082409000373,53062.98191472001 2025-05-16,15:23:47.000,136,11119545,119965,0,1747409026,13911.800749689988,193.7332836600035,53062.93999200001 2025-05-16,15:23:48.000,136,11119537,120165,0,1747409027,13911.699705040002,193.64164497000456,53062.96095336001 2025-05-16,15:23:49.000,136,11119540,119965,0,1747409028,13911.605396699997,193.59230106000177,53062.92601776 2025-05-16,15:23:50.000,136,11119540,120005,0,1747409029,13911.524560979997,193.55000627999834,53062.93999200001 2025-05-16,15:23:51.000,136,11119533,120045,0,1747409030,13911.463934189997,193.56410454000434,53062.89806928 2025-05-16,15:23:52.000,136,11119637,120085,0,1747409031,13911.443725259996,193.59230106000177,53062.967940480004 2025-05-16,15:23:53.000,136,11119529,120045,0,1747409032,13911.423516329996,193.69803800999944,53062.9050564 2025-05-16,15:23:54.000,136,11119554,120085,0,1747409033,13911.463934189997,193.78967669999838,53062.94697912 2025-05-16,15:23:55.000,136,11119544,120125,0,1747409034,13911.564978839997,193.93065930000012,53062.919030640005 2025-05-16,15:23:56.000,136,11119551,120165,0,1747409035,13911.605396699997,194.05754364000313,53062.9749276 2025-05-16,15:23:57.000,136,11119594,120125,0,1747409036,13911.692968729993,194.19852624000487,53062.988901840006 2025-05-16,15:23:58.000,136,11119553,120045,0,1747409037,13911.767068139998,194.2901649300038,53062.99588896 2025-05-16,15:23:59.000,136,11119518,120045,0,1747409038,13911.787277069998,194.34655796999868,53062.99588896 2025-05-16,15:24:00.000,136,11119577,120325,0,1747409039,13911.915266959993,194.38180362000276,53063.037811680006 2025-05-16,15:24:01.000,136,11119550,120165,0,1747409040,13911.969157439999,194.34655796999868,53062.99588896 2025-05-16,15:24:02.000,136,11119532,120165,0,1747409041,13912.08367470999,194.3254105800006,53063.07973440001 2025-05-16,15:24:03.000,136,11119578,120245,0,1747409042,13912.15103781,194.2267227600023,53063.0447988 2025-05-16,15:24:04.000,136,11119628,120125,0,1747409043,13912.238609839995,194.128034940004,53063.037811680006 2025-05-16,15:24:05.000,136,11119548,120045,0,1747409044,13912.30597293999,194.02934711999842,53063.086721520005 2025-05-16,15:24:06.000,136,11119557,120285,0,1747409045,13912.40701758999,193.9165610400014,53063.135631360004 2025-05-16,15:24:07.000,136,11119530,120205,0,1747409046,13912.46764437999,193.8178732200031,53063.156592720006 2025-05-16,15:24:08.000,136,11119565,120125,0,1747409047,13912.48785330999,193.67689062000136,53063.17755408001 2025-05-16,15:24:09.000,136,11119633,120125,0,1747409048,13912.53500748,193.59935019000113,53063.19152832 2025-05-16,15:24:10.000,136,11119611,120045,0,1747409049,13912.595634270001,193.52885889000027,53063.22646392001 2025-05-16,15:24:11.000,136,11119520,120165,0,1747409050,13912.615843200001,193.52885889000027,53063.23345104 2025-05-16,15:24:12.000,136,11119553,120365,0,1747409051,13912.588897959991,193.49361324000347,53063.29633512001 2025-05-16,15:24:13.000,136,11119602,120365,0,1747409052,13912.561952719996,193.51476063000155,53063.289348 2025-05-16,15:24:14.000,136,11119625,119925,0,1747409053,13912.561952719996,193.47951498000475,53063.3592192 2025-05-16,15:24:15.000,136,11119573,120445,0,1747409054,13912.501325929996,193.51476063000155,53063.36620632001 2025-05-16,15:24:16.000,136,11119588,120125,0,1747409055,13912.45417176,193.51476063000155,53063.39415480001 2025-05-16,15:24:17.000,136,11119601,120365,0,1747409056,13912.43396283,193.50066237000283,53063.33825784 2025-05-16,15:24:18.000,136,11119560,120085,0,1747409057,13912.44743544999,193.50066237000283,53063.3592192 2025-05-16,15:24:19.000,136,11119645,120125,0,1747409058,13912.43396283,193.50066237000283,53063.373193440006 2025-05-16,15:24:20.000,136,11119557,120125,0,1747409059,13912.49458962,193.47951498000475,53063.36620632001 2025-05-16,15:24:21.000,136,11119603,120405,0,1747409060,13912.575425340001,193.43722020000132,53063.40812904 2025-05-16,15:24:22.000,136,11119537,120165,0,1747409061,13912.710151539992,193.40197455000452,53063.38018056 2025-05-16,15:24:23.000,136,11119551,120405,0,1747409062,13912.797723570002,193.4231219400026,53063.422103280005 2025-05-16,15:24:24.000,136,11119644,120165,0,1747409063,13912.966131319998,193.47951498000475,53063.46402600001 2025-05-16,15:24:25.000,136,11119616,120285,0,1747409064,13913.073912279993,193.54295714999898,53063.4989616 2025-05-16,15:24:26.000,136,11119582,120085,0,1747409065,13913.215374789994,193.63459583999793,53063.52691008 2025-05-16,15:24:27.000,136,11119650,120125,0,1747409066,13913.289474199999,193.71213626999815,53063.589794160005 2025-05-16,15:24:28.000,136,11119651,120325,0,1747409067,13913.40399146999,193.76148018000094,53063.61774264 2025-05-16,15:24:29.000,136,11119638,120125,0,1747409068,13913.437673019995,193.92361017000076,53063.659665360006 2025-05-16,15:24:30.000,136,11119663,120325,0,1747409069,13913.46461825999,194.02229798999906,53063.6736396 2025-05-16,15:24:31.000,136,11119673,120085,0,1747409070,13913.498299809995,194.0998384199993,53063.73652368 2025-05-16,15:24:32.000,136,11119616,120205,0,1747409071,13913.498299809995,194.19147710999823,53063.813382 2025-05-16,15:24:33.000,136,11119649,120245,0,1747409072,13913.478090879995,194.2267227600023,53063.86229184 2025-05-16,15:24:34.000,136,11119696,120045,0,1747409073,13913.457881949995,194.19147710999823,53063.8832532 2025-05-16,15:24:35.000,136,11119617,120245,0,1747409074,13913.397255159995,194.2619684099991,53063.86229184 2025-05-16,15:24:36.000,136,11119611,120045,0,1747409075,13913.417464089995,194.2619684099991,53063.91120168 2025-05-16,15:24:37.000,136,11119603,120485,0,1747409076,13913.39051885,194.28311580000445,53063.96011152 2025-05-16,15:24:38.000,136,11119619,120045,0,1747409077,13913.39051885,194.28311580000445,53063.9531244 2025-05-16,15:24:39.000,136,11119620,120325,0,1747409078,13913.44440932999,194.24787015000038,53063.995047120006 2025-05-16,15:24:40.000,136,11119655,120445,0,1747409079,13913.538717669995,194.23377189000166,53063.974085760005 2025-05-16,15:24:41.000,136,11119665,120325,0,1747409080,13913.58587183999,194.25491927999974,53063.9531244 2025-05-16,15:24:42.000,136,11119686,120165,0,1747409081,13913.659971249996,194.23377189000166,53063.98806000001 2025-05-16,15:24:43.000,136,11119656,120285,0,1747409082,13913.75427959,194.24787015000038,53064.05094408 2025-05-16,15:24:44.000,136,11119645,120245,0,1747409083,13913.814906380001,194.2901649300038,53064.06491832001 2025-05-16,15:24:45.000,136,11119639,120285,0,1747409084,13913.841851619996,194.34655796999868,53064.0579312 2025-05-16,15:24:46.000,136,11119673,120285,0,1747409085,13913.828378999991,194.3747544900034,53064.10684104 2025-05-16,15:24:47.000,136,11119649,120205,0,1747409086,13913.936159960002,194.4381966600049,53064.141776640005 2025-05-16,15:24:48.000,136,11119638,120325,0,1747409087,13913.963105199997,194.52983535000385,53064.18369936001 2025-05-16,15:24:49.000,136,11119682,120245,0,1747409088,13914.057413540002,194.61442491000344,53064.190686480004 2025-05-16,15:24:50.000,136,11119695,120245,0,1747409089,13914.091095089992,194.70606360000238,53064.21863496 2025-05-16,15:24:51.000,136,11119626,120405,0,1747409090,13914.124776639997,194.79065316000197,53064.23260920001 2025-05-16,15:24:52.000,136,11119652,120245,0,1747409091,13914.212348669993,194.86114446000283,53064.29549328 2025-05-16,15:24:53.000,136,11119676,120245,0,1747409092,13914.171930809993,194.89639010999963,53064.31645464 2025-05-16,15:24:54.000,136,11119651,120165,0,1747409093,13914.239293909988,194.92458663000434,53064.358377360004 2025-05-16,15:24:55.000,136,11119633,120045,0,1747409094,13914.272975459993,194.91048836999835,53064.30248040001 2025-05-16,15:24:56.000,136,11119759,120165,0,1747409095,13914.266239149998,194.903439239999,53064.38632584 2025-05-16,15:24:57.000,136,11119624,120125,0,1747409096,13914.293184389993,194.903439239999,53064.39331296 2025-05-16,15:24:58.000,136,11119697,120325,0,1747409097,13914.353811179993,194.8822918500009,53064.46318416 2025-05-16,15:24:59.000,136,11119735,119965,0,1747409098,13914.400965349989,194.77655490000325,53064.44920992001 2025-05-16,15:25:00.000,136,11119653,120125,0,1747409099,13914.448119519999,194.74130924999918,53064.45619704 2025-05-16,15:25:01.000,136,11119754,120245,0,1747409100,13914.58958203,194.64967056000023,53064.49113264001 2025-05-16,15:25:02.000,136,11119707,120485,0,1747409101,13914.717571919995,194.57917925999936,53064.51908112001 2025-05-16,15:25:03.000,136,11119652,120285,0,1747409102,13914.82535287999,194.5227862200045,53064.53305536 2025-05-16,15:25:04.000,136,11119773,120125,0,1747409103,13914.93313384,194.48049144000106,53064.5819652 2025-05-16,15:25:05.000,136,11119714,120525,0,1747409104,13915.074596350001,194.46639318000234,53064.57497808 2025-05-16,15:25:06.000,136,11119741,120365,0,1747409105,13915.162168379997,194.45934405000298,53064.57497808 2025-05-16,15:25:07.000,136,11119693,120125,0,1747409106,13915.209322549992,194.48754057000042,53064.644849280005 2025-05-16,15:25:08.000,136,11119704,120365,0,1747409107,13915.290158269992,194.4734423100017,53064.67978488 2025-05-16,15:25:09.000,136,11119701,120125,0,1747409108,13915.310367199992,194.48049144000106,53064.7915788 2025-05-16,15:25:10.000,136,11119653,120205,0,1747409109,13915.256476720002,194.45934405000298,53064.75664320001 2025-05-16,15:25:11.000,136,11119799,120165,0,1747409110,13915.168904689992,194.4381966600049,53064.77760456 2025-05-16,15:25:12.000,136,11119724,120285,0,1747409111,13915.061123729996,194.41704926999955,53064.81952728 2025-05-16,15:25:13.000,136,11119702,120085,0,1747409112,13914.980288009996,194.40295101000083,53064.86843712 2025-05-16,15:25:14.000,136,11119729,120325,0,1747409113,13914.91292491,194.4381966600049,53064.91035984 2025-05-16,15:25:15.000,136,11119650,120045,0,1747409114,13914.83208919,194.40295101000083,53064.91734696 2025-05-16,15:25:16.000,136,11119739,120285,0,1747409115,13914.76472608999,194.35360709999804,53064.90337272001 2025-05-16,15:25:17.000,136,11119701,120325,0,1747409116,13914.78493501999,194.2901649300038,53064.91734696 2025-05-16,15:25:18.000,136,11119687,120285,0,1747409117,13914.74451715999,194.26901753999846,53064.931321200005 2025-05-16,15:25:19.000,136,11119712,120325,0,1747409118,13914.82535287999,194.30426319000253,53064.980231040005 2025-05-16,15:25:20.000,136,11119683,120365,0,1747409119,13914.90618859999,194.33950883999933,53064.98721816 2025-05-16,15:25:21.000,136,11119694,120485,0,1747409120,13914.946606459991,194.36770536000404,53065.02215376001 2025-05-16,15:25:22.000,136,11119703,120125,0,1747409121,13915.094805280001,194.4100001400002,53065.029140880004 2025-05-16,15:25:23.000,136,11119678,120645,0,1747409122,13915.263213029997,194.44524579000426,53065.02215376001 2025-05-16,15:25:24.000,136,11119768,120405,0,1747409123,13915.451829709993,194.45934405000298,53065.029140880004 2025-05-16,15:25:25.000,136,11119718,120285,0,1747409124,13915.586555909998,194.5227862200045,53065.050102240006 2025-05-16,15:25:26.000,136,11119760,120405,0,1747409125,13915.660655319989,194.57917925999936,53065.1059992 2025-05-16,15:25:27.000,136,11119697,120365,0,1747409126,13915.687600559999,194.64262143000087,53065.08503784 2025-05-16,15:25:28.000,136,11119683,120205,0,1747409127,13915.647182699999,194.6708179499983,53065.099012080005 2025-05-16,15:25:29.000,136,11119693,120325,0,1747409128,13915.559610669989,194.70606360000238,53065.14093480001 2025-05-16,15:25:30.000,136,11119685,120485,0,1747409129,13915.498983879988,194.67786707999767,53065.14093480001 2025-05-16,15:25:31.000,136,11119739,120325,0,1747409130,13915.431620779993,194.6214740400028,53065.15490904 2025-05-16,15:25:32.000,136,11119710,120445,0,1747409131,13915.296894580002,194.57917925999936,53065.13394768 2025-05-16,15:25:33.000,136,11119701,120485,0,1747409132,13915.256476720002,194.48049144000106,53065.147921920005 2025-05-16,15:25:34.000,136,11119776,120285,0,1747409133,13915.249740409992,194.3747544900034,53065.16189616001 2025-05-16,15:25:35.000,136,11119711,120485,0,1747409134,13915.222795169997,194.24787015000038,53065.20381888 2025-05-16,15:25:36.000,136,11119753,120365,0,1747409135,13915.283421959997,194.12098581000464,53065.16888328001 2025-05-16,15:25:37.000,136,11119745,120485,0,1747409136,13915.364257679998,194.00819973000034,53065.16189616001 2025-05-16,15:25:38.000,136,11119700,120485,0,1747409137,13915.458566019988,193.93770842999947,53065.1059992 2025-05-16,15:25:39.000,136,11119734,120525,0,1747409138,13915.573083289994,193.84606974000053,53065.14093480001 2025-05-16,15:25:40.000,136,11119721,120605,0,1747409139,13915.707809489999,193.8813153900046,53065.196831760004 2025-05-16,15:25:41.000,136,11119718,120365,0,1747409140,13915.775172589994,193.93770842999947,53065.217793120006 2025-05-16,15:25:42.000,136,11119728,120525,0,1747409141,13915.748227349999,194.05049451000377,53065.266702960005 2025-05-16,15:25:43.000,136,11119695,120325,0,1747409142,13915.76843628,194.17032972000015,53065.30163856 2025-05-16,15:25:44.000,136,11119769,120605,0,1747409143,13915.687600559999,194.36065623000468,53065.29465144 2025-05-16,15:25:45.000,136,11119706,120525,0,1747409144,13915.633710079994,194.51573708999786,53065.30862568001 2025-05-16,15:25:46.000,136,11119748,120365,0,1747409145,13915.539401739989,194.6567196899996,53065.35753552001 2025-05-16,15:25:47.000,136,11119684,120485,0,1747409146,13915.411411849993,194.74835837999854,53065.2806772 2025-05-16,15:25:48.000,136,11119744,120165,0,1747409147,13915.229531479992,194.82589880999876,53065.30862568001 2025-05-16,15:25:49.000,136,11119714,120125,0,1747409148,13915.121750519997,194.83294793999812,53065.37150976 2025-05-16,15:25:50.000,136,11119768,120365,0,1747409149,13915.081332659996,194.80475142000068,53065.385484000006 2025-05-16,15:25:51.000,136,11119811,120365,0,1747409150,13914.99376063,194.69901447000302,53065.32259992 2025-05-16,15:25:52.000,136,11119758,120645,0,1747409151,13914.960079079996,194.59327751999808,53065.34356128 2025-05-16,15:25:53.000,136,11119760,120245,0,1747409152,13914.960079079996,194.43114752999827,53065.34356128 2025-05-16,15:25:54.000,136,11119782,120445,0,1747409153,13915.034178490001,194.31836145000125,53065.30862568001 2025-05-16,15:25:55.000,136,11119721,120325,0,1747409154,13915.162168379997,194.17032972000015,53065.32259992 2025-05-16,15:25:56.000,136,11119729,120485,0,1747409155,13915.310367199992,194.03639624999778,53065.30163856 2025-05-16,15:25:57.000,136,11119755,120405,0,1747409156,13915.384466609998,193.90246278000268,53065.315612800005 2025-05-16,15:25:58.000,136,11119773,120165,0,1747409157,13915.573083289994,193.81082409000373,53065.30163856 2025-05-16,15:25:59.000,136,11119820,120605,0,1747409158,13915.714545799994,193.7685293100003,53065.2806772 2025-05-16,15:26:00.000,136,11119760,120645,0,1747409159,13915.795381519994,193.75443105000159,53065.32259992 2025-05-16,15:26:01.000,136,11119802,120445,0,1747409160,13915.916635099995,193.76148018000094,53065.27369008 2025-05-16,15:26:02.000,136,11119716,120205,0,1747409161,13915.99073451,193.8319714800018,53065.33657416001 2025-05-16,15:26:03.000,136,11119773,120605,0,1747409162,13916.00420712999,193.88836452000396,53065.40644536001 2025-05-16,15:26:04.000,136,11119785,120285,0,1747409163,13915.98399819999,194.0152488599997,53065.44138096 2025-05-16,15:26:05.000,136,11119786,120325,0,1747409164,13915.997470819995,194.09278928999993,53065.434393840005 2025-05-16,15:26:06.000,136,11119737,120285,0,1747409165,13915.94358033999,194.19147710999823,53065.45535520001 2025-05-16,15:26:07.000,136,11119771,120485,0,1747409166,13915.90316247999,194.31836145000125,53065.50426504001 2025-05-16,15:26:08.000,136,11119755,120765,0,1747409167,13915.90316247999,194.39590188000147,53065.46234232 2025-05-16,15:26:09.000,136,11119780,120125,0,1747409168,13915.82906307,194.40295101000083,53065.45535520001 2025-05-16,15:26:10.000,136,11119715,120565,0,1747409169,13915.795381519994,194.4100001400002,53065.50426504001 2025-05-16,15:26:11.000,136,11119816,120485,0,1747409170,13915.734754729994,194.33950883999933,53065.51125216 2025-05-16,15:26:12.000,136,11119720,120405,0,1747409171,13915.667391629999,194.30426319000253,53065.51125216 2025-05-16,15:26:13.000,136,11119759,120525,0,1747409172,13915.593292219994,194.24787015000038,53065.52522640001 2025-05-16,15:26:14.000,136,11119760,120405,0,1747409173,13915.532665429993,194.20557537000423,53065.553174880006 2025-05-16,15:26:15.000,136,11119798,120685,0,1747409174,13915.465302329998,194.10688754999865,53065.46932944 2025-05-16,15:26:16.000,136,11119844,120525,0,1747409175,13915.424884469998,194.05754364000313,53065.52522640001 2025-05-16,15:26:17.000,136,11119793,120485,0,1747409176,13915.424884469998,193.98705234000226,53065.49727792001 2025-05-16,15:26:18.000,136,11119753,120285,0,1747409177,13915.411411849993,193.9659049500042,53065.434393840005 2025-05-16,15:26:19.000,136,11119806,120805,0,1747409178,13915.418148160003,193.9165610400014,53065.41343248 2025-05-16,15:26:20.000,136,11119736,120405,0,1747409179,13915.451829709993,193.8531188699999,53065.46932944 2025-05-16,15:26:21.000,136,11119729,120685,0,1747409180,13915.566346979998,193.82492235000245,53065.46932944 2025-05-16,15:26:22.000,136,11119769,120485,0,1747409181,13915.532665429993,193.77557843999966,53065.47631656001 2025-05-16,15:26:23.000,136,11119737,120445,0,1747409182,13915.647182699999,193.78967669999838,53065.47631656001 2025-05-16,15:26:24.000,136,11119789,120605,0,1747409183,13915.68086424999,193.83902061000117,53065.50426504001 2025-05-16,15:26:25.000,136,11119719,120685,0,1747409184,13915.687600559999,193.94475755999883,53065.483303680005 2025-05-16,15:26:26.000,136,11119770,120525,0,1747409185,13915.68086424999,194.05754364000313,53065.50426504001 2025-05-16,15:26:27.000,136,11119774,120725,0,1747409186,13915.546138049998,194.19147710999823,53065.4902908 2025-05-16,15:26:28.000,136,11119731,120605,0,1747409187,13915.424884469998,194.31836145000125,53065.44836808 2025-05-16,15:26:29.000,136,11119714,120645,0,1747409188,13915.263213029997,194.40295101000083,53065.41343248 2025-05-16,15:26:30.000,136,11119747,120525,0,1747409189,13915.128486829992,194.48754057000042,53065.42740672001 2025-05-16,15:26:31.000,136,11119772,120485,0,1747409190,13915.007233249991,194.5368844800032,53065.39945824 2025-05-16,15:26:32.000,136,11119767,120645,0,1747409191,13914.85229812,194.57213013,53065.364522640004 2025-05-16,15:26:33.000,136,11119754,120685,0,1747409192,13914.74451715999,194.60032665000472,53065.37150976 2025-05-16,15:26:34.000,136,11119715,120565,0,1747409193,13914.737780849995,194.5086879599985,53065.34356128 2025-05-16,15:26:35.000,136,11119786,121045,0,1747409194,13914.697362989995,194.4734423100017,53065.32958704001 2025-05-16,15:26:36.000,136,11119720,120645,0,1747409195,13914.73104454,194.41704926999955,53065.33657416001 2025-05-16,15:26:37.000,136,11119725,120925,0,1747409196,13914.85229812,194.30426319000253,53065.25971584001 2025-05-16,15:26:38.000,136,11119779,120365,0,1747409197,13914.987024319991,194.19852624000487,53065.25971584001 2025-05-16,15:26:39.000,136,11119766,120805,0,1747409198,13915.121750519997,193.99410147000162,53065.29465144 2025-05-16,15:26:40.000,136,11119752,120925,0,1747409199,13915.256476720002,193.80377496000438,53065.2457416 2025-05-16,15:26:41.000,136,11119759,120805,0,1747409200,13915.330576129993,193.68393975000072,53065.21080600001 2025-05-16,15:26:42.000,136,11119740,120805,0,1747409201,13915.418148160003,193.5852519300024,53065.21080600001 2025-05-16,15:26:43.000,136,11119792,120485,0,1747409202,13915.411411849993,193.3103358599983,53065.147921920005 2025-05-16,15:26:44.000,136,11119754,120725,0,1747409203,13915.391202919993,193.28213934000087,53065.14093480001 2025-05-16,15:26:45.000,136,11119719,120645,0,1747409204,13915.276685650002,193.3103358599983,53065.1059992 2025-05-16,15:26:46.000,136,11119701,120805,0,1747409205,13915.094805280001,193.35263064000173,53065.12696056 2025-05-16,15:26:47.000,136,11119803,120525,0,1747409206,13914.980288009996,193.28918847000023,53065.07106360001 2025-05-16,15:26:48.000,136,11119702,120805,0,1747409207,13914.757989779995,193.34558151000238,53065.050102240006 2025-05-16,15:26:49.000,136,11119704,120525,0,1747409208,13914.64347250999,193.34558151000238,53065.036128 2025-05-16,15:26:50.000,136,11119750,120685,0,1747409209,13914.515482619994,193.34558151000238,53065.01516664 2025-05-16,15:26:51.000,136,11119664,120525,0,1747409210,13914.448119519999,193.33853238000302,53065.00817952 2025-05-16,15:26:52.000,136,11119676,120645,0,1747409211,13914.400965349989,193.26804108000215,53064.98721816 2025-05-16,15:26:53.000,136,11119704,120445,0,1747409212,13914.407701659999,193.24689369000407,53064.92433408001 2025-05-16,15:26:54.000,136,11119750,120605,0,1747409213,13914.394229039994,193.21869716999936,53064.861450000004 2025-05-16,15:26:55.000,136,11119784,120725,0,1747409214,13914.360547489989,193.19050065000192,53064.88939848 2025-05-16,15:26:56.000,136,11119767,120525,0,1747409215,13914.374020109994,193.14115673999913,53064.80555304001 2025-05-16,15:26:57.000,136,11119751,120845,0,1747409216,13914.400965349989,193.12705848000041,53064.80555304001 2025-05-16,15:26:58.000,136,11119727,120605,0,1747409217,13914.495273689994,193.0777145700049,53064.7915788 2025-05-16,15:26:59.000,136,11119736,120645,0,1747409218,13914.56263678999,193.00722327000403,53064.74965608 2025-05-16,15:27:00.000,136,11119671,120525,0,1747409219,13914.58958203,193.09181283000362,53064.77061744 2025-05-16,15:27:01.000,136,11119723,120805,0,1747409220,13914.69062668,193.0636163099989,53064.79856592 2025-05-16,15:27:02.000,136,11119728,120525,0,1747409221,13914.70409929999,193.0283706600021,53064.74965608 2025-05-16,15:27:03.000,136,11119710,120765,0,1747409222,13914.72430822999,192.94378110000252,53064.79856592 2025-05-16,15:27:04.000,136,11119677,120485,0,1747409223,13914.69062668,192.9014863199991,53064.7915788 2025-05-16,15:27:05.000,136,11119722,120605,0,1747409224,13914.636736199995,192.85919154000294,53064.75664320001 2025-05-16,15:27:06.000,136,11119719,120525,0,1747409225,13914.60305464999,192.76050372000464,53064.7217076 2025-05-16,15:27:07.000,136,11119715,120725,0,1747409226,13914.52221892999,192.73935632999928,53064.7217076 2025-05-16,15:27:08.000,136,11119645,120805,0,1747409227,13914.48180106999,192.6547667699997,53064.714720480006 2025-05-16,15:27:09.000,136,11119690,120845,0,1747409228,13914.421174279989,192.61247199000354,53064.7217076 2025-05-16,15:27:10.000,136,11119657,120605,0,1747409229,13914.380756419989,192.59837373000482,53064.68677200001 2025-05-16,15:27:11.000,136,11119712,120725,0,1747409230,13914.400965349989,192.5913245999982,53064.67279776 2025-05-16,15:27:12.000,136,11119708,120605,0,1747409231,13914.434646899994,192.54198069000267,53064.67978488 2025-05-16,15:27:13.000,136,11119698,120645,0,1747409232,13914.421174279989,192.49968590999924,53064.63087504 2025-05-16,15:27:14.000,136,11119707,120565,0,1747409233,13914.380756419989,192.44329287000437,53064.63786216001 2025-05-16,15:27:15.000,136,11119703,120805,0,1747409234,13914.347074869998,192.46444026000245,53064.60991368 2025-05-16,15:27:16.000,136,11119670,120605,0,1747409235,13914.306657009998,192.44329287000437,53064.68677200001 2025-05-16,15:27:17.000,136,11119687,120765,0,1747409236,13914.198876050003,192.49263677999988,53064.66581064001 2025-05-16,15:27:18.000,136,11119715,120845,0,1747409237,13914.118040330002,192.5208333000046,53064.644849280005 2025-05-16,15:27:19.000,136,11119761,120765,0,1747409238,13914.010259369992,192.5701772100001,53064.61690080001 2025-05-16,15:27:20.000,136,11119707,121125,0,1747409239,13913.969841509992,192.63361938000162,53064.61690080001 2025-05-16,15:27:21.000,136,11119682,120725,0,1747409240,13913.841851619996,192.69706155000313,53064.62388792 2025-05-16,15:27:22.000,136,11119642,120965,0,1747409241,13913.875533170001,192.753454589998,53064.58895232001 2025-05-16,15:27:23.000,136,11119683,120765,0,1747409242,13913.862060549996,192.83804415000486,53064.58895232001 2025-05-16,15:27:24.000,136,11119630,120805,0,1747409243,13913.882269479996,192.83804415000486,53064.56799096001 2025-05-16,15:27:25.000,136,11119707,120765,0,1747409244,13913.835115310001,192.83804415000486,53064.51908112001 2025-05-16,15:27:26.000,136,11119678,120685,0,1747409245,13913.808170069991,192.8027985000008,53064.54004248001 2025-05-16,15:27:27.000,136,11119734,120685,0,1747409246,13913.794697450001,192.73230719999992,53064.526068240004 2025-05-16,15:27:28.000,136,11119659,120765,0,1747409247,13913.767752209991,192.69001242000377,53064.47017128001 2025-05-16,15:27:29.000,136,11119751,120805,0,1747409248,13913.781224829996,192.66886502999841,53064.53305536 2025-05-16,15:27:30.000,136,11119751,120685,0,1747409249,13913.801433759996,192.60542286000418,53064.477158400005 2025-05-16,15:27:31.000,136,11119661,121085,0,1747409250,13913.828378999991,192.56312808000075,53064.45619704 2025-05-16,15:27:32.000,136,11119692,120725,0,1747409251,13913.767752209991,192.47853852000117,53064.49113264001 2025-05-16,15:27:33.000,136,11119685,120685,0,1747409252,13913.73407066,192.47853852000117,53064.46318416 2025-05-16,15:27:34.000,136,11119698,120725,0,1747409253,13913.75427959,192.43624373999774,53064.46318416 2025-05-16,15:27:35.000,136,11119713,120925,0,1747409254,13913.680180179996,192.48558765000053,53064.428248560005 2025-05-16,15:27:36.000,136,11119673,120765,0,1747409255,13913.659971249996,192.49263677999988,53064.43523568 2025-05-16,15:27:37.000,136,11119696,120925,0,1747409256,13913.57239922,192.5208333000046,53064.46318416 2025-05-16,15:27:38.000,136,11119646,120725,0,1747409257,13913.48482718999,192.56312808000075,53064.40030008001 2025-05-16,15:27:39.000,136,11119707,120805,0,1747409258,13913.457881949995,192.58427546999883,53064.40030008001 2025-05-16,15:27:40.000,136,11119696,120965,0,1747409259,13913.38378253999,192.61247199000354,53064.41427432 2025-05-16,15:27:41.000,136,11119665,120925,0,1747409260,13913.309683129999,192.64771764000034,53064.39331296 2025-05-16,15:27:42.000,136,11119709,120605,0,1747409261,13913.28273788999,192.64771764000034,53064.4072872 2025-05-16,15:27:43.000,136,11119700,120805,0,1747409262,13913.235583719994,192.63361938000162,53064.35139024001 2025-05-16,15:27:44.000,136,11119765,120645,0,1747409263,13913.28273788999,192.66181589999906,53064.31645464 2025-05-16,15:27:45.000,136,11119675,120845,0,1747409264,13913.336628369994,192.66181589999906,53064.32344176001 2025-05-16,15:27:46.000,136,11119713,120805,0,1747409265,13913.43093671,192.7041106800025,53064.25357056001 2025-05-16,15:27:47.000,136,11119662,120725,0,1747409266,13913.38378253999,192.64771764000034,53064.337416 2025-05-16,15:27:48.000,136,11119681,120845,0,1747409267,13913.377046229994,192.7041106800025,53064.309467520005 2025-05-16,15:27:49.000,136,11119733,120805,0,1747409268,13913.40399146999,192.7041106800025,53064.27453192 2025-05-16,15:27:50.000,136,11119656,121085,0,1747409269,13913.336628369994,192.74640545999864,53064.28151904001 2025-05-16,15:27:51.000,136,11119673,120685,0,1747409270,13913.30294681999,192.73935632999928,53064.30248040001 2025-05-16,15:27:52.000,136,11119700,121125,0,1747409271,13913.296210509994,192.74640545999864,53064.28850616 2025-05-16,15:27:53.000,136,11119718,120725,0,1747409272,13913.195165859994,192.85214241000358,53064.27453192 2025-05-16,15:27:54.000,136,11119643,121005,0,1747409273,13913.141275379989,192.8662406700023,53064.2675448 2025-05-16,15:27:55.000,136,11119692,121045,0,1747409274,13913.053703349993,192.88738806000038,53064.21863496 2025-05-16,15:27:56.000,136,11119650,120805,0,1747409275,13912.959395010002,192.90853544999845,53064.1976736 2025-05-16,15:27:57.000,136,11119698,120765,0,1747409276,13912.925713459997,192.98607587999868,53064.21863496 2025-05-16,15:27:58.000,136,11119733,121125,0,1747409277,13912.871822979992,193.02132153000275,53064.25357056001 2025-05-16,15:27:59.000,136,11119765,120605,0,1747409278,13912.898768220002,193.0283706600021,53064.211647840006 2025-05-16,15:28:00.000,136,11119685,120725,0,1747409279,13912.898768220002,193.09886196000298,53064.23959632 2025-05-16,15:28:01.000,136,11119627,120765,0,1747409280,13912.993076559993,193.1623041300045,53064.24658344 2025-05-16,15:28:02.000,136,11119609,120885,0,1747409281,13912.986340249998,193.22574629999872,53064.23959632 2025-05-16,15:28:03.000,136,11119693,120845,0,1747409282,13913.087384899998,193.3244341200043,53064.25357056001 2025-05-16,15:28:04.000,136,11119662,120805,0,1747409283,13913.107593829998,193.3596797700011,53064.21863496 2025-05-16,15:28:05.000,136,11119683,120885,0,1747409284,13913.174956929994,193.41607281000324,53064.28850616 2025-05-16,15:28:06.000,136,11119666,120765,0,1747409285,13913.141275379989,193.51476063000155,53064.211647840006 2025-05-16,15:28:07.000,136,11119636,121005,0,1747409286,13913.094121209993,193.5711536700037,53064.27453192 2025-05-16,15:28:08.000,136,11119682,120885,0,1747409287,13913.127802759998,193.61344844999985,53064.27453192 2025-05-16,15:28:09.000,136,11119636,120885,0,1747409288,13913.087384899998,193.59230106000177,53064.28151904001 2025-05-16,15:28:10.000,136,11119659,121045,0,1747409289,13913.087384899998,193.57820280000306,53064.31645464 2025-05-16,15:28:11.000,136,11119644,120965,0,1747409290,13913.087384899998,193.56410454000434,53064.28850616 2025-05-16,15:28:12.000,136,11119694,120885,0,1747409291,13913.094121209993,193.45131846000004,53064.27453192 2025-05-16,15:28:13.000,136,11119651,121045,0,1747409292,13913.134539069993,193.35263064000173,53064.25357056001 2025-05-16,15:28:14.000,136,11119729,120845,0,1747409293,13913.134539069993,193.20459891000064,53064.2675448 2025-05-16,15:28:15.000,136,11119676,121045,0,1747409294,13913.154747999994,193.03541979000147,53064.260557680005 2025-05-16,15:28:16.000,136,11119668,120645,0,1747409295,13913.181693239989,192.78870024000207,53064.25357056001 2025-05-16,15:28:17.000,136,11119694,121285,0,1747409296,13913.188429549999,192.60542286000418,53064.23959632 2025-05-16,15:28:18.000,136,11119744,120725,0,1747409297,13913.161484309989,192.42919460999838,53064.29549328 2025-05-16,15:28:19.000,136,11119690,121125,0,1747409298,13913.107593829998,192.29526114000328,53064.22562208 2025-05-16,15:28:20.000,136,11119734,120965,0,1747409299,13913.073912279993,192.21772071000305,53064.14876376 2025-05-16,15:28:21.000,136,11119674,121045,0,1747409300,13913.013285489993,192.13313115000346,53064.141776640005 2025-05-16,15:28:22.000,136,11119663,121045,0,1747409301,13912.993076559993,192.1613276700009,53064.18369936001 2025-05-16,15:28:23.000,136,11119757,121125,0,1747409302,13912.898768220002,192.20362245000433,53064.16972512 2025-05-16,15:28:24.000,136,11119614,121005,0,1747409303,13912.804459879997,192.1965733199977,53064.06491832001 2025-05-16,15:28:25.000,136,11119727,120925,0,1747409304,13912.750569399992,192.1965733199977,53064.1278024 2025-05-16,15:28:26.000,136,11119644,121085,0,1747409305,13912.750569399992,192.28821201000392,53064.06491832001 2025-05-16,15:28:27.000,136,11119715,120885,0,1747409306,13912.710151539992,192.29526114000328,53064.07190544 2025-05-16,15:28:28.000,136,11119722,120965,0,1747409307,13912.784250949997,192.3728015700035,53064.07889256 2025-05-16,15:28:29.000,136,11119699,121125,0,1747409308,13912.858350360002,192.36575244000414,53064.0579312 2025-05-16,15:28:30.000,136,11119690,121525,0,1747409309,13912.966131319998,192.38689983000222,53064.03696984001 2025-05-16,15:28:31.000,136,11119667,120445,0,1747409310,13913.053703349993,192.43624373999774,53064.01600848001 2025-05-16,15:28:32.000,136,11119709,120845,0,1747409311,13913.148011689998,192.45034200000373,53064.03696984001 2025-05-16,15:28:33.000,136,11119702,121165,0,1747409312,13913.255792649994,192.4573911300031,53064.02998272 2025-05-16,15:28:34.000,136,11119641,121005,0,1747409313,13913.289474199999,192.41509634999966,53064.01600848001 2025-05-16,15:28:35.000,136,11119662,120965,0,1747409314,13913.336628369994,192.40099809000094,53063.98806000001 2025-05-16,15:28:36.000,136,11119642,121005,0,1747409315,13913.397255159995,192.35870331000478,53063.96011152 2025-05-16,15:28:37.000,136,11119695,121285,0,1747409316,13913.38378253999,192.3234576600007,53064.00203424 2025-05-16,15:28:38.000,136,11119636,120885,0,1747409317,13913.377046229994,192.25296635999985,53064.022995600004 2025-05-16,15:28:39.000,136,11119724,120925,0,1747409318,13913.32989206,192.2106715800037,53064.00203424 2025-05-16,15:28:40.000,136,11119670,121125,0,1747409319,13913.296210509994,192.15427854000154,53064.02998272 2025-05-16,15:28:41.000,136,11119625,121045,0,1747409320,13913.222111099989,192.10493462999875,53064.022995600004 2025-05-16,15:28:42.000,136,11119668,121005,0,1747409321,13913.168220619998,192.06968898000196,53064.06491832001 2025-05-16,15:28:43.000,136,11119668,120965,0,1747409322,13913.141275379989,192.04854159000388,53064.00902136 2025-05-16,15:28:44.000,136,11119617,120765,0,1747409323,13913.087384899998,192.05559072000324,53064.07190544 2025-05-16,15:28:45.000,136,11119687,120805,0,1747409324,13913.060439659988,192.08378724000067,53064.07889256 2025-05-16,15:28:46.000,136,11119610,120725,0,1747409325,13913.080648589988,192.10493462999875,53064.08587968001 2025-05-16,15:28:47.000,136,11119674,121165,0,1747409326,13913.006549179998,192.10493462999875,53064.03696984001 2025-05-16,15:28:48.000,136,11119649,120965,0,1747409327,13912.952658699993,192.15427854000154,53064.06491832001 2025-05-16,15:28:49.000,136,11119607,121005,0,1747409328,13912.905504529997,192.23181897000177,53064.05094408 2025-05-16,15:28:50.000,136,11119624,120965,0,1747409329,13912.851614049992,192.30231027000264,53064.06491832001 2025-05-16,15:28:51.000,136,11119582,121165,0,1747409330,13912.777514640002,192.35870331000478,53063.98107288 2025-05-16,15:28:52.000,136,11119647,121285,0,1747409331,13912.689942609992,192.42214547999902,53064.03696984001 2025-05-16,15:28:53.000,136,11119638,121125,0,1747409332,13912.629315819991,192.47853852000117,53064.0579312 2025-05-16,15:28:54.000,136,11119631,121005,0,1747409333,13912.561952719996,192.54198069000267,53064.043956960006 2025-05-16,15:28:55.000,136,11119620,121085,0,1747409334,13912.51479855,192.54902982000203,53064.00203424 2025-05-16,15:28:56.000,136,11119670,120965,0,1747409335,13912.528271169991,192.6195211200029,53064.00203424 2025-05-16,15:28:57.000,136,11119728,121045,0,1747409336,13912.51479855,192.66181589999906,53064.00203424 2025-05-16,15:28:58.000,136,11119660,121085,0,1747409337,13912.582161649996,192.69001242000377,53064.02998272 2025-05-16,15:28:59.000,136,11119693,120805,0,1747409338,13912.629315819991,192.67591415999777,53064.03696984001 2025-05-16,15:29:00.000,136,11119622,121085,0,1747409339,13912.696678920001,192.63361938000162,53063.98107288 2025-05-16,15:29:01.000,136,11119617,120845,0,1747409340,13912.831405119992,192.57722633999947,53063.9531244 2025-05-16,15:29:02.000,136,11119594,120885,0,1747409341,13912.993076559993,192.45034200000373,53064.10684104 2025-05-16,15:29:03.000,136,11119627,121005,0,1747409342,13913.154747999994,192.33050679000007,53064.0579312 2025-05-16,15:29:04.000,136,11119648,121165,0,1747409343,13913.32315574999,192.2600154899992,53064.06491832001 2025-05-16,15:29:05.000,136,11119638,121285,0,1747409344,13913.42420039999,192.17542592999962,53064.09985392 2025-05-16,15:29:06.000,136,11119622,121085,0,1747409345,13913.498299809995,192.10493462999875,53064.043956960006 2025-05-16,15:29:07.000,136,11119622,121125,0,1747409346,13913.538717669995,192.08378724000067,53064.07889256 2025-05-16,15:29:08.000,136,11119707,121005,0,1747409347,13913.59260815,192.1119837599981,53064.1976736 2025-05-16,15:29:09.000,136,11119691,121365,0,1747409348,13913.52524504999,192.16837680000026,53064.211647840006 2025-05-16,15:29:10.000,136,11119638,121125,0,1747409349,13913.43093671,192.25296635999985,53064.23260920001 2025-05-16,15:29:11.000,136,11119682,121045,0,1747409350,13913.30294681999,192.3234576600007,53064.260557680005 2025-05-16,15:29:12.000,136,11119618,121085,0,1747409351,13913.168220619998,192.38689983000222,53064.31645464 2025-05-16,15:29:13.000,136,11119687,120965,0,1747409352,13913.006549179998,192.4714893900018,53064.34440312 2025-05-16,15:29:14.000,136,11119687,121045,0,1747409353,13912.966131319998,192.4080472200003,53064.31645464 2025-05-16,15:29:15.000,136,11119638,121085,0,1747409354,13912.804459879997,192.43624373999774,53064.30248040001 2025-05-16,15:29:16.000,136,11119643,121045,0,1747409355,13912.689942609992,192.40099809000094,53064.28850616 2025-05-16,15:29:17.000,136,11119704,121085,0,1747409356,13912.669733679992,192.42214547999902,53064.27453192 2025-05-16,15:29:18.000,136,11119706,120965,0,1747409357,13912.703415229997,192.35870331000478,53064.337416 2025-05-16,15:29:19.000,136,11119668,120885,0,1747409358,13912.790987259992,192.3234576600007,53064.33042888001 2025-05-16,15:29:20.000,136,11119656,121285,0,1747409359,13912.865086669997,192.27411374999792,53064.28850616 2025-05-16,15:29:21.000,136,11119681,121245,0,1747409360,13913.013285489993,192.21772071000305,53064.29549328 2025-05-16,15:29:22.000,136,11119639,121085,0,1747409361,13913.148011689998,192.18952418999834,53064.379338720006 2025-05-16,15:29:23.000,136,11119676,121325,0,1747409362,13913.356837299994,192.2106715800037,53064.35139024001 2025-05-16,15:29:24.000,136,11119687,121285,0,1747409363,13913.46461825999,192.2247698400024,53064.34440312 2025-05-16,15:29:25.000,136,11119671,121085,0,1747409364,13913.538717669995,192.21772071000305,53064.34440312 2025-05-16,15:29:26.000,136,11119666,121285,0,1747409365,13913.619553389995,192.2459172300005,53064.358377360004 2025-05-16,15:29:27.000,136,11119679,121005,0,1747409366,13913.68691648999,192.309359400002,53064.36536448 2025-05-16,15:29:28.000,136,11119617,121205,0,1747409367,13913.64649862999,192.33050679000007,53064.4072872 2025-05-16,15:29:29.000,136,11119689,121045,0,1747409368,13913.63302601,192.3728015700035,53064.4422228 2025-05-16,15:29:30.000,136,11119671,121045,0,1747409369,13913.61281708,192.42919460999838,53064.38632584 2025-05-16,15:29:31.000,136,11119701,121365,0,1747409370,13913.59260815,192.44329287000437,53064.477158400005 2025-05-16,15:29:32.000,136,11119658,121165,0,1747409371,13913.700389109996,192.49263677999988,53064.49811976001 2025-05-16,15:29:33.000,136,11119658,121165,0,1747409372,13913.77448852,192.59837373000482,53064.51908112001 2025-05-16,15:29:34.000,136,11119654,120965,0,1747409373,13913.868796859992,192.6547667699997,53064.56100384 2025-05-16,15:29:35.000,136,11119652,121205,0,1747409374,13913.990050439992,192.72525807000056,53064.58895232001 2025-05-16,15:29:36.000,136,11119683,121205,0,1747409375,13914.016995680002,192.78870024000207,53064.63087504 2025-05-16,15:29:37.000,136,11119639,121245,0,1747409376,13914.131512949993,192.8662406700023,53064.63786216001 2025-05-16,15:29:38.000,136,11119719,121085,0,1747409377,13914.111304019993,192.9296828400038,53064.66581064001 2025-05-16,15:29:39.000,136,11119709,121405,0,1747409378,13914.144985569998,193.04246892000083,53064.7217076 2025-05-16,15:29:40.000,136,11119721,121525,0,1747409379,13914.158458190002,193.09181283000362,53064.68677200001 2025-05-16,15:29:41.000,136,11119666,121045,0,1747409380,13914.138249260002,193.20459891000064,53064.70773336001 2025-05-16,15:29:42.000,136,11119684,121285,0,1747409381,13914.131512949993,193.21164804,53064.82651440001 2025-05-16,15:29:43.000,136,11119647,121245,0,1747409382,13914.198876050003,193.2398445600047,53064.80555304001 2025-05-16,15:29:44.000,136,11119692,121205,0,1747409383,13914.171930809993,193.24689369000407,53064.79856592 2025-05-16,15:29:45.000,136,11119651,121405,0,1747409384,13914.171930809993,193.21869716999936,53064.79856592 2025-05-16,15:29:46.000,136,11119654,121205,0,1747409385,13914.158458190002,193.12705848000041,53064.80555304001 2025-05-16,15:29:47.000,136,11119653,121085,0,1747409386,13914.239293909988,193.07066543999827,53064.861450000004 2025-05-16,15:29:48.000,136,11119698,121445,0,1747409387,13914.333602249993,193.07066543999827,53064.88939848 2025-05-16,15:29:49.000,136,11119658,121445,0,1747409388,13914.387492729998,192.99312500999804,53064.931321200005 2025-05-16,15:29:50.000,136,11119672,121405,0,1747409389,13914.50200999999,192.93673197000317,53064.93830832 2025-05-16,15:29:51.000,136,11119697,121285,0,1747409390,13914.677154059995,192.89443718999973,53064.980231040005 2025-05-16,15:29:52.000,136,11119678,120965,0,1747409391,13914.737780849995,192.9155845799978,53064.99420528001 2025-05-16,15:29:53.000,136,11119721,121085,0,1747409392,13914.80514394999,192.85919154000294,53065.036128 2025-05-16,15:29:54.000,136,11119739,120925,0,1747409393,13914.81188026,192.88738806000038,53065.01516664 2025-05-16,15:29:55.000,136,11119682,121405,0,1747409394,13914.798407639995,192.9649284900006,53065.05708936 2025-05-16,15:29:56.000,136,11119647,121325,0,1747409395,13914.757989779995,193.0777145700049,53065.050102240006 2025-05-16,15:29:57.000,136,11119647,120965,0,1747409396,13914.72430822999,193.16935326000385,53065.099012080005 2025-05-16,15:29:58.000,136,11119708,121045,0,1747409397,13914.475064759994,193.46541671999876,53065.16189616001 2025-05-16,15:29:59.000,136,11119724,121165,0,1747409398,13914.387492729998,193.57820280000306,53065.20381888 2025-05-16,15:30:00.000,136,11119698,121205,0,1747409399,13914.246030219998,193.67689062000136,53065.18285752 2025-05-16,15:30:01.000,136,11119659,121205,0,1747409400,13914.091095089992,193.72623453000415,53065.196831760004 2025-05-16,15:30:02.000,136,11119699,121365,0,1747409401,13914.010259369992,193.74738192000223,53065.196831760004 2025-05-16,15:30:03.000,136,11119652,121285,0,1747409402,13913.936159960002,193.74033279000287,53065.14093480001 2025-05-16,15:30:04.000,136,11119703,121245,0,1747409403,13914.016995680002,193.72623453000415,53065.15490904 2025-05-16,15:30:05.000,136,11119627,121285,0,1747409404,13914.050677229992,193.68393975000072,53065.147921920005 2025-05-16,15:30:06.000,136,11119741,121325,0,1747409405,13914.165194499998,193.62754670999857,53065.11997344001 2025-05-16,15:30:07.000,136,11119668,121525,0,1747409406,13914.320129629989,193.5218097600009,53065.13394768 2025-05-16,15:30:08.000,136,11119629,121405,0,1747409407,13914.400965349989,193.40902368000388,53065.147921920005 2025-05-16,15:30:09.000,136,11119646,121085,0,1747409408,13914.576109409994,193.29623759999959,53065.16189616001 2025-05-16,15:30:10.000,136,11119676,121405,0,1747409409,13914.71083561,193.1764023900032,53065.12696056 2025-05-16,15:30:11.000,136,11119643,121205,0,1747409410,13914.85229812,193.04246892000083,53065.1059992 2025-05-16,15:30:12.000,136,11119657,121245,0,1747409411,13914.946606459991,192.90853544999845,53065.15490904 2025-05-16,15:30:13.000,136,11119665,121605,0,1747409412,13915.013969560001,192.78870024000207,53065.18285752 2025-05-16,15:30:14.000,136,11119678,121285,0,1747409413,13914.9735517,192.73935632999928,53065.21080600001 2025-05-16,15:30:15.000,136,11119634,121285,0,1747409414,13914.90618859999,192.7182089400012,53065.21080600001 2025-05-16,15:30:16.000,136,11119678,121245,0,1747409415,13914.838825499995,192.69001242000377,53065.25971584001 2025-05-16,15:30:17.000,136,11119655,121485,0,1747409416,13914.7714624,192.67591415999777,53065.30862568001 2025-05-16,15:30:18.000,136,11119651,121445,0,1747409417,13914.737780849995,192.63361938000162,53065.315612800005 2025-05-16,15:30:19.000,136,11119728,121285,0,1747409418,13914.71083561,192.6829632900044,53065.37150976 2025-05-16,15:30:20.000,136,11119680,121405,0,1747409419,13914.66368143999,192.61247199000354,53065.33657416001 2025-05-16,15:30:21.000,136,11119722,121165,0,1747409420,13914.62999989,192.60542286000418,53065.35753552001 2025-05-16,15:30:22.000,136,11119701,121605,0,1747409421,13914.60979096,192.66181589999906,53065.385484000006 2025-05-16,15:30:23.000,136,11119639,121285,0,1747409422,13914.58284571999,192.66886502999841,53065.37150976 2025-05-16,15:30:24.000,136,11119711,121245,0,1747409423,13914.54916417,192.63361938000162,53065.39945824 2025-05-16,15:30:25.000,136,11119704,121325,0,1747409424,13914.535691549994,192.69706155000313,53065.385484000006 2025-05-16,15:30:26.000,136,11119681,121445,0,1747409425,13914.58958203,192.6547667699997,53065.37849688001 2025-05-16,15:30:27.000,136,11119672,121445,0,1747409426,13914.58958203,192.66886502999841,53065.4204196 2025-05-16,15:30:28.000,136,11119679,121245,0,1747409427,13914.636736199995,192.6829632900044,53065.44836808 2025-05-16,15:30:29.000,136,11119658,121245,0,1747409428,13914.70409929999,192.7182089400012,53065.4204196 2025-05-16,15:30:30.000,136,11119745,121405,0,1747409429,13914.717571919995,192.73935632999928,53065.47631656001 2025-05-16,15:30:31.000,136,11119699,121485,0,1747409430,13914.75125347,192.76050372000464,53065.45535520001 2025-05-16,15:30:32.000,136,11119722,121445,0,1747409431,13914.84556180999,192.8027985000008,53065.50426504001 2025-05-16,15:30:33.000,136,11119746,121125,0,1747409432,13914.88597966999,192.78870024000207,53065.46932944 2025-05-16,15:30:34.000,136,11119667,121325,0,1747409433,13915.007233249991,192.8168967599995,53065.560162 2025-05-16,15:30:35.000,136,11119699,121245,0,1747409434,13915.141959449997,192.8027985000008,53065.602084720005 2025-05-16,15:30:36.000,136,11119686,121245,0,1747409435,13915.317103510002,192.83099501999823,53065.553174880006 2025-05-16,15:30:37.000,136,11119669,121325,0,1747409436,13915.424884469998,192.85214241000358,53065.57413624001 2025-05-16,15:30:38.000,136,11119694,121405,0,1747409437,13915.559610669989,192.82394588999887,53065.650994560005 2025-05-16,15:30:39.000,136,11119663,121485,0,1747409438,13915.653919009994,192.82394588999887,53065.66496880001 2025-05-16,15:30:40.000,136,11119759,121445,0,1747409439,13915.76169996999,192.8168967599995,53065.720865760006 2025-05-16,15:30:41.000,136,11119749,121445,0,1747409440,13915.754963659994,192.83099501999823,53065.69291728001 2025-05-16,15:30:42.000,136,11119701,121445,0,1747409441,13915.754963659994,192.87328980000166,53065.74182712001 2025-05-16,15:30:43.000,136,11119670,121565,0,1747409442,13915.734754729994,192.85919154000294,53065.76278848001 2025-05-16,15:30:44.000,136,11119712,121565,0,1747409443,13915.653919009994,192.9155845799978,53065.79073696001 2025-05-16,15:30:45.000,136,11119708,121365,0,1747409444,13915.512456499993,192.95787936000124,53065.83964680001 2025-05-16,15:30:46.000,136,11119742,121565,0,1747409445,13915.418148160003,193.03541979000147,53065.79772408 2025-05-16,15:30:47.000,136,11119723,121485,0,1747409446,13915.330576129993,193.0636163099989,53065.83265968001 2025-05-16,15:30:48.000,136,11119780,121285,0,1747409447,13915.236267790002,193.09886196000298,53065.81169832001 2025-05-16,15:30:49.000,136,11119701,121405,0,1747409448,13915.148695759992,193.0777145700049,53065.818685440005 2025-05-16,15:30:50.000,136,11119720,121405,0,1747409449,13915.135223140001,193.0283706600021,53065.85362104 2025-05-16,15:30:51.000,136,11119679,121525,0,1747409450,13915.175641000002,193.0142724000034,53065.84663392 2025-05-16,15:30:52.000,136,11119723,121485,0,1747409451,13915.229531479992,192.94378110000252,53065.81169832001 2025-05-16,15:30:53.000,136,11119716,121485,0,1747409452,13915.344048749997,192.85214241000358,53065.8745824 2025-05-16,15:30:54.000,136,11119706,121605,0,1747409453,13915.485511259998,192.83099501999823,53065.8047112 2025-05-16,15:30:55.000,136,11119707,121485,0,1747409454,13915.586555909998,192.74640545999864,53065.85362104 2025-05-16,15:30:56.000,136,11119719,121605,0,1747409455,13915.734754729994,192.753454589998,53065.81169832001 2025-05-16,15:30:57.000,136,11119780,121485,0,1747409456,13915.775172589994,192.7182089400012,53065.86060816001 2025-05-16,15:30:58.000,136,11119713,121365,0,1747409457,13915.76169996999,192.74640545999864,53065.90253088 2025-05-16,15:30:59.000,136,11119693,121245,0,1747409458,13915.734754729994,192.77460198000335,53066.00733768001 2025-05-16,15:31:00.000,136,11119762,121285,0,1747409459,13915.653919009994,192.83804415000486,53065.96541496 2025-05-16,15:31:01.000,136,11119751,121325,0,1747409460,13915.714545799994,192.88738806000038,53065.99336344 2025-05-16,15:31:02.000,136,11119714,121445,0,1747409461,13915.70107317999,192.93673197000317,53065.99336344 2025-05-16,15:31:03.000,136,11119736,121445,0,1747409462,13915.70107317999,192.94378110000252,53065.99336344 2025-05-16,15:31:04.000,136,11119701,121445,0,1747409463,13915.734754729994,192.97902674999932,53066.04227328 2025-05-16,15:31:05.000,136,11119794,121525,0,1747409464,13915.72128210999,193.0142724000034,53065.986376320005 2025-05-16,15:31:06.000,136,11119710,121605,0,1747409465,13915.78190889999,193.08476370000426,53066.056247520006 2025-05-16,15:31:07.000,136,11119684,121405,0,1747409466,13915.835799379995,193.09886196000298,53066.084196 2025-05-16,15:31:08.000,136,11119733,121645,0,1747409467,13915.90316247999,193.07066543999827,53066.09817024001 2025-05-16,15:31:09.000,136,11119746,121685,0,1747409468,13916.03115237,193.0283706600021,53066.105157360005 2025-05-16,15:31:10.000,136,11119787,121365,0,1747409469,13916.13219702,193.0142724000034,53066.16804144001 2025-05-16,15:31:11.000,136,11119724,121605,0,1747409470,13916.226505359991,192.95083023000188,53066.1191316 2025-05-16,15:31:12.000,136,11119739,121525,0,1747409471,13916.354495250001,192.8168967599995,53066.1191316 2025-05-16,15:31:13.000,136,11119767,121845,0,1747409472,13916.421858349997,192.7816511100027,53066.1191316 2025-05-16,15:31:14.000,136,11119749,121485,0,1747409473,13916.455539900002,192.73935632999928,53066.18201568 2025-05-16,15:31:15.000,136,11119744,121445,0,1747409474,13916.428594659992,192.72525807000056,53066.20996416 2025-05-16,15:31:16.000,136,11119798,121525,0,1747409475,13916.287132149992,192.72525807000056,53066.202977040004 2025-05-16,15:31:17.000,136,11119736,121445,0,1747409476,13916.226505359991,192.79574937000143,53066.25188688 2025-05-16,15:31:18.000,136,11119717,121485,0,1747409477,13916.0513613,192.85214241000358,53066.272848240005 2025-05-16,15:31:19.000,136,11119706,121485,0,1747409478,13915.86948093,192.94378110000252,53066.19598992001 2025-05-16,15:31:20.000,136,11119728,121405,0,1747409479,13915.714545799994,192.98607587999868,53066.23791264 2025-05-16,15:31:21.000,136,11119718,121445,0,1747409480,13915.552874359993,193.0636163099989,53066.223938400006 2025-05-16,15:31:22.000,136,11119802,121845,0,1747409481,13915.424884469998,193.10591109000234,53066.272848240005 2025-05-16,15:31:23.000,136,11119788,121445,0,1747409482,13915.364257679998,193.1764023900032,53066.272848240005 2025-05-16,15:31:24.000,136,11119719,121605,0,1747409483,13915.397939230003,193.23279542999808,53066.24489976001 2025-05-16,15:31:25.000,136,11119745,121645,0,1747409484,13915.418148160003,193.29623759999959,53066.20996416 2025-05-16,15:31:26.000,136,11119802,121725,0,1747409485,13915.451829709993,193.33148325000366,53066.1890028 2025-05-16,15:31:27.000,136,11119724,121245,0,1747409486,13915.438357089988,193.33853238000302,53066.18201568 2025-05-16,15:31:28.000,136,11119724,121325,0,1747409487,13915.472038639993,193.3949254199979,53066.14009296 2025-05-16,15:31:29.000,136,11119714,121445,0,1747409488,13915.546138049998,193.43722020000132,53066.11214448 2025-05-16,15:31:30.000,136,11119771,121685,0,1747409489,13915.586555909998,193.53590801999962,53066.18201568 2025-05-16,15:31:31.000,136,11119768,121765,0,1747409490,13915.633710079994,193.57820280000306,53066.09817024001 2025-05-16,15:31:32.000,136,11119769,121525,0,1747409491,13915.687600559999,193.62754670999857,53066.1191316 2025-05-16,15:31:33.000,136,11119755,121445,0,1747409492,13915.72128210999,193.64869410000392,53066.12611872001 2025-05-16,15:31:34.000,136,11119706,121325,0,1747409493,13915.795381519994,193.65574323000328,53066.13310584 2025-05-16,15:31:35.000,136,11119711,121605,0,1747409494,13915.876217239995,193.57820280000306,53066.09817024001 2025-05-16,15:31:36.000,136,11119744,121725,0,1747409495,13915.93010772,193.49361324000347,53066.07022176 2025-05-16,15:31:37.000,136,11119708,121485,0,1747409496,13915.936844029995,193.33853238000302,53066.14009296 2025-05-16,15:31:38.000,136,11119805,121765,0,1747409497,13915.936844029995,193.23279542999808,53066.09817024001 2025-05-16,15:31:39.000,136,11119748,121685,0,1747409498,13915.93010772,193.09181283000362,53066.04926040001 2025-05-16,15:31:40.000,136,11119719,121405,0,1747409499,13915.93010772,192.94378110000252,53066.035286160004 2025-05-16,15:31:41.000,136,11119784,121405,0,1747409500,13915.90989879,192.88033893000102,53065.96541496 2025-05-16,15:31:42.000,136,11119695,121365,0,1747409501,13915.856008309995,192.767552850004,53065.95842784001 2025-05-16,15:31:43.000,136,11119744,121565,0,1747409502,13915.76169996999,192.7041106800025,53065.92349224 2025-05-16,15:31:44.000,136,11119683,121485,0,1747409503,13915.606764839999,192.6195211200029,53065.90951800001 2025-05-16,15:31:45.000,136,11119682,121525,0,1747409504,13915.546138049998,192.45034200000373,53065.84663392 2025-05-16,15:31:46.000,136,11119744,121685,0,1747409505,13915.384466609998,192.39394896000158,53065.73484 2025-05-16,15:31:47.000,136,11119664,121565,0,1747409506,13915.216058860002,192.39394896000158,53065.71387864001 2025-05-16,15:31:48.000,136,11119674,121805,0,1747409507,13915.040914799996,192.41509634999966,53065.66496880001 2025-05-16,15:31:49.000,136,11119638,121405,0,1747409508,13914.95334277,192.48558765000053,53065.68593016 2025-05-16,15:31:50.000,136,11119696,121605,0,1747409509,13914.87250705,192.49968590999924,53065.650994560005 2025-05-16,15:31:51.000,136,11119621,121605,0,1747409510,13914.76472608999,192.49263677999988,53065.57413624001 2025-05-16,15:31:52.000,136,11119728,121525,0,1747409511,13914.72430822999,192.5208333000046,53065.44836808 2025-05-16,15:31:53.000,136,11119683,121565,0,1747409512,13914.757989779995,192.5701772100001,53065.45535520001 2025-05-16,15:31:54.000,136,11119595,121365,0,1747409513,13914.89271598,192.60542286000418,53065.44836808 2025-05-16,15:31:55.000,136,11119668,121605,0,1747409514,13914.980288009996,192.5913245999982,53065.35753552001 2025-05-16,15:31:56.000,136,11119634,121685,0,1747409515,13915.074596350001,192.5701772100001,53065.32958704001 2025-05-16,15:31:57.000,136,11119649,121805,0,1747409516,13915.141959449997,192.5560789500014,53065.2457416 2025-05-16,15:31:58.000,136,11119643,121485,0,1747409517,13915.263213029997,192.5208333000046,53065.21080600001 2025-05-16,15:31:59.000,136,11119645,121645,0,1747409518,13915.317103510002,192.4714893900018,53065.217793120006 2025-05-16,15:32:00.000,136,11119600,121765,0,1747409519,13915.411411849993,192.39394896000158,53065.1758704 2025-05-16,15:32:01.000,136,11119653,121685,0,1747409520,13915.458566019988,192.29526114000328,53065.15490904 2025-05-16,15:32:02.000,136,11119655,121845,0,1747409521,13915.505720189998,192.25296635999985,53065.11298632 2025-05-16,15:32:03.000,136,11119569,121685,0,1747409522,13915.552874359993,192.14018028000282,53065.13394768 2025-05-16,15:32:04.000,136,11119592,121645,0,1747409523,13915.559610669989,192.04854159000388,53065.11298632 2025-05-16,15:32:05.000,136,11119615,121685,0,1747409524,13915.532665429993,191.9146081200015,53065.07805072 2025-05-16,15:32:06.000,136,11119575,121485,0,1747409525,13915.465302329998,191.82296943000256,53065.14093480001 2025-05-16,15:32:07.000,136,11119645,121365,0,1747409526,13915.344048749997,191.75952726000105,53065.1059992 2025-05-16,15:32:08.000,136,11119618,121685,0,1747409527,13915.243004099997,191.63264291999803,53065.1059992 2025-05-16,15:32:09.000,136,11119634,121765,0,1747409528,13915.168904689992,191.51280771000165,53065.1059992 2025-05-16,15:32:10.000,136,11119649,121765,0,1747409529,13915.067860039992,191.37887423999928,53065.08503784 2025-05-16,15:32:11.000,136,11119622,121765,0,1747409530,13914.9735517,191.48461119000422,53065.14093480001 2025-05-16,15:32:12.000,136,11119626,121645,0,1747409531,13914.980288009996,191.41411989000335,53065.15490904 2025-05-16,15:32:13.000,136,11119546,121325,0,1747409532,13914.987024319991,191.3577268500012,53065.147921920005 2025-05-16,15:32:14.000,136,11119538,121805,0,1747409533,13914.946606459991,191.31543206999777,53065.13394768 2025-05-16,15:32:15.000,136,11119604,121885,0,1747409534,13914.966815389991,191.34362859000248,53065.1059992 2025-05-16,15:32:16.000,136,11119632,121645,0,1747409535,13914.99376063,191.28723555000033,53065.1059992 2025-05-16,15:32:17.000,136,11119683,121765,0,1747409536,13915.054387420001,191.22379337999882,53065.11997344001 2025-05-16,15:32:18.000,136,11119565,121645,0,1747409537,13915.040914799996,191.26608816000225,53065.02215376001 2025-05-16,15:32:19.000,136,11119545,121725,0,1747409538,13914.960079079996,191.30133380999905,53065.05708936 2025-05-16,15:32:20.000,136,11119590,121805,0,1747409539,13914.86577073999,191.30133380999905,53065.029140880004 2025-05-16,15:32:21.000,136,11119583,121805,0,1747409540,13914.79167133,191.3083829399984,53065.08503784 2025-05-16,15:32:22.000,136,11119608,121925,0,1747409541,13914.798407639995,191.2942846799997,53065.1059992 2025-05-16,15:32:23.000,136,11119563,121605,0,1747409542,13914.757989779995,191.21674424999946,53065.07805072 2025-05-16,15:32:24.000,136,11119563,121845,0,1747409543,13914.75125347,191.16740034000395,53065.1059992 2025-05-16,15:32:25.000,136,11119578,121765,0,1747409544,13914.83208919,191.09690904000308,53065.05708936 2025-05-16,15:32:26.000,136,11119566,121565,0,1747409545,13914.85229812,190.99117208999814,53065.06407648 2025-05-16,15:32:27.000,136,11119576,121445,0,1747409546,13914.980288009996,190.91363165999792,53065.029140880004 2025-05-16,15:32:28.000,136,11119556,121765,0,1747409547,13915.155432070002,190.82199296999897,53065.11997344001 2025-05-16,15:32:29.000,136,11119600,121925,0,1747409548,13915.303630889997,190.73035428000003,53065.11298632 2025-05-16,15:32:30.000,136,11119580,121845,0,1747409549,13915.498983879988,190.63871559000108,53065.147921920005 2025-05-16,15:32:31.000,136,11119518,121805,0,1747409550,13915.593292219994,190.63166646000172,53065.23176736 2025-05-16,15:32:32.000,136,11119644,122245,0,1747409551,13915.70107317999,190.63166646000172,53065.25272872 2025-05-16,15:32:33.000,136,11119580,121845,0,1747409552,13915.70107317999,190.69510863000323,53065.2806772 2025-05-16,15:32:34.000,136,11119573,122005,0,1747409553,13915.74149103999,190.85723862000305,53065.32958704001 2025-05-16,15:32:35.000,136,11119603,121725,0,1747409554,13915.674127939994,190.95592644000135,53065.34356128 2025-05-16,15:32:36.000,136,11119589,121405,0,1747409555,13915.593292219994,191.09690904000308,53065.4204196 2025-05-16,15:32:37.000,136,11119613,121965,0,1747409556,13915.525929119998,191.18854773000203,53065.47631656001 2025-05-16,15:32:38.000,136,11119616,121845,0,1747409557,13915.391202919993,191.26608816000225,53065.57413624001 2025-05-16,15:32:39.000,136,11119561,121725,0,1747409558,13915.344048749997,191.30133380999905,53065.560162 2025-05-16,15:32:40.000,136,11119593,121885,0,1747409559,13915.283421959997,191.31543206999777,53065.54618776001 2025-05-16,15:32:41.000,136,11119585,121765,0,1747409560,13915.202586239997,191.34362859000248,53065.60907184 2025-05-16,15:32:42.000,136,11119626,121925,0,1747409561,13915.195849930002,191.3224812000044,53065.61605896 2025-05-16,15:32:43.000,136,11119625,121765,0,1747409562,13915.128486829992,191.30133380999905,53065.60907184 2025-05-16,15:32:44.000,136,11119590,122005,0,1747409563,13915.094805280001,191.25198990000354,53065.60907184 2025-05-16,15:32:45.000,136,11119585,121725,0,1747409564,13915.067860039992,191.22379337999882,53065.57413624001 2025-05-16,15:32:46.000,136,11119648,121965,0,1747409565,13915.101541589996,191.20264599000075,53065.59509760001 2025-05-16,15:32:47.000,136,11119641,121645,0,1747409566,13915.115014210001,191.1462529499986,53065.560162 2025-05-16,15:32:48.000,136,11119652,121845,0,1747409567,13915.108277899992,191.1955968600014,53065.53920064 2025-05-16,15:32:49.000,136,11119641,122005,0,1747409568,13915.175641000002,191.15330207999796,53065.53920064 2025-05-16,15:32:50.000,136,11119654,122125,0,1747409569,13915.195849930002,191.1603512100046,53065.51125216 2025-05-16,15:32:51.000,136,11119607,121845,0,1747409570,13915.222795169997,191.1955968600014,53065.56714912 2025-05-16,15:32:52.000,136,11119640,121925,0,1747409571,13915.296894580002,191.2942846799997,53065.58811048 2025-05-16,15:32:53.000,136,11119559,121845,0,1747409572,13915.330576129993,191.32953033000376,53065.560162 2025-05-16,15:32:54.000,136,11119522,121645,0,1747409573,13915.364257679998,191.37887423999928,53065.602084720005 2025-05-16,15:32:55.000,136,11119614,121885,0,1747409574,13915.438357089988,191.4211690200027,53065.560162 2025-05-16,15:32:56.000,136,11119651,121885,0,1747409575,13915.418148160003,191.49166032000358,53065.59509760001 2025-05-16,15:32:57.000,136,11119629,121885,0,1747409576,13915.384466609998,191.54805335999845,53065.68593016 2025-05-16,15:32:58.000,136,11119639,121885,0,1747409577,13915.411411849993,191.57624988000316,53065.67195592001 2025-05-16,15:32:59.000,136,11119644,121685,0,1747409578,13915.397939230003,191.61149552999996,53065.720865760006 2025-05-16,15:33:00.000,136,11119590,121645,0,1747409579,13915.350785059993,191.61854465999932,53065.73484 2025-05-16,15:33:01.000,136,11119583,121725,0,1747409580,13915.296894580002,191.67493770000146,53065.72785288 2025-05-16,15:33:02.000,136,11119635,121925,0,1747409581,13915.276685650002,191.67493770000146,53065.77676272 2025-05-16,15:33:03.000,136,11119659,121685,0,1747409582,13915.216058860002,191.67493770000146,53065.74182712001 2025-05-16,15:33:04.000,136,11119589,121565,0,1747409583,13915.141959449997,191.7172324800049,53065.76278848001 2025-05-16,15:33:05.000,136,11119585,122085,0,1747409584,13915.209322549992,191.68903596000018,53065.81169832001 2025-05-16,15:33:06.000,136,11119623,121725,0,1747409585,13915.269949339992,191.66083944000275,53065.8047112 2025-05-16,15:33:07.000,136,11119628,121765,0,1747409586,13915.350785059993,191.61149552999996,53065.81169832001 2025-05-16,15:33:08.000,136,11119610,122085,0,1747409587,13915.445093399998,191.5551024899978,53065.79772408 2025-05-16,15:33:09.000,136,11119656,122085,0,1747409588,13915.512456499993,191.59739727000124,53065.79073696001 2025-05-16,15:33:10.000,136,11119650,121605,0,1747409589,13915.552874359993,191.56215162000444,53065.83265968001 2025-05-16,15:33:11.000,136,11119570,121565,0,1747409590,13915.600028529989,191.5410042299991,53065.89554376 2025-05-16,15:33:12.000,136,11119625,121965,0,1747409591,13915.586555909998,191.52690597000037,53065.90951800001 2025-05-16,15:33:13.000,136,11119611,121685,0,1747409592,13915.626973769999,191.51280771000165,53065.93047936001 2025-05-16,15:33:14.000,136,11119639,121725,0,1747409593,13915.68086424999,191.46346379999886,53065.92349224 2025-05-16,15:33:15.000,136,11119657,121885,0,1747409594,13915.78864521,191.392972499998,53065.96541496 2025-05-16,15:33:16.000,136,11119613,121845,0,1747409595,13915.90316247999,191.34362859000248,53066.07022176 2025-05-16,15:33:17.000,136,11119633,122045,0,1747409596,13915.98399819999,191.25198990000354,53066.12611872001 2025-05-16,15:33:18.000,136,11119653,121765,0,1747409597,13916.058097609995,191.16740034000395,53066.105157360005 2025-05-16,15:33:19.000,136,11119616,121925,0,1747409598,13916.179351189996,191.1603512100046,53066.12611872001 2025-05-16,15:33:20.000,136,11119645,122045,0,1747409599,13916.219769049996,191.13920381999924,53066.17502856001 2025-05-16,15:33:21.000,136,11119692,122085,0,1747409600,13916.266923219991,191.18149860000267,53066.1890028 2025-05-16,15:33:22.000,136,11119634,122045,0,1747409601,13916.327550009992,191.23789164000482,53066.20996416 2025-05-16,15:33:23.000,136,11119705,122045,0,1747409602,13916.307341079992,191.3577268500012,53066.23092552 2025-05-16,15:33:24.000,136,11119703,121885,0,1747409603,13916.367967869992,191.4564146699995,53066.30778384 2025-05-16,15:33:25.000,136,11119693,121765,0,1747409604,13916.388176799992,191.5410042299991,53066.28682248 2025-05-16,15:33:26.000,136,11119645,121805,0,1747409605,13916.415122040002,191.59739727000124,53066.36368080001 2025-05-16,15:33:27.000,136,11119687,122045,0,1747409606,13916.394913110002,191.72428161000425,53066.3986164 2025-05-16,15:33:28.000,136,11119669,121965,0,1747409607,13916.287132149992,191.83001856000192,53066.41259064001 2025-05-16,15:33:29.000,136,11119709,122005,0,1747409608,13916.320813699997,191.90050986000278,53066.3986164 2025-05-16,15:33:30.000,136,11119766,121805,0,1747409609,13916.300604769996,191.99214855000173,53066.49643608 2025-05-16,15:33:31.000,136,11119712,121925,0,1747409610,13916.287132149992,192.0132959399998,53066.48246184001 2025-05-16,15:33:32.000,136,11119645,122045,0,1747409611,13916.239977979996,192.03444332999788,53066.46150048001 2025-05-16,15:33:33.000,136,11119680,121965,0,1747409612,13916.165878569991,191.9991976800011,53066.38464216001 2025-05-16,15:33:34.000,136,11119717,121925,0,1747409613,13916.165878569991,191.978050290003,53066.45451336 2025-05-16,15:33:35.000,136,11119725,122085,0,1747409614,13916.09177916,191.92870638000022,53066.37765504 2025-05-16,15:33:36.000,136,11119718,122005,0,1747409615,13916.11198809,191.8793624700047,53066.391629280006 2025-05-16,15:33:37.000,136,11119674,121965,0,1747409616,13916.02441605999,191.8159203000032,53066.37765504 2025-05-16,15:33:38.000,136,11119691,122085,0,1747409617,13916.037888679995,191.79477290999785,53066.3287452 2025-05-16,15:33:39.000,136,11119691,121885,0,1747409618,13915.936844029995,191.7665763900004,53066.33573232001 2025-05-16,15:33:40.000,136,11119718,121805,0,1747409619,13915.86948093,191.74542900000233,53066.27983536 2025-05-16,15:33:41.000,136,11119682,121925,0,1747409620,13915.754963659994,191.64674118000403,53066.20996416 2025-05-16,15:33:42.000,136,11119633,122125,0,1747409621,13915.653919009994,191.5692007500038,53066.14708008001 2025-05-16,15:33:43.000,136,11119594,122085,0,1747409622,13915.546138049998,191.43526728000143,53066.04227328 2025-05-16,15:33:44.000,136,11119571,121965,0,1747409623,13915.424884469998,191.34362859000248,53066.00035056001 2025-05-16,15:33:45.000,136,11119605,122285,0,1747409624,13915.391202919993,191.26608816000225,53065.91650512 2025-05-16,15:33:46.000,136,11119605,121765,0,1747409625,13915.330576129993,191.16740034000395,53065.867595280004 2025-05-16,15:33:47.000,136,11119576,122085,0,1747409626,13915.243004099997,191.11805643000116,53065.83964680001 2025-05-16,15:33:48.000,136,11119607,121445,0,1747409627,13915.249740409992,191.061663389999,53065.81169832001 2025-05-16,15:33:49.000,136,11119618,122165,0,1747409628,13915.202586239997,190.99117208999814,53065.76278848001 2025-05-16,15:33:50.000,136,11119623,121725,0,1747409629,13915.263213029997,191.0123194800035,53065.81169832001 2025-05-16,15:33:51.000,136,11119650,122165,0,1747409630,13915.222795169997,191.00527035000414,53065.75580136 2025-05-16,15:33:52.000,136,11119578,122165,0,1747409631,13915.243004099997,191.04051600000093,53065.79073696001 2025-05-16,15:33:53.000,136,11119577,121925,0,1747409632,13915.303630889997,191.03346687000158,53065.71387864001 2025-05-16,15:33:54.000,136,11119632,121885,0,1747409633,13915.350785059993,191.11805643000116,53065.74881424 2025-05-16,15:33:55.000,136,11119635,122085,0,1747409634,13915.411411849993,191.13920381999924,53065.77676272 2025-05-16,15:33:56.000,136,11119589,121885,0,1747409635,13915.525929119998,191.22379337999882,53065.769775600005 2025-05-16,15:33:57.000,136,11119591,122085,0,1747409636,13915.593292219994,191.28723555000033,53065.79772408 2025-05-16,15:33:58.000,136,11119611,122085,0,1747409637,13915.667391629999,191.392972499998,53065.82567256 2025-05-16,15:33:59.000,136,11119615,121965,0,1747409638,13915.70107317999,191.48461119000422,53065.86060816001 2025-05-16,15:34:00.000,136,11119628,122325,0,1747409639,13915.714545799994,191.61149552999996,53065.867595280004 2025-05-16,15:34:01.000,136,11119651,122005,0,1747409640,13915.714545799994,191.72428161000425,53065.93047936001 2025-05-16,15:34:02.000,136,11119582,122125,0,1747409641,13915.674127939994,191.8159203000032,53065.97938920001 2025-05-16,15:34:03.000,136,11119598,122045,0,1747409642,13915.647182699999,191.80887117000384,53065.95144072 2025-05-16,15:34:04.000,136,11119621,122245,0,1747409643,13915.620237459989,191.7877237799985,53065.986376320005 2025-05-16,15:34:05.000,136,11119606,121845,0,1747409644,13915.626973769999,191.82296943000256,53066.04227328 2025-05-16,15:34:06.000,136,11119659,122365,0,1747409645,13915.613501149994,191.84411682000064,53066.06323464 2025-05-16,15:34:07.000,136,11119687,122125,0,1747409646,13915.606764839999,191.87231333999807,53066.16804144001 2025-05-16,15:34:08.000,136,11119650,122285,0,1747409647,13915.68086424999,191.90755899000214,53066.1890028 2025-05-16,15:34:09.000,136,11119660,122045,0,1747409648,13915.674127939994,191.9991976800011,53066.223938400006 2025-05-16,15:34:10.000,136,11119687,121965,0,1747409649,13915.78864521,192.02739419999853,53066.26586112001 2025-05-16,15:34:11.000,136,11119686,121885,0,1747409650,13915.80885414,192.13313115000346,53066.272848240005 2025-05-16,15:34:12.000,136,11119692,122205,0,1747409651,13915.92337140999,192.2459172300005,53066.33573232001 2025-05-16,15:34:13.000,136,11119680,121805,0,1747409652,13915.98399819999,192.29526114000328,53066.28682248 2025-05-16,15:34:14.000,136,11119678,122085,0,1747409653,13916.09177916,192.45034200000373,53066.41259064001 2025-05-16,15:34:15.000,136,11119703,122045,0,1747409654,13916.17261488,192.46444026000245,53066.45451336 2025-05-16,15:34:16.000,136,11119677,121885,0,1747409655,13916.206296429991,192.56312808000075,53066.42656488 2025-05-16,15:34:17.000,136,11119664,122205,0,1747409656,13916.273659530001,192.59837373000482,53066.4684876 2025-05-16,15:34:18.000,136,11119691,122285,0,1747409657,13916.421858349997,192.6195211200029,53066.47547472 2025-05-16,15:34:19.000,136,11119694,122245,0,1747409658,13916.509430379992,192.5560789500014,53066.50342320001 2025-05-16,15:34:20.000,136,11119656,122205,0,1747409659,13916.617211340003,192.61247199000354,53066.53137168001 2025-05-16,15:34:21.000,136,11119705,122485,0,1747409660,13916.772146469993,192.5560789500014,53066.63617848 2025-05-16,15:34:22.000,136,11119673,122165,0,1747409661,13916.927081599999,192.53493156000332,53066.69906256001 2025-05-16,15:34:23.000,136,11119643,122325,0,1747409662,13917.06180779999,192.42919460999838,53066.69906256001 2025-05-16,15:34:24.000,136,11119726,122045,0,1747409663,13917.18306137999,192.44329287000437,53066.775920880005 2025-05-16,15:34:25.000,136,11119703,122085,0,1747409664,13917.30431495999,192.42919460999838,53066.83880496001 2025-05-16,15:34:26.000,136,11119770,121925,0,1747409665,13917.385150679991,192.4573911300031,53066.96457312001 2025-05-16,15:34:27.000,136,11119753,122125,0,1747409666,13917.364941749991,192.49263677999988,53067.05540568001 2025-05-16,15:34:28.000,136,11119729,122165,0,1747409667,13917.337996509996,192.54198069000267,53067.160212480005 2025-05-16,15:34:29.000,136,11119704,122045,0,1747409668,13917.216742929995,192.64066851000098,53067.18117384001 2025-05-16,15:34:30.000,136,11119806,122085,0,1747409669,13917.115698279995,192.6195211200029,53067.18816096 2025-05-16,15:34:31.000,136,11119737,122165,0,1747409670,13916.94055421999,192.72525807000056,53067.18816096 2025-05-16,15:34:32.000,136,11119776,122285,0,1747409671,13916.812564329994,192.8168967599995,53067.22309656001 2025-05-16,15:34:33.000,136,11119738,122205,0,1747409672,13916.711519679993,192.87328980000166,53067.28598064 2025-05-16,15:34:34.000,136,11119711,122245,0,1747409673,13916.623947649998,192.93673197000317,53067.25104504001 2025-05-16,15:34:35.000,136,11119772,122445,0,1747409674,13916.590266099993,193.00722327000403,53067.25104504001 2025-05-16,15:34:36.000,136,11119682,121965,0,1747409675,13916.610475029993,193.03541979000147,53067.25803216 2025-05-16,15:34:37.000,136,11119766,122125,0,1747409676,13916.623947649998,193.0142724000034,53067.209122320004 2025-05-16,15:34:38.000,136,11119770,122365,0,1747409677,13916.711519679993,192.99312500999804,53067.278993520005 2025-05-16,15:34:39.000,136,11119820,122245,0,1747409678,13916.839509569989,192.92263371000445,53067.25803216 2025-05-16,15:34:40.000,136,11119786,122405,0,1747409679,13916.967499459999,192.83804415000486,53067.306942 2025-05-16,15:34:41.000,136,11119782,122325,0,1747409680,13917.06180779999,192.753454589998,53067.22309656001 2025-05-16,15:34:42.000,136,11119725,122125,0,1747409681,13917.21000662,192.71115981000185,53067.230083680006 2025-05-16,15:34:43.000,136,11119691,122285,0,1747409682,13917.3312602,192.54198069000267,53067.2370708 2025-05-16,15:34:44.000,136,11119753,122205,0,1747409683,13917.425568539991,192.49263677999988,53067.22309656001 2025-05-16,15:34:45.000,136,11119800,122125,0,1747409684,13917.546822119992,192.33755591999943,53067.24405792 2025-05-16,15:34:46.000,136,11119720,122205,0,1747409685,13917.540085809997,192.28821201000392,53067.278993520005 2025-05-16,15:34:47.000,136,11119789,122165,0,1747409686,13917.540085809997,192.27411374999792,53067.33489048 2025-05-16,15:34:48.000,136,11119746,122245,0,1747409687,13917.546822119992,192.30231027000264,53067.40476168 2025-05-16,15:34:49.000,136,11119712,122405,0,1747409688,13917.546822119992,192.3728015700035,53067.34886472001 2025-05-16,15:34:50.000,136,11119743,122245,0,1747409689,13917.439041159996,192.46444026000245,53067.41873592001 2025-05-16,15:34:51.000,136,11119775,122285,0,1747409690,13917.378414369996,192.53493156000332,53067.48860712001 2025-05-16,15:34:52.000,136,11119740,122045,0,1747409691,13917.3312602,192.66181589999906,53067.60738816001 2025-05-16,15:34:53.000,136,11119735,122005,0,1747409692,13917.29084234,192.7816511100027,53067.614375280005 2025-05-16,15:34:54.000,136,11119812,122085,0,1747409693,13917.28410602999,192.88033893000102,53067.663285120005 2025-05-16,15:34:55.000,136,11119767,122245,0,1747409694,13917.297578649996,192.97902674999932,53067.68424648001 2025-05-16,15:34:56.000,136,11119717,122205,0,1747409695,13917.337996509996,193.04246892000083,53067.712194960004 2025-05-16,15:34:57.000,136,11119742,122405,0,1747409696,13917.398623299996,193.0777145700049,53067.74713056 2025-05-16,15:34:58.000,136,11119814,122165,0,1747409697,13917.513140570001,193.1129602200017,53067.782066160005 2025-05-16,15:34:59.000,136,11119779,122005,0,1747409698,13917.587239979992,193.15525499999785,53067.78905328 2025-05-16,15:35:00.000,136,11119833,122405,0,1747409699,13917.728702489992,193.19050065000192,53067.88687296 2025-05-16,15:35:01.000,136,11119766,122405,0,1747409700,13917.769120349993,193.20459891000064,53067.8659116 2025-05-16,15:35:02.000,136,11119783,122325,0,1747409701,13917.782592969997,193.1623041300045,53067.91482144 2025-05-16,15:35:03.000,136,11119745,122365,0,1747409702,13917.849956069993,193.12000935000106,53067.900847200006 2025-05-16,15:35:04.000,136,11119841,121765,0,1747409703,13917.876901309988,193.1482058699985,53067.949757040005 2025-05-16,15:35:05.000,136,11119822,122205,0,1747409704,13917.856692379988,193.12705848000041,53067.94276992001 2025-05-16,15:35:06.000,136,11119782,122205,0,1747409705,13917.903846549998,193.07066543999827,53067.97770552 2025-05-16,15:35:07.000,136,11119826,122365,0,1747409706,13917.843219759998,193.07066543999827,53067.99167976001 2025-05-16,15:35:08.000,136,11119855,122045,0,1747409707,13917.809538209993,193.05656717999955,53068.03360248 2025-05-16,15:35:09.000,136,11119786,122165,0,1747409708,13917.775856660002,192.97197761999996,53068.06155096001 2025-05-16,15:35:10.000,136,11119805,122405,0,1747409709,13917.762384039997,192.9155845799978,53068.08251232 2025-05-16,15:35:11.000,136,11119821,122645,0,1747409710,13917.688284629992,192.79574937000143,53068.03360248 2025-05-16,15:35:12.000,136,11119756,122525,0,1747409711,13917.533349500001,192.6829632900044,53067.998666880005 2025-05-16,15:35:13.000,136,11119756,122365,0,1747409712,13917.41209592,192.5560789500014,53067.96373128 2025-05-16,15:35:14.000,136,11119780,122445,0,1747409713,13917.16285244999,192.45034200000373,53067.91482144 2025-05-16,15:35:15.000,136,11119763,122165,0,1747409714,13917.055071489995,192.33050679000007,53067.85892448 2025-05-16,15:35:16.000,136,11119777,122085,0,1747409715,13916.927081599999,192.1965733199977,53067.81001464 2025-05-16,15:35:17.000,136,11119797,122245,0,1747409716,13916.893400049994,192.13313115000346,53067.78905328 2025-05-16,15:35:18.000,136,11119775,122285,0,1747409717,13916.839509569989,192.10493462999875,53067.74713056 2025-05-16,15:35:19.000,136,11119698,122125,0,1747409718,13916.819300639989,192.0626398500026,53067.69822072 2025-05-16,15:35:20.000,136,11119783,122165,0,1747409719,13916.785619089998,192.13313115000346,53067.60738816001 2025-05-16,15:35:21.000,136,11119775,122365,0,1747409720,13916.785619089998,192.15427854000154,53067.60040104 2025-05-16,15:35:22.000,136,11119692,122165,0,1747409721,13916.785619089998,192.18952418999834,53067.565465440006 2025-05-16,15:35:23.000,136,11119696,122365,0,1747409722,13916.772146469993,192.2600154899992,53067.51655560001 2025-05-16,15:35:24.000,136,11119688,122285,0,1747409723,13916.731728609993,192.33755591999943,53067.53751696001 2025-05-16,15:35:25.000,136,11119725,122325,0,1747409724,13916.731728609993,192.39394896000158,53067.495594240005 2025-05-16,15:35:26.000,136,11119698,122405,0,1747409725,13916.765410159998,192.37985070000286,53067.53052984 2025-05-16,15:35:27.000,136,11119701,122365,0,1747409726,13916.792355399994,192.36575244000414,53067.48162 2025-05-16,15:35:28.000,136,11119698,122365,0,1747409727,13916.812564329994,192.23181897000177,53067.46764576001 2025-05-16,15:35:29.000,136,11119697,122045,0,1747409728,13916.94055421999,192.16837680000026,53067.48162 2025-05-16,15:35:30.000,136,11119692,122285,0,1747409729,13917.00118100999,192.02034506999917,53067.41873592001 2025-05-16,15:35:31.000,136,11119716,122365,0,1747409730,13917.034862559995,191.83001856000192,53067.446684400005 2025-05-16,15:35:32.000,136,11119744,122405,0,1747409731,13917.1291709,191.63969205000467,53067.43969728001 2025-05-16,15:35:33.000,136,11119768,122405,0,1747409732,13917.21000662,191.407070760004,53067.46764576001 2025-05-16,15:35:34.000,136,11119694,122405,0,1747409733,13917.18979769,191.28018642000097,53067.46764576001 2025-05-16,15:35:35.000,136,11119696,122365,0,1747409734,13917.27063341,191.08281078000437,53067.42572304 2025-05-16,15:35:36.000,136,11119764,122445,0,1747409735,13917.24368816999,190.99117208999814,53067.48162 2025-05-16,15:35:37.000,136,11119707,122325,0,1747409736,13917.20327030999,190.90658252999856,53067.509568479996 2025-05-16,15:35:38.000,136,11119733,122445,0,1747409737,13917.156116139995,190.85723862000305,53067.52354272 2025-05-16,15:35:39.000,136,11119786,122325,0,1747409738,13917.04833518,190.8501894900037,53067.52354272 2025-05-16,15:35:40.000,136,11119723,122365,0,1747409739,13916.927081599999,190.8995333999992,53067.53751696001 2025-05-16,15:35:41.000,136,11119747,122365,0,1747409740,13916.772146469993,190.97707382999943,53067.45367152 2025-05-16,15:35:42.000,136,11119753,122125,0,1747409741,13916.617211340003,191.04051600000093,53067.42572304 2025-05-16,15:35:43.000,136,11119714,122365,0,1747409742,13916.482485139997,191.23084250999818,53067.35585184 2025-05-16,15:35:44.000,136,11119626,122365,0,1747409743,13916.314077390001,191.37887423999928,53067.36283896 2025-05-16,15:35:45.000,136,11119675,122725,0,1747409744,13916.145669639991,191.5410042299991,53067.31392912 2025-05-16,15:35:46.000,136,11119724,122605,0,1747409745,13916.03115237,191.73837987000297,53067.306942 2025-05-16,15:35:47.000,136,11119742,122365,0,1747409746,13915.896426169995,191.85821507999935,53067.32091624001 2025-05-16,15:35:48.000,136,11119678,122045,0,1747409747,13915.815590449994,191.89346073000343,53067.230083680006 2025-05-16,15:35:49.000,136,11119666,122405,0,1747409748,13915.775172589994,191.9639520300043,53067.1671996 2025-05-16,15:35:50.000,136,11119717,122445,0,1747409749,13915.82906307,191.93575550999958,53067.12527688 2025-05-16,15:35:51.000,136,11119618,122365,0,1747409750,13915.88968986,191.8793624700047,53067.04841856 2025-05-16,15:35:52.000,136,11119695,122405,0,1747409751,13915.95031665,191.8159203000032,53067.01348296001 2025-05-16,15:35:53.000,136,11119629,122685,0,1747409752,13916.078306539996,191.61149552999996,53066.943611760005 2025-05-16,15:35:54.000,136,11119601,122285,0,1747409753,13916.159142259996,191.46346379999886,53066.91566328001 2025-05-16,15:35:55.000,136,11119608,122685,0,1747409754,13916.219769049996,191.28723555000033,53066.80386936 2025-05-16,15:35:56.000,136,11119651,122485,0,1747409755,13916.307341079992,191.0475651300003,53066.69207544 2025-05-16,15:35:57.000,136,11119648,122285,0,1747409756,13916.361231559997,190.8008455800009,53066.657139840005 2025-05-16,15:35:58.000,136,11119608,122725,0,1747409757,13916.421858349997,190.56822429000022,53066.47547472 2025-05-16,15:35:59.000,136,11119538,122565,0,1747409758,13916.442067279997,190.44133995000448,53066.538358800004 2025-05-16,15:36:00.000,136,11119562,122565,0,1747409759,13916.448803589992,190.4060943000004,53066.48246184001 2025-05-16,15:36:01.000,136,11119542,122205,0,1747409760,13916.354495250001,190.3708486500036,53066.44752624 2025-05-16,15:36:02.000,136,11119564,122205,0,1747409761,13916.219769049996,190.33560299999954,53066.47547472 2025-05-16,15:36:03.000,136,11119611,122365,0,1747409762,13916.00420712999,190.36379952000425,53066.45451336 2025-05-16,15:36:04.000,136,11119549,122525,0,1747409763,13915.748227349999,190.3919960400017,53066.41259064001 2025-05-16,15:36:05.000,136,11119595,122365,0,1747409764,13915.498983879988,190.5188803800047,53066.3986164 2025-05-16,15:36:06.000,136,11119596,122605,0,1747409765,13915.276685650002,190.63166646000172,53066.35669368 2025-05-16,15:36:07.000,136,11119565,122605,0,1747409766,13915.088068969992,190.7162560200013,53066.3986164 2025-05-16,15:36:08.000,136,11119588,122445,0,1747409767,13914.84556180999,190.7162560200013,53066.38464216001 2025-05-16,15:36:09.000,136,11119548,122365,0,1747409768,13914.68389036999,190.7374034099994,53066.36368080001 2025-05-16,15:36:10.000,136,11119595,122405,0,1747409769,13914.528955239999,190.77264906000346,53066.3287452 2025-05-16,15:36:11.000,136,11119569,122725,0,1747409770,13914.475064759994,190.75855080000474,53066.26586112001 2025-05-16,15:36:12.000,136,11119558,122565,0,1747409771,13914.448119519999,190.75855080000474,53066.23791264 2025-05-16,15:36:13.000,136,11119595,122445,0,1747409772,13914.54242785999,190.77264906000346,53066.21695128001 2025-05-16,15:36:14.000,136,11119520,122565,0,1747409773,13914.60305464999,190.7655999300041,53066.272848240005 2025-05-16,15:36:15.000,136,11119525,122645,0,1747409774,13914.717571919995,190.7021577600026,53066.16105432 2025-05-16,15:36:16.000,136,11119548,122685,0,1747409775,13914.79167133,190.7162560200013,53066.14708008001 2025-05-16,15:36:17.000,136,11119548,122405,0,1747409776,13914.80514394999,190.7021577600026,53066.11214448 2025-05-16,15:36:18.000,136,11119514,122565,0,1747409777,13914.87250705,190.7515016699981,53066.1191316 2025-05-16,15:36:19.000,136,11119569,122205,0,1747409778,13914.919661219996,190.7515016699981,53066.02131192 2025-05-16,15:36:20.000,136,11119579,122565,0,1747409779,13914.919661219996,190.77264906000346,53066.02131192 2025-05-16,15:36:21.000,136,11119564,122245,0,1747409780,13914.987024319991,190.77264906000346,53066.02829904001 2025-05-16,15:36:22.000,136,11119526,122605,0,1747409781,13915.054387420001,190.7021577600026,53066.00733768001 2025-05-16,15:36:23.000,136,11119496,122125,0,1747409782,13915.061123729996,190.66691210999852,53066.02131192 2025-05-16,15:36:24.000,136,11119532,122445,0,1747409783,13915.020705869996,190.73035428000003,53066.035286160004 2025-05-16,15:36:25.000,136,11119516,122725,0,1747409784,13915.000496939996,190.64576472000044,53066.084196 2025-05-16,15:36:26.000,136,11119524,122725,0,1747409785,13914.99376063,190.54707690000214,53066.056247520006 2025-05-16,15:36:27.000,136,11119528,122485,0,1747409786,13914.91292491,190.47658560000127,53066.0143248 2025-05-16,15:36:28.000,136,11119533,122525,0,1747409787,13914.7714624,190.44838908000384,53066.02131192 2025-05-16,15:36:29.000,136,11119547,122885,0,1747409788,13914.72430822999,190.37789778000297,53065.986376320005 2025-05-16,15:36:30.000,136,11119512,122565,0,1747409789,13914.65020882,190.32150474000082,53065.96541496 2025-05-16,15:36:31.000,136,11119497,122405,0,1747409790,13914.535691549994,190.2580625699993,53065.93047936001 2025-05-16,15:36:32.000,136,11119490,122645,0,1747409791,13914.400965349989,190.1946203999978,53065.867595280004 2025-05-16,15:36:33.000,136,11119503,122405,0,1747409792,13914.347074869998,190.15232562000165,53065.82567256 2025-05-16,15:36:34.000,136,11119513,122645,0,1747409793,13914.286448079998,190.10298170999886,53065.86060816001 2025-05-16,15:36:35.000,136,11119517,122445,0,1747409794,13914.158458190002,190.04658867000398,53065.75580136 2025-05-16,15:36:36.000,136,11119532,122645,0,1747409795,13914.138249260002,189.99019563000184,53065.69291728001 2025-05-16,15:36:37.000,136,11119471,122565,0,1747409796,13914.023731989997,189.95494997999776,53065.69291728001 2025-05-16,15:36:38.000,136,11119454,122525,0,1747409797,13914.003523059997,189.8774095500048,53065.63702032 2025-05-16,15:36:39.000,136,11119446,122485,0,1747409798,13913.929423649992,189.85626215999946,53065.57413624001 2025-05-16,15:36:40.000,136,11119468,122845,0,1747409799,13913.882269479996,189.82806564000202,53065.56714912 2025-05-16,15:36:41.000,136,11119510,122605,0,1747409800,13913.828378999991,189.74347608000244,53065.50426504001 2025-05-16,15:36:42.000,136,11119478,122725,0,1747409801,13913.75427959,189.7505252100018,53065.44836808 2025-05-16,15:36:43.000,136,11119420,122605,0,1747409802,13913.71386173,189.71527955999773,53065.39945824 2025-05-16,15:36:44.000,136,11119505,122725,0,1747409803,13913.659971249996,189.74347608000244,53065.39945824 2025-05-16,15:36:45.000,136,11119440,122725,0,1747409804,13913.60608076999,189.75757434000116,53065.32958704001 2025-05-16,15:36:46.000,136,11119438,122645,0,1747409805,13913.579135529995,189.80691825000395,53065.32259992 2025-05-16,15:36:47.000,136,11119443,122445,0,1747409806,13913.53198136,189.88445868000417,53065.315612800005 2025-05-16,15:36:48.000,136,11119478,122365,0,1747409807,13913.46461825999,189.92675346000033,53065.25272872 2025-05-16,15:36:49.000,136,11119461,122725,0,1747409808,13913.478090879995,190.0113430199999,53065.27369008 2025-05-16,15:36:50.000,136,11119433,122645,0,1747409809,13913.51177243,190.05363780000334,53065.33657416001 2025-05-16,15:36:51.000,136,11119476,122645,0,1747409810,13913.55219029,190.07478519000142,53065.30862568001 2025-05-16,15:36:52.000,136,11119410,122765,0,1747409811,13913.60608076999,190.18052213999908,53065.32259992 2025-05-16,15:36:53.000,136,11119439,122725,0,1747409812,13913.6936528,190.23691518000123,53065.30163856 2025-05-16,15:36:54.000,136,11119442,122485,0,1747409813,13913.781224829996,190.29330822000338,53065.37849688001 2025-05-16,15:36:55.000,136,11119454,122285,0,1747409814,13913.848587929991,190.33560299999954,53065.34356128 2025-05-16,15:36:56.000,136,11119458,122525,0,1747409815,13914.023731989997,190.37789778000297,53065.41343248 2025-05-16,15:36:57.000,136,11119460,122765,0,1747409816,13914.104567709997,190.39904517000105,53065.46234232 2025-05-16,15:36:58.000,136,11119452,122645,0,1747409817,13914.219084979988,190.42019255999912,53065.50426504001 2025-05-16,15:36:59.000,136,11119521,122725,0,1747409818,13914.299920699988,190.43429081999784,53065.56714912 2025-05-16,15:37:00.000,136,11119506,122645,0,1747409819,13914.367283799998,190.49068386,53065.57413624001 2025-05-16,15:37:01.000,136,11119555,122685,0,1747409820,13914.326865939998,190.47658560000127,53065.60907184 2025-05-16,15:37:02.000,136,11119480,122645,0,1747409821,13914.272975459993,190.49068386,53065.61605896 2025-05-16,15:37:03.000,136,11119467,122565,0,1747409822,13914.232557599993,190.48363473000063,53065.66496880001 2025-05-16,15:37:04.000,136,11119487,122805,0,1747409823,13914.178667120003,190.49068386,53065.699904400004 2025-05-16,15:37:05.000,136,11119504,122965,0,1747409824,13914.091095089992,190.44133995000448,53065.70689152 2025-05-16,15:37:06.000,136,11119506,122885,0,1747409825,13914.084358779997,190.42724168999848,53065.73484 2025-05-16,15:37:07.000,136,11119561,122605,0,1747409826,13913.996786750002,190.36379952000425,53065.79073696001 2025-05-16,15:37:08.000,136,11119525,122765,0,1747409827,13913.969841509992,190.3919960400017,53065.818685440005 2025-05-16,15:37:09.000,136,11119527,122725,0,1747409828,13913.983314129997,190.39904517000105,53065.8745824 2025-05-16,15:37:10.000,136,11119573,122525,0,1747409829,13913.915951030001,190.42724168999848,53065.89554376 2025-05-16,15:37:11.000,136,11119528,123085,0,1747409830,13913.949632579992,190.44838908000384,53065.91650512 2025-05-16,15:37:12.000,136,11119487,122685,0,1747409831,13913.929423649992,190.49068386,53065.92349224 2025-05-16,15:37:13.000,136,11119583,122725,0,1747409832,13913.996786750002,190.67396123999788,53066.02131192 2025-05-16,15:37:14.000,136,11119575,122925,0,1747409833,13914.077622470002,190.79379645000154,53066.06323464 2025-05-16,15:37:15.000,136,11119569,122685,0,1747409834,13914.185403429998,190.94182818000263,53066.07022176 2025-05-16,15:37:16.000,136,11119567,123005,0,1747409835,13914.306657009998,191.1110073000018,53066.07720888001 2025-05-16,15:37:17.000,136,11119562,122605,0,1747409836,13914.434646899994,191.2731372900016,53066.14708008001 2025-05-16,15:37:18.000,136,11119530,122805,0,1747409837,13914.56263678999,191.4211690200027,53066.21695128001 2025-05-16,15:37:19.000,136,11119576,122765,0,1747409838,13914.636736199995,191.53395509999973,53066.223938400006 2025-05-16,15:37:20.000,136,11119579,122885,0,1747409839,13914.73104454,191.62559378999867,53066.272848240005 2025-05-16,15:37:21.000,136,11119597,122845,0,1747409840,13914.818616569995,191.69608508999954,53066.28682248 2025-05-16,15:37:22.000,136,11119631,122605,0,1747409841,13914.88597966999,191.68903596000018,53066.36368080001 2025-05-16,15:37:23.000,136,11119565,122805,0,1747409842,13914.95334277,191.7524781300017,53066.391629280006 2025-05-16,15:37:24.000,136,11119552,122765,0,1747409843,13915.034178490001,191.69608508999954,53066.47547472 2025-05-16,15:37:25.000,136,11119627,123165,0,1747409844,13915.047651109991,191.67493770000146,53066.49643608 2025-05-16,15:37:26.000,136,11119591,123045,0,1747409845,13915.101541589996,191.58329901000252,53066.538358800004 2025-05-16,15:37:27.000,136,11119560,122645,0,1747409846,13915.115014210001,191.4564146699995,53066.53137168001 2025-05-16,15:37:28.000,136,11119640,122885,0,1747409847,13915.088068969992,191.18854773000203,53066.51739744 2025-05-16,15:37:29.000,136,11119585,122685,0,1747409848,13915.047651109991,190.97707382999943,53066.51739744 2025-05-16,15:37:30.000,136,11119547,122765,0,1747409849,13915.007233249991,190.73035428000003,53066.51041032001 2025-05-16,15:37:31.000,136,11119553,122805,0,1747409850,13915.013969560001,190.4695364700019,53066.46150048001 2025-05-16,15:37:32.000,136,11119573,123005,0,1747409851,13915.007233249991,190.2439643100006,53066.44752624 2025-05-16,15:37:33.000,136,11119573,123045,0,1747409852,13914.95334277,190.00429389000055,53066.41259064001 2025-05-16,15:37:34.000,136,11119587,122685,0,1747409853,13914.85229812,189.85626215999946,53066.3986164 2025-05-16,15:37:35.000,136,11119575,122765,0,1747409854,13914.82535287999,189.72937782000372,53066.40560352 2025-05-16,15:37:36.000,136,11119579,122925,0,1747409855,13914.82535287999,189.71527955999773,53066.36368080001 2025-05-16,15:37:37.000,136,11119551,122925,0,1747409856,13914.76472608999,189.701181299999,53066.37765504 2025-05-16,15:37:38.000,136,11119501,122605,0,1747409857,13914.677154059995,189.90560607000225,53066.4684876 2025-05-16,15:37:39.000,136,11119573,122925,0,1747409858,13914.656945129995,189.94085171999905,53066.43355200001 2025-05-16,15:37:40.000,136,11119601,122685,0,1747409859,13914.5693731,190.03953954000463,53066.42656488 2025-05-16,15:37:41.000,136,11119530,122845,0,1747409860,13914.56263678999,190.1452764900023,53066.41957776 2025-05-16,15:37:42.000,136,11119532,122845,0,1747409861,13914.468328449999,190.2439643100006,53066.4684876 2025-05-16,15:37:43.000,136,11119593,122885,0,1747409862,13914.387492729998,190.32855387000018,53066.44752624 2025-05-16,15:37:44.000,136,11119541,122685,0,1747409863,13914.299920699988,190.42019255999912,53066.45451336 2025-05-16,15:37:45.000,136,11119534,122925,0,1747409864,13914.219084979988,190.47658560000127,53066.440539120005 2025-05-16,15:37:46.000,136,11119552,122725,0,1747409865,13914.185403429998,190.5541260300015,53066.50342320001 2025-05-16,15:37:47.000,136,11119593,122925,0,1747409866,13914.171930809993,190.59642080999765,53066.489448960005 2025-05-16,15:37:48.000,136,11119600,122565,0,1747409867,13914.185403429998,190.5893716799983,53066.42656488 2025-05-16,15:37:49.000,136,11119594,122845,0,1747409868,13914.198876050003,190.54002777000278,53066.391629280006 2025-05-16,15:37:50.000,136,11119610,123045,0,1747409869,13914.259502839988,190.5047821199987,53066.42656488 2025-05-16,15:37:51.000,136,11119540,122885,0,1747409870,13914.313393319993,190.39904517000105,53066.370667920004 2025-05-16,15:37:52.000,136,11119614,123045,0,1747409871,13914.394229039994,190.34970125999826,53066.46150048001 2025-05-16,15:37:53.000,136,11119561,123045,0,1747409872,13914.448119519999,190.22986605000187,53066.43355200001 2025-05-16,15:37:54.000,136,11119580,122685,0,1747409873,13914.454855829994,190.11707997000485,53066.44752624 2025-05-16,15:37:55.000,136,11119577,122845,0,1747409874,13914.56263678999,189.98314650000248,53066.45451336 2025-05-16,15:37:56.000,136,11119592,123045,0,1747409875,13914.555900479994,189.94085171999905,53066.4684876 2025-05-16,15:37:57.000,136,11119551,123045,0,1747409876,13914.555900479994,189.87036041999818,53066.47547472 2025-05-16,15:37:58.000,136,11119516,122645,0,1747409877,13914.535691549994,189.77872172999923,53066.51041032001 2025-05-16,15:37:59.000,136,11119631,122605,0,1747409878,13914.515482619994,189.72937782000372,53066.53137168001 2025-05-16,15:38:00.000,136,11119543,122925,0,1747409879,13914.468328449999,189.71527955999773,53066.51739744 2025-05-16,15:38:01.000,136,11119562,123005,0,1747409880,13914.387492729998,189.6518373900035,53066.49643608 2025-05-16,15:38:02.000,136,11119512,122965,0,1747409881,13914.427910589999,189.63068999999814,53066.53137168001 2025-05-16,15:38:03.000,136,11119576,122765,0,1747409882,13914.367283799998,189.65888652000285,53066.538358800004 2025-05-16,15:38:04.000,136,11119527,122885,0,1747409883,13914.293184389993,189.6659356500022,53066.50342320001 2025-05-16,15:38:05.000,136,11119544,123045,0,1747409884,13914.138249260002,189.701181299999,53066.45451336 2025-05-16,15:38:06.000,136,11119546,123045,0,1747409885,13914.104567709997,189.69413216999965,53066.538358800004 2025-05-16,15:38:07.000,136,11119498,123205,0,1747409886,13914.023731989997,189.72937782000372,53066.4684876 2025-05-16,15:38:08.000,136,11119531,123045,0,1747409887,13913.902478409997,189.70823042999837,53066.4684876 2025-05-16,15:38:09.000,136,11119511,122845,0,1747409888,13913.848587929991,189.71527955999773,53066.41957776 2025-05-16,15:38:10.000,136,11119488,122885,0,1747409889,13913.761015899996,189.71527955999773,53066.42656488 2025-05-16,15:38:11.000,136,11119492,123125,0,1747409890,13913.6936528,189.75757434000116,53066.46150048001 2025-05-16,15:38:12.000,136,11119532,123085,0,1747409891,13913.63302601,189.82101651000266,53066.42656488 2025-05-16,15:38:13.000,136,11119547,122845,0,1747409892,13913.57239922,189.86331128999882,53066.3986164 2025-05-16,15:38:14.000,136,11119599,123005,0,1747409893,13913.63302601,189.95494997999776,53066.440539120005 2025-05-16,15:38:15.000,136,11119572,123165,0,1747409894,13913.68691648999,190.032490409998,53066.43355200001 2025-05-16,15:38:16.000,136,11119563,123125,0,1747409895,13913.720598039996,190.04658867000398,53066.41259064001 2025-05-16,15:38:17.000,136,11119580,122925,0,1747409896,13913.75427959,190.11003083999822,53066.41259064001 2025-05-16,15:38:18.000,136,11119559,122965,0,1747409897,13913.794697450001,190.11003083999822,53066.46150048001 2025-05-16,15:38:19.000,136,11119541,123165,0,1747409898,13913.808170069991,190.1241291000042,53066.44752624 2025-05-16,15:38:20.000,136,11119452,123005,0,1747409899,13913.848587929991,190.0959325799995,53066.45451336 2025-05-16,15:38:21.000,136,11119589,123205,0,1747409900,13913.828378999991,190.05363780000334,53066.44752624 2025-05-16,15:38:22.000,136,11119551,122765,0,1747409901,13913.814906380001,189.9972447600012,53066.43355200001 2025-05-16,15:38:23.000,136,11119513,122765,0,1747409902,13913.841851619996,189.9479008499984,53066.40560352 2025-05-16,15:38:24.000,136,11119559,123005,0,1747409903,13913.814906380001,189.95494997999776,53066.46150048001 2025-05-16,15:38:25.000,136,11119551,122925,0,1747409904,13913.848587929991,189.92675346000033,53066.46150048001 2025-05-16,15:38:26.000,136,11119544,123005,0,1747409905,13913.855324240001,189.94085171999905,53066.440539120005 2025-05-16,15:38:27.000,136,11119519,123525,0,1747409906,13913.909214719992,189.92675346000033,53066.48246184001 2025-05-16,15:38:28.000,136,11119547,122725,0,1747409907,13913.922687339997,189.9338025899997,53066.4684876 2025-05-16,15:38:29.000,136,11119525,123005,0,1747409908,13913.895742100001,189.9338025899997,53066.440539120005 2025-05-16,15:38:30.000,136,11119579,123165,0,1747409909,13913.889005789992,189.92675346000033,53066.50342320001 2025-05-16,15:38:31.000,136,11119541,122965,0,1747409910,13913.868796859992,189.88445868000417,53066.4684876 2025-05-16,15:38:32.000,136,11119585,123045,0,1747409911,13913.862060549996,189.83511477000138,53066.49643608 2025-05-16,15:38:33.000,136,11119534,123325,0,1747409912,13913.868796859992,189.8139673800033,53066.48246184001 2025-05-16,15:38:34.000,136,11119608,123205,0,1747409913,13913.909214719992,189.7857708599986,53066.46150048001 2025-05-16,15:38:35.000,136,11119549,123365,0,1747409914,13913.936159960002,189.72937782000372,53066.48246184001 2025-05-16,15:38:36.000,136,11119585,123085,0,1747409915,13913.996786750002,189.74347608000244,53066.52438456 2025-05-16,15:38:37.000,136,11119571,123045,0,1747409916,13914.118040330002,189.72232869000436,53066.559320160006 2025-05-16,15:38:38.000,136,11119599,123205,0,1747409917,13914.185403429998,189.70823042999837,53066.559320160006 2025-05-16,15:38:39.000,136,11119559,123045,0,1747409918,13914.246030219998,189.72232869000436,53066.60124288001 2025-05-16,15:38:40.000,136,11119543,123205,0,1747409919,13914.353811179993,189.6870830400003,53066.63617848 2025-05-16,15:38:41.000,136,11119567,123165,0,1747409920,13914.441383209989,189.6659356500022,53066.62919136001 2025-05-16,15:38:42.000,136,11119531,123045,0,1747409921,13914.441383209989,189.71527955999773,53066.62220424 2025-05-16,15:38:43.000,136,11119557,123125,0,1747409922,13914.454855829994,189.69413216999965,53066.65015272001 2025-05-16,15:38:44.000,136,11119538,123125,0,1747409923,13914.414437969994,189.71527955999773,53066.69207544 2025-05-16,15:38:45.000,136,11119612,123085,0,1747409924,13914.360547489989,189.69413216999965,53066.7130368 2025-05-16,15:38:46.000,136,11119520,123285,0,1747409925,13914.340338559989,189.701181299999,53066.65015272001 2025-05-16,15:38:47.000,136,11119541,123125,0,1747409926,13914.293184389993,189.71527955999773,53066.706049680004 2025-05-16,15:38:48.000,136,11119589,123325,0,1747409927,13914.272975459993,189.72232869000436,53066.69906256001 2025-05-16,15:38:49.000,136,11119583,123165,0,1747409928,13914.340338559989,189.7857708599986,53066.75495952 2025-05-16,15:38:50.000,136,11119541,123045,0,1747409929,13914.320129629989,189.82101651000266,53066.78989512 2025-05-16,15:38:51.000,136,11119518,122765,0,1747409930,13914.320129629989,189.88445868000417,53066.81085648 2025-05-16,15:38:52.000,136,11119615,123245,0,1747409931,13914.400965349989,190.032490409998,53066.824830720005 2025-05-16,15:38:53.000,136,11119560,122765,0,1747409932,13914.48180106999,190.16642388000037,53066.824830720005 2025-05-16,15:38:54.000,136,11119644,123045,0,1747409933,13914.528955239999,190.25101343999995,53066.80386936 2025-05-16,15:38:55.000,136,11119593,123005,0,1747409934,13914.64347250999,190.34970125999826,53066.873740560004 2025-05-16,15:38:56.000,136,11119606,122685,0,1747409935,13914.737780849995,190.48363473000063,53066.894701920006 2025-05-16,15:38:57.000,136,11119532,123005,0,1747409936,13914.83208919,190.59642080999765,53066.943611760005 2025-05-16,15:38:58.000,136,11119596,123085,0,1747409937,13914.91292491,190.73035428000003,53066.98553448001 2025-05-16,15:38:59.000,136,11119650,123285,0,1747409938,13914.95334277,190.82199296999897,53066.99950872 2025-05-16,15:39:00.000,136,11119581,123165,0,1747409939,13915.074596350001,190.8995333999992,53067.02047008 2025-05-16,15:39:01.000,136,11119618,123205,0,1747409940,13915.094805280001,190.95592644000135,53067.0274572 2025-05-16,15:39:02.000,136,11119573,123085,0,1747409941,13915.115014210001,191.06871251999837,53067.0973284 2025-05-16,15:39:03.000,136,11119596,123245,0,1747409942,13915.162168379997,191.10395817000244,53067.160212480005 2025-05-16,15:39:04.000,136,11119655,123205,0,1747409943,13915.121750519997,191.18854773000203,53067.18816096 2025-05-16,15:39:05.000,136,11119624,123365,0,1747409944,13915.094805280001,191.2731372900016,53067.24405792 2025-05-16,15:39:06.000,136,11119638,123005,0,1747409945,13915.108277899992,191.3083829399984,53067.278993520005 2025-05-16,15:39:07.000,136,11119589,123165,0,1747409946,13915.000496939996,191.4564146699995,53067.27200640001 2025-05-16,15:39:08.000,136,11119630,123165,0,1747409947,13914.960079079996,191.5551024899978,53067.306942 2025-05-16,15:39:09.000,136,11119669,123085,0,1747409948,13914.939870149996,191.67493770000146,53067.36283896 2025-05-16,15:39:10.000,136,11119691,123285,0,1747409949,13914.919661219996,191.74542900000233,53067.41873592001 2025-05-16,15:39:11.000,136,11119620,123085,0,1747409950,13914.960079079996,191.7877237799985,53067.43271016 2025-05-16,15:39:12.000,136,11119583,123565,0,1747409951,13914.91292491,191.87231333999807,53067.48860712001 2025-05-16,15:39:13.000,136,11119627,123005,0,1747409952,13914.946606459991,191.93575550999958,53067.495594240005 2025-05-16,15:39:14.000,136,11119668,123365,0,1747409953,13914.90618859999,191.94280463999894,53067.45367152 2025-05-16,15:39:15.000,136,11119592,123205,0,1747409954,13914.91292491,192.04854159000388,53067.544504080004 2025-05-16,15:39:16.000,136,11119659,123125,0,1747409955,13914.93313384,192.10493462999875,53067.5514912 2025-05-16,15:39:17.000,136,11119638,123045,0,1747409956,13914.95334277,192.14722941000218,53067.614375280005 2025-05-16,15:39:18.000,136,11119655,123205,0,1747409957,13914.980288009996,192.20362245000433,53067.62834952 2025-05-16,15:39:19.000,136,11119718,123165,0,1747409958,13915.047651109991,192.26706461999856,53067.677259359996 2025-05-16,15:39:20.000,136,11119689,123205,0,1747409959,13915.148695759992,192.33755591999943,53067.72616920001 2025-05-16,15:39:21.000,136,11119644,122925,0,1747409960,13915.168904689992,192.36575244000414,53067.782066160005 2025-05-16,15:39:22.000,136,11119616,123085,0,1747409961,13915.283421959997,192.45034200000373,53067.7960404 2025-05-16,15:39:23.000,136,11119617,123325,0,1747409962,13915.330576129993,192.4714893900018,53067.82398888001 2025-05-16,15:39:24.000,136,11119669,123205,0,1747409963,13915.357521370002,192.5701772100001,53067.81700176 2025-05-16,15:39:25.000,136,11119709,123365,0,1747409964,13915.303630889997,192.5701772100001,53067.88687296 2025-05-16,15:39:26.000,136,11119688,123045,0,1747409965,13915.364257679998,192.64771764000034,53067.89386008001 2025-05-16,15:39:27.000,136,11119689,123165,0,1747409966,13915.323839819997,192.69001242000377,53067.91482144 2025-05-16,15:39:28.000,136,11119630,123325,0,1747409967,13915.303630889997,192.74640545999864,53067.9357828 2025-05-16,15:39:29.000,136,11119742,123165,0,1747409968,13915.296894580002,192.76050372000464,53067.97071840001 2025-05-16,15:39:30.000,136,11119596,123525,0,1747409969,13915.290158269992,192.80984763000015,53068.03360248 2025-05-16,15:39:31.000,136,11119660,123285,0,1747409970,13915.202586239997,192.83099501999823,53067.98469264 2025-05-16,15:39:32.000,136,11119683,123365,0,1747409971,13915.121750519997,192.80984763000015,53068.05456384 2025-05-16,15:39:33.000,136,11119695,123245,0,1747409972,13915.034178490001,192.767552850004,53068.08949944001 2025-05-16,15:39:34.000,136,11119640,123205,0,1747409973,13914.966815389991,192.753454589998,53068.12443504 2025-05-16,15:39:35.000,136,11119637,123165,0,1747409974,13914.84556180999,192.7182089400012,53068.06155096001 2025-05-16,15:39:36.000,136,11119627,123165,0,1747409975,13914.757989779995,192.62657025000226,53068.08251232 2025-05-16,15:39:37.000,136,11119672,123285,0,1747409976,13914.677154059995,192.5913245999982,53068.0755252 2025-05-16,15:39:38.000,136,11119650,123405,0,1747409977,13914.66368143999,192.53493156000332,53068.0755252 2025-05-16,15:39:39.000,136,11119744,123165,0,1747409978,13914.677154059995,192.4573911300031,53068.03360248 2025-05-16,15:39:40.000,136,11119690,123405,0,1747409979,13914.73104454,192.42919460999838,53068.02661536 2025-05-16,15:39:41.000,136,11119686,123165,0,1747409980,13914.798407639995,192.37985070000286,53068.05456384 2025-05-16,15:39:42.000,136,11119671,123125,0,1747409981,13914.80514394999,192.35165417999815,53067.98469264 2025-05-16,15:39:43.000,136,11119609,123365,0,1747409982,13914.818616569995,192.33050679000007,53068.04058960001 2025-05-16,15:39:44.000,136,11119667,123325,0,1747409983,13914.859034429996,192.30231027000264,53068.012641119996 2025-05-16,15:39:45.000,136,11119654,123405,0,1747409984,13914.86577073999,192.30231027000264,53068.02661536 2025-05-16,15:39:46.000,136,11119679,123405,0,1747409985,13914.91292491,192.26706461999856,53068.06155096001 2025-05-16,15:39:47.000,136,11119671,123005,0,1747409986,13914.946606459991,192.2600154899992,53068.012641119996 2025-05-16,15:39:48.000,136,11119652,123485,0,1747409987,13914.980288009996,192.14018028000282,53068.04058960001 2025-05-16,15:39:49.000,136,11119659,123445,0,1747409988,13914.987024319991,192.0978854999994,53068.0755252 2025-05-16,15:39:50.000,136,11119655,123205,0,1747409989,13915.007233249991,192.08378724000067,53068.11046080001 2025-05-16,15:39:51.000,136,11119664,123285,0,1747409990,13915.027442179991,192.06968898000196,53068.08251232 2025-05-16,15:39:52.000,136,11119667,123725,0,1747409991,13915.000496939996,192.03444332999788,53068.0755252 2025-05-16,15:39:53.000,136,11119648,123245,0,1747409992,13914.980288009996,191.95690289999766,53068.09648656 2025-05-16,15:39:54.000,136,11119620,123565,0,1747409993,13914.899452289996,191.92165725000086,53068.10347368 2025-05-16,15:39:55.000,136,11119584,123565,0,1747409994,13914.838825499995,191.90755899000214,53068.05456384 2025-05-16,15:39:56.000,136,11119650,123165,0,1747409995,13914.778198709995,191.89346073000343,53068.05456384 2025-05-16,15:39:57.000,136,11119665,123485,0,1747409996,13914.76472608999,191.90755899000214,53067.99167976001 2025-05-16,15:39:58.000,136,11119677,123245,0,1747409997,13914.7714624,191.90755899000214,53068.06155096001 2025-05-16,15:39:59.000,136,11119636,123325,0,1747409998,13914.78493501999,191.9498537699983,53068.10347368 2025-05-16,15:40:00.000,136,11119619,123365,0,1747409999,13914.798407639995,192.03444332999788,53068.10347368 2025-05-16,15:40:01.000,136,11119741,123405,0,1747410000,13914.76472608999,192.00624681000045,53068.068538080006 2025-05-16,15:40:02.000,136,11119599,123365,0,1747410001,13914.67041775,192.03444332999788,53068.08949944001 2025-05-16,15:40:03.000,136,11119630,123525,0,1747410002,13914.64347250999,192.08378724000067,53068.047576720004 2025-05-16,15:40:04.000,136,11119628,123285,0,1747410003,13914.65020882,192.04149246000452,53068.0755252 2025-05-16,15:40:05.000,136,11119653,123365,0,1747410004,13914.62326357999,192.04149246000452,53068.068538080006 2025-05-16,15:40:06.000,136,11119619,123525,0,1747410005,13914.67041775,192.0132959399998,53068.08949944001 2025-05-16,15:40:07.000,136,11119605,123485,0,1747410006,13914.67041775,192.00624681000045,53068.10347368 2025-05-16,15:40:08.000,136,11119619,123565,0,1747410007,13914.79167133,191.93575550999958,53068.15937064001 2025-05-16,15:40:09.000,136,11119747,123325,0,1747410008,13914.84556180999,191.92165725000086,53068.15238352 2025-05-16,15:40:10.000,136,11119602,123565,0,1747410009,13914.90618859999,191.85116595,53068.166357760005 2025-05-16,15:40:11.000,136,11119686,123525,0,1747410010,13914.99376063,191.7877237799985,53068.20129336 2025-05-16,15:40:12.000,136,11119603,123365,0,1747410011,13915.115014210001,191.74542900000233,53068.215267600004 2025-05-16,15:40:13.000,136,11119639,123685,0,1747410012,13915.195849930002,191.7172324800049,53068.215267600004 2025-05-16,15:40:14.000,136,11119703,123325,0,1747410013,13915.256476720002,191.66083944000275,53068.27815168001 2025-05-16,15:40:15.000,136,11119656,123365,0,1747410014,13915.323839819997,191.63969205000467,53068.348022879996 2025-05-16,15:40:16.000,136,11119620,123685,0,1747410015,13915.364257679998,191.66083944000275,53068.348022879996 2025-05-16,15:40:17.000,136,11119678,123285,0,1747410016,13915.424884469998,191.67493770000146,53068.36898424 2025-05-16,15:40:18.000,136,11119669,123365,0,1747410017,13915.458566019988,191.7172324800049,53068.382958480004 2025-05-16,15:40:19.000,136,11119648,123765,0,1747410018,13915.485511259998,191.68198683000082,53068.48077816 2025-05-16,15:40:20.000,136,11119590,123325,0,1747410019,13915.438357089988,191.72428161000425,53068.43186832 2025-05-16,15:40:21.000,136,11119653,123565,0,1747410020,13915.377730300002,191.72428161000425,53068.452829680005 2025-05-16,15:40:22.000,136,11119710,123685,0,1747410021,13915.222795169997,191.73837987000297,53068.46680392 2025-05-16,15:40:23.000,136,11119667,123605,0,1747410022,13915.081332659996,191.75952726000105,53068.4598168 2025-05-16,15:40:24.000,136,11119747,123645,0,1747410023,13914.99376063,191.82296943000256,53068.49475240001 2025-05-16,15:40:25.000,136,11119669,123645,0,1747410024,13914.90618859999,191.83001856000192,53068.54366224001 2025-05-16,15:40:26.000,136,11119688,123685,0,1747410025,13914.86577073999,191.90755899000214,53068.46680392 2025-05-16,15:40:27.000,136,11119593,123485,0,1747410026,13914.78493501999,191.93575550999958,53068.44584256001 2025-05-16,15:40:28.000,136,11119690,123565,0,1747410027,13914.72430822999,192.03444332999788,53068.47379104001 2025-05-16,15:40:29.000,136,11119712,123565,0,1747410028,13914.757989779995,192.13313115000346,53068.452829680005 2025-05-16,15:40:30.000,136,11119628,123685,0,1747410029,13914.71083561,192.25296635999985,53068.42488120001 2025-05-16,15:40:31.000,136,11119650,123405,0,1747410030,13914.75125347,192.35870331000478,53068.43885544 2025-05-16,15:40:32.000,136,11119716,123525,0,1747410031,13914.82535287999,192.49263677999988,53068.39693272001 2025-05-16,15:40:33.000,136,11119685,123565,0,1747410032,13914.838825499995,192.64771764000034,53068.41789408 2025-05-16,15:40:34.000,136,11119707,123565,0,1747410033,13914.960079079996,192.73230719999992,53068.43186832 2025-05-16,15:40:35.000,136,11119716,123844,0,1747410034,13915.115014210001,192.85919154000294,53068.42488120001 2025-05-16,15:40:36.000,136,11119765,123685,0,1747410035,13915.243004099997,192.9296828400038,53068.44584256001 2025-05-16,15:40:37.000,136,11119644,123485,0,1747410036,13915.404675539998,193.00017414000467,53068.43186832 2025-05-16,15:40:38.000,136,11119676,123445,0,1747410037,13915.519192809988,193.0142724000034,53068.50872664 2025-05-16,15:40:39.000,136,11119708,123405,0,1747410038,13915.660655319989,193.00722327000403,53068.59257208001 2025-05-16,15:40:40.000,136,11119673,123525,0,1747410039,13915.728018419999,192.98607587999868,53068.620520560005 2025-05-16,15:40:41.000,136,11119738,123485,0,1747410040,13915.86274461999,192.93673197000317,53068.69039176001 2025-05-16,15:40:42.000,136,11119690,123605,0,1747410041,13915.86274461999,192.93673197000317,53068.76725008 2025-05-16,15:40:43.000,136,11119669,123645,0,1747410042,13915.86274461999,192.9014863199991,53068.788211440005 2025-05-16,15:40:44.000,136,11119697,123565,0,1747410043,13915.856008309995,192.93673197000317,53068.85808264001 2025-05-16,15:40:45.000,136,11119694,123405,0,1747410044,13915.856008309995,192.94378110000252,53068.9139796 2025-05-16,15:40:46.000,136,11119750,123565,0,1747410045,13915.82906307,192.99312500999804,53068.99782504001 2025-05-16,15:40:47.000,136,11119772,123525,0,1747410046,13915.775172589994,193.00017414000467,53068.96288944 2025-05-16,15:40:48.000,136,11119745,123685,0,1747410047,13915.748227349999,193.0777145700049,53069.03276064 2025-05-16,15:40:49.000,136,11119738,123285,0,1747410048,13915.734754729994,193.12705848000041,53069.02577352001 2025-05-16,15:40:50.000,136,11119748,123565,0,1747410049,13915.70107317999,193.24689369000407,53069.06070912 2025-05-16,15:40:51.000,136,11119748,123525,0,1747410050,13915.714545799994,193.33148325000366,53069.074683360006 2025-05-16,15:40:52.000,136,11119729,123685,0,1747410051,13915.72128210999,193.38787628999853,53069.04673488001 2025-05-16,15:40:53.000,136,11119713,123565,0,1747410052,13915.748227349999,193.4583675899994,53069.06769624001 2025-05-16,15:40:54.000,136,11119744,123725,0,1747410053,13915.775172589994,193.46541671999876,53069.13058032 2025-05-16,15:40:55.000,136,11119707,123765,0,1747410054,13915.82906307,193.4583675899994,53069.09564472001 2025-05-16,15:40:56.000,136,11119722,123645,0,1747410055,13915.936844029995,193.43722020000132,53069.15154168 2025-05-16,15:40:57.000,136,11119783,123605,0,1747410056,13916.0513613,193.44426933000068,53069.1585288 2025-05-16,15:40:58.000,136,11119727,124005,0,1747410057,13916.145669639991,193.4583675899994,53069.15154168 2025-05-16,15:40:59.000,136,11119691,123405,0,1747410058,13916.226505359991,193.44426933000068,53069.186477279996 2025-05-16,15:41:00.000,136,11119737,123445,0,1747410059,13916.381440489997,193.45131846000004,53069.20045152 2025-05-16,15:41:01.000,136,11119708,123645,0,1747410060,13916.415122040002,193.3949254199979,53069.23538712001 2025-05-16,15:41:02.000,136,11119812,124005,0,1747410061,13916.455539900002,193.43722020000132,53069.242374240006 2025-05-16,15:41:03.000,136,11119699,123645,0,1747410062,13916.462276209997,193.49361324000347,53069.221412880004 2025-05-16,15:41:04.000,136,11119787,123525,0,1747410063,13916.435330970002,193.51476063000155,53069.26333560001 2025-05-16,15:41:05.000,136,11119742,123805,0,1747410064,13916.367967869992,193.55000627999834,53069.27730984 2025-05-16,15:41:06.000,136,11119674,123765,0,1747410065,13916.287132149992,193.5852519300024,53069.30525832 2025-05-16,15:41:07.000,136,11119696,123765,0,1747410066,13916.118724399996,193.6063993200005,53069.32621968 2025-05-16,15:41:08.000,136,11119749,123485,0,1747410067,13915.98399819999,193.55000627999834,53069.36115528001 2025-05-16,15:41:09.000,136,11119707,123605,0,1747410068,13915.90316247999,193.53590801999962,53069.340193920005 2025-05-16,15:41:10.000,136,11119684,123765,0,1747410069,13915.775172589994,193.55000627999834,53069.354168159996 2025-05-16,15:41:11.000,136,11119771,123844,0,1747410070,13915.72128210999,193.4583675899994,53069.32621968 2025-05-16,15:41:12.000,136,11119765,123525,0,1747410071,13915.68086424999,193.40197455000452,53069.32621968 2025-05-16,15:41:13.000,136,11119742,123685,0,1747410072,13915.707809489999,193.33853238000302,53069.36115528001 2025-05-16,15:41:14.000,136,11119790,123965,0,1747410073,13915.70107317999,193.25394282000343,53069.34718104 2025-05-16,15:41:15.000,136,11119725,123885,0,1747410074,13915.78864521,193.2398445600047,53069.389103760004 2025-05-16,15:41:16.000,136,11119754,123885,0,1747410075,13915.86948093,193.25394282000343,53069.389103760004 2025-05-16,15:41:17.000,136,11119833,123844,0,1747410076,13915.95031665,193.24689369000407,53069.42403936 2025-05-16,15:41:18.000,136,11119739,123645,0,1747410077,13916.00420712999,193.23279542999808,53069.389103760004 2025-05-16,15:41:19.000,136,11119718,123844,0,1747410078,13916.0513613,193.3103358599983,53069.38211664001 2025-05-16,15:41:20.000,136,11119791,123645,0,1747410079,13916.165878569991,193.38787628999853,53069.3681424 2025-05-16,15:41:21.000,136,11119759,123645,0,1747410080,13916.246714289991,193.4865641100041,53069.39609088 2025-05-16,15:41:22.000,136,11119775,123805,0,1747410081,13916.260186909996,193.54295714999898,53069.40307800001 2025-05-16,15:41:23.000,136,11119831,123844,0,1747410082,13916.341022629997,193.56410454000434,53069.39609088 2025-05-16,15:41:24.000,136,11119755,124125,0,1747410083,13916.341022629997,193.63459583999793,53069.458974960005 2025-05-16,15:41:25.000,136,11119750,123645,0,1747410084,13916.367967869992,193.63459583999793,53069.3681424 2025-05-16,15:41:26.000,136,11119722,123885,0,1747410085,13916.367967869992,193.5852519300024,53069.42403936 2025-05-16,15:41:27.000,136,11119700,124005,0,1747410086,13916.408385729992,193.5077115000022,53069.458974960005 2025-05-16,15:41:28.000,136,11119819,123685,0,1747410087,13916.415122040002,193.43017107000196,53069.4729492 2025-05-16,15:41:29.000,136,11119769,123765,0,1747410088,13916.415122040002,193.33148325000366,53069.458974960005 2025-05-16,15:41:30.000,136,11119796,124085,0,1747410089,13916.421858349997,193.21164804,53069.458974960005 2025-05-16,15:41:31.000,136,11119725,123445,0,1747410090,13916.367967869992,193.1482058699985,53069.48692344 2025-05-16,15:41:32.000,136,11119823,123965,0,1747410091,13916.300604769996,193.07066543999827,53069.47993632001 2025-05-16,15:41:33.000,136,11119734,124085,0,1747410092,13916.307341079992,193.07066543999827,53069.51487192 2025-05-16,15:41:34.000,136,11119842,123685,0,1747410093,13916.19282381,193.0777145700049,53069.58474312 2025-05-16,15:41:35.000,136,11119834,123844,0,1747410094,13916.12546070999,193.10591109000234,53069.556794640004 2025-05-16,15:41:36.000,136,11119809,123645,0,1747410095,13916.01094344,193.15525499999785,53069.6126916 2025-05-16,15:41:37.000,136,11119712,123844,0,1747410096,13915.88968986,193.23279542999808,53069.577756000006 2025-05-16,15:41:38.000,136,11119755,123925,0,1747410097,13915.76169996999,193.38082715999917,53069.626665840005 2025-05-16,15:41:39.000,136,11119785,123645,0,1747410098,13915.674127939994,193.4231219400026,53069.59871736001 2025-05-16,15:41:40.000,136,11119782,124005,0,1747410099,13915.579819599989,193.59935019000113,53069.577756000006 2025-05-16,15:41:41.000,136,11119721,123965,0,1747410100,13915.525929119998,193.67689062000136,53069.53583328 2025-05-16,15:41:42.000,136,11119756,123925,0,1747410101,13915.586555909998,193.74033279000287,53069.57076888001 2025-05-16,15:41:43.000,136,11119766,123844,0,1747410102,13915.566346979998,193.81082409000373,53069.556794640004 2025-05-16,15:41:44.000,136,11119778,123965,0,1747410103,13915.640446389989,193.8178732200031,53069.56378176 2025-05-16,15:41:45.000,136,11119715,123525,0,1747410104,13915.78864521,193.8531188699999,53069.5428204 2025-05-16,15:41:46.000,136,11119677,124005,0,1747410105,13915.86274461999,193.87426625999797,53069.53583328 2025-05-16,15:41:47.000,136,11119722,123885,0,1747410106,13916.00420712999,193.82492235000245,53069.54980752001 2025-05-16,15:41:48.000,136,11119719,124085,0,1747410107,13916.179351189996,193.80377496000438,53069.52884616001 2025-05-16,15:41:49.000,136,11119734,123885,0,1747410108,13916.347758939992,193.74033279000287,53069.507884800005 2025-05-16,15:41:50.000,136,11119765,123885,0,1747410109,13916.428594659992,193.72623453000415,53069.556794640004 2025-05-16,15:41:51.000,136,11119751,123645,0,1747410110,13916.576793480002,193.71213626999815,53069.59871736001 2025-05-16,15:41:52.000,136,11119786,124005,0,1747410111,13916.637420269988,193.669841490002,53069.64064008 2025-05-16,15:41:53.000,136,11119766,123844,0,1747410112,13916.644156579998,193.69803800999944,53069.626665840005 2025-05-16,15:41:54.000,136,11119716,123844,0,1747410113,13916.677838129988,193.68393975000072,53069.65461432 2025-05-16,15:41:55.000,136,11119784,123725,0,1747410114,13916.610475029993,193.67689062000136,53069.752434 2025-05-16,15:41:56.000,136,11119785,124005,0,1747410115,13916.529639309992,193.67689062000136,53069.69653704001 2025-05-16,15:41:57.000,136,11119783,123844,0,1747410116,13916.421858349997,193.71213626999815,53069.71051128 2025-05-16,15:41:58.000,136,11119837,124165,0,1747410117,13916.246714289991,193.7050871399988,53069.675575680005 2025-05-16,15:41:59.000,136,11119685,123685,0,1747410118,13916.08504284999,193.74033279000287,53069.76640824001 2025-05-16,15:42:00.000,136,11119700,124205,0,1747410119,13915.957052959995,193.78262756999902,53069.724485520004 2025-05-16,15:42:01.000,136,11119662,123925,0,1747410120,13915.849272,193.7332836600035,53069.76640824001 2025-05-16,15:42:02.000,136,11119746,124325,0,1747410121,13915.795381519994,193.7685293100003,53069.69653704001 2025-05-16,15:42:03.000,136,11119703,123925,0,1747410122,13915.76843628,193.80377496000438,53069.745446880006 2025-05-16,15:42:04.000,136,11119812,124205,0,1747410123,13915.72128210999,193.78262756999902,53069.745446880006 2025-05-16,15:42:05.000,136,11119716,124045,0,1747410124,13915.748227349999,193.84606974000053,53069.76640824001 2025-05-16,15:42:06.000,136,11119761,124165,0,1747410125,13915.835799379995,193.84606974000053,53069.745446880006 2025-05-16,15:42:07.000,136,11119755,123925,0,1747410126,13915.90989879,193.9165610400014,53069.78736960001 2025-05-16,15:42:08.000,136,11119698,123805,0,1747410127,13915.936844029995,194.00819973000034,53069.85025368 2025-05-16,15:42:09.000,136,11119757,124005,0,1747410128,13915.997470819995,194.02229798999906,53069.85025368 2025-05-16,15:42:10.000,136,11119783,123965,0,1747410129,13916.017679749995,194.14918233000208,53069.87121504 2025-05-16,15:42:11.000,136,11119744,123725,0,1747410130,13916.00420712999,194.2267227600023,53069.81531808001 2025-05-16,15:42:12.000,136,11119725,124005,0,1747410131,13916.078306539996,194.30426319000253,53069.843266560005 2025-05-16,15:42:13.000,136,11119707,124205,0,1747410132,13916.09177916,194.38180362000276,53069.843266560005 2025-05-16,15:42:14.000,136,11119753,123844,0,1747410133,13916.078306539996,194.48049144000106,53069.85025368 2025-05-16,15:42:15.000,136,11119749,124245,0,1747410134,13916.15240595,194.52983535000385,53069.87820216 2025-05-16,15:42:16.000,136,11119743,124085,0,1747410135,13916.206296429991,194.59327751999808,53069.88518928001 2025-05-16,15:42:17.000,136,11119756,124125,0,1747410136,13916.253450600001,194.62852317000215,53069.93409912001 2025-05-16,15:42:18.000,136,11119783,124125,0,1747410137,13916.307341079992,194.60032665000472,53069.857240799996 2025-05-16,15:42:19.000,136,11119721,124285,0,1747410138,13916.327550009992,194.60032665000472,53069.88518928001 2025-05-16,15:42:20.000,136,11119765,123844,0,1747410139,13916.327550009992,194.57917925999936,53069.95506048001 2025-05-16,15:42:21.000,136,11119728,124325,0,1747410140,13916.415122040002,194.50163882999914,53069.941086240004 2025-05-16,15:42:22.000,136,11119757,124165,0,1747410141,13916.388176799992,194.46639318000234,53069.90615064001 2025-05-16,15:42:23.000,136,11119769,124205,0,1747410142,13916.462276209997,194.45229492000362,53069.89916352 2025-05-16,15:42:24.000,136,11119750,124165,0,1747410143,13916.475748830002,194.4100001400002,53069.892176400004 2025-05-16,15:42:25.000,136,11119781,124325,0,1747410144,13916.482485139997,194.36770536000404,53069.941086240004 2025-05-16,15:42:26.000,136,11119707,124245,0,1747410145,13916.428594659992,194.2901649300038,53069.941086240004 2025-05-16,15:42:27.000,136,11119722,124285,0,1747410146,13916.448803589992,194.26901753999846,53069.87820216 2025-05-16,15:42:28.000,136,11119746,124005,0,1747410147,13916.401649419997,194.20557537000423,53069.87820216 2025-05-16,15:42:29.000,136,11119757,124245,0,1747410148,13916.341022629997,194.13508407000336,53069.87121504 2025-05-16,15:42:30.000,136,11119711,124085,0,1747410149,13916.347758939992,194.09278928999993,53069.87121504 2025-05-16,15:42:31.000,136,11119771,124005,0,1747410150,13916.341022629997,194.02934711999842,53069.857240799996 2025-05-16,15:42:32.000,136,11119792,124125,0,1747410151,13916.293868460001,193.99410147000162,53069.941086240004 2025-05-16,15:42:33.000,136,11119742,124325,0,1747410152,13916.314077390001,193.9165610400014,53069.87820216 2025-05-16,15:42:34.000,136,11119761,124205,0,1747410153,13916.307341079992,193.89541365000332,53069.87820216 2025-05-16,15:42:35.000,136,11119747,124285,0,1747410154,13916.347758939992,193.88836452000396,53069.857240799996 2025-05-16,15:42:36.000,136,11119727,124125,0,1747410155,13916.408385729992,193.83902061000117,53069.82929232 2025-05-16,15:42:37.000,136,11119752,124365,0,1747410156,13916.361231559997,193.86016799999925,53069.89916352 2025-05-16,15:42:38.000,136,11119814,124685,0,1747410157,13916.334286320001,193.87426625999797,53069.77339536 2025-05-16,15:42:39.000,136,11119722,124405,0,1747410158,13916.327550009992,193.90246278000268,53069.86422792001 2025-05-16,15:42:40.000,136,11119726,124285,0,1747410159,13916.287132149992,193.93770842999947,53069.81531808001 2025-05-16,15:42:41.000,136,11119701,123965,0,1747410160,13916.307341079992,194.05754364000313,53069.89916352 2025-05-16,15:42:42.000,136,11119712,124285,0,1747410161,13916.293868460001,194.15623146000144,53069.843266560005 2025-05-16,15:42:43.000,136,11119767,124245,0,1747410162,13916.280395839996,194.19852624000487,53069.87121504 2025-05-16,15:42:44.000,136,11119763,124165,0,1747410163,13916.381440489997,194.30426319000253,53069.85025368 2025-05-16,15:42:45.000,136,11119721,124365,0,1747410164,13916.388176799992,194.36770536000404,53069.8223052 2025-05-16,15:42:46.000,136,11119720,124405,0,1747410165,13916.415122040002,194.40295101000083,53069.87820216 2025-05-16,15:42:47.000,136,11119737,124325,0,1747410166,13916.421858349997,194.50163882999914,53069.89916352 2025-05-16,15:42:48.000,136,11119720,124285,0,1747410167,13916.489221449992,194.55098274000193,53069.8223052 2025-05-16,15:42:49.000,136,11119735,124125,0,1747410168,13916.475748830002,194.54393361000257,53069.941086240004 2025-05-16,15:42:50.000,136,11119700,124005,0,1747410169,13916.455539900002,194.5368844800032,53069.93409912001 2025-05-16,15:42:51.000,136,11119779,124325,0,1747410170,13916.489221449992,194.5227862200045,53069.927112 2025-05-16,15:42:52.000,136,11119752,124325,0,1747410171,13916.401649419997,194.52983535000385,53069.927112 2025-05-16,15:42:53.000,136,11119660,124325,0,1747410172,13916.394913110002,194.48049144000106,53069.913137760006 2025-05-16,15:42:54.000,136,11119762,124205,0,1747410173,13916.307341079992,194.44524579000426,53069.941086240004 2025-05-16,15:42:55.000,136,11119702,124325,0,1747410174,13916.199560119996,194.4100001400002,53069.88518928001 2025-05-16,15:42:56.000,136,11119717,124125,0,1747410175,13916.219769049996,194.39590188000147,53069.86422792001 2025-05-16,15:42:57.000,136,11119650,124285,0,1747410176,13916.19282381,194.35360709999804,53069.86422792001 2025-05-16,15:42:58.000,136,11119702,124125,0,1747410177,13916.13219702,194.31836145000125,53069.90615064001 2025-05-16,15:42:59.000,136,11119789,124325,0,1747410178,13916.17261488,194.28311580000445,53069.83627944001 2025-05-16,15:43:00.000,136,11119721,124125,0,1747410179,13916.138933329996,194.28311580000445,53069.82929232 2025-05-16,15:43:01.000,136,11119751,124485,0,1747410180,13916.186087499991,194.3113123200019,53069.81531808001 2025-05-16,15:43:02.000,136,11119687,124765,0,1747410181,13916.253450600001,194.24082102000102,53069.745446880006 2025-05-16,15:43:03.000,136,11119700,124325,0,1747410182,13916.314077390001,194.28311580000445,53069.724485520004 2025-05-16,15:43:04.000,136,11119689,124605,0,1747410183,13916.388176799992,194.28311580000445,53069.78736960001 2025-05-16,15:43:05.000,136,11119628,124245,0,1747410184,13916.536375620002,194.2901649300038,53069.81531808001 2025-05-16,15:43:06.000,136,11119697,124285,0,1747410185,13916.590266099993,194.36065623000468,53069.76640824001 2025-05-16,15:43:07.000,136,11119695,124405,0,1747410186,13916.597002410002,194.4100001400002,53069.77339536 2025-05-16,15:43:08.000,136,11119686,124205,0,1747410187,13916.650892889993,194.52983535000385,53069.752434 2025-05-16,15:43:09.000,136,11119741,124485,0,1747410188,13916.644156579998,194.6214740400028,53069.83627944001 2025-05-16,15:43:10.000,136,11119729,124405,0,1747410189,13916.603738719998,194.7554075099979,53069.90615064001 2025-05-16,15:43:11.000,136,11119638,124645,0,1747410190,13916.583529789998,194.89639010999963,53069.88518928001 2025-05-16,15:43:12.000,136,11119768,124445,0,1747410191,13916.435330970002,195.02327445000265,53069.97602184 2025-05-16,15:43:13.000,136,11119736,124445,0,1747410192,13916.361231559997,195.1149131400016,53070.00397032001 2025-05-16,15:43:14.000,136,11119690,124485,0,1747410193,13916.226505359991,195.23474834999797,53070.02493168 2025-05-16,15:43:15.000,136,11119737,124485,0,1747410194,13916.179351189996,195.3404853000029,53070.010957440005 2025-05-16,15:43:16.000,136,11119758,124685,0,1747410195,13916.10525177999,195.45327137999993,53070.01794456 2025-05-16,15:43:17.000,136,11119739,124285,0,1747410196,13916.037888679995,195.49556616000336,53070.04589304 2025-05-16,15:43:18.000,136,11119770,124325,0,1747410197,13915.99073451,195.55195919999824,53070.080828640006 2025-05-16,15:43:19.000,136,11119734,124445,0,1747410198,13916.02441605999,195.5872048500023,53070.0668544 2025-05-16,15:43:20.000,136,11119747,124325,0,1747410199,13915.95031665,195.6224504999991,53070.12275136001 2025-05-16,15:43:21.000,136,11119764,124565,0,1747410200,13915.88295354999,195.65769615000318,53070.11576424 2025-05-16,15:43:22.000,136,11119704,124445,0,1747410201,13915.90316247999,195.71408918999805,53070.17166120001 2025-05-16,15:43:23.000,136,11119730,124405,0,1747410202,13915.88968986,195.78458048999892,53070.16467408 2025-05-16,15:43:24.000,136,11119715,124685,0,1747410203,13915.80885414,195.8691700499985,53070.14371272 2025-05-16,15:43:25.000,136,11119763,124485,0,1747410204,13915.82232675999,195.8832683100045,53070.17166120001 2025-05-16,15:43:26.000,136,11119781,124285,0,1747410205,13915.876217239995,195.87621917999786,53070.2065968 2025-05-16,15:43:27.000,136,11119716,124685,0,1747410206,13915.856008309995,195.92556309000065,53070.22057104001 2025-05-16,15:43:28.000,136,11119724,124645,0,1747410207,13915.936844029995,195.91146483000193,53070.26948088001 2025-05-16,15:43:29.000,136,11119748,124565,0,1747410208,13915.90989879,195.9537596099981,53070.24153240001 2025-05-16,15:43:30.000,136,11119740,124365,0,1747410209,13915.90989879,195.92556309000065,53070.276468000004 2025-05-16,15:43:31.000,136,11119743,124645,0,1747410210,13915.916635099995,195.86212091999914,53070.29044224001 2025-05-16,15:43:32.000,136,11119757,124525,0,1747410211,13915.94358033999,195.81277701000363,53070.29044224001 2025-05-16,15:43:33.000,136,11119708,124365,0,1747410212,13915.936844029995,195.74228571000276,53070.32537784 2025-05-16,15:43:34.000,136,11119809,124565,0,1747410213,13915.997470819995,195.69999092999933,53070.297429360005 2025-05-16,15:43:35.000,136,11119755,124605,0,1747410214,13915.96378926999,195.64359789000446,53070.38826192001 2025-05-16,15:43:36.000,136,11119749,124525,0,1747410215,13915.92337140999,195.60130311000103,53070.36031344 2025-05-16,15:43:37.000,136,11119846,124405,0,1747410216,13915.957052959995,195.56605746000423,53070.36730056001 2025-05-16,15:43:38.000,136,11119836,124525,0,1747410217,13915.936844029995,195.5872048500023,53070.43018464 2025-05-16,15:43:39.000,136,11119789,124645,0,1747410218,13915.88968986,195.61540136999974,53070.43717176001 2025-05-16,15:43:40.000,136,11119810,124605,0,1747410219,13915.835799379995,195.5872048500023,53070.47210736 2025-05-16,15:43:41.000,136,11119816,124565,0,1747410220,13915.76169996999,195.66474528000253,53070.48608160001 2025-05-16,15:43:42.000,136,11119740,124685,0,1747410221,13915.76169996999,195.7070400599987,53070.451146 2025-05-16,15:43:43.000,136,11119755,124485,0,1747410222,13915.647182699999,195.74933484000212,53070.43717176001 2025-05-16,15:43:44.000,136,11119738,124605,0,1747410223,13915.633710079994,195.7704822300002,53070.47210736 2025-05-16,15:43:45.000,136,11119777,124645,0,1747410224,13915.606764839999,195.74228571000276,53070.5210172 2025-05-16,15:43:46.000,136,11119869,124405,0,1747410225,13915.620237459989,195.77753135999956,53070.54197856 2025-05-16,15:43:47.000,136,11119862,124605,0,1747410226,13915.626973769999,195.7352365800034,53070.52800432 2025-05-16,15:43:48.000,136,11119837,124165,0,1747410227,13915.72128210999,195.74228571000276,53070.583901280006 2025-05-16,15:43:49.000,136,11119783,124325,0,1747410228,13915.72128210999,195.71408918999805,53070.50704296001 2025-05-16,15:43:50.000,136,11119810,124645,0,1747410229,13915.78190889999,195.69294179999997,53070.514030080005 2025-05-16,15:43:51.000,136,11119780,124845,0,1747410230,13915.84253568999,195.69294179999997,53070.5210172 2025-05-16,15:43:52.000,136,11119821,124605,0,1747410231,13915.84253568999,195.69294179999997,53070.53499144001 2025-05-16,15:43:53.000,136,11119843,124565,0,1747410232,13915.95031665,195.69999092999933,53070.57691416001 2025-05-16,15:43:54.000,136,11119847,124285,0,1747410233,13915.997470819995,195.72818745000404,53070.50704296001 2025-05-16,15:43:55.000,136,11119811,124525,0,1747410234,13915.997470819995,195.79162961999828,53070.53499144001 2025-05-16,15:43:56.000,136,11119808,124605,0,1747410235,13916.00420712999,195.84802266000042,53070.57691416001 2025-05-16,15:43:57.000,136,11119840,124645,0,1747410236,13915.99073451,195.8832683100045,53070.57691416001 2025-05-16,15:43:58.000,136,11119791,124965,0,1747410237,13915.94358033999,195.92556309000065,53070.60486264001 2025-05-16,15:43:59.000,136,11119864,124925,0,1747410238,13915.90989879,195.96785787000408,53070.61883688 2025-05-16,15:44:00.000,136,11119858,124565,0,1747410239,13915.815590449994,195.9819561300028,53070.59787552 2025-05-16,15:44:01.000,136,11119855,124805,0,1747410240,13915.76169996999,196.02425090999895,53070.632811120005 2025-05-16,15:44:02.000,136,11119783,124725,0,1747410241,13915.734754729994,195.98900526000216,53070.562939920004 2025-05-16,15:44:03.000,136,11119813,124645,0,1747410242,13915.754963659994,196.00310352000088,53070.54197856 2025-05-16,15:44:04.000,136,11119825,124325,0,1747410243,13915.856008309995,196.01015265000024,53070.54896568 2025-05-16,15:44:05.000,136,11119860,124525,0,1747410244,13916.00420712999,195.9819561300028,53070.5210172 2025-05-16,15:44:06.000,136,11119854,124685,0,1747410245,13916.09177916,195.92556309000065,53070.514030080005 2025-05-16,15:44:07.000,136,11119830,124805,0,1747410246,13916.260186909996,195.91146483000193,53070.54896568 2025-05-16,15:44:08.000,136,11119822,124805,0,1747410247,13916.455539900002,195.90441570000257,53070.59787552 2025-05-16,15:44:09.000,136,11119807,124525,0,1747410248,13916.516166690002,195.89736657000321,53070.562939920004 2025-05-16,15:44:10.000,136,11119773,124605,0,1747410249,13916.617211340003,195.9185139600013,53070.632811120005 2025-05-16,15:44:11.000,136,11119835,124605,0,1747410250,13916.704783369998,195.8832683100045,53070.62582400001 2025-05-16,15:44:12.000,136,11119790,124445,0,1747410251,13916.718255989988,195.87621917999786,53070.681720960005 2025-05-16,15:44:13.000,136,11119777,124645,0,1747410252,13916.738464919988,195.93261222,53070.65377248001 2025-05-16,15:44:14.000,136,11119757,124765,0,1747410253,13916.711519679993,195.93261222,53070.67473384001 2025-05-16,15:44:15.000,136,11119875,124605,0,1747410254,13916.637420269988,195.97490700000344,53070.67473384001 2025-05-16,15:44:16.000,136,11119810,124685,0,1747410255,13916.617211340003,196.00310352000088,53070.70966944 2025-05-16,15:44:17.000,136,11119858,124845,0,1747410256,13916.570057169993,195.96785787000408,53070.74460504001 2025-05-16,15:44:18.000,136,11119852,124885,0,1747410257,13916.448803589992,196.00310352000088,53070.70268232001 2025-05-16,15:44:19.000,136,11119753,124725,0,1747410258,13916.435330970002,195.98900526000216,53070.6956952 2025-05-16,15:44:20.000,136,11119839,124885,0,1747410259,13916.374704180002,196.0313000399983,53070.74460504001 2025-05-16,15:44:21.000,136,11119840,124605,0,1747410260,13916.341022629997,196.02425090999895,53070.70268232001 2025-05-16,15:44:22.000,136,11119808,124645,0,1747410261,13916.307341079992,196.05949656000303,53070.74460504001 2025-05-16,15:44:23.000,136,11119796,124605,0,1747410262,13916.320813699997,196.1158895999979,53070.73761792 2025-05-16,15:44:24.000,136,11119864,124725,0,1747410263,13916.401649419997,196.10179133999918,53070.71665656 2025-05-16,15:44:25.000,136,11119863,124925,0,1747410264,13916.415122040002,196.18638089999877,53070.70268232001 2025-05-16,15:44:26.000,136,11119776,124965,0,1747410265,13916.421858349997,196.29916698000306,53070.751592160006 2025-05-16,15:44:27.000,136,11119821,124845,0,1747410266,13916.509430379992,196.30621611000242,53070.751592160006 2025-05-16,15:44:28.000,136,11119815,125205,0,1747410267,13916.495957760002,196.35556001999794,53070.751592160006 2025-05-16,15:44:29.000,136,11119832,124845,0,1747410268,13916.556584550002,196.41900218999945,53070.70966944 2025-05-16,15:44:30.000,136,11119833,125085,0,1747410269,13916.590266099993,196.45424784000352,53070.70966944 2025-05-16,15:44:31.000,136,11119858,125125,0,1747410270,13916.583529789998,196.4753952300016,53070.779540640004 2025-05-16,15:44:32.000,136,11119839,124845,0,1747410271,13916.603738719998,196.4753952300016,53070.74460504001 2025-05-16,15:44:33.000,136,11119841,124965,0,1747410272,13916.677838129988,196.44719871000416,53070.751592160006 2025-05-16,15:44:34.000,136,11119802,124885,0,1747410273,13916.684574439998,196.4401495800048,53070.77255352001 2025-05-16,15:44:35.000,136,11119817,124925,0,1747410274,13916.765410159998,196.46129697000288,53070.77255352001 2025-05-16,15:44:36.000,136,11119869,124925,0,1747410275,13916.819300639989,196.40490393000073,53070.79351488001 2025-05-16,15:44:37.000,136,11119786,125285,0,1747410276,13916.906872669999,196.38375654000265,53070.849411840005 2025-05-16,15:44:38.000,136,11119748,124885,0,1747410277,13916.994444699994,196.4119530600001,53070.80748912 2025-05-16,15:44:39.000,136,11119806,124685,0,1747410278,13917.095489349995,196.4119530600001,53070.78652776 2025-05-16,15:44:40.000,136,11119872,124965,0,1747410279,13917.16958876,196.36965828000393,53070.779540640004 2025-05-16,15:44:41.000,136,11119905,124925,0,1747410280,13917.277369719995,196.40490393000073,53070.79351488001 2025-05-16,15:44:42.000,136,11119853,124965,0,1747410281,13917.3312602,196.36260915000457,53070.84242472001 2025-05-16,15:44:43.000,136,11119830,125005,0,1747410282,13917.39188699,196.390805670002,53070.85639896 2025-05-16,15:44:44.000,136,11119877,125085,0,1747410283,13917.425568539991,196.35556001999794,53070.9053088 2025-05-16,15:44:45.000,136,11119755,124885,0,1747410284,13917.452513780001,196.36260915000457,53070.93325728 2025-05-16,15:44:46.000,136,11119771,125125,0,1747410285,13917.506404259992,196.36965828000393,53070.91229592001 2025-05-16,15:44:47.000,136,11119867,125005,0,1747410286,13917.418832229996,196.25687219999963,53070.96120576001 2025-05-16,15:44:48.000,136,11119810,124965,0,1747410287,13917.364941749991,196.27097045999835,53070.95421864 2025-05-16,15:44:49.000,136,11119810,125005,0,1747410288,13917.236951859995,196.24982307000028,53070.96120576001 2025-05-16,15:44:50.000,136,11119856,125085,0,1747410289,13917.055071489995,196.22162655000284,53070.99614136 2025-05-16,15:44:51.000,136,11119807,125285,0,1747410290,13916.866454809999,196.19343002999813,53070.93325728 2025-05-16,15:44:52.000,136,11119874,125085,0,1747410291,13916.724992299998,196.2286756800022,53071.01011560001 2025-05-16,15:44:53.000,136,11119795,125285,0,1747410292,13916.529639309992,196.24277394000092,53070.98216712 2025-05-16,15:44:54.000,136,11119759,125285,0,1747410293,13916.448803589992,196.263921329999,53070.968192880006 2025-05-16,15:44:55.000,136,11119802,125125,0,1747410294,13916.354495250001,196.34146175999922,53070.96120576001 2025-05-16,15:44:56.000,136,11119774,125005,0,1747410295,13916.300604769996,196.34146175999922,53070.97518 2025-05-16,15:44:57.000,136,11119812,125485,0,1747410296,13916.293868460001,196.34146175999922,53070.91229592001 2025-05-16,15:44:58.000,136,11119847,125165,0,1747410297,13916.246714289991,196.31326524000178,53070.919283040006 2025-05-16,15:44:59.000,136,11119805,125245,0,1747410298,13916.293868460001,196.33441262999986,53070.95421864 2025-05-16,15:45:00.000,136,11119896,125325,0,1747410299,13916.314077390001,196.31326524000178,53070.92627016 2025-05-16,15:45:01.000,136,11119853,125045,0,1747410300,13916.361231559997,196.28506872000435,53070.98216712 2025-05-16,15:45:02.000,136,11119793,125245,0,1747410301,13916.388176799992,196.263921329999,53070.98216712 2025-05-16,15:45:03.000,136,11119820,125165,0,1747410302,13916.529639309992,196.2780195899977,53070.93325728 2025-05-16,15:45:04.000,136,11119767,124925,0,1747410303,13916.617211340003,196.29916698000306,53070.95421864 2025-05-16,15:45:05.000,136,11119915,125325,0,1747410304,13916.731728609993,196.31326524000178,53070.92627016 2025-05-16,15:45:06.000,136,11119813,125205,0,1747410305,13916.698047059988,196.36965828000393,53070.96120576001 2025-05-16,15:45:07.000,136,11119839,125085,0,1747410306,13916.738464919988,196.3767074100033,53070.95421864 2025-05-16,15:45:08.000,136,11119814,125245,0,1747410307,13916.745201229998,196.40490393000073,53070.95421864 2025-05-16,15:45:09.000,136,11119817,125485,0,1747410308,13916.664365509998,196.43310044999816,53070.95421864 2025-05-16,15:45:10.000,136,11119838,125445,0,1747410309,13916.597002410002,196.45424784000352,53070.96120576001 2025-05-16,15:45:11.000,136,11119811,125365,0,1747410310,13916.570057169993,196.390805670002,53070.98216712 2025-05-16,15:45:12.000,136,11119751,125325,0,1747410311,13916.435330970002,196.4119530600001,53071.00312848 2025-05-16,15:45:13.000,136,11119816,125445,0,1747410312,13916.408385729992,196.36260915000457,53070.98915424001 2025-05-16,15:45:14.000,136,11119739,125245,0,1747410313,13916.300604769996,196.2921178500037,53070.92627016 2025-05-16,15:45:15.000,136,11119795,125405,0,1747410314,13916.179351189996,196.13703699000325,53070.88434744 2025-05-16,15:45:16.000,136,11119758,125525,0,1747410315,13916.03115237,195.99605439000152,53070.82845048 2025-05-16,15:45:17.000,136,11119821,125405,0,1747410316,13915.936844029995,195.91146483000193,53070.82146336001 2025-05-16,15:45:18.000,136,11119736,125485,0,1747410317,13915.82906307,195.8339244000017,53070.800502000006 2025-05-16,15:45:19.000,136,11119827,125245,0,1747410318,13915.748227349999,195.72818745000404,53070.779540640004 2025-05-16,15:45:20.000,136,11119802,125605,0,1747410319,13915.647182699999,195.64359789000446,53070.77255352001 2025-05-16,15:45:21.000,136,11119785,125605,0,1747410320,13915.586555909998,195.65064702000382,53070.6607596 2025-05-16,15:45:22.000,136,11119808,125165,0,1747410321,13915.472038639993,195.55900833000487,53070.67473384001 2025-05-16,15:45:23.000,136,11119818,125485,0,1747410322,13915.465302329998,195.5237626800008,53070.62582400001 2025-05-16,15:45:24.000,136,11119720,125245,0,1747410323,13915.384466609998,195.48146790000465,53070.5210172 2025-05-16,15:45:25.000,136,11119813,125445,0,1747410324,13915.310367199992,195.49556616000336,53070.47210736 2025-05-16,15:45:26.000,136,11119731,125685,0,1747410325,13915.303630889997,195.50261529000272,53070.444158880004 2025-05-16,15:45:27.000,136,11119736,125245,0,1747410326,13915.337312440002,195.4603205099993,53070.43717176001 2025-05-16,15:45:28.000,136,11119743,125325,0,1747410327,13915.344048749997,195.48146790000465,53070.395249040004 2025-05-16,15:45:29.000,136,11119678,125525,0,1747410328,13915.418148160003,195.39687833999778,53070.416210400006 2025-05-16,15:45:30.000,136,11119826,125405,0,1747410329,13915.431620779993,195.41802573000314,53070.40922328001 2025-05-16,15:45:31.000,136,11119754,125365,0,1747410330,13915.391202919993,195.4250748600025,53070.3812748 2025-05-16,15:45:32.000,136,11119807,125605,0,1747410331,13915.391202919993,195.40392747000442,53070.37428768 2025-05-16,15:45:33.000,136,11119680,125565,0,1747410332,13915.377730300002,195.41097660000378,53070.36730056001 2025-05-16,15:45:34.000,136,11119686,125645,0,1747410333,13915.384466609998,195.41097660000378,53070.40922328001 2025-05-16,15:45:35.000,136,11119672,125765,0,1747410334,13915.438357089988,195.45327137999993,53070.43018464 2025-05-16,15:45:36.000,136,11119712,125565,0,1747410335,13915.411411849993,195.43917312000121,53070.40223616 2025-05-16,15:45:37.000,136,11119690,125565,0,1747410336,13915.438357089988,195.43917312000121,53070.47210736 2025-05-16,15:45:38.000,136,11119684,125645,0,1747410337,13915.377730300002,195.41802573000314,53070.43018464 2025-05-16,15:45:39.000,136,11119725,125725,0,1747410338,13915.317103510002,195.474418769998,53070.40223616 2025-05-16,15:45:40.000,136,11119761,125645,0,1747410339,13915.229531479992,195.40392747000442,53070.32537784 2025-05-16,15:45:41.000,136,11119755,125805,0,1747410340,13915.168904689992,195.41802573000314,53070.31839072001 2025-05-16,15:45:42.000,136,11119746,125645,0,1747410341,13915.182377309997,195.39687833999778,53070.3114036 2025-05-16,15:45:43.000,136,11119696,125765,0,1747410342,13915.175641000002,195.36868182000035,53070.26249376 2025-05-16,15:45:44.000,136,11119631,125565,0,1747410343,13915.182377309997,195.3757309499997,53070.276468000004 2025-05-16,15:45:45.000,136,11119819,125805,0,1747410344,13915.121750519997,195.3263870400042,53070.30441648 2025-05-16,15:45:46.000,136,11119677,125885,0,1747410345,13915.135223140001,195.3404853000029,53070.26948088001 2025-05-16,15:45:47.000,136,11119701,125725,0,1747410346,13915.141959449997,195.24884661000397,53070.21358392 2025-05-16,15:45:48.000,136,11119695,126045,0,1747410347,13915.141959449997,195.2417974800046,53070.178648320005 2025-05-16,15:45:49.000,136,11119676,125805,0,1747410348,13915.202586239997,195.2276992199986,53070.15069984001 2025-05-16,15:45:50.000,136,11119669,125805,0,1747410349,13915.256476720002,195.18540444000246,53070.1367256 2025-05-16,15:45:51.000,136,11119686,125965,0,1747410350,13915.350785059993,195.13606052999967,53070.12275136001 2025-05-16,15:45:52.000,136,11119682,125845,0,1747410351,13915.431620779993,195.17130618000374,53070.05288016001 2025-05-16,15:45:53.000,136,11119734,125965,0,1747410352,13915.505720189998,195.2417974800046,53070.108777120004 2025-05-16,15:45:54.000,136,11119762,126045,0,1747410353,13915.579819599989,195.24884661000397,53070.14371272 2025-05-16,15:45:55.000,136,11119667,125925,0,1747410354,13915.633710079994,195.29114139000012,53070.080828640006 2025-05-16,15:45:56.000,136,11119727,126165,0,1747410355,13915.68086424999,195.38278007999907,53070.15768696 2025-05-16,15:45:57.000,136,11119710,126245,0,1747410356,13915.728018419999,195.41802573000314,53070.17166120001 2025-05-16,15:45:58.000,136,11119677,125885,0,1747410357,13915.78190889999,195.474418769998,53070.248519520006 2025-05-16,15:45:59.000,136,11119693,125925,0,1747410358,13915.734754729994,195.50966442000208,53070.24153240001 2025-05-16,15:46:00.000,136,11119765,126165,0,1747410359,13915.674127939994,195.50261529000272,53070.227558160004 2025-05-16,15:46:01.000,136,11119750,126365,0,1747410360,13915.532665429993,195.5237626800008,53070.276468000004 2025-05-16,15:46:02.000,136,11119704,126085,0,1747410361,13915.384466609998,195.46736963999865,53070.3114036 2025-05-16,15:46:03.000,136,11119764,126005,0,1747410362,13915.296894580002,195.51671355000144,53070.395249040004 2025-05-16,15:46:04.000,136,11119754,126125,0,1747410363,13915.202586239997,195.53081181000016,53070.36031344 2025-05-16,15:46:05.000,136,11119698,126365,0,1747410364,13915.162168379997,195.50261529000272,53070.33236496 2025-05-16,15:46:06.000,136,11119747,126045,0,1747410365,13915.141959449997,195.50261529000272,53070.32537784 2025-05-16,15:46:07.000,136,11119871,126125,0,1747410366,13915.216058860002,195.488517030004,53070.276468000004 2025-05-16,15:46:08.000,136,11119757,126125,0,1747410367,13915.330576129993,195.4603205099993,53070.35332632 2025-05-16,15:46:09.000,136,11119643,126125,0,1747410368,13915.370993989993,195.4603205099993,53070.33935208001 2025-05-16,15:46:10.000,136,11119646,126485,0,1747410369,13915.485511259998,195.55900833000487,53070.26948088001 2025-05-16,15:46:11.000,136,11119586,126205,0,1747410370,13915.546138049998,195.5731065900036,53070.35332632 2025-05-16,15:46:12.000,136,11119679,126325,0,1747410371,13915.640446389989,195.66474528000253,53070.32537784 2025-05-16,15:46:13.000,136,11119682,126205,0,1747410372,13915.795381519994,195.76343310000084,53070.32537784 2025-05-16,15:46:14.000,136,11119679,126645,0,1747410373,13915.93010772,195.86212091999914,53070.37428768 2025-05-16,15:46:15.000,136,11119705,126445,0,1747410374,13916.02441605999,195.92556309000065,53070.40922328001 2025-05-16,15:46:16.000,136,11119775,126205,0,1747410375,13916.11198809,196.01015265000024,53070.40223616 2025-05-16,15:46:17.000,136,11119723,126125,0,1747410376,13916.199560119996,196.09474220999982,53070.40223616 2025-05-16,15:46:18.000,136,11119741,126445,0,1747410377,13916.273659530001,196.1158895999979,53070.47210736 2025-05-16,15:46:19.000,136,11119713,126525,0,1747410378,13916.293868460001,196.07359482000174,53070.59787552 2025-05-16,15:46:20.000,136,11119809,126365,0,1747410379,13916.354495250001,196.13703699000325,53070.611849760004 2025-05-16,15:46:21.000,136,11119735,126405,0,1747410380,13916.367967869992,196.05949656000303,53070.66774672 2025-05-16,15:46:22.000,136,11119774,126445,0,1747410381,13916.314077390001,195.9537596099981,53070.66774672 2025-05-16,15:46:23.000,136,11119775,126325,0,1747410382,13916.287132149992,195.90441570000257,53070.63979824 2025-05-16,15:46:24.000,136,11119697,126485,0,1747410383,13916.213032740001,195.89736657000321,53070.73761792 2025-05-16,15:46:25.000,136,11119660,126565,0,1747410384,13916.12546070999,195.87621917999786,53070.751592160006 2025-05-16,15:46:26.000,136,11119621,126645,0,1747410385,13916.0513613,195.85507178999978,53070.74460504001 2025-05-16,15:46:27.000,136,11119778,126445,0,1747410386,13915.96378926999,195.89031744000386,53070.78652776 2025-05-16,15:46:28.000,136,11119707,126565,0,1747410387,13915.849272,195.92556309000065,53070.80748912 2025-05-16,15:46:29.000,136,11119698,126525,0,1747410388,13915.775172589994,196.10179133999918,53070.82845048 2025-05-16,15:46:30.000,136,11119751,126485,0,1747410389,13915.600028529989,196.1299878600039,53070.88434744 2025-05-16,15:46:31.000,136,11119729,126765,0,1747410390,13915.492247569993,196.27097045999835,53070.919283040006 2025-05-16,15:46:32.000,136,11119715,126645,0,1747410391,13915.350785059993,196.36260915000457,53070.92627016 2025-05-16,15:46:33.000,136,11119754,126605,0,1747410392,13915.283421959997,196.46129697000288,53070.91229592001 2025-05-16,15:46:34.000,136,11119754,126645,0,1747410393,13915.189113619992,196.59523043999798,53070.94024440001 2025-05-16,15:46:35.000,136,11119799,126685,0,1747410394,13915.128486829992,196.6727708699982,53070.919283040006 2025-05-16,15:46:36.000,136,11119773,126525,0,1747410395,13915.101541589996,196.76440956000442,53070.92627016 2025-05-16,15:46:37.000,136,11119737,126725,0,1747410396,13915.034178490001,196.722114780001,53070.94024440001 2025-05-16,15:46:38.000,136,11119805,126845,0,1747410397,13915.000496939996,196.74326216999907,53070.91229592001 2025-05-16,15:46:39.000,136,11119736,126965,0,1747410398,13915.074596350001,196.7362130399997,53070.91229592001 2025-05-16,15:46:40.000,136,11119757,126925,0,1747410399,13915.195849930002,196.70801652000227,53070.88434744 2025-05-16,15:46:41.000,136,11119700,126685,0,1747410400,13915.283421959997,196.6868691300042,53070.9053088 2025-05-16,15:46:42.000,136,11119797,126845,0,1747410401,13915.357521370002,196.67982000000484,53070.898321680004 2025-05-16,15:46:43.000,136,11119813,126685,0,1747410402,13915.546138049998,196.722114780001,53070.968192880006 2025-05-16,15:46:44.000,136,11119761,127045,0,1747410403,13915.660655319989,196.75031129999843,53070.97518 2025-05-16,15:46:45.000,136,11119788,126605,0,1747410404,13915.748227349999,196.7573604299978,53071.066012560004 2025-05-16,15:46:46.000,136,11119862,126685,0,1747410405,13915.88968986,196.77850782000314,53071.05203832 2025-05-16,15:46:47.000,136,11119804,127005,0,1747410406,13915.97052558,196.80670434000058,53071.07998680001 2025-05-16,15:46:48.000,136,11119847,126685,0,1747410407,13916.08504284999,196.82785172999866,53071.086973920006 2025-05-16,15:46:49.000,136,11119806,127005,0,1747410408,13916.118724399996,196.77850782000314,53071.10094816 2025-05-16,15:46:50.000,136,11119760,126845,0,1747410409,13916.10525177999,196.7573604299978,53071.184793600005 2025-05-16,15:46:51.000,136,11119781,127125,0,1747410410,13916.06483391999,196.722114780001,53071.15684512001 2025-05-16,15:46:52.000,136,11119759,126885,0,1747410411,13915.977261889995,196.67982000000484,53071.19876784 2025-05-16,15:46:53.000,136,11119814,127005,0,1747410412,13915.856008309995,196.61637783000333,53071.2197292 2025-05-16,15:46:54.000,136,11119749,126805,0,1747410413,13915.694336869994,196.53178827000374,53071.24767768001 2025-05-16,15:46:55.000,136,11119829,127045,0,1747410414,13915.505720189998,196.48244436000095,53071.24767768001 2025-05-16,15:46:56.000,136,11119788,127285,0,1747410415,13915.350785059993,196.4753952300016,53071.2197292 2025-05-16,15:46:57.000,136,11119796,127165,0,1747410416,13915.162168379997,196.39785480000137,53071.22671632001 2025-05-16,15:46:58.000,136,11119770,127085,0,1747410417,13914.960079079996,196.32031437000114,53071.2197292 2025-05-16,15:46:59.000,136,11119694,127205,0,1747410418,13914.81188026,196.22162655000284,53071.17081936 2025-05-16,15:47:00.000,136,11119836,127005,0,1747410419,13914.71083561,196.10884046999854,53071.254664800006 2025-05-16,15:47:01.000,136,11119798,126845,0,1747410420,13914.62326357999,196.00310352000088,53071.10094816 2025-05-16,15:47:02.000,136,11119805,127005,0,1747410421,13914.576109409994,195.93261222,53071.02408984 2025-05-16,15:47:03.000,136,11119835,127085,0,1747410422,13914.495273689994,195.78458048999892,53071.02408984 2025-05-16,15:47:04.000,136,11119713,126965,0,1747410423,13914.508746309999,195.75638397000148,53070.92627016 2025-05-16,15:47:05.000,136,11119817,127245,0,1747410424,13914.515482619994,195.6858926700006,53070.89133456001 2025-05-16,15:47:06.000,136,11119744,127285,0,1747410425,13914.54916417,195.66474528000253,53070.898321680004 2025-05-16,15:47:07.000,136,11119731,126925,0,1747410426,13914.60979096,195.6717944100019,53070.9053088 2025-05-16,15:47:08.000,136,11119707,127165,0,1747410427,13914.67041775,195.66474528000253,53070.87736032 2025-05-16,15:47:09.000,136,11119803,127165,0,1747410428,13914.74451715999,195.6717944100019,53070.849411840005 2025-05-16,15:47:10.000,136,11119703,127165,0,1747410429,13914.859034429996,195.7070400599987,53070.81447624 2025-05-16,15:47:11.000,136,11119687,127005,0,1747410430,13914.95334277,195.74228571000276,53070.82146336001 2025-05-16,15:47:12.000,136,11119740,126965,0,1747410431,13915.155432070002,195.85507178999978,53070.77255352001 2025-05-16,15:47:13.000,136,11119770,127085,0,1747410432,13915.189113619992,195.89031744000386,53070.79351488001 2025-05-16,15:47:14.000,136,11119702,127205,0,1747410433,13915.303630889997,195.93261222,53070.779540640004 2025-05-16,15:47:15.000,136,11119766,127325,0,1747410434,13915.263213029997,195.99605439000152,53070.73761792 2025-05-16,15:47:16.000,136,11119704,127245,0,1747410435,13915.290158269992,196.05949656000303,53070.7655664 2025-05-16,15:47:17.000,136,11119701,127645,0,1747410436,13915.283421959997,196.06654569000239,53070.77255352001 2025-05-16,15:47:18.000,136,11119718,127325,0,1747410437,13915.303630889997,196.1440861200026,53070.78652776 2025-05-16,15:47:19.000,136,11119757,127605,0,1747410438,13915.344048749997,196.1440861200026,53070.80748912 2025-05-16,15:47:20.000,136,11119701,127485,0,1747410439,13915.303630889997,196.12293873000453,53070.779540640004 2025-05-16,15:47:21.000,136,11119680,127285,0,1747410440,13915.249740409992,196.19343002999813,53070.7655664 2025-05-16,15:47:22.000,136,11119715,127165,0,1747410441,13915.081332659996,196.2286756800022,53070.77255352001 2025-05-16,15:47:23.000,136,11119660,127285,0,1747410442,13914.91292491,196.28506872000435,53070.779540640004 2025-05-16,15:47:24.000,136,11119708,127205,0,1747410443,13914.73104454,196.30621611000242,53070.730630800004 2025-05-16,15:47:25.000,136,11119710,127285,0,1747410444,13914.58284571999,196.24982307000028,53070.72364368001 2025-05-16,15:47:26.000,136,11119728,127485,0,1747410445,13914.400965349989,196.22162655000284,53070.71665656 2025-05-16,15:47:27.000,136,11119766,127085,0,1747410446,13914.286448079998,196.0806439500011,53070.70966944 2025-05-16,15:47:28.000,136,11119648,127565,0,1747410447,13914.239293909988,195.9537596099981,53070.70268232001 2025-05-16,15:47:29.000,136,11119760,127405,0,1747410448,13914.198876050003,195.8691700499985,53070.62582400001 2025-05-16,15:47:30.000,136,11119711,127405,0,1747410449,13914.151721879993,195.72113832000468,53070.66774672 2025-05-16,15:47:31.000,136,11119681,127365,0,1747410450,13914.151721879993,195.6224504999991,53070.62582400001 2025-05-16,15:47:32.000,136,11119738,127485,0,1747410451,13914.165194499998,195.55195919999824,53070.583901280006 2025-05-16,15:47:33.000,136,11119731,127405,0,1747410452,13914.225821289998,195.4250748600025,53070.50704296001 2025-05-16,15:47:34.000,136,11119737,127685,0,1747410453,13914.333602249993,195.38982920999842,53070.50704296001 2025-05-16,15:47:35.000,136,11119736,127445,0,1747410454,13914.441383209989,195.31933791000483,53070.444158880004 2025-05-16,15:47:36.000,136,11119658,127485,0,1747410455,13914.528955239999,195.33343617000355,53070.42319752 2025-05-16,15:47:37.000,136,11119734,127205,0,1747410456,13914.62999989,195.41802573000314,53070.40223616 2025-05-16,15:47:38.000,136,11119670,127285,0,1747410457,13914.66368143999,195.43917312000121,53070.416210400006 2025-05-16,15:47:39.000,136,11119663,127405,0,1747410458,13914.737780849995,195.55900833000487,53070.40922328001 2025-05-16,15:47:40.000,136,11119643,127405,0,1747410459,13914.80514394999,195.5872048500023,53070.48608160001 2025-05-16,15:47:41.000,136,11119684,127365,0,1747410460,13914.81188026,195.65769615000318,53070.444158880004 2025-05-16,15:47:42.000,136,11119677,127525,0,1747410461,13914.818616569995,195.65064702000382,53070.50005584 2025-05-16,15:47:43.000,136,11119632,127245,0,1747410462,13914.74451715999,195.72113832000468,53070.47909448 2025-05-16,15:47:44.000,136,11119712,127165,0,1747410463,13914.737780849995,195.7986787500049,53070.47210736 2025-05-16,15:47:45.000,136,11119651,127165,0,1747410464,13914.74451715999,195.89031744000386,53070.50704296001 2025-05-16,15:47:46.000,136,11119675,127405,0,1747410465,13914.70409929999,195.85507178999978,53070.55595280001 2025-05-16,15:47:47.000,136,11119689,127685,0,1747410466,13914.65020882,195.9537596099981,53070.55595280001 2025-05-16,15:47:48.000,136,11119649,127365,0,1747410467,13914.62999989,195.96080874000472,53070.5210172 2025-05-16,15:47:49.000,136,11119707,127605,0,1747410468,13914.555900479994,195.9537596099981,53070.55595280001 2025-05-16,15:47:50.000,136,11119592,127765,0,1747410469,13914.461592139989,195.97490700000344,53070.54197856 2025-05-16,15:47:51.000,136,11119620,127485,0,1747410470,13914.299920699988,195.94671047999873,53070.47909448 2025-05-16,15:47:52.000,136,11119684,127325,0,1747410471,13914.104567709997,195.96785787000408,53070.57691416001 2025-05-16,15:47:53.000,136,11119660,127565,0,1747410472,13913.915951030001,195.9537596099981,53070.53499144001 2025-05-16,15:47:54.000,136,11119610,127445,0,1747410473,13913.727334349991,195.89031744000386,53070.55595280001 2025-05-16,15:47:55.000,136,11119690,127365,0,1747410474,13913.53198136,195.91146483000193,53070.50005584 2025-05-16,15:47:56.000,136,11119663,127485,0,1747410475,13913.42420039999,195.87621917999786,53070.47909448 2025-05-16,15:47:57.000,136,11119659,127485,0,1747410476,13913.316419439994,195.89031744000386,53070.49306872 2025-05-16,15:47:58.000,136,11119715,127325,0,1747410477,13913.181693239989,195.9185139600013,53070.43018464 2025-05-16,15:47:59.000,136,11119645,127365,0,1747410478,13913.053703349993,195.96080874000472,53070.38826192001 2025-05-16,15:48:00.000,136,11119657,127285,0,1747410479,13912.986340249998,195.98900526000216,53070.40223616 2025-05-16,15:48:01.000,136,11119698,127485,0,1747410480,13912.939186080002,196.05949656000303,53070.31839072001 2025-05-16,15:48:02.000,136,11119642,127325,0,1747410481,13912.905504529997,196.01015265000024,53070.35332632 2025-05-16,15:48:03.000,136,11119685,127405,0,1747410482,13912.885295599997,195.9819561300028,53070.395249040004 2025-05-16,15:48:04.000,136,11119650,127365,0,1747410483,13912.999812869988,195.9819561300028,53070.346339200005 2025-05-16,15:48:05.000,136,11119694,127525,0,1747410484,13913.161484309989,195.8832683100045,53070.40922328001 2025-05-16,15:48:06.000,136,11119698,127485,0,1747410485,13913.269265269999,195.90441570000257,53070.30441648 2025-05-16,15:48:07.000,136,11119661,127245,0,1747410486,13913.50503611999,195.89031744000386,53070.276468000004 2025-05-16,15:48:08.000,136,11119727,127485,0,1747410487,13913.740806969996,195.87621917999786,53070.37428768 2025-05-16,15:48:09.000,136,11119730,127205,0,1747410488,13913.902478409997,195.93261222,53070.33236496 2025-05-16,15:48:10.000,136,11119737,127485,0,1747410489,13914.030468299992,195.96080874000472,53070.35332632 2025-05-16,15:48:11.000,136,11119698,127765,0,1747410490,13914.097831400002,196.05949656000303,53070.38826192001 2025-05-16,15:48:12.000,136,11119787,127685,0,1747410491,13914.185403429998,196.15113525000197,53070.5210172 2025-05-16,15:48:13.000,136,11119745,127525,0,1747410492,13914.198876050003,196.3273635000005,53070.55595280001 2025-05-16,15:48:14.000,136,11119757,127445,0,1747410493,13914.225821289998,196.46129697000288,53070.5908884 2025-05-16,15:48:15.000,136,11119768,127565,0,1747410494,13914.144985569998,196.51769000999775,53070.632811120005 2025-05-16,15:48:16.000,136,11119694,127645,0,1747410495,13914.043940919997,196.51769000999775,53070.681720960005 2025-05-16,15:48:17.000,136,11119649,127765,0,1747410496,13914.030468299992,196.52473914000439,53070.70268232001 2025-05-16,15:48:18.000,136,11119726,128045,0,1747410497,13913.922687339997,196.41900218999945,53070.7655664 2025-05-16,15:48:19.000,136,11119791,127685,0,1747410498,13913.895742100001,196.29916698000306,53070.779540640004 2025-05-16,15:48:20.000,136,11119721,127845,0,1747410499,13913.821642689996,196.09474220999982,53070.79351488001 2025-05-16,15:48:21.000,136,11119617,127845,0,1747410500,13913.855324240001,196.00310352000088,53070.82146336001 2025-05-16,15:48:22.000,136,11119674,127565,0,1747410501,13913.909214719992,195.6858926700006,53070.81447624 2025-05-16,15:48:23.000,136,11119765,127765,0,1747410502,13913.983314129997,195.474418769998,53070.72364368001 2025-05-16,15:48:24.000,136,11119724,127605,0,1747410503,13914.037204610002,195.25589574000333,53070.89133456001 2025-05-16,15:48:25.000,136,11119780,127645,0,1747410504,13914.124776639997,195.16425705000438,53070.947231520004 2025-05-16,15:48:26.000,136,11119767,127725,0,1747410505,13914.239293909988,195.18540444000246,53070.91229592001 2025-05-16,15:48:27.000,136,11119721,127565,0,1747410506,13914.239293909988,195.20655183000054,53070.84242472001 2025-05-16,15:48:28.000,136,11119860,127485,0,1747410507,13914.266239149998,195.36868182000035,53070.86338608 2025-05-16,15:48:29.000,136,11119673,127405,0,1747410508,13914.165194499998,195.5237626800008,53070.898321680004 2025-05-16,15:48:30.000,136,11119789,127645,0,1747410509,13914.070886159992,195.78458048999892,53070.95421864 2025-05-16,15:48:31.000,136,11119767,127525,0,1747410510,13914.016995680002,196.03834916999767,53070.94024440001 2025-05-16,15:48:32.000,136,11119810,127645,0,1747410511,13913.942896269997,196.24982307000028,53070.99614136 2025-05-16,15:48:33.000,136,11119767,127605,0,1747410512,13913.915951030001,196.44719871000416,53070.89133456001 2025-05-16,15:48:34.000,136,11119784,127605,0,1747410513,13913.949632579992,196.54588653000246,53071.017102720005 2025-05-16,15:48:35.000,136,11119702,127645,0,1747410514,13914.003523059997,196.65162348000013,53070.97518 2025-05-16,15:48:36.000,136,11119732,127685,0,1747410515,13914.077622470002,196.64457435000077,53071.07299968 2025-05-16,15:48:37.000,136,11119798,127645,0,1747410516,13914.104567709997,196.63047609000205,53071.02408984 2025-05-16,15:48:38.000,136,11119751,127845,0,1747410517,13914.198876050003,196.51769000999775,53070.93325728 2025-05-16,15:48:39.000,136,11119820,127965,0,1747410518,13914.225821289998,196.34851088999858,53071.066012560004 2025-05-16,15:48:40.000,136,11119695,127725,0,1747410519,13914.279711769988,196.17228264000005,53071.05203832 2025-05-16,15:48:41.000,136,11119726,127525,0,1747410520,13914.347074869998,195.9819561300028,53071.02408984 2025-05-16,15:48:42.000,136,11119690,127765,0,1747410521,13914.454855829994,195.819826140003,53071.03107696 2025-05-16,15:48:43.000,136,11119700,127565,0,1747410522,13914.576109409994,195.6224504999991,53071.10094816 2025-05-16,15:48:44.000,136,11119754,127525,0,1747410523,13914.5693731,195.6224504999991,53071.07998680001 2025-05-16,15:48:45.000,136,11119757,127525,0,1747410524,13914.62326357999,195.60130311000103,53071.09396104 2025-05-16,15:48:46.000,136,11119808,127805,0,1747410525,13914.62999989,195.6083522400004,53071.05203832 2025-05-16,15:48:47.000,136,11119741,127485,0,1747410526,13914.535691549994,195.62949962999846,53071.114922400004 2025-05-16,15:48:48.000,136,11119832,127645,0,1747410527,13914.468328449999,195.78458048999892,53071.19178072 2025-05-16,15:48:49.000,136,11119792,127485,0,1747410528,13914.387492729998,195.90441570000257,53071.21274208 2025-05-16,15:48:50.000,136,11119748,127845,0,1747410529,13914.306657009998,195.9819561300028,53071.2896004 2025-05-16,15:48:51.000,136,11119891,127845,0,1747410530,13914.232557599993,196.17228264000005,53071.19178072 2025-05-16,15:48:52.000,136,11119796,127285,0,1747410531,13914.178667120003,196.24277394000092,53071.24069056 2025-05-16,15:48:53.000,136,11119841,127685,0,1747410532,13914.138249260002,196.3273635000005,53071.19876784 2025-05-16,15:48:54.000,136,11119770,127165,0,1747410533,13914.091095089992,196.390805670002,53071.31754888 2025-05-16,15:48:55.000,136,11119833,127525,0,1747410534,13914.037204610002,196.39785480000137,53071.303574640006 2025-05-16,15:48:56.000,136,11119741,127805,0,1747410535,13914.050677229992,196.36965828000393,53071.254664800006 2025-05-16,15:48:57.000,136,11119751,127525,0,1747410536,13914.016995680002,196.32031437000114,53071.33851024 2025-05-16,15:48:58.000,136,11119801,127365,0,1747410537,13914.023731989997,196.34146175999922,53071.31056176 2025-05-16,15:48:59.000,136,11119778,128005,0,1747410538,13914.064149849997,196.29916698000306,53071.33152312 2025-05-16,15:49:00.000,136,11119892,127805,0,1747410539,13914.104567709997,196.25687219999963,53071.36645872 2025-05-16,15:49:01.000,136,11119850,127685,0,1747410540,13914.185403429998,196.24982307000028,53071.39440720001 2025-05-16,15:49:02.000,136,11119850,127205,0,1747410541,13914.205612359998,196.23572481000156,53071.37344584001 2025-05-16,15:49:03.000,136,11119856,127565,0,1747410542,13914.252766529993,196.30621611000242,53071.44331704001 2025-05-16,15:49:04.000,136,11119858,127605,0,1747410543,13914.333602249993,196.29916698000306,53071.39440720001 2025-05-16,15:49:05.000,136,11119832,127845,0,1747410544,13914.360547489989,196.38375654000265,53071.4293428 2025-05-16,15:49:06.000,136,11119794,127925,0,1747410545,13914.461592139989,196.390805670002,53071.37344584001 2025-05-16,15:49:07.000,136,11119776,127845,0,1747410546,13914.515482619994,196.48244436000095,53071.47825264 2025-05-16,15:49:08.000,136,11119851,127165,0,1747410547,13914.54242785999,196.54588653000246,53071.43632992 2025-05-16,15:49:09.000,136,11119850,127805,0,1747410548,13914.616527269995,196.58113217999926,53071.520175360005 2025-05-16,15:49:10.000,136,11119816,127685,0,1747410549,13914.73104454,196.58113217999926,53071.56209808001 2025-05-16,15:49:11.000,136,11119811,127445,0,1747410550,13914.79167133,196.61637783000333,53071.56209808001 2025-05-16,15:49:12.000,136,11119912,127645,0,1747410551,13914.80514394999,196.65867260999948,53071.58305944001 2025-05-16,15:49:13.000,136,11119852,127325,0,1747410552,13914.879243359996,196.6727708699982,53071.638956400006 2025-05-16,15:49:14.000,136,11119900,127565,0,1747410553,13914.926397529991,196.722114780001,53071.66690488 2025-05-16,15:49:15.000,136,11119796,127445,0,1747410554,13914.946606459991,196.722114780001,53071.58305944001 2025-05-16,15:49:16.000,136,11119845,127205,0,1747410555,13914.960079079996,196.7362130399997,53071.687866240005 2025-05-16,15:49:17.000,136,11119860,127765,0,1747410556,13914.926397529991,196.79965521000122,53071.66690488 2025-05-16,15:49:18.000,136,11119806,127285,0,1747410557,13914.87250705,196.80670434000058,53071.687866240005 2025-05-16,15:49:19.000,136,11119846,127685,0,1747410558,13914.778198709995,196.84194999000465,53071.72280184 2025-05-16,15:49:20.000,136,11119848,127805,0,1747410559,13914.62999989,196.79260608000186,53071.71581472 2025-05-16,15:49:21.000,136,11119857,127805,0,1747410560,13914.535691549994,196.74326216999907,53071.70882760001 2025-05-16,15:49:22.000,136,11119900,127405,0,1747410561,13914.434646899994,196.66572173999884,53071.68087912001 2025-05-16,15:49:23.000,136,11119891,127485,0,1747410562,13914.353811179993,196.6022795700046,53071.72978896001 2025-05-16,15:49:24.000,136,11119871,127765,0,1747410563,13914.212348669993,196.50359174999903,53071.65293064 2025-05-16,15:49:25.000,136,11119889,127485,0,1747410564,13914.185403429998,196.51769000999775,53071.687866240005 2025-05-16,15:49:26.000,136,11119764,127485,0,1747410565,13914.185403429998,196.46129697000288,53071.69485336 2025-05-16,15:49:27.000,136,11119810,127365,0,1747410566,13914.171930809993,196.5388374000031,53071.68087912001 2025-05-16,15:49:28.000,136,11119802,127725,0,1747410567,13914.158458190002,196.6022795700046,53071.673892 2025-05-16,15:49:29.000,136,11119740,127245,0,1747410568,13914.205612359998,196.722114780001,53071.69485336 2025-05-16,15:49:30.000,136,11119876,127725,0,1747410569,13914.340338559989,196.6727708699982,53071.673892 2025-05-16,15:49:31.000,136,11119856,127645,0,1747410570,13914.414437969994,196.90539215999888,53071.7437632 2025-05-16,15:49:32.000,136,11119812,127685,0,1747410571,13914.488537379999,197.01817824000318,53071.736776080004 2025-05-16,15:49:33.000,136,11119875,127445,0,1747410572,13914.555900479994,197.11686606000148,53071.77171168 2025-05-16,15:49:34.000,136,11119771,127805,0,1747410573,13914.56263678999,197.2437504000045,53071.638956400006 2025-05-16,15:49:35.000,136,11119865,127325,0,1747410574,13914.62326357999,197.2296521399985,53071.64594352 2025-05-16,15:49:36.000,136,11119814,127845,0,1747410575,13914.66368143999,197.30719256999873,53071.66690488 2025-05-16,15:49:37.000,136,11119860,127445,0,1747410576,13914.778198709995,197.35653648000152,53071.71581472 2025-05-16,15:49:38.000,136,11119841,127685,0,1747410577,13914.818616569995,197.4411260400011,53071.687866240005 2025-05-16,15:49:39.000,136,11119751,127805,0,1747410578,13914.87250705,197.41292952000367,53071.68087912001 2025-05-16,15:49:40.000,136,11119893,127605,0,1747410579,13914.82535287999,197.43407691000175,53071.63196928001 2025-05-16,15:49:41.000,136,11119888,127405,0,1747410580,13914.84556180999,197.37063474000024,53071.70184048 2025-05-16,15:49:42.000,136,11119807,127485,0,1747410581,13914.79167133,197.2789960500013,53071.65293064 2025-05-16,15:49:43.000,136,11119948,127125,0,1747410582,13914.778198709995,197.23670126999787,53071.65293064 2025-05-16,15:49:44.000,136,11119687,127485,0,1747410583,13914.717571919995,197.16620997000427,53071.66690488 2025-05-16,15:49:45.000,136,11119759,127845,0,1747410584,13914.64347250999,197.13801344999956,53071.68087912001 2025-05-16,15:49:46.000,136,11119852,127485,0,1747410585,13914.58958203,197.0957186700034,53071.69485336 2025-05-16,15:49:47.000,136,11119778,127845,0,1747410586,13914.535691549994,197.01112911000382,53071.71581472 2025-05-16,15:49:48.000,136,11119867,127645,0,1747410587,13914.488537379999,196.94063781000295,53071.75075032001 2025-05-16,15:49:49.000,136,11119824,127685,0,1747410588,13914.448119519999,196.95473607000167,53071.687866240005 2025-05-16,15:49:50.000,136,11119792,127725,0,1747410589,13914.394229039994,196.91244128999824,53071.673892 2025-05-16,15:49:51.000,136,11119848,127685,0,1747410590,13914.347074869998,196.94063781000295,53071.638956400006 2025-05-16,15:49:52.000,136,11119879,127285,0,1747410591,13914.313393319993,196.92653955000424,53071.59703368 2025-05-16,15:49:53.000,136,11119899,127525,0,1747410592,13914.333602249993,197.0322765000019,53071.56209808001 2025-05-16,15:49:54.000,136,11119845,127685,0,1747410593,13914.266239149998,197.10981693000213,53071.638956400006 2025-05-16,15:49:55.000,136,11119802,127485,0,1747410594,13914.239293909988,197.16620997000427,53071.617995040004 2025-05-16,15:49:56.000,136,11119874,127605,0,1747410595,13914.252766529993,197.3283399600041,53071.687866240005 2025-05-16,15:49:57.000,136,11119838,127485,0,1747410596,13914.165194499998,197.37063474000024,53071.64594352 2025-05-16,15:49:58.000,136,11119862,127685,0,1747410597,13914.064149849997,197.4622734299992,53071.65293064 2025-05-16,15:49:59.000,136,11119775,127605,0,1747410598,13913.983314129997,197.60325603000092,53071.687866240005 2025-05-16,15:50:00.000,136,11119876,127685,0,1747410599,13913.936159960002,197.64555081000435,53071.62498216 2025-05-16,15:50:01.000,136,11119858,127325,0,1747410600,13913.915951030001,197.77948427999945,53071.63196928001 2025-05-16,15:50:02.000,136,11119824,127445,0,1747410601,13913.895742100001,197.82882819000224,53071.63196928001 2025-05-16,15:50:03.000,136,11119851,127405,0,1747410602,13913.942896269997,197.9345651399999,53071.64594352 2025-05-16,15:50:04.000,136,11119782,127285,0,1747410603,13913.942896269997,197.95571252999798,53071.617995040004 2025-05-16,15:50:05.000,136,11119802,127485,0,1747410604,13914.016995680002,197.95571252999798,53071.64594352 2025-05-16,15:50:06.000,136,11119866,127645,0,1747410605,13914.165194499998,197.97685992000333,53071.66690488 2025-05-16,15:50:07.000,136,11119849,127365,0,1747410606,13914.266239149998,198.0332529599982,53071.590046560006 2025-05-16,15:50:08.000,136,11119879,127685,0,1747410607,13914.347074869998,198.02620382999885,53071.72978896001 2025-05-16,15:50:09.000,136,11119825,127245,0,1747410608,13914.48180106999,198.04030209000484,53071.71581472 2025-05-16,15:50:10.000,136,11119842,127765,0,1747410609,13914.5693731,198.07554774000164,53071.75075032001 2025-05-16,15:50:11.000,136,11119827,127525,0,1747410610,13914.697362989995,198.15308817000187,53071.77171168 2025-05-16,15:50:12.000,136,11119869,127285,0,1747410611,13914.78493501999,198.15308817000187,53071.77171168 2025-05-16,15:50:13.000,136,11119861,127845,0,1747410612,13914.85229812,198.22357947000273,53071.77869880001 2025-05-16,15:50:14.000,136,11119860,127645,0,1747410613,13914.926397529991,198.25882511999953,53071.83459576 2025-05-16,15:50:15.000,136,11119886,127965,0,1747410614,13914.93313384,198.27997251000488,53071.87651848001 2025-05-16,15:50:16.000,136,11119865,127645,0,1747410615,13914.90618859999,198.30111990000296,53071.87651848001 2025-05-16,15:50:17.000,136,11119857,127525,0,1747410616,13914.83208919,198.25882511999953,53071.91844120001 2025-05-16,15:50:18.000,136,11119822,127445,0,1747410617,13914.778198709995,198.27997251000488,53072.00228664 2025-05-16,15:50:19.000,136,11119835,127685,0,1747410618,13914.68389036999,198.27997251000488,53072.023248000005 2025-05-16,15:50:20.000,136,11119885,127645,0,1747410619,13914.60305464999,198.2447268600008,53071.99529952001 2025-05-16,15:50:21.000,136,11119926,127605,0,1747410620,13914.528955239999,198.2658742499989,53071.93940256 2025-05-16,15:50:22.000,136,11119858,127445,0,1747410621,13914.441383209989,198.2658742499989,53071.9883124 2025-05-16,15:50:23.000,136,11119816,127445,0,1747410622,13914.461592139989,198.31521816000168,53072.01626088001 2025-05-16,15:50:24.000,136,11119835,127325,0,1747410623,13914.394229039994,198.30111990000296,53071.9883124 2025-05-16,15:50:25.000,136,11119904,127445,0,1747410624,13914.279711769988,198.40685685000062,53071.96735104001 2025-05-16,15:50:26.000,136,11119970,127525,0,1747410625,13914.259502839988,198.43505336999806,53072.05119648 2025-05-16,15:50:27.000,136,11119948,127325,0,1747410626,13914.246030219998,198.5760359699998,53072.07914496 2025-05-16,15:50:28.000,136,11119873,127325,0,1747410627,13914.192139739993,198.59718335999787,53072.07914496 2025-05-16,15:50:29.000,136,11119848,127605,0,1747410628,13914.239293909988,198.6747237899981,53072.093119200006 2025-05-16,15:50:30.000,136,11119867,127605,0,1747410629,13914.266239149998,198.6747237899981,53072.16299040001 2025-05-16,15:50:31.000,136,11119916,127525,0,1747410630,13914.192139739993,198.66062552999938,53072.07914496 2025-05-16,15:50:32.000,136,11119852,127445,0,1747410631,13914.192139739993,198.69587118000345,53072.11408056001 2025-05-16,15:50:33.000,136,11119904,127685,0,1747410632,13914.212348669993,198.6042324900045,53072.0581836 2025-05-16,15:50:34.000,136,11119939,127365,0,1747410633,13914.205612359998,198.5901342299985,53072.1280548 2025-05-16,15:50:35.000,136,11119861,127285,0,1747410634,13914.266239149998,198.5901342299985,53072.06517072001 2025-05-16,15:50:36.000,136,11119865,127765,0,1747410635,13914.299920699988,198.4914464100002,53072.121067680004 2025-05-16,15:50:37.000,136,11119932,127685,0,1747410636,13914.427910589999,198.44915163000405,53072.10010632 2025-05-16,15:50:38.000,136,11119930,127245,0,1747410637,13914.528955239999,198.4562007600034,53072.06517072001 2025-05-16,15:50:39.000,136,11119855,127805,0,1747410638,13914.62999989,198.4562007600034,53072.10010632 2025-05-16,15:50:40.000,136,11119868,127725,0,1747410639,13914.7714624,198.46324989000277,53072.142029040006 2025-05-16,15:50:41.000,136,11119896,127645,0,1747410640,13914.83208919,198.55488858000172,53072.121067680004 2025-05-16,15:50:42.000,136,11119914,127765,0,1747410641,13914.987024319991,198.63242901000194,53072.16997752 2025-05-16,15:50:43.000,136,11119994,127565,0,1747410642,13915.067860039992,198.68177292000473,53072.17696464 2025-05-16,15:50:44.000,136,11119886,127645,0,1747410643,13915.121750519997,198.70996944000217,53072.21190024001 2025-05-16,15:50:45.000,136,11119917,127165,0,1747410644,13915.162168379997,198.80865726000047,53072.239848720004 2025-05-16,15:50:46.000,136,11119946,127645,0,1747410645,13915.108277899992,198.84390291000454,53072.239848720004 2025-05-16,15:50:47.000,136,11119938,127445,0,1747410646,13915.108277899992,198.84390291000454,53072.27478432 2025-05-16,15:50:48.000,136,11119932,127765,0,1747410647,13915.000496939996,198.86505030000262,53072.31670704 2025-05-16,15:50:49.000,136,11119847,127525,0,1747410648,13914.9735517,198.79455900000175,53072.40055248001 2025-05-16,15:50:50.000,136,11119937,127725,0,1747410649,13914.87250705,198.6888220500041,53072.34465552 2025-05-16,15:50:51.000,136,11119825,127285,0,1747410650,13914.76472608999,198.6747237899981,53072.4424752 2025-05-16,15:50:52.000,136,11119978,127525,0,1747410651,13914.70409929999,198.68177292000473,53072.34465552 2025-05-16,15:50:53.000,136,11119945,127725,0,1747410652,13914.66368143999,198.65357640000002,53072.43548808 2025-05-16,15:50:54.000,136,11119900,127685,0,1747410653,13914.488537379999,198.61833075000322,53072.428500960006 2025-05-16,15:50:55.000,136,11119960,127485,0,1747410654,13914.394229039994,198.62537988000258,53072.358629760005 2025-05-16,15:50:56.000,136,11119977,127925,0,1747410655,13914.340338559989,198.61833075000322,53072.41452672 2025-05-16,15:50:57.000,136,11119937,127765,0,1747410656,13914.272975459993,198.5760359699998,53072.41452672 2025-05-16,15:50:58.000,136,11119922,127645,0,1747410657,13914.252766529993,198.63242901000194,53072.38657824 2025-05-16,15:50:59.000,136,11119865,127805,0,1747410658,13914.205612359998,198.6042324900045,53072.39356536 2025-05-16,15:51:00.000,136,11120023,127525,0,1747410659,13914.144985569998,198.5901342299985,53072.38657824 2025-05-16,15:51:01.000,136,11119962,127685,0,1747410660,13914.151721879993,198.59718335999787,53072.372604 2025-05-16,15:51:02.000,136,11119892,127525,0,1747410661,13914.239293909988,198.6042324900045,53072.358629760005 2025-05-16,15:51:03.000,136,11119994,127685,0,1747410662,13914.266239149998,198.6042324900045,53072.358629760005 2025-05-16,15:51:04.000,136,11120013,127565,0,1747410663,13914.353811179993,198.59718335999787,53072.36561688 2025-05-16,15:51:05.000,136,11119906,127485,0,1747410664,13914.427910589999,198.5760359699998,53072.36561688 2025-05-16,15:51:06.000,136,11119911,127165,0,1747410665,13914.56263678999,198.56898684000043,53072.358629760005 2025-05-16,15:51:07.000,136,11119928,127205,0,1747410666,13914.656945129995,198.59718335999787,53072.3376684 2025-05-16,15:51:08.000,136,11119928,127325,0,1747410667,13914.78493501999,198.50554466999893,53072.372604 2025-05-16,15:51:09.000,136,11119940,127565,0,1747410668,13914.879243359996,198.53374119000364,53072.35164264001 2025-05-16,15:51:10.000,136,11120008,127525,0,1747410669,13914.89271598,198.49849553999957,53072.31670704 2025-05-16,15:51:11.000,136,11119905,127445,0,1747410670,13914.946606459991,198.540790320003,53072.428500960006 2025-05-16,15:51:12.000,136,11119881,127325,0,1747410671,13914.919661219996,198.56193771000108,53072.41452672 2025-05-16,15:51:13.000,136,11119926,127565,0,1747410672,13914.91292491,198.51964292999764,53072.48439792 2025-05-16,15:51:14.000,136,11119887,127805,0,1747410673,13914.85229812,198.51964292999764,53072.477410800006 2025-05-16,15:51:15.000,136,11119884,127445,0,1747410674,13914.80514394999,198.4280042399987,53072.47042368001 2025-05-16,15:51:16.000,136,11119914,127765,0,1747410675,13914.76472608999,198.41390597999998,53072.5123464 2025-05-16,15:51:17.000,136,11119931,127605,0,1747410676,13914.70409929999,198.3927585900019,53072.596191840006 2025-05-16,15:51:18.000,136,11120002,127525,0,1747410677,13914.54916417,198.3927585900019,53072.61715320001 2025-05-16,15:51:19.000,136,11119855,127405,0,1747410678,13914.52221892999,198.39980772000126,53072.575230480004 2025-05-16,15:51:20.000,136,11119942,127565,0,1747410679,13914.427910589999,198.44915163000405,53072.694011520005 2025-05-16,15:51:21.000,136,11120005,127565,0,1747410680,13914.306657009998,198.4773481500015,53072.61016608 2025-05-16,15:51:22.000,136,11119965,127725,0,1747410681,13914.205612359998,198.53374119000364,53072.6520888 2025-05-16,15:51:23.000,136,11119963,127725,0,1747410682,13914.043940919997,198.54783945000236,53072.5822176 2025-05-16,15:51:24.000,136,11119970,127365,0,1747410683,13914.003523059997,198.53374119000364,53072.61715320001 2025-05-16,15:51:25.000,136,11119951,127525,0,1747410684,13913.996786750002,198.540790320003,53072.61016608 2025-05-16,15:51:26.000,136,11119911,127685,0,1747410685,13913.895742100001,198.53374119000364,53072.6520888 2025-05-16,15:51:27.000,136,11119938,127325,0,1747410686,13913.963105199997,198.4914464100002,53072.67305016 2025-05-16,15:51:28.000,136,11119897,127085,0,1747410687,13913.949632579992,198.44915163000405,53072.63112744 2025-05-16,15:51:29.000,136,11119946,127525,0,1747410688,13914.003523059997,198.4280042399987,53072.61016608 2025-05-16,15:51:30.000,136,11119982,127845,0,1747410689,13913.983314129997,198.37161120000383,53072.61715320001 2025-05-16,15:51:31.000,136,11119956,127485,0,1747410690,13913.956368890002,198.31521816000168,53072.60317896 2025-05-16,15:51:32.000,136,11119939,127605,0,1747410691,13913.949632579992,198.3293164200004,53072.47042368001 2025-05-16,15:51:33.000,136,11119981,127485,0,1747410692,13913.889005789992,198.3927585900019,53072.58920472001 2025-05-16,15:51:34.000,136,11119949,127525,0,1747410693,13913.848587929991,198.52669206000428,53072.49138504 2025-05-16,15:51:35.000,136,11119870,127845,0,1747410694,13913.848587929991,198.53374119000364,53072.48439792 2025-05-16,15:51:36.000,136,11119970,127565,0,1747410695,13913.73407066,198.61128162000387,53072.54029488 2025-05-16,15:51:37.000,136,11119845,127605,0,1747410696,13913.619553389995,198.63242901000194,53072.477410800006 2025-05-16,15:51:38.000,136,11119938,127525,0,1747410697,13913.579135529995,198.68177292000473,53072.43548808 2025-05-16,15:51:39.000,136,11119923,127685,0,1747410698,13913.478090879995,198.70996944000217,53072.46343656 2025-05-16,15:51:40.000,136,11119959,127485,0,1747410699,13913.46461825999,198.73111683000025,53072.4424752 2025-05-16,15:51:41.000,136,11119994,127405,0,1747410700,13913.39051885,198.7381659599996,53072.39356536 2025-05-16,15:51:42.000,136,11119931,127725,0,1747410701,13913.36357360999,198.76636248000432,53072.372604 2025-05-16,15:51:43.000,136,11119940,127805,0,1747410702,13913.36357360999,198.74521508999896,53072.358629760005 2025-05-16,15:51:44.000,136,11119948,127725,0,1747410703,13913.377046229994,198.75226421999832,53072.31670704 2025-05-16,15:51:45.000,136,11119916,127725,0,1747410704,13913.39051885,198.80865726000047,53072.3376684 2025-05-16,15:51:46.000,136,11119927,127285,0,1747410705,13913.38378253999,198.8368537799979,53072.30273280001 2025-05-16,15:51:47.000,136,11119925,127765,0,1747410706,13913.316419439994,198.90734507999878,53072.260810080006 2025-05-16,15:51:48.000,136,11119945,127645,0,1747410707,13913.26252895999,198.97783637999964,53072.309719920006 2025-05-16,15:51:49.000,136,11119951,127605,0,1747410708,13913.222111099989,199.02013116000307,53072.29574568 2025-05-16,15:51:50.000,136,11119910,127405,0,1747410709,13913.154747999994,199.02718029000243,53072.2677972 2025-05-16,15:51:51.000,136,11119964,127365,0,1747410710,13913.087384899998,198.97078725000028,53072.2677972 2025-05-16,15:51:52.000,136,11119956,127605,0,1747410711,13913.087384899998,198.9355416000035,53072.239848720004 2025-05-16,15:51:53.000,136,11119868,127845,0,1747410712,13913.094121209993,198.85800117000326,53072.21190024001 2025-05-16,15:51:54.000,136,11119994,127685,0,1747410713,13913.080648589988,198.79455900000175,53072.21888736 2025-05-16,15:51:55.000,136,11119912,127405,0,1747410714,13913.141275379989,198.6394781400013,53072.16299040001 2025-05-16,15:51:56.000,136,11119892,127845,0,1747410715,13913.215374789994,198.47029902000213,53072.16997752 2025-05-16,15:51:57.000,136,11119923,127565,0,1747410716,13913.336628369994,198.30816903000232,53072.13504192001 2025-05-16,15:51:58.000,136,11119987,127645,0,1747410717,13913.43093671,198.19538294999802,53072.15600328 2025-05-16,15:51:59.000,136,11119937,127365,0,1747410718,13913.54545397999,198.1178425199978,53072.11408056001 2025-05-16,15:52:00.000,136,11119861,127565,0,1747410719,13913.50503611999,198.11079338999843,53072.1280548 2025-05-16,15:52:01.000,136,11119882,127525,0,1747410720,13913.54545397999,198.082596870001,53072.121067680004 2025-05-16,15:52:02.000,136,11119925,127605,0,1747410721,13913.437673019995,198.11079338999843,53072.093119200006 2025-05-16,15:52:03.000,136,11119916,127525,0,1747410722,13913.44440932999,198.1319407800038,53072.093119200006 2025-05-16,15:52:04.000,136,11119932,127525,0,1747410723,13913.276001579994,198.13898991000315,53072.072157840004 2025-05-16,15:52:05.000,136,11119913,127885,0,1747410724,13913.222111099989,198.19538294999802,53072.11408056001 2025-05-16,15:52:06.000,136,11119897,127445,0,1747410725,13913.073912279993,198.19538294999802,53072.10010632 2025-05-16,15:52:07.000,136,11119856,127645,0,1747410726,13912.986340249998,198.23767773000145,53072.11408056001 2025-05-16,15:52:08.000,136,11119918,127685,0,1747410727,13912.892031909993,198.18833381999866,53072.08613208001 2025-05-16,15:52:09.000,136,11119936,127645,0,1747410728,13912.858350360002,198.1812846899993,53072.10709344 2025-05-16,15:52:10.000,136,11119890,127605,0,1747410729,13912.892031909993,198.11079338999843,53072.00927376 2025-05-16,15:52:11.000,136,11119891,127405,0,1747410730,13912.979603940003,198.02620382999885,53072.04420936001 2025-05-16,15:52:12.000,136,11119960,127325,0,1747410731,13913.114330139993,197.8852212300044,53072.03023512 2025-05-16,15:52:13.000,136,11119867,127285,0,1747410732,13913.154747999994,197.76538602000073,53072.01626088001 2025-05-16,15:52:14.000,136,11119836,127725,0,1747410733,13913.35010099,197.6525999400037,53072.03722224 2025-05-16,15:52:15.000,136,11119861,127325,0,1747410734,13913.397255159995,197.5257156000007,53072.072157840004 2025-05-16,15:52:16.000,136,11119914,127485,0,1747410735,13913.48482718999,197.50456821000262,53072.01626088001 2025-05-16,15:52:17.000,136,11119948,127765,0,1747410736,13913.478090879995,197.6878455900005,53072.10010632 2025-05-16,15:52:18.000,136,11119999,127605,0,1747410737,13913.46461825999,197.73014037000394,53072.121067680004 2025-05-16,15:52:19.000,136,11119900,127885,0,1747410738,13913.377046229994,197.7865334099988,53072.07914496 2025-05-16,15:52:20.000,136,11119867,127565,0,1747410739,13913.37030992,197.81472993000352,53072.072157840004 2025-05-16,15:52:21.000,136,11119913,127685,0,1747410740,13913.249056339999,197.96276166000462,53072.10010632 2025-05-16,15:52:22.000,136,11119953,127685,0,1747410741,13913.168220619998,198.0473512200042,53072.16299040001 2025-05-16,15:52:23.000,136,11119883,127485,0,1747410742,13913.100857519988,198.15308817000187,53072.13504192001 2025-05-16,15:52:24.000,136,11119893,127525,0,1747410743,13913.114330139993,198.1460390400025,53072.04420936001 2025-05-16,15:52:25.000,136,11119883,127365,0,1747410744,13913.006549179998,198.1178425199978,53072.11408056001 2025-05-16,15:52:26.000,136,11119929,127685,0,1747410745,13912.986340249998,198.06144948000292,53072.121067680004 2025-05-16,15:52:27.000,136,11119883,127685,0,1747410746,13912.905504529997,198.02620382999885,53072.0581836 2025-05-16,15:52:28.000,136,11119903,127205,0,1747410747,13912.858350360002,197.8711229699984,53071.98132528 2025-05-16,15:52:29.000,136,11119934,127645,0,1747410748,13912.804459879997,197.79358253999817,53072.03722224 2025-05-16,15:52:30.000,136,11119924,127725,0,1747410749,13912.757305710002,197.66669820000243,53071.925428320006 2025-05-16,15:52:31.000,136,11119796,127645,0,1747410750,13912.716887850002,197.5257156000007,53071.953376800004 2025-05-16,15:52:32.000,136,11119902,127485,0,1747410751,13912.689942609992,197.37063474000024,53071.953376800004 2025-05-16,15:52:33.000,136,11119911,127525,0,1747410752,13912.662997369996,197.32129083000473,53071.904466960004 2025-05-16,15:52:34.000,136,11119870,127405,0,1747410753,13912.508062239991,197.2437504000045,53071.8835056 2025-05-16,15:52:35.000,136,11119864,127245,0,1747410754,13912.45417176,197.23670126999787,53071.8136344 2025-05-16,15:52:36.000,136,11119963,127525,0,1747410755,13912.35312711,197.20145562000107,53071.77171168 2025-05-16,15:52:37.000,136,11119862,127725,0,1747410756,13912.299236629995,197.23670126999787,53071.77869880001 2025-05-16,15:52:38.000,136,11119940,127565,0,1747410757,13912.218400909995,197.29309431000001,53071.70882760001 2025-05-16,15:52:39.000,136,11119877,127525,0,1747410758,13912.218400909995,197.30719256999873,53071.71581472 2025-05-16,15:52:40.000,136,11119900,127645,0,1747410759,13912.24534614999,197.36358561000088,53071.75075032001 2025-05-16,15:52:41.000,136,11119858,127805,0,1747410760,13912.25208246,197.3424382200028,53071.65991776001 2025-05-16,15:52:42.000,136,11119937,127645,0,1747410761,13912.27229139,197.51866647000134,53071.65991776001 2025-05-16,15:52:43.000,136,11119862,127605,0,1747410762,13912.39354497,197.46932255999855,53071.61100792001 2025-05-16,15:52:44.000,136,11119856,127485,0,1747410763,13912.47438069,197.41997865000303,53071.617995040004 2025-05-16,15:52:45.000,136,11119807,127485,0,1747410764,13912.622579509996,197.3424382200028,53071.5341496 2025-05-16,15:52:46.000,136,11119878,127525,0,1747410765,13912.703415229997,197.28604518000066,53071.499214 2025-05-16,15:52:47.000,136,11119832,127845,0,1747410766,13912.777514640002,197.2155538799998,53071.54812384 2025-05-16,15:52:48.000,136,11119838,127685,0,1747410767,13912.838141430002,197.10981693000213,53071.54113672001 2025-05-16,15:52:49.000,136,11119783,127845,0,1747410768,13912.777514640002,197.03932563000126,53071.52716248 2025-05-16,15:52:50.000,136,11119826,127845,0,1747410769,13912.797723570002,196.9829325899991,53071.51318824001 2025-05-16,15:52:51.000,136,11119785,127485,0,1747410770,13912.764042019997,196.87719564000145,53071.44331704001 2025-05-16,15:52:52.000,136,11119746,127445,0,1747410771,13912.730360469992,196.89834302999952,53071.50620112 2025-05-16,15:52:53.000,136,11119763,127845,0,1747410772,13912.696678920001,196.82785172999866,53071.49222688001 2025-05-16,15:52:54.000,136,11119823,127565,0,1747410773,13912.696678920001,196.76440956000442,53071.43632992 2025-05-16,15:52:55.000,136,11119840,127405,0,1747410774,13912.629315819991,196.74326216999907,53071.50620112 2025-05-16,15:52:56.000,136,11119860,127325,0,1747410775,13912.615843200001,196.6727708699982,53071.45729128 2025-05-16,15:52:57.000,136,11119774,127325,0,1747410776,13912.528271169991,196.61637783000333,53071.37344584001 2025-05-16,15:52:58.000,136,11119850,127325,0,1747410777,13912.48785330999,196.61637783000333,53071.43632992 2025-05-16,15:52:59.000,136,11119815,127365,0,1747410778,13912.43396283,196.6727708699982,53071.36645872 2025-05-16,15:53:00.000,136,11119830,127485,0,1747410779,13912.42722651999,196.71506565000163,53071.401394320004 2025-05-16,15:53:01.000,136,11119875,127205,0,1747410780,13912.42722651999,196.75031129999843,53071.40838144 2025-05-16,15:53:02.000,136,11119786,127525,0,1747410781,13912.47438069,196.77145869000378,53071.450304160004 2025-05-16,15:53:03.000,136,11119847,128045,0,1747410782,13912.55521641,196.87719564000145,53071.422355680006 2025-05-16,15:53:04.000,136,11119786,127485,0,1747410783,13912.575425340001,196.91244128999824,53071.40838144 2025-05-16,15:53:05.000,136,11119720,127365,0,1747410784,13912.609106889991,196.95473607000167,53071.471265520006 2025-05-16,15:53:06.000,136,11119926,127685,0,1747410785,13912.595634270001,196.91949042000488,53071.43632992 2025-05-16,15:53:07.000,136,11119787,127525,0,1747410786,13912.595634270001,196.89834302999952,53071.49222688001 2025-05-16,15:53:08.000,136,11119831,127485,0,1747410787,13912.622579509996,196.84194999000465,53071.499214 2025-05-16,15:53:09.000,136,11119819,127845,0,1747410788,13912.629315819991,196.79260608000186,53071.52716248 2025-05-16,15:53:10.000,136,11119834,127405,0,1747410789,13912.582161649996,196.66572173999884,53071.47825264 2025-05-16,15:53:11.000,136,11119867,127565,0,1747410790,13912.49458962,196.5388374000031,53071.499214 2025-05-16,15:53:12.000,136,11119782,127645,0,1747410791,13912.42722651999,196.52473914000439,53071.46427840001 2025-05-16,15:53:13.000,136,11119824,127765,0,1747410792,13912.380072349995,196.43310044999816,53071.51318824001 2025-05-16,15:53:14.000,136,11119889,127605,0,1747410793,13912.37333604,196.35556001999794,53071.54812384 2025-05-16,15:53:15.000,136,11119788,127365,0,1747410794,13912.39354497,196.38375654000265,53071.638956400006 2025-05-16,15:53:16.000,136,11119795,127405,0,1747410795,13912.4137539,196.3767074100033,53071.70882760001 2025-05-16,15:53:17.000,136,11119864,127325,0,1747410796,13912.46764437999,196.43310044999816,53071.71581472 2025-05-16,15:53:18.000,136,11119893,127245,0,1747410797,13912.45417176,196.4753952300016,53071.84158288 2025-05-16,15:53:19.000,136,11119889,127565,0,1747410798,13912.55521641,196.67982000000484,53071.87651848001 2025-05-16,15:53:20.000,136,11119954,127485,0,1747410799,13912.622579509996,196.82785172999866,53071.93241544 2025-05-16,15:53:21.000,136,11119915,127685,0,1747410800,13912.615843200001,197.0322765000019,53072.03722224 2025-05-16,15:53:22.000,136,11119803,127725,0,1747410801,13912.683206299997,197.1944064900017,53072.093119200006 2025-05-16,15:53:23.000,136,11119881,127485,0,1747410802,13912.764042019997,197.36358561000088,53072.10709344 2025-05-16,15:53:24.000,136,11119885,127685,0,1747410803,13912.824668809997,197.49751908000326,53072.18395176001 2025-05-16,15:53:25.000,136,11119908,127485,0,1747410804,13912.878559290002,197.68079646000115,53072.20491312 2025-05-16,15:53:26.000,136,11119983,127285,0,1747410805,13912.885295599997,197.70194384999922,53072.190938880005 2025-05-16,15:53:27.000,136,11119945,127965,0,1747410806,13912.918977150002,197.69489471999987,53072.23286160001 2025-05-16,15:53:28.000,136,11119915,127685,0,1747410807,13913.013285489993,197.66669820000243,53072.29574568 2025-05-16,15:53:29.000,136,11119993,127445,0,1747410808,13913.174956929994,197.624403419999,53072.24683584 2025-05-16,15:53:30.000,136,11119838,127525,0,1747410809,13913.215374789994,197.56096125000477,53072.22587448 2025-05-16,15:53:31.000,136,11119964,127445,0,1747410810,13913.289474199999,197.5398138599994,53072.31670704 2025-05-16,15:53:32.000,136,11119882,127365,0,1747410811,13913.35010099,197.44817517000047,53072.30273280001 2025-05-16,15:53:33.000,136,11119924,127445,0,1747410812,13913.336628369994,197.38473299999896,53072.32369416 2025-05-16,15:53:34.000,136,11119963,127845,0,1747410813,13913.309683129999,197.35653648000152,53072.41452672 2025-05-16,15:53:35.000,136,11119952,127685,0,1747410814,13913.235583719994,197.34948735000216,53072.44946232001 2025-05-16,15:53:36.000,136,11119946,127365,0,1747410815,13913.168220619998,197.3283399600041,53072.44946232001 2025-05-16,15:53:37.000,136,11119974,127205,0,1747410816,13913.080648589988,197.3776838699996,53072.48439792 2025-05-16,15:53:38.000,136,11119929,127525,0,1747410817,13913.006549179998,197.4058803900043,53072.44946232001 2025-05-16,15:53:39.000,136,11119932,127645,0,1747410818,13912.959395010002,197.41997865000303,53072.51933352001 2025-05-16,15:53:40.000,136,11119912,127805,0,1747410819,13912.959395010002,197.4058803900043,53072.49138504 2025-05-16,15:53:41.000,136,11119912,127805,0,1747410820,13912.878559290002,197.4270277800024,53072.575230480004 2025-05-16,15:53:42.000,136,11119969,127725,0,1747410821,13912.912240839993,197.38473299999896,53072.596191840006 2025-05-16,15:53:43.000,136,11119951,127525,0,1747410822,13912.858350360002,197.34948735000216,53072.51933352001 2025-05-16,15:53:44.000,136,11119961,127605,0,1747410823,13912.851614049992,197.3142416999981,53072.60317896 2025-05-16,15:53:45.000,136,11119960,127645,0,1747410824,13912.878559290002,197.26489779000258,53072.53330776 2025-05-16,15:53:46.000,136,11120012,127485,0,1747410825,13912.932449769993,197.1944064900017,53072.56125624 2025-05-16,15:53:47.000,136,11120008,127485,0,1747410826,13913.006549179998,197.13801344999956,53072.54029488 2025-05-16,15:53:48.000,136,11119938,127445,0,1747410827,13913.087384899998,197.13801344999956,53072.46343656 2025-05-16,15:53:49.000,136,11120038,127485,0,1747410828,13913.067175969998,197.11686606000148,53072.47042368001 2025-05-16,15:53:50.000,136,11119966,127085,0,1747410829,13913.046967039998,197.1309643200002,53072.456449440004 2025-05-16,15:53:51.000,136,11119956,127685,0,1747410830,13913.046967039998,197.16620997000427,53072.456449440004 2025-05-16,15:53:52.000,136,11119949,127525,0,1747410831,13913.040230729988,197.18735736000235,53072.43548808 2025-05-16,15:53:53.000,136,11119904,127525,0,1747410832,13913.073912279993,197.20850475000043,53072.36561688 2025-05-16,15:53:54.000,136,11119961,127765,0,1747410833,13913.094121209993,197.23670126999787,53072.37959112001 2025-05-16,15:53:55.000,136,11119989,127845,0,1747410834,13913.100857519988,197.30014343999937,53072.372604 2025-05-16,15:53:56.000,136,11119863,127485,0,1747410835,13912.959395010002,197.26489779000258,53072.44946232001 2025-05-16,15:53:57.000,136,11119872,127085,0,1747410836,13912.865086669997,197.17325910000363,53072.39356536 2025-05-16,15:53:58.000,136,11119894,127325,0,1747410837,13912.696678920001,197.12391519000084,53072.28177144001 2025-05-16,15:53:59.000,136,11119862,127205,0,1747410838,13912.629315819991,197.12391519000084,53072.29574568 2025-05-16,15:54:00.000,136,11119910,127205,0,1747410839,13912.521534859996,197.03932563000126,53072.28177144001 2025-05-16,15:54:01.000,136,11119909,127605,0,1747410840,13912.44743544999,197.03932563000126,53072.18395176001 2025-05-16,15:54:02.000,136,11119874,127565,0,1747410841,13912.4137539,196.848999120004,53072.11408056001 2025-05-16,15:54:03.000,136,11119911,127485,0,1747410842,13912.37333604,196.84194999000465,53072.04420936001 2025-05-16,15:54:04.000,136,11119801,127485,0,1747410843,13912.31270925,196.76440956000442,53071.99529952001 2025-05-16,15:54:05.000,136,11119871,127445,0,1747410844,13912.20492828999,196.60932870000397,53071.91844120001 2025-05-16,15:54:06.000,136,11119830,127525,0,1747410845,13912.13082888,196.56703392000054,53071.785685920004 2025-05-16,15:54:07.000,136,11119767,127485,0,1747410846,13912.08367470999,196.5106408799984,53071.72280184 2025-05-16,15:54:08.000,136,11119815,127525,0,1747410847,13912.036520539994,196.49654261999967,53071.69485336 2025-05-16,15:54:09.000,136,11119840,127365,0,1747410848,13912.029784229999,196.50359174999903,53071.66690488 2025-05-16,15:54:10.000,136,11119808,127565,0,1747410849,13911.922003269989,196.46129697000288,53071.61100792001 2025-05-16,15:54:11.000,136,11119783,127605,0,1747410850,13911.834431239993,196.44719871000416,53071.55511096 2025-05-16,15:54:12.000,136,11119830,127805,0,1747410851,13911.713177659993,196.41900218999945,53071.52716248 2025-05-16,15:54:13.000,136,11119752,127565,0,1747410852,13911.564978839997,196.34146175999922,53071.48523976 2025-05-16,15:54:14.000,136,11119743,127165,0,1747410853,13911.430252639992,196.32031437000114,53071.46427840001 2025-05-16,15:54:15.000,136,11119792,127485,0,1747410854,13911.416780020001,196.2921178500037,53071.4293428 2025-05-16,15:54:16.000,136,11119825,127565,0,1747410855,13911.27531751,196.2780195899977,53071.33152312 2025-05-16,15:54:17.000,136,11119710,127525,0,1747410856,13911.160800239995,196.25687219999963,53071.254664800006 2025-05-16,15:54:18.000,136,11119765,127485,0,1747410857,13911.08670082999,196.263921329999,53071.303574640006 2025-05-16,15:54:19.000,136,11119773,127405,0,1747410858,13910.98565617999,196.24277394000092,53071.26165192 2025-05-16,15:54:20.000,136,11119825,127485,0,1747410859,13910.92502938999,196.21457742000348,53071.24767768001 2025-05-16,15:54:21.000,136,11119762,127365,0,1747410860,13910.891347839999,196.23572481000156,53071.19876784 2025-05-16,15:54:22.000,136,11119787,127525,0,1747410861,13910.88461152999,196.23572481000156,53071.16383224 2025-05-16,15:54:23.000,136,11119713,127405,0,1747410862,13910.88461152999,196.18638089999877,53071.07998680001 2025-05-16,15:54:24.000,136,11119713,127325,0,1747410863,13910.91155677,196.21457742000348,53071.10094816 2025-05-16,15:54:25.000,136,11119700,127485,0,1747410864,13910.98565617999,196.2780195899977,53071.07998680001 2025-05-16,15:54:26.000,136,11119689,127845,0,1747410865,13911.04628296999,196.31326524000178,53071.03806408001 2025-05-16,15:54:27.000,136,11119724,127165,0,1747410866,13911.100173449995,196.44719871000416,53071.086973920006 2025-05-16,15:54:28.000,136,11119765,127725,0,1747410867,13911.140591309995,196.48244436000095,53070.98915424001 2025-05-16,15:54:29.000,136,11119775,127525,0,1747410868,13911.16753654999,196.6022795700046,53071.00312848 2025-05-16,15:54:30.000,136,11119711,127685,0,1747410869,13911.17427286,196.74326216999907,53070.98216712 2025-05-16,15:54:31.000,136,11119788,127765,0,1747410870,13911.20795440999,196.84194999000465,53071.066012560004 2025-05-16,15:54:32.000,136,11119784,127685,0,1747410871,13911.27531751,196.99703084999783,53071.09396104 2025-05-16,15:54:33.000,136,11119728,127765,0,1747410872,13911.261844889996,197.0957186700034,53071.10793528001 2025-05-16,15:54:34.000,136,11119857,127725,0,1747410873,13911.3359443,197.16620997000427,53071.19178072 2025-05-16,15:54:35.000,136,11119729,127245,0,1747410874,13911.261844889996,197.27194692000194,53071.34549736001 2025-05-16,15:54:36.000,136,11119792,127685,0,1747410875,13911.282053819996,197.3142416999981,53071.43632992 2025-05-16,15:54:37.000,136,11119793,127645,0,1747410876,13911.24837226999,197.39883125999768,53071.450304160004 2025-05-16,15:54:38.000,136,11119815,127565,0,1747410877,13911.288790129991,197.38473299999896,53071.569085200004 2025-05-16,15:54:39.000,136,11119900,127605,0,1747410878,13911.342680609996,197.38473299999896,53071.58305944001 2025-05-16,15:54:40.000,136,11119794,127605,0,1747410879,13911.369625849991,197.30014343999937,53071.63196928001 2025-05-16,15:54:41.000,136,11119898,127125,0,1747410880,13911.490879429992,197.2155538799998,53071.638956400006 2025-05-16,15:54:42.000,136,11119843,127365,0,1747410881,13911.632341939992,197.11686606000148,53071.70882760001 2025-05-16,15:54:43.000,136,11119874,127445,0,1747410882,13911.780540759988,197.0957186700034,53071.72978896001 2025-05-16,15:54:44.000,136,11119795,127725,0,1747410883,13911.820958619988,196.98998171999847,53071.75075032001 2025-05-16,15:54:45.000,136,11119874,127525,0,1747410884,13911.915266959993,197.01112911000382,53071.757737440006 2025-05-16,15:54:46.000,136,11119821,127525,0,1747410885,13911.942212199989,197.10276780000277,53071.79267304 2025-05-16,15:54:47.000,136,11119863,127605,0,1747410886,13911.861376479988,197.20145562000107,53071.82760864001 2025-05-16,15:54:48.000,136,11119809,127445,0,1747410887,13911.854640169993,197.2296521399985,53071.84158288 2025-05-16,15:54:49.000,136,11119895,127565,0,1747410888,13911.746859209998,197.32129083000473,53071.79966016001 2025-05-16,15:54:50.000,136,11119848,127485,0,1747410889,13911.632341939992,197.4270277800024,53071.87651848001 2025-05-16,15:54:51.000,136,11119823,127845,0,1747410890,13911.591924079992,197.4763716899979,53071.82062152 2025-05-16,15:54:52.000,136,11119788,127485,0,1747410891,13911.558242530002,197.54686298999877,53071.93940256 2025-05-16,15:54:53.000,136,11119816,127325,0,1747410892,13911.504352049997,197.51161734000198,53071.86254424 2025-05-16,15:54:54.000,136,11119847,127645,0,1747410893,13911.396571090001,197.37063474000024,53071.757737440006 2025-05-16,15:54:55.000,136,11119866,127845,0,1747410894,13911.329207989991,197.2155538799998,53071.72978896001 2025-05-16,15:54:56.000,136,11119832,127325,0,1747410895,13911.16753654999,197.01112911000382,53071.68087912001 2025-05-16,15:54:57.000,136,11119869,127405,0,1747410896,13911.03281035,196.80670434000058,53071.54113672001 2025-05-16,15:54:58.000,136,11119875,127685,0,1747410897,13910.94523831999,196.51769000999775,53071.46427840001 2025-05-16,15:54:59.000,136,11119877,127445,0,1747410898,13910.891347839999,196.2780195899977,53071.38742008 2025-05-16,15:55:00.000,136,11119841,127725,0,1747410899,13910.749885329999,196.08769308000046,53071.233703440004 2025-05-16,15:55:01.000,136,11119681,127605,0,1747410900,13910.716203779994,195.90441570000257,53071.17780648001 2025-05-16,15:55:02.000,136,11119808,127565,0,1747410901,13910.709467469998,195.85507178999978,53071.07299968 2025-05-16,15:55:03.000,136,11119690,127605,0,1747410902,13910.648840679998,195.84802266000042,53070.96120576001 2025-05-16,15:55:04.000,136,11119763,127245,0,1747410903,13910.608422819998,195.86212091999914,53071.017102720005 2025-05-16,15:55:05.000,136,11119753,127805,0,1747410904,13910.514114479993,196.0313000399983,53070.87736032 2025-05-16,15:55:06.000,136,11119731,127525,0,1747410905,13910.392860899992,196.08769308000046,53070.779540640004 2025-05-16,15:55:07.000,136,11119702,127605,0,1747410906,13910.291816249992,196.2286756800022,53070.849411840005 2025-05-16,15:55:08.000,136,11119673,127685,0,1747410907,13910.258134700001,196.3273635000005,53070.79351488001 2025-05-16,15:55:09.000,136,11119732,127165,0,1747410908,13910.197507910001,196.4119530600001,53070.73761792 2025-05-16,15:55:10.000,136,11119734,127485,0,1747410909,13910.271607319992,196.43310044999816,53070.72364368001 2025-05-16,15:55:11.000,136,11119770,127725,0,1747410910,13910.231189459992,196.4260513199988,53070.681720960005 2025-05-16,15:55:12.000,136,11119618,127725,0,1747410911,13910.318761490002,196.45424784000352,53070.64678536 2025-05-16,15:55:13.000,136,11119666,127485,0,1747410912,13910.345706729997,196.45424784000352,53070.62582400001 2025-05-16,15:55:14.000,136,11119709,127685,0,1747410913,13910.345706729997,196.3767074100033,53070.562939920004 2025-05-16,15:55:15.000,136,11119764,127485,0,1747410914,13910.365915659997,196.33441262999986,53070.5908884 2025-05-16,15:55:16.000,136,11119753,127485,0,1747410915,13910.372651969992,196.27097045999835,53070.67473384001 2025-05-16,15:55:17.000,136,11119603,127765,0,1747410916,13910.325497799997,196.19343002999813,53070.70268232001 2025-05-16,15:55:18.000,136,11119722,127565,0,1747410917,13910.318761490002,196.1299878600039,53070.681720960005 2025-05-16,15:55:19.000,136,11119701,127765,0,1747410918,13910.285079939997,196.0453983000043,53070.63979824 2025-05-16,15:55:20.000,136,11119590,128085,0,1747410919,13910.271607319992,195.98900526000216,53070.632811120005 2025-05-16,15:55:21.000,136,11119662,127685,0,1747410920,13910.190771599991,195.96785787000408,53070.611849760004 2025-05-16,15:55:22.000,136,11119752,127205,0,1747410921,13910.177298980001,195.98900526000216,53070.68870808 2025-05-16,15:55:23.000,136,11119677,127525,0,1747410922,13910.0560454,196.09474220999982,53070.61883688 2025-05-16,15:55:24.000,136,11119690,127165,0,1747410923,13909.97520968,196.20047916000476,53070.611849760004 2025-05-16,15:55:25.000,136,11119667,127285,0,1747410924,13909.880901339995,196.28506872000435,53070.6607596 2025-05-16,15:55:26.000,136,11119734,127525,0,1747410925,13909.739438829994,196.4260513199988,53070.59787552 2025-05-16,15:55:27.000,136,11119651,127645,0,1747410926,13909.537349529994,196.54588653000246,53070.62582400001 2025-05-16,15:55:28.000,136,11119694,127485,0,1747410927,13909.443041189988,196.64457435000077,53070.61883688 2025-05-16,15:55:29.000,136,11119688,127445,0,1747410928,13909.315051299993,196.72916391000035,53070.55595280001 2025-05-16,15:55:30.000,136,11119736,127605,0,1747410929,13909.281369750002,196.63047609000205,53070.45813312001 2025-05-16,15:55:31.000,136,11119708,127685,0,1747410930,13909.288106059998,196.65162348000013,53070.47210736 2025-05-16,15:55:32.000,136,11119734,127685,0,1747410931,13909.294842369993,196.7362130399997,53070.43018464 2025-05-16,15:55:33.000,136,11119678,127485,0,1747410932,13909.261160820002,196.8842447700008,53070.47210736 2025-05-16,15:55:34.000,136,11119628,127685,0,1747410933,13909.281369750002,197.02522737000254,53070.416210400006 2025-05-16,15:55:35.000,136,11119698,127845,0,1747410934,13909.382414399988,197.05342388999998,53070.40922328001 2025-05-16,15:55:36.000,136,11119705,127645,0,1747410935,13909.490195359998,197.13801344999956,53070.40223616 2025-05-16,15:55:37.000,136,11119723,127365,0,1747410936,13909.611448939999,197.180308230003,53070.40223616 2025-05-16,15:55:38.000,136,11119613,127565,0,1747410937,13909.64513048999,197.25784866000322,53070.444158880004 2025-05-16,15:55:39.000,136,11119762,127725,0,1747410938,13909.71249359,197.3424382200028,53070.38826192001 2025-05-16,15:55:40.000,136,11119673,127245,0,1747410939,13909.759647759995,197.4058803900043,53070.43717176001 2025-05-16,15:55:41.000,136,11119714,127845,0,1747410940,13909.76638406999,197.50456821000262,53070.416210400006 2025-05-16,15:55:42.000,136,11119730,127965,0,1747410941,13909.77312038,197.57505951000348,53070.42319752 2025-05-16,15:55:43.000,136,11119701,127565,0,1747410942,13909.779856689995,197.60325603000092,53070.416210400006 2025-05-16,15:55:44.000,136,11119705,127365,0,1747410943,13909.72596620999,197.63145254999836,53070.35332632 2025-05-16,15:55:45.000,136,11119732,127525,0,1747410944,13909.68554834999,197.60325603000092,53070.38826192001 2025-05-16,15:55:46.000,136,11119675,127525,0,1747410945,13909.66533941999,197.61735428999964,53070.451146 2025-05-16,15:55:47.000,136,11119736,127365,0,1747410946,13909.62492155999,197.55391211999813,53070.451146 2025-05-16,15:55:48.000,136,11119669,127005,0,1747410947,13909.618185249994,197.4411260400011,53070.40223616 2025-05-16,15:55:49.000,136,11119688,127485,0,1747410948,13909.571031079999,197.34948735000216,53070.395249040004 2025-05-16,15:55:50.000,136,11119749,127645,0,1747410949,13909.550822149999,197.25079953000386,53070.43018464 2025-05-16,15:55:51.000,136,11119660,127725,0,1747410950,13909.510404289998,197.26489779000258,53070.416210400006 2025-05-16,15:55:52.000,136,11119707,127525,0,1747410951,13909.483459049989,197.20850475000043,53070.42319752 2025-05-16,15:55:53.000,136,11119745,127365,0,1747410952,13909.375678089993,197.14506257999892,53070.37428768 2025-05-16,15:55:54.000,136,11119677,127565,0,1747410953,13909.355469159993,197.16620997000427,53070.40223616 2025-05-16,15:55:55.000,136,11119643,127685,0,1747410954,13909.274633439993,197.18735736000235,53070.36730056001 2025-05-16,15:55:56.000,136,11119697,127485,0,1747410955,13909.254424509993,197.2155538799998,53070.346339200005 2025-05-16,15:55:57.000,136,11119664,127965,0,1747410956,13909.220742960002,197.28604518000066,53070.31839072001 2025-05-16,15:55:58.000,136,11119716,127765,0,1747410957,13909.146643549997,197.35653648000152,53070.33236496 2025-05-16,15:55:59.000,136,11119764,127805,0,1747410958,13909.072544139992,197.4058803900043,53070.30441648 2025-05-16,15:56:00.000,136,11119683,127525,0,1747410959,13909.092753069992,197.4904699500039,53070.31839072001 2025-05-16,15:56:01.000,136,11119754,127685,0,1747410960,13909.119698310002,197.59620690000156,53070.248519520006 2025-05-16,15:56:02.000,136,11119740,127765,0,1747410961,13909.160116170002,197.60325603000092,53070.26948088001 2025-05-16,15:56:03.000,136,11119770,127485,0,1747410962,13909.308314989998,197.60325603000092,53070.28345512 2025-05-16,15:56:04.000,136,11119697,127525,0,1747410963,13909.503667979989,197.61735428999964,53070.26249376 2025-05-16,15:56:05.000,136,11119639,127565,0,1747410964,13909.69228466,197.63850167999772,53070.24153240001 2025-05-16,15:56:06.000,136,11119705,127765,0,1747410965,13909.88763764999,197.61030516000028,53070.3114036 2025-05-16,15:56:07.000,136,11119724,127365,0,1747410966,13910.02910015999,197.5891577700022,53070.29044224001 2025-05-16,15:56:08.000,136,11119628,127525,0,1747410967,13910.103199569996,197.55391211999813,53070.35332632 2025-05-16,15:56:09.000,136,11119800,127405,0,1747410968,13910.231189459992,197.54686298999877,53070.38826192001 2025-05-16,15:56:10.000,136,11119706,127565,0,1747410969,13910.278343630001,197.4904699500039,53070.43717176001 2025-05-16,15:56:11.000,136,11119712,127205,0,1747410970,13910.338970420002,197.43407691000175,53070.40223616 2025-05-16,15:56:12.000,136,11119736,127645,0,1747410971,13910.338970420002,197.39883125999768,53070.395249040004 2025-05-16,15:56:13.000,136,11119708,127685,0,1747410972,13910.285079939997,197.46932255999855,53070.47210736 2025-05-16,15:56:14.000,136,11119776,127685,0,1747410973,13910.271607319992,197.44817517000047,53070.53499144001 2025-05-16,15:56:15.000,136,11119675,127405,0,1747410974,13910.237925770001,197.46932255999855,53070.611849760004 2025-05-16,15:56:16.000,136,11119778,127485,0,1747410975,13910.143617429996,197.51866647000134,53070.71665656 2025-05-16,15:56:17.000,136,11119821,127725,0,1747410976,13910.13688112,197.61030516000028,53070.75857928 2025-05-16,15:56:18.000,136,11119781,127685,0,1747410977,13910.069518019991,197.71604210999794,53070.81447624 2025-05-16,15:56:19.000,136,11119873,127845,0,1747410978,13910.07625433,197.84292645000096,53070.97518 2025-05-16,15:56:20.000,136,11119804,127845,0,1747410979,13910.07625433,197.96276166000462,53071.10094816 2025-05-16,15:56:21.000,136,11119811,127845,0,1747410980,13910.01562754,198.0191546999995,53071.149858 2025-05-16,15:56:22.000,136,11119872,127845,0,1747410981,13910.00889122999,198.09669512999972,53071.17780648001 2025-05-16,15:56:23.000,136,11119742,127885,0,1747410982,13909.961737059995,198.15308817000187,53071.15684512001 2025-05-16,15:56:24.000,136,11119730,127485,0,1747410983,13909.92805550999,198.19538294999802,53071.20575496001 2025-05-16,15:56:25.000,136,11119769,127605,0,1747410984,13909.90784657999,198.25177599000017,53071.254664800006 2025-05-16,15:56:26.000,136,11119887,127565,0,1747410985,13909.89437396,198.37161120000383,53071.19876784 2025-05-16,15:56:27.000,136,11119876,127725,0,1747410986,13909.96847336999,198.50554466999893,53071.22671632001 2025-05-16,15:56:28.000,136,11119829,127485,0,1747410987,13910.022363849996,198.7029203100028,53071.233703440004 2025-05-16,15:56:29.000,136,11119886,127845,0,1747410988,13910.00889122999,198.8227555199992,53071.22671632001 2025-05-16,15:56:30.000,136,11119905,127645,0,1747410989,13910.022363849996,198.95668899000157,53071.254664800006 2025-05-16,15:56:31.000,136,11119907,127565,0,1747410990,13910.089726949991,199.09062246000394,53071.184793600005 2025-05-16,15:56:32.000,136,11119856,127245,0,1747410991,13910.11667219,199.17521202000353,53071.233703440004 2025-05-16,15:56:33.000,136,11119895,127325,0,1747410992,13910.197507910001,199.23865418999776,53071.20575496001 2025-05-16,15:56:34.000,136,11119918,127525,0,1747410993,13910.177298980001,199.35848940000142,53071.19876784 2025-05-16,15:56:35.000,136,11119927,127765,0,1747410994,13910.170562669991,199.37258766000014,53071.254664800006 2025-05-16,15:56:36.000,136,11119693,127725,0,1747410995,13910.123408499996,199.2809489700012,53071.19876784 2025-05-16,15:56:37.000,136,11119828,127565,0,1747410996,13910.11667219,199.26685071000247,53071.20575496001 2025-05-16,15:56:38.000,136,11119857,127325,0,1747410997,13910.163826359996,199.2316050599984,53071.233703440004 2025-05-16,15:56:39.000,136,11119887,127565,0,1747410998,13910.251398389992,199.1611137600048,53071.22671632001 2025-05-16,15:56:40.000,136,11119917,127685,0,1747410999,13910.278343630001,199.04127855000115,53071.24767768001 2025-05-16,15:56:41.000,136,11119861,127685,0,1747411000,13910.386124589997,198.99193463999836,53071.24069056 2025-05-16,15:56:42.000,136,11119891,127725,0,1747411001,13910.413069829992,199.0342294200018,53071.29658752001 2025-05-16,15:56:43.000,136,11119908,127605,0,1747411002,13910.453487689992,199.04127855000115,53071.31754888 2025-05-16,15:56:44.000,136,11119906,127845,0,1747411003,13910.466960309997,199.06242593999923,53071.352484480005 2025-05-16,15:56:45.000,136,11119859,127645,0,1747411004,13910.372651969992,199.15406462999817,53071.36645872 2025-05-16,15:56:46.000,136,11119836,127565,0,1747411005,13910.271607319992,199.1963594100016,53071.31754888 2025-05-16,15:56:47.000,136,11119943,127605,0,1747411006,13910.123408499996,199.2598015800031,53071.3594716 2025-05-16,15:56:48.000,136,11119875,127445,0,1747411007,13909.97520968,199.316194619998,53071.39440720001 2025-05-16,15:56:49.000,136,11119912,127645,0,1747411008,13909.77312038,199.42898070000228,53071.36645872 2025-05-16,15:56:50.000,136,11119881,127885,0,1747411009,13909.618185249994,199.47127547999844,53071.32453600001 2025-05-16,15:56:51.000,136,11119886,127725,0,1747411010,13909.490195359998,199.63340546999825,53071.37344584001 2025-05-16,15:56:52.000,136,11119943,127445,0,1747411011,13909.348732849998,199.68274938000104,53071.37344584001 2025-05-16,15:56:53.000,136,11119919,127445,0,1747411012,13909.193797719992,199.66865112000232,53071.303574640006 2025-05-16,15:56:54.000,136,11119888,127165,0,1747411013,13909.146643549997,199.76028981000127,53071.254664800006 2025-05-16,15:56:55.000,136,11119832,127325,0,1747411014,13909.086016759997,199.74619155000255,53071.22671632001 2025-05-16,15:56:56.000,136,11119909,127445,0,1747411015,13909.133170929992,199.72504416000447,53071.2197292 2025-05-16,15:56:57.000,136,11119862,127645,0,1747411016,13909.220742960002,199.67570025000168,53071.21274208 2025-05-16,15:56:58.000,136,11119883,127605,0,1747411017,13909.308314989998,199.56996330000402,53071.10094816 2025-05-16,15:56:59.000,136,11119913,127525,0,1747411018,13909.422832259988,199.46422634999908,53071.12190952 2025-05-16,15:57:00.000,136,11119904,127525,0,1747411019,13909.604712629989,199.33029288000398,53071.10793528001 2025-05-16,15:57:01.000,136,11119894,127685,0,1747411020,13909.75291145,199.1822611500029,53071.066012560004 2025-05-16,15:57:02.000,136,11119876,127525,0,1747411021,13909.901110269995,199.08357333000458,53071.09396104 2025-05-16,15:57:03.000,136,11119883,127645,0,1747411022,13910.062781709996,198.92849247000413,53071.114922400004 2025-05-16,15:57:04.000,136,11119884,127605,0,1747411023,13910.170562669991,198.9355416000035,53071.09396104 2025-05-16,15:57:05.000,136,11119877,127685,0,1747411024,13910.251398389992,198.94259073000285,53071.10793528001 2025-05-16,15:57:06.000,136,11119830,127845,0,1747411025,13910.264871009997,198.89324682000006,53071.12889664001 2025-05-16,15:57:07.000,136,11119933,127485,0,1747411026,13910.264871009997,198.9355416000035,53071.066012560004 2025-05-16,15:57:08.000,136,11119780,127565,0,1747411027,13910.204244219996,198.99193463999836,53071.12889664001 2025-05-16,15:57:09.000,136,11119882,127485,0,1747411028,13910.103199569996,199.02013116000307,53070.99614136 2025-05-16,15:57:10.000,136,11119834,127645,0,1747411029,13909.941528129995,199.11881898000138,53071.05902544001 2025-05-16,15:57:11.000,136,11119831,127845,0,1747411030,13909.87416503,199.2457033200044,53071.07998680001 2025-05-16,15:57:12.000,136,11119818,127325,0,1747411031,13909.699020969994,199.3937350499982,53071.03806408001 2025-05-16,15:57:13.000,136,11119956,127485,0,1747411032,13909.604712629989,199.43602983000164,53071.017102720005 2025-05-16,15:57:14.000,136,11119828,127485,0,1747411033,13909.503667979989,199.53471764999995,53071.03806408001 2025-05-16,15:57:15.000,136,11119913,127445,0,1747411034,13909.416095949993,199.53471764999995,53070.98915424001 2025-05-16,15:57:16.000,136,11119913,127485,0,1747411035,13909.315051299993,199.55586503999803,53070.98915424001 2025-05-16,15:57:17.000,136,11119880,127205,0,1747411036,13909.288106059998,199.52061939000123,53071.017102720005 2025-05-16,15:57:18.000,136,11119834,127365,0,1747411037,13909.227479269997,199.5276685200006,53070.968192880006 2025-05-16,15:57:19.000,136,11119871,127485,0,1747411038,13909.214006649992,199.3937350499982,53070.919283040006 2025-05-16,15:57:20.000,136,11119902,128005,0,1747411039,13909.200534030002,199.35848940000142,53070.968192880006 2025-05-16,15:57:21.000,136,11119868,127245,0,1747411040,13909.214006649992,199.25275245000375,53070.87037320001 2025-05-16,15:57:22.000,136,11119890,127165,0,1747411041,13909.288106059998,199.18931028000225,53070.87037320001 2025-05-16,15:57:23.000,136,11119838,127685,0,1747411042,13909.301578680002,199.14701549999882,53070.84242472001 2025-05-16,15:57:24.000,136,11119920,128045,0,1747411043,13909.308314989998,199.10472072000266,53070.85639896 2025-05-16,15:57:25.000,136,11119825,127685,0,1747411044,13909.294842369993,199.10472072000266,53070.8354376 2025-05-16,15:57:26.000,136,11119829,127485,0,1747411045,13909.240951890002,199.00603290000436,53070.70966944 2025-05-16,15:57:27.000,136,11119882,127765,0,1747411046,13909.180325100002,199.0342294200018,53070.74460504001 2025-05-16,15:57:28.000,136,11119830,127285,0,1747411047,13909.139907240002,199.0694750699986,53070.681720960005 2025-05-16,15:57:29.000,136,11119868,127525,0,1747411048,13909.119698310002,199.11176985000202,53070.63979824 2025-05-16,15:57:30.000,136,11119860,127245,0,1747411049,13908.998444730001,199.10472072000266,53070.61883688 2025-05-16,15:57:31.000,136,11119817,127165,0,1747411050,13908.870454839991,199.12586811000074,53070.60486264001 2025-05-16,15:57:32.000,136,11119771,127845,0,1747411051,13908.81656436,199.13996636999946,53070.59787552 2025-05-16,15:57:33.000,136,11119849,127685,0,1747411052,13908.78961911999,199.1329172400001,53070.63979824 2025-05-16,15:57:34.000,136,11119772,127285,0,1747411053,13908.850245909991,199.0694750699986,53070.59787552 2025-05-16,15:57:35.000,136,11119871,127205,0,1747411054,13908.890663769991,198.99193463999836,53070.59787552 2025-05-16,15:57:36.000,136,11119863,127325,0,1747411055,13908.958026870001,198.90734507999878,53070.5210172 2025-05-16,15:57:37.000,136,11119770,127685,0,1747411056,13909.086016759997,198.8509520400039,53070.47909448 2025-05-16,15:57:38.000,136,11119871,127005,0,1747411057,13909.153379859992,198.78046074000304,53070.50704296001 2025-05-16,15:57:39.000,136,11119815,127445,0,1747411058,13909.315051299993,198.74521508999896,53070.49306872 2025-05-16,15:57:40.000,136,11119778,127685,0,1747411059,13909.375678089993,198.71701857000153,53070.514030080005 2025-05-16,15:57:41.000,136,11119762,127245,0,1747411060,13909.456513809993,198.7029203100028,53070.45813312001 2025-05-16,15:57:42.000,136,11119828,127605,0,1747411061,13909.368941779998,198.64652727000066,53070.52800432 2025-05-16,15:57:43.000,136,11119787,127525,0,1747411062,13909.395887019993,198.66767465999874,53070.50005584 2025-05-16,15:57:44.000,136,11119845,127725,0,1747411063,13909.362205469988,198.6042324900045,53070.53499144001 2025-05-16,15:57:45.000,136,11119811,127565,0,1747411064,13909.294842369993,198.5760359699998,53070.53499144001 2025-05-16,15:57:46.000,136,11119786,127645,0,1747411065,13909.274633439993,198.5901342299985,53070.48608160001 2025-05-16,15:57:47.000,136,11119835,127685,0,1747411066,13909.254424509993,198.56898684000043,53070.54896568 2025-05-16,15:57:48.000,136,11119821,127525,0,1747411067,13909.261160820002,198.6042324900045,53070.52800432 2025-05-16,15:57:49.000,136,11119877,127565,0,1747411068,13909.321787610003,198.53374119000364,53070.50704296001 2025-05-16,15:57:50.000,136,11119724,127645,0,1747411069,13909.382414399988,198.6888220500041,53070.50005584 2025-05-16,15:57:51.000,136,11119808,127685,0,1747411070,13909.422832259988,198.71701857000153,53070.50005584 2025-05-16,15:57:52.000,136,11119819,127485,0,1747411071,13909.463250119989,198.8016081300011,53070.50704296001 2025-05-16,15:57:53.000,136,11119813,127685,0,1747411072,13909.476722739993,198.9355416000035,53070.48608160001 2025-05-16,15:57:54.000,136,11119755,127685,0,1747411073,13909.483459049989,199.01308203000372,53070.57691416001 2025-05-16,15:57:55.000,136,11119832,127805,0,1747411074,13909.422832259988,199.0976715900033,53070.52800432 2025-05-16,15:57:56.000,136,11119825,127485,0,1747411075,13909.335260229993,199.13996636999946,53070.514030080005 2025-05-16,15:57:57.000,136,11119799,127365,0,1747411076,13909.315051299993,199.1611137600048,53070.50704296001 2025-05-16,15:57:58.000,136,11119851,127445,0,1747411077,13909.214006649992,199.23865418999776,53070.465120240005 2025-05-16,15:57:59.000,136,11119806,127165,0,1747411078,13909.180325100002,199.1611137600048,53070.53499144001 2025-05-16,15:58:00.000,136,11119839,127565,0,1747411079,13909.133170929992,199.1329172400001,53070.5210172 2025-05-16,15:58:01.000,136,11119807,127645,0,1747411080,13909.160116170002,199.08357333000458,53070.50005584 2025-05-16,15:58:02.000,136,11119882,127765,0,1747411081,13909.207270339997,199.05537680999987,53070.59787552 2025-05-16,15:58:03.000,136,11119856,127485,0,1747411082,13909.341996540003,198.99898376999772,53070.52800432 2025-05-16,15:58:04.000,136,11119754,127845,0,1747411083,13909.416095949993,198.9355416000035,53070.52800432 2025-05-16,15:58:05.000,136,11119776,127485,0,1747411084,13909.591240009999,198.87914856000134,53070.5210172 2025-05-16,15:58:06.000,136,11119782,127285,0,1747411085,13909.658603109994,198.8509520400039,53070.5210172 2025-05-16,15:58:07.000,136,11119816,127685,0,1747411086,13909.72596620999,198.87209943000198,53070.53499144001 2025-05-16,15:58:08.000,136,11119787,127765,0,1747411087,13909.80680192999,198.9496398600022,53070.562939920004 2025-05-16,15:58:09.000,136,11119788,127565,0,1747411088,13909.91458289,199.05537680999987,53070.60486264001 2025-05-16,15:58:10.000,136,11119750,127685,0,1747411089,13909.87416503,199.17521202000353,53070.57691416001 2025-05-16,15:58:11.000,136,11119789,127685,0,1747411090,13909.83374717,199.35144027000206,53070.61883688 2025-05-16,15:58:12.000,136,11119741,127565,0,1747411091,13909.76638406999,199.47127547999844,53070.56992704 2025-05-16,15:58:13.000,136,11119780,127805,0,1747411092,13909.70575727999,199.56996330000402,53070.611849760004 2025-05-16,15:58:14.000,136,11119862,127645,0,1747411093,13909.68554834999,199.5911106900021,53070.62582400001 2025-05-16,15:58:15.000,136,11119790,127605,0,1747411094,13909.66533941999,199.66865112000232,53070.611849760004 2025-05-16,15:58:16.000,136,11119786,127565,0,1747411095,13909.68554834999,199.64750373000425,53070.59787552 2025-05-16,15:58:17.000,136,11119779,127565,0,1747411096,13909.68554834999,199.5911106900021,53070.562939920004 2025-05-16,15:58:18.000,136,11119816,127485,0,1747411097,13909.66533941999,199.4783246099978,53070.57691416001 2025-05-16,15:58:19.000,136,11119832,127245,0,1747411098,13909.64513048999,199.33734201000334,53070.5908884 2025-05-16,15:58:20.000,136,11119831,127405,0,1747411099,13909.591240009999,199.22455592999904,53070.56992704 2025-05-16,15:58:21.000,136,11119862,127285,0,1747411100,13909.651866799999,199.14701549999882,53070.632811120005 2025-05-16,15:58:22.000,136,11119798,127285,0,1747411101,13909.564294769989,198.96373812000093,53070.62582400001 2025-05-16,15:58:23.000,136,11119760,127605,0,1747411102,13909.517140599994,198.82980464999855,53070.6607596 2025-05-16,15:58:24.000,136,11119855,127645,0,1747411103,13909.389150709998,198.7240677000009,53070.63979824 2025-05-16,15:58:25.000,136,11119829,127725,0,1747411104,13909.207270339997,198.68177292000473,53070.54197856 2025-05-16,15:58:26.000,136,11119804,127565,0,1747411105,13909.092753069992,198.62537988000258,53070.5908884 2025-05-16,15:58:27.000,136,11119813,127605,0,1747411106,13908.924345319996,198.56898684000043,53070.54896568 2025-05-16,15:58:28.000,136,11119817,127445,0,1747411107,13908.76941018999,198.5760359699998,53070.514030080005 2025-05-16,15:58:29.000,136,11119811,127605,0,1747411108,13908.69531078,198.54783945000236,53070.49306872 2025-05-16,15:58:30.000,136,11119840,127685,0,1747411109,13908.60773874999,198.52669206000428,53070.47909448 2025-05-16,15:58:31.000,136,11119780,127445,0,1747411110,13908.61447506,198.48439728000085,53070.416210400006 2025-05-16,15:58:32.000,136,11119752,127205,0,1747411111,13908.702047089995,198.47029902000213,53070.465120240005 2025-05-16,15:58:33.000,136,11119803,127725,0,1747411112,13908.85698222,198.43505336999806,53070.48608160001 2025-05-16,15:58:34.000,136,11119802,127765,0,1747411113,13909.018653660001,198.48439728000085,53070.465120240005 2025-05-16,15:58:35.000,136,11119818,127805,0,1747411114,13909.126434619997,198.4773481500015,53070.45813312001 2025-05-16,15:58:36.000,136,11119854,127725,0,1747411115,13909.254424509993,198.49849553999957,53070.48608160001 2025-05-16,15:58:37.000,136,11119821,127405,0,1747411116,13909.395887019993,198.54783945000236,53070.514030080005 2025-05-16,15:58:38.000,136,11119807,127645,0,1747411117,13909.449777499998,198.6747237899981,53070.50005584 2025-05-16,15:58:39.000,136,11119720,127645,0,1747411118,13909.517140599994,198.71701857000153,53070.43717176001 2025-05-16,15:58:40.000,136,11119863,127765,0,1747411119,13909.402623329988,198.85800117000326,53070.45813312001 2025-05-16,15:58:41.000,136,11119788,127525,0,1747411120,13909.328523919998,198.94259073000285,53070.5908884 2025-05-16,15:58:42.000,136,11119786,127165,0,1747411121,13909.193797719992,199.0976715900033,53070.56992704 2025-05-16,15:58:43.000,136,11119795,127165,0,1747411122,13909.099489380002,199.18931028000225,53070.64678536 2025-05-16,15:58:44.000,136,11119802,127245,0,1747411123,13908.991708419991,199.2598015800031,53070.611849760004 2025-05-16,15:58:45.000,136,11119840,127325,0,1747411124,13908.951290559991,199.26685071000247,53070.63979824 2025-05-16,15:58:46.000,136,11119786,127405,0,1747411125,13908.904136389996,199.16816289000417,53070.63979824 2025-05-16,15:58:47.000,136,11119808,127365,0,1747411126,13908.890663769991,199.0483276800005,53070.62582400001 2025-05-16,15:58:48.000,136,11119774,127925,0,1747411127,13908.910872699991,198.89324682000006,53070.66774672 2025-05-16,15:58:49.000,136,11119773,127765,0,1747411128,13908.971499489991,198.6888220500041,53070.64678536 2025-05-16,15:58:50.000,136,11119791,127525,0,1747411129,13908.971499489991,198.49849553999957,53070.60486264001 2025-05-16,15:58:51.000,136,11119853,127685,0,1747411130,13908.958026870001,198.30111990000296,53070.611849760004 2025-05-16,15:58:52.000,136,11119849,127725,0,1747411131,13909.038862590001,198.10374425999908,53070.59787552 2025-05-16,15:58:53.000,136,11119836,127685,0,1747411132,13909.011917349992,198.0191546999995,53070.62582400001 2025-05-16,15:58:54.000,136,11119862,127645,0,1747411133,13909.025389969996,197.94161426999926,53070.632811120005 2025-05-16,15:58:55.000,136,11119827,127765,0,1747411134,13908.91760901,197.94161426999926,53070.632811120005 2025-05-16,15:58:56.000,136,11119839,127685,0,1747411135,13908.823300669996,197.9839090500027,53070.63979824 2025-05-16,15:58:57.000,136,11119804,127565,0,1747411136,13908.722256019995,197.97685992000333,53070.64678536 2025-05-16,15:58:58.000,136,11119781,127405,0,1747411137,13908.65489292,197.96981079000398,53070.65377248001 2025-05-16,15:58:59.000,136,11119755,127605,0,1747411138,13908.59426613,198.0191546999995,53070.64678536 2025-05-16,15:59:00.000,136,11119788,127645,0,1747411139,13908.55384827,197.9839090500027,53070.611849760004 2025-05-16,15:59:02.000,136,11119797,127645,0,1747411141,13908.5740572,197.89227036000375,53070.62582400001 2025-05-16,15:59:03.000,136,11119782,127485,0,1747411142,13908.56732088999,197.82177906000288,53070.59787552 2025-05-16,15:59:04.000,136,11119800,127245,0,1747411143,13908.702047089995,197.76538602000073,53070.562939920004 2025-05-16,15:59:05.000,136,11119794,127285,0,1747411144,13908.803091739996,197.624403419999,53070.5210172 2025-05-16,15:59:06.000,136,11119816,127365,0,1747411145,13908.924345319996,197.54686298999877,53070.5210172 2025-05-16,15:59:07.000,136,11119776,127645,0,1747411146,13909.065807829997,197.50456821000262,53070.5210172 2025-05-16,15:59:08.000,136,11119799,127165,0,1747411147,13909.187061409997,197.41997865000303,53070.54896568 2025-05-16,15:59:09.000,136,11119827,127565,0,1747411148,13909.294842369993,197.34948735000216,53070.562939920004 2025-05-16,15:59:10.000,136,11119800,127845,0,1747411149,13909.402623329988,197.3283399600041,53070.54896568 2025-05-16,15:59:11.000,136,11119775,127685,0,1747411150,13909.409359639998,197.3776838699996,53070.5908884 2025-05-16,15:59:12.000,136,11119751,127685,0,1747411151,13909.395887019993,197.39883125999768,53070.59787552 2025-05-16,15:59:13.000,136,11119814,127525,0,1747411152,13909.402623329988,197.46932255999855,53070.6956952 2025-05-16,15:59:14.000,136,11119817,127845,0,1747411153,13909.362205469988,197.60325603000092,53070.70268232001 2025-05-16,15:59:15.000,136,11119755,127525,0,1747411154,13909.341996540003,197.66669820000243,53070.70268232001 2025-05-16,15:59:16.000,136,11119866,127245,0,1747411155,13909.321787610003,197.75833689000137,53070.68870808 2025-05-16,15:59:17.000,136,11119825,127405,0,1747411156,13909.321787610003,197.82177906000288,53070.75857928 2025-05-16,15:59:18.000,136,11119866,127765,0,1747411157,13909.422832259988,197.84292645000096,53070.77255352001 2025-05-16,15:59:19.000,136,11119779,127685,0,1747411158,13909.496931669994,197.84997558000032,53070.81447624 2025-05-16,15:59:20.000,136,11119782,127485,0,1747411159,13909.544085839989,197.85702470999968,53070.87037320001 2025-05-16,15:59:21.000,136,11119843,127805,0,1747411160,13909.597976319994,197.7865334099988,53070.88434744 2025-05-16,15:59:22.000,136,11119787,127685,0,1747411161,13909.64513048999,197.75833689000137,53070.88434744 2025-05-16,15:59:23.000,136,11119843,127525,0,1747411162,13909.638394179994,197.69489471999987,53070.97518 2025-05-16,15:59:24.000,136,11119861,127485,0,1747411163,13909.584503699989,197.6525999400037,53070.95421864 2025-05-16,15:59:25.000,136,11119807,127525,0,1747411164,13909.557558459994,197.63145254999836,53070.93325728 2025-05-16,15:59:26.000,136,11119841,127565,0,1747411165,13909.571031079999,197.6878455900005,53070.94024440001 2025-05-16,15:59:27.000,136,11119836,127365,0,1747411166,13909.564294769989,197.65964907000307,53070.98915424001 2025-05-16,15:59:28.000,136,11119795,127485,0,1747411167,13909.604712629989,197.65964907000307,53071.086973920006 2025-05-16,15:59:29.000,136,11119857,127245,0,1747411168,13909.69228466,197.66669820000243,53071.05203832 2025-05-16,15:59:30.000,136,11119818,127405,0,1747411169,13909.70575727999,197.6737473300018,53071.10094816 2025-05-16,15:59:31.000,136,11119870,127125,0,1747411170,13909.76638406999,197.64555081000435,53071.086973920006 2025-05-16,15:59:32.000,136,11119890,127445,0,1747411171,13909.83374717,197.63145254999836,53071.114922400004 2025-05-16,15:59:33.000,136,11119904,127365,0,1747411172,13909.77312038,197.61030516000028,53071.16383224 2025-05-16,15:59:34.000,136,11119851,127685,0,1747411173,13909.78659299999,197.5891577700022,53071.149858 2025-05-16,15:59:35.000,136,11119908,127285,0,1747411174,13909.77312038,197.59620690000156,53071.17081936 2025-05-16,15:59:36.000,136,11119870,127685,0,1747411175,13909.76638406999,197.624403419999,53071.21274208 2025-05-16,15:59:37.000,136,11119882,127725,0,1747411176,13909.71249359,197.65964907000307,53071.26165192 2025-05-16,15:59:38.000,136,11119858,127765,0,1747411177,13909.699020969994,197.6525999400037,53071.26863904 2025-05-16,15:59:39.000,136,11119855,127645,0,1747411178,13909.658603109994,197.6878455900005,53071.26165192 2025-05-16,15:59:40.000,136,11119881,127165,0,1747411179,13909.62492155999,197.7724351500001,53071.233703440004 2025-05-16,15:59:41.000,136,11119817,127565,0,1747411180,13909.584503699989,197.76538602000073,53071.254664800006 2025-05-16,15:59:42.000,136,11119888,127685,0,1747411181,13909.517140599994,197.84292645000096,53071.29658752001 2025-05-16,15:59:43.000,136,11119932,127485,0,1747411182,13909.476722739993,197.84997558000032,53071.303574640006 2025-05-16,15:59:44.000,136,11119852,127685,0,1747411183,13909.422832259988,197.86407383999904,53071.31754888 2025-05-16,15:59:45.000,136,11119860,127765,0,1747411184,13909.328523919998,197.9345651399999,53071.33851024 2025-05-16,15:59:46.000,136,11119932,127685,0,1747411185,13909.274633439993,197.9204668800012,53071.31754888 2025-05-16,15:59:47.000,136,11119838,127565,0,1747411186,13909.180325100002,197.8852212300044,53071.24069056 2025-05-16,15:59:48.000,136,11119879,127325,0,1747411187,13909.106225689997,197.8993194900031,53071.26863904 2025-05-16,15:59:49.000,136,11119904,127365,0,1747411188,13909.072544139992,197.8358773200016,53071.19178072 2025-05-16,15:59:50.000,136,11119864,127365,0,1747411189,13909.139907240002,197.81472993000352,53071.19876784 2025-05-16,15:59:51.000,136,11119860,127125,0,1747411190,13909.173588789992,197.75833689000137,53071.09396104 2025-05-16,15:59:52.000,136,11119859,127245,0,1747411191,13909.254424509993,197.69489471999987,53071.12889664001 2025-05-16,15:59:53.000,136,11119858,127445,0,1747411192,13909.315051299993,197.6878455900005,53071.05902544001 2025-05-16,15:59:54.000,136,11119798,127525,0,1747411193,13909.375678089993,197.68079646000115,53071.017102720005 2025-05-16,15:59:55.000,136,11119796,127645,0,1747411194,13909.469986429998,197.6737473300018,53070.94024440001 2025-05-16,15:59:56.000,136,11119836,127765,0,1747411195,13909.503667979989,197.66669820000243,53070.968192880006 2025-05-16,15:59:57.000,136,11119819,127765,0,1747411196,13909.483459049989,197.66669820000243,53070.947231520004 2025-05-16,15:59:58.000,136,11119819,127685,0,1747411197,13909.476722739993,197.70899297999858,53071.03806408001 2025-05-16,15:59:59.000,136,11119824,127885,0,1747411198,13909.443041189988,197.73014037000394,53070.96120576001 2025-05-16,16:00:00.000,136,11119847,127325,0,1747411199,13909.348732849998,197.79358253999817,53071.01011560001 2025-05-16,16:00:01.000,136,11119852,127725,0,1747411200,13909.247688199997,197.84292645000096,53071.01011560001 2025-05-16,16:00:02.000,136,11119789,127325,0,1747411201,13909.139907240002,197.90636862000247,53071.03806408001 2025-05-16,16:00:03.000,136,11119836,127485,0,1747411202,13909.032126279992,197.9345651399999,53070.968192880006 2025-05-16,16:00:04.000,136,11119826,127285,0,1747411203,13908.971499489991,197.95571252999798,53070.919283040006 2025-05-16,16:00:05.000,136,11119766,127725,0,1747411204,13908.937817940001,197.9980073100014,53070.95421864 2025-05-16,16:00:06.000,136,11119845,127725,0,1747411205,13908.89740008,197.99095818000205,53071.017102720005 2025-05-16,16:00:07.000,136,11119815,127525,0,1747411206,13908.910872699991,197.97685992000333,53070.98216712 2025-05-16,16:00:08.000,136,11119772,128085,0,1747411207,13908.951290559991,197.9204668800012,53070.97518 2025-05-16,16:00:09.000,136,11119806,127405,0,1747411208,13908.951290559991,197.82882819000224,53070.93325728 2025-05-16,16:00:10.000,136,11119816,127605,0,1747411209,13908.937817940001,197.73014037000394,53070.95421864 2025-05-16,16:00:11.000,136,11119824,127245,0,1747411210,13908.910872699991,197.64555081000435,53070.87736032 2025-05-16,16:00:12.000,136,11119840,127445,0,1747411211,13908.843509599996,197.57505951000348,53070.9053088 2025-05-16,16:00:13.000,136,11119792,127325,0,1747411212,13908.78961911999,197.4904699500039,53070.87736032 2025-05-16,16:00:14.000,136,11119799,127205,0,1747411213,13908.79635543,197.4904699500039,53070.86338608 2025-05-16,16:00:15.000,136,11119771,127285,0,1747411214,13908.65489292,197.4904699500039,53070.898321680004 2025-05-16,16:00:16.000,136,11119832,127605,0,1747411215,13908.54711195999,197.60325603000092,53070.84242472001 2025-05-16,16:00:17.000,136,11119848,127445,0,1747411216,13908.44606730999,197.58210864000284,53070.81447624 2025-05-16,16:00:18.000,136,11119802,127645,0,1747411217,13908.230505389998,197.57505951000348,53070.82146336001 2025-05-16,16:00:19.000,136,11119833,127605,0,1747411218,13908.122724430003,197.60325603000092,53070.800502000006 2025-05-16,16:00:20.000,136,11119838,127925,0,1747411219,13908.035152399993,197.60325603000092,53070.82146336001 2025-05-16,16:00:21.000,136,11119812,127445,0,1747411220,13908.014943469992,197.624403419999,53070.800502000006 2025-05-16,16:00:22.000,136,11119858,127685,0,1747411221,13907.954316679992,197.59620690000156,53070.8354376 2025-05-16,16:00:23.000,136,11119785,127685,0,1747411222,13907.954316679992,197.56096125000477,53070.7655664 2025-05-16,16:00:24.000,136,11119820,127445,0,1747411223,13907.974525609992,197.53276473000005,53070.779540640004 2025-05-16,16:00:25.000,136,11119841,127165,0,1747411224,13908.102515500002,197.4904699500039,53070.75857928 2025-05-16,16:00:26.000,136,11119860,127845,0,1747411225,13908.217032769993,197.4411260400011,53070.73761792 2025-05-16,16:00:27.000,136,11119832,127605,0,1747411226,13908.297868489994,197.41997865000303,53070.71665656 2025-05-16,16:00:28.000,136,11119791,127405,0,1747411227,13908.40564944999,197.4270277800024,53070.70966944 2025-05-16,16:00:29.000,136,11119826,127365,0,1747411228,13908.398913139994,197.4270277800024,53070.75857928 2025-05-16,16:00:30.000,136,11119878,127565,0,1747411229,13908.398913139994,197.46932255999855,53070.77255352001 2025-05-16,16:00:31.000,136,11119813,127845,0,1747411230,13908.223769079988,197.51866647000134,53070.74460504001 2025-05-16,16:00:32.000,136,11119850,127845,0,1747411231,13908.203560149988,197.55391211999813,53070.74460504001 2025-05-16,16:00:33.000,136,11119813,127845,0,1747411232,13908.142933359988,197.56801038000413,53070.77255352001 2025-05-16,16:00:34.000,136,11119827,127645,0,1747411233,13908.068833949997,197.54686298999877,53070.79351488001 2025-05-16,16:00:35.000,136,11119943,127485,0,1747411234,13908.055361329993,197.53276473000005,53070.779540640004 2025-05-16,16:00:36.000,136,11119821,127445,0,1747411235,13908.014943469992,197.4763716899979,53070.751592160006 2025-05-16,16:00:37.000,136,11119796,127485,0,1747411236,13907.961052990002,197.39178212999832,53070.75857928 2025-05-16,16:00:38.000,136,11119820,127645,0,1747411237,13908.014943469992,197.25784866000322,53070.6607596 2025-05-16,16:00:39.000,136,11119785,127205,0,1747411238,13908.021679780002,197.22260300999915,53070.6607596 2025-05-16,16:00:40.000,136,11119836,127405,0,1747411239,13908.115988119993,197.04637476000062,53070.65377248001 2025-05-16,16:00:41.000,136,11119884,127445,0,1747411240,13908.190087529998,196.8701465100021,53070.611849760004 2025-05-16,16:00:42.000,136,11119862,127645,0,1747411241,13908.277659559993,196.72916391000035,53070.6956952 2025-05-16,16:00:43.000,136,11119913,127645,0,1747411242,13908.439330999994,196.60932870000397,53070.71665656 2025-05-16,16:00:44.000,136,11119805,127485,0,1747411243,13908.48648516999,196.56703392000054,53070.751592160006 2025-05-16,16:00:45.000,136,11119822,127485,0,1747411244,13908.52690302999,196.52473914000439,53070.800502000006 2025-05-16,16:00:46.000,136,11119821,127565,0,1747411245,13908.540375649995,196.5388374000031,53070.779540640004 2025-05-16,16:00:47.000,136,11119785,127525,0,1747411246,13908.42585837999,196.6868691300042,53070.74460504001 2025-05-16,16:00:48.000,136,11119786,127445,0,1747411247,13908.378704209994,196.77145869000378,53070.751592160006 2025-05-16,16:00:49.000,136,11119810,127485,0,1747411248,13908.230505389998,196.92653955000424,53070.79351488001 2025-05-16,16:00:50.000,136,11119891,127565,0,1747411249,13908.142933359988,197.07457127999805,53070.80748912 2025-05-16,16:00:51.000,136,11119828,127685,0,1747411250,13908.021679780002,197.22260300999915,53070.779540640004 2025-05-16,16:00:52.000,136,11119861,127685,0,1747411251,13907.860008340002,197.30014343999937,53070.79351488001 2025-05-16,16:00:53.000,136,11119855,127285,0,1747411252,13907.799381550001,197.36358561000088,53070.7655664 2025-05-16,16:00:54.000,136,11119806,127685,0,1747411253,13907.6983369,197.3776838699996,53070.73761792 2025-05-16,16:00:55.000,136,11119843,127605,0,1747411254,13907.691600589991,197.3776838699996,53070.70966944 2025-05-16,16:00:56.000,136,11119886,127605,0,1747411255,13907.6983369,197.3424382200028,53070.70966944 2025-05-16,16:00:57.000,136,11119831,127405,0,1747411256,13907.772436309991,197.28604518000066,53070.74460504001 2025-05-16,16:00:58.000,136,11119923,127285,0,1747411257,13907.846535719997,197.18735736000235,53070.73761792 2025-05-16,16:00:59.000,136,11119845,127485,0,1747411258,13907.947580369997,197.11686606000148,53070.71665656 2025-05-16,16:01:00.000,136,11119869,127125,0,1747411259,13908.028416089997,196.99703084999783,53070.67473384001 2025-05-16,16:01:01.000,136,11119868,127485,0,1747411260,13908.176614909993,196.94063781000295,53070.730630800004 2025-05-16,16:01:02.000,136,11119885,127325,0,1747411261,13908.223769079988,196.83490085999802,53070.681720960005 2025-05-16,16:01:03.000,136,11119925,127725,0,1747411262,13908.250714319998,196.8208025999993,53070.67473384001 2025-05-16,16:01:04.000,136,11119845,127245,0,1747411263,13908.210296459998,196.79965521000122,53070.730630800004 2025-05-16,16:01:05.000,136,11119862,127645,0,1747411264,13908.095779189993,196.79260608000186,53070.74460504001 2025-05-16,16:01:06.000,136,11119839,127405,0,1747411265,13907.913898819992,196.87719564000145,53070.78652776 2025-05-16,16:01:07.000,136,11119850,127525,0,1747411266,13907.738754760001,196.91244128999824,53070.79351488001 2025-05-16,16:01:08.000,136,11119843,127485,0,1747411267,13907.61750118,196.96178520000103,53070.751592160006 2025-05-16,16:01:09.000,136,11119879,127365,0,1747411268,13907.4962476,196.95473607000167,53070.730630800004 2025-05-16,16:01:10.000,136,11119858,127565,0,1747411269,13907.35478509,197.03932563000126,53070.7655664 2025-05-16,16:01:11.000,136,11119877,127845,0,1747411270,13907.33457616,197.07457127999805,53070.77255352001 2025-05-16,16:01:12.000,136,11119931,127565,0,1747411271,13907.172904719999,197.01112911000382,53070.70268232001 2025-05-16,16:01:13.000,136,11119883,127605,0,1747411272,13907.179641029994,197.00407998000446,53070.70268232001 2025-05-16,16:01:14.000,136,11119800,127485,0,1747411273,13907.085332689989,196.97588345999975,53070.611849760004 2025-05-16,16:01:15.000,136,11119881,127445,0,1747411274,13907.065123759989,197.01817824000318,53070.62582400001 2025-05-16,16:01:16.000,136,11119868,127885,0,1747411275,13907.017969589993,197.06047301999934,53070.63979824 2025-05-16,16:01:17.000,136,11119921,127405,0,1747411276,13907.004496969988,197.11686606000148,53070.61883688 2025-05-16,16:01:18.000,136,11119836,127765,0,1747411277,13906.984288039988,197.1309643200002,53070.5210172 2025-05-16,16:01:19.000,136,11119767,127565,0,1747411278,13906.977551729993,197.1944064900017,53070.611849760004 2025-05-16,16:01:20.000,136,11119851,127485,0,1747411279,13906.923661249988,197.32129083000473,53070.54197856 2025-05-16,16:01:21.000,136,11119781,127365,0,1747411280,13906.903452320003,197.36358561000088,53070.562939920004 2025-05-16,16:01:22.000,136,11119897,127685,0,1747411281,13906.849561839997,197.44817517000047,53070.57691416001 2025-05-16,16:01:23.000,136,11119847,127365,0,1747411282,13906.856298149993,197.57505951000348,53070.57691416001 2025-05-16,16:01:24.000,136,11119812,127245,0,1747411283,13906.809143979997,197.6878455900005,53070.611849760004 2025-05-16,16:01:25.000,136,11119813,127325,0,1747411284,13906.802407670002,197.76538602000073,53070.54896568 2025-05-16,16:01:26.000,136,11119911,127365,0,1747411285,13906.802407670002,197.79358253999817,53070.562939920004 2025-05-16,16:01:27.000,136,11119878,127605,0,1747411286,13906.836089219993,197.8006316700048,53070.53499144001 2025-05-16,16:01:28.000,136,11119853,127605,0,1747411287,13906.889979699998,197.75128776000201,53070.49306872 2025-05-16,16:01:29.000,136,11119892,127485,0,1747411288,13906.883243390002,197.65964907000307,53070.47909448 2025-05-16,16:01:30.000,136,11119827,127525,0,1747411289,13906.876507079993,197.63145254999836,53070.514030080005 2025-05-16,16:01:31.000,136,11119890,127645,0,1747411290,13906.863034460002,197.56801038000413,53070.54197856 2025-05-16,16:01:32.000,136,11119874,127325,0,1747411291,13906.822616600002,197.53276473000005,53070.54197856 2025-05-16,16:01:33.000,136,11119854,127725,0,1747411292,13906.916924939993,197.5257156000007,53070.52800432 2025-05-16,16:01:34.000,136,11119803,127645,0,1747411293,13906.876507079993,197.51161734000198,53070.56992704 2025-05-16,16:01:35.000,136,11119803,127365,0,1747411294,13906.795671359992,197.44817517000047,53070.54197856 2025-05-16,16:01:36.000,136,11119859,127845,0,1747411295,13906.761989810002,197.39178212999832,53070.5210172 2025-05-16,16:01:37.000,136,11119845,127765,0,1747411296,13906.748517189997,197.37063474000024,53070.57691416001 2025-05-16,16:01:38.000,136,11119846,127645,0,1747411297,13906.694626709992,197.3424382200028,53070.55595280001 2025-05-16,16:01:39.000,136,11119861,127765,0,1747411298,13906.654208849992,197.28604518000066,53070.50704296001 2025-05-16,16:01:40.000,136,11119848,127365,0,1747411299,13906.620527300001,197.28604518000066,53070.52800432 2025-05-16,16:01:41.000,136,11119879,127485,0,1747411300,13906.573373129992,197.25784866000322,53070.55595280001 2025-05-16,16:01:42.000,136,11119901,127485,0,1747411301,13906.465592169996,197.2437504000045,53070.50704296001 2025-05-16,16:01:43.000,136,11119851,127445,0,1747411302,13906.384756449996,197.2155538799998,53070.514030080005 2025-05-16,16:01:44.000,136,11119856,127165,0,1747411303,13906.29718442,197.15916083999764,53070.5210172 2025-05-16,16:01:45.000,136,11119840,127205,0,1747411304,13906.25003024999,197.0957186700034,53070.47210736 2025-05-16,16:01:46.000,136,11119849,127285,0,1747411305,13906.162458219995,196.99703084999783,53070.45813312001 2025-05-16,16:01:47.000,136,11119876,127325,0,1747411306,13906.06814987999,197.00407998000446,53070.40223616 2025-05-16,16:01:48.000,136,11119848,127325,0,1747411307,13906.014259399999,196.98998171999847,53070.444158880004 2025-05-16,16:01:49.000,136,11119791,126765,0,1747411308,13906.02773201999,196.92653955000424,53070.346339200005 2025-05-16,16:01:50.000,136,11119817,127325,0,1747411309,13905.973841539999,196.91949042000488,53070.36730056001 2025-05-16,16:01:51.000,136,11119770,127765,0,1747411310,13905.96710522999,196.91949042000488,53070.33236496 2025-05-16,16:01:52.000,136,11119798,127685,0,1747411311,13905.960368919994,196.8701465100021,53070.36730056001 2025-05-16,16:01:53.000,136,11119893,127565,0,1747411312,13906.014259399999,196.82785172999866,53070.33935208001 2025-05-16,16:01:54.000,136,11119848,127685,0,1747411313,13906.08835880999,196.84194999000465,53070.276468000004 2025-05-16,16:01:55.000,136,11119864,127565,0,1747411314,13906.18940345999,196.848999120004,53070.26948088001 2025-05-16,16:01:56.000,136,11119817,127765,0,1747411315,13906.25003024999,196.84194999000465,53070.26249376 2025-05-16,16:01:57.000,136,11119853,127525,0,1747411316,13906.33760228,196.8842447700008,53070.26249376 2025-05-16,16:01:58.000,136,11119859,127485,0,1747411317,13906.445383239996,196.84194999000465,53070.25550664 2025-05-16,16:01:59.000,136,11119793,127685,0,1747411318,13906.532955269991,196.8701465100021,53070.32537784 2025-05-16,16:02:00.000,136,11119893,127445,0,1747411319,13906.586845749996,196.8701465100021,53070.248519520006 2025-05-16,16:02:01.000,136,11119836,127445,0,1747411320,13906.593582059992,196.87719564000145,53070.32537784 2025-05-16,16:02:02.000,136,11119788,127525,0,1747411321,13906.600318370001,196.89834302999952,53070.28345512 2025-05-16,16:02:03.000,136,11119876,127765,0,1747411322,13906.600318370001,196.89129390000016,53070.31839072001 2025-05-16,16:02:04.000,136,11119895,127485,0,1747411323,13906.553164199991,196.89834302999952,53070.33935208001 2025-05-16,16:02:05.000,136,11119797,127565,0,1747411324,13906.526218959996,196.9476869400023,53070.31839072001 2025-05-16,16:02:06.000,136,11119865,127645,0,1747411325,13906.41170168999,196.9688343300004,53070.30441648 2025-05-16,16:02:07.000,136,11119829,127605,0,1747411326,13906.384756449996,196.9688343300004,53070.30441648 2025-05-16,16:02:08.000,136,11119860,127485,0,1747411327,13906.29718442,196.9688343300004,53070.3812748 2025-05-16,16:02:09.000,136,11119909,127245,0,1747411328,13906.25003024999,196.98998171999847,53070.37428768 2025-05-16,16:02:10.000,136,11119886,127205,0,1747411329,13906.223085009995,197.01112911000382,53070.36730056001 2025-05-16,16:02:11.000,136,11119896,127485,0,1747411330,13906.162458219995,197.06047301999934,53070.40922328001 2025-05-16,16:02:12.000,136,11119825,127685,0,1747411331,13906.14898559999,197.10981693000213,53070.40922328001 2025-05-16,16:02:13.000,136,11119880,127285,0,1747411332,13906.15572191,197.15211170999828,53070.38826192001 2025-05-16,16:02:14.000,136,11119795,127325,0,1747411333,13906.14898559999,197.25079953000386,53070.35332632 2025-05-16,16:02:15.000,136,11119801,127365,0,1747411334,13906.12877666999,197.30719256999873,53070.276468000004 2025-05-16,16:02:16.000,136,11119878,127205,0,1747411335,13906.10856773999,197.3142416999981,53070.32537784 2025-05-16,16:02:17.000,136,11119812,127565,0,1747411336,13906.13551298,197.33538909000345,53070.26249376 2025-05-16,16:02:18.000,136,11119855,127405,0,1747411337,13906.08835880999,197.41997865000303,53070.248519520006 2025-05-16,16:02:19.000,136,11119794,127645,0,1747411338,13906.02773201999,197.36358561000088,53070.24153240001 2025-05-16,16:02:20.000,136,11119793,127525,0,1747411339,13905.940159989994,197.3283399600041,53070.26249376 2025-05-16,16:02:21.000,136,11119893,127685,0,1747411340,13905.926687369989,197.30719256999873,53070.297429360005 2025-05-16,16:02:22.000,136,11119853,127565,0,1747411341,13905.845851649989,197.30719256999873,53070.24153240001 2025-05-16,16:02:23.000,136,11119875,127685,0,1747411342,13905.818906409993,197.25784866000322,53070.28345512 2025-05-16,16:02:24.000,136,11119930,127485,0,1747411343,13905.778488549993,197.20850475000043,53070.23454528 2025-05-16,16:02:25.000,136,11119862,127605,0,1747411344,13905.818906409993,197.180308230003,53070.19960968001 2025-05-16,16:02:26.000,136,11119887,127805,0,1747411345,13905.866060579989,197.10276780000277,53070.227558160004 2025-05-16,16:02:27.000,136,11119842,127645,0,1747411346,13905.879533199994,197.08866954000405,53070.17166120001 2025-05-16,16:02:28.000,136,11119914,127645,0,1747411347,13905.946896299989,197.04637476000062,53070.17166120001 2025-05-16,16:02:29.000,136,11119848,127765,0,1747411348,13905.973841539999,197.05342388999998,53070.16467408 2025-05-16,16:02:30.000,136,11119826,127525,0,1747411349,13905.960368919994,197.0675221499987,53070.14371272 2025-05-16,16:02:31.000,136,11119890,127485,0,1747411350,13905.899742129994,197.10981693000213,53070.178648320005 2025-05-16,16:02:32.000,136,11119873,127685,0,1747411351,13905.798697479993,197.180308230003,53070.16467408 2025-05-16,16:02:33.000,136,11119907,127845,0,1747411352,13905.738070689993,197.2437504000045,53070.18563544 2025-05-16,16:02:34.000,136,11119861,127685,0,1747411353,13905.610080799997,197.36358561000088,53070.21358392 2025-05-16,16:02:35.000,136,11119871,127405,0,1747411354,13905.589871869997,197.4411260400011,53070.2065968 2025-05-16,16:02:36.000,136,11119884,127165,0,1747411355,13905.569662939997,197.45522429999983,53070.26249376 2025-05-16,16:02:37.000,136,11119834,127525,0,1747411356,13905.515772459992,197.4904699500039,53070.19960968001 2025-05-16,16:02:38.000,136,11119802,127205,0,1747411357,13905.509036149997,197.48342082000454,53070.178648320005 2025-05-16,16:02:39.000,136,11119773,127245,0,1747411358,13905.509036149997,197.41292952000367,53070.19960968001 2025-05-16,16:02:40.000,136,11119821,127245,0,1747411359,13905.562926630002,197.32129083000473,53070.178648320005 2025-05-16,16:02:41.000,136,11119795,127445,0,1747411360,13905.562926630002,197.28604518000066,53070.16467408 2025-05-16,16:02:42.000,136,11119835,127325,0,1747411361,13905.576399249992,197.07457127999805,53070.1367256 2025-05-16,16:02:43.000,136,11119876,127725,0,1747411362,13905.630289729997,196.97588345999975,53070.17166120001 2025-05-16,16:02:44.000,136,11119864,127525,0,1747411363,13905.650498659998,196.89834302999952,53070.129738480005 2025-05-16,16:02:45.000,136,11119906,127845,0,1747411364,13905.663971280002,196.7855569500025,53070.08781576 2025-05-16,16:02:46.000,136,11119854,127645,0,1747411365,13905.657234969993,196.74326216999907,53070.108777120004 2025-05-16,16:02:47.000,136,11119870,127605,0,1747411366,13905.616817109993,196.7362130399997,53070.059867280004 2025-05-16,16:02:48.000,136,11119830,127605,0,1747411367,13905.542717700002,196.8208025999993,53070.080828640006 2025-05-16,16:02:49.000,136,11119806,127645,0,1747411368,13905.475354599992,196.94063781000295,53070.12275136001 2025-05-16,16:02:50.000,136,11119861,127685,0,1747411369,13905.387782569996,197.10276780000277,53070.0668544 2025-05-16,16:02:51.000,136,11119874,127685,0,1747411370,13905.354101019992,197.35653648000152,53070.0668544 2025-05-16,16:02:52.000,136,11119898,127565,0,1747411371,13905.300210540001,197.54686298999877,53070.05288016001 2025-05-16,16:02:53.000,136,11119842,127725,0,1747411372,13905.1385391,197.7371895000033,53070.12275136001 2025-05-16,16:02:54.000,136,11119845,127285,0,1747411373,13905.09812124,197.87817209999776,53070.059867280004 2025-05-16,16:02:55.000,136,11119821,127605,0,1747411374,13904.963395039995,197.9980073100014,53070.08781576 2025-05-16,16:02:56.000,136,11119850,127605,0,1747411375,13904.842141459994,198.00505644000077,53070.08781576 2025-05-16,16:02:57.000,136,11119835,127525,0,1747411376,13904.741096809994,197.96276166000462,53069.9969832 2025-05-16,16:02:58.000,136,11119845,127605,0,1747411377,13904.700678949994,197.86407383999904,53070.00397032001 2025-05-16,16:02:59.000,136,11119838,127685,0,1747411378,13904.646788469989,197.75128776000201,53069.98300896001 2025-05-16,16:03:00.000,136,11119850,127365,0,1747411379,13904.646788469989,197.66669820000243,53069.96903472 2025-05-16,16:03:01.000,136,11119869,127245,0,1747411380,13904.592897989998,197.63145254999836,53069.913137760006 2025-05-16,16:03:02.000,136,11119840,127245,0,1747411381,13904.640052159994,197.5257156000007,53069.94807336 2025-05-16,16:03:03.000,136,11119846,126845,0,1747411382,13904.680470019994,197.53276473000005,53069.95506048001 2025-05-16,16:03:04.000,136,11119849,127365,0,1747411383,13904.673733709998,197.53276473000005,53069.93409912001 2025-05-16,16:03:05.000,136,11119854,127325,0,1747411384,13904.720887879994,197.5891577700022,53069.892176400004 2025-05-16,16:03:06.000,136,11119797,127205,0,1747411385,13904.673733709998,197.6525999400037,53069.87121504 2025-05-16,16:03:07.000,136,11119820,127525,0,1747411386,13904.613106919998,197.69489471999987,53069.80833096 2025-05-16,16:03:08.000,136,11119857,127565,0,1747411387,13904.572689059998,197.84997558000032,53069.80134384 2025-05-16,16:03:09.000,136,11119807,127205,0,1747411388,13904.532271199998,197.9839090500027,53069.78736960001 2025-05-16,16:03:10.000,136,11119740,127485,0,1747411389,13904.458171789993,198.06144948000292,53069.752434 2025-05-16,16:03:11.000,136,11119868,127805,0,1747411390,13904.471644409998,198.12489165000443,53069.80134384 2025-05-16,16:03:12.000,136,11119798,127725,0,1747411391,13904.458171789993,198.15308817000187,53069.752434 2025-05-16,16:03:13.000,136,11119815,127645,0,1747411392,13904.505325959988,198.13898991000315,53069.752434 2025-05-16,16:03:14.000,136,11119786,127485,0,1747411393,13904.565952749988,198.10374425999908,53069.71051128 2025-05-16,16:03:15.000,136,11119897,127485,0,1747411394,13904.626579539989,198.0332529599982,53069.61967872001 2025-05-16,16:03:16.000,136,11119819,127445,0,1747411395,13904.794987289999,197.96276166000462,53069.675575680005 2025-05-16,16:03:17.000,136,11119793,127565,0,1747411396,13904.89603194,197.81472993000352,53069.73147264 2025-05-16,16:03:18.000,136,11119786,127485,0,1747411397,13904.99034027999,197.70194384999922,53069.63365296 2025-05-16,16:03:19.000,136,11119764,127605,0,1747411398,13905.11159385999,197.58210864000284,53069.69653704001 2025-05-16,16:03:20.000,136,11119815,127645,0,1747411399,13905.17895696,197.39883125999768,53069.64064008 2025-05-16,16:03:21.000,136,11119839,127685,0,1747411400,13905.273265299991,197.26489779000258,53069.59871736001 2025-05-16,16:03:22.000,136,11119864,127765,0,1747411401,13905.306946849996,197.2296521399985,53069.6126916 2025-05-16,16:03:23.000,136,11119831,127685,0,1747411402,13905.226111129996,197.17325910000363,53069.65461432 2025-05-16,16:03:24.000,136,11119781,127485,0,1747411403,13905.1385391,197.1944064900017,53069.59871736001 2025-05-16,16:03:25.000,136,11119844,127685,0,1747411404,13904.963395039995,197.17325910000363,53069.6126916 2025-05-16,16:03:26.000,136,11119766,127285,0,1747411405,13904.76804204999,197.25079953000386,53069.60570448 2025-05-16,16:03:27.000,136,11119829,127485,0,1747411406,13904.518798579993,197.3283399600041,53069.61967872001 2025-05-16,16:03:28.000,136,11119812,127365,0,1747411407,13904.242609870002,197.4763716899979,53069.5428204 2025-05-16,16:03:29.000,136,11119782,127405,0,1747411408,13904.027047949996,197.61030516000028,53069.59173024 2025-05-16,16:03:30.000,136,11119845,127205,0,1747411409,13903.885585439995,197.76538602000073,53069.60570448 2025-05-16,16:03:31.000,136,11119867,127445,0,1747411410,13903.75759555,197.8711229699984,53069.54980752001 2025-05-16,16:03:32.000,136,11119735,127165,0,1747411411,13903.73738662,198.11079338999843,53069.577756000006 2025-05-16,16:03:33.000,136,11119797,127245,0,1747411412,13903.79801341,198.23767773000145,53069.59871736001 2025-05-16,16:03:34.000,136,11119879,127445,0,1747411413,13903.905794369995,198.46324989000277,53069.50089768001 2025-05-16,16:03:35.000,136,11119828,127685,0,1747411414,13904.080938430001,198.5760359699998,53069.556794640004 2025-05-16,16:03:36.000,136,11119748,127525,0,1747411415,13904.208928319997,198.63242901000194,53069.48692344 2025-05-16,16:03:37.000,136,11119887,127565,0,1747411416,13904.377336069992,198.79455900000175,53069.521859039996 2025-05-16,16:03:38.000,136,11119804,127285,0,1747411417,13904.498589649993,198.8509520400039,53069.46596208 2025-05-16,16:03:39.000,136,11119762,127405,0,1747411418,13904.613106919998,198.8509520400039,53069.556794640004 2025-05-16,16:03:40.000,136,11119810,127685,0,1747411419,13904.653524779998,198.8509520400039,53069.54980752001 2025-05-16,16:03:41.000,136,11119819,127725,0,1747411420,13904.714151569999,198.78046074000304,53069.49391056 2025-05-16,16:03:42.000,136,11119767,127325,0,1747411421,13904.613106919998,198.62537988000258,53069.53583328 2025-05-16,16:03:43.000,136,11119773,127965,0,1747411422,13904.559216439993,198.51259379999829,53069.57076888001 2025-05-16,16:03:44.000,136,11119803,127525,0,1747411423,13904.424490240002,198.27292337999825,53069.556794640004 2025-05-16,16:03:45.000,136,11119842,127405,0,1747411424,13904.309972969997,198.08964600000036,53069.54980752001 2025-05-16,16:03:46.000,136,11119834,127685,0,1747411425,13904.202192010001,197.91341775000183,53069.49391056 2025-05-16,16:03:47.000,136,11119855,127645,0,1747411426,13904.155037839992,197.75833689000137,53069.4729492 2025-05-16,16:03:48.000,136,11119799,127525,0,1747411427,13904.148301529996,197.59620690000156,53069.53583328 2025-05-16,16:03:49.000,136,11119779,127605,0,1747411428,13904.181983080001,197.4622734299992,53069.458974960005 2025-05-16,16:03:50.000,136,11119830,127645,0,1747411429,13904.256082489992,197.45522429999983,53069.556794640004 2025-05-16,16:03:51.000,136,11119826,127365,0,1747411430,13904.357127139992,197.48342082000454,53069.4380136 2025-05-16,16:03:52.000,136,11119821,127445,0,1747411431,13904.505325959988,197.56096125000477,53069.521859039996 2025-05-16,16:03:53.000,136,11119807,127525,0,1747411432,13904.572689059998,197.74423863000266,53069.54980752001 2025-05-16,16:03:54.000,136,11119806,127285,0,1747411433,13904.646788469989,198.00505644000077,53069.51487192 2025-05-16,16:03:55.000,136,11119755,127365,0,1747411434,13904.640052159994,198.22357947000273,53069.49391056 2025-05-16,16:03:56.000,136,11119759,127325,0,1747411435,13904.606370609989,198.4773481500015,53069.59871736001 2025-05-16,16:03:57.000,136,11119846,127325,0,1747411436,13904.451435479998,198.75226421999832,53069.59871736001 2025-05-16,16:03:58.000,136,11119878,127405,0,1747411437,13904.309972969997,198.9355416000035,53069.59871736001 2025-05-16,16:03:59.000,136,11119779,127525,0,1747411438,13904.141565220001,199.11176985000202,53069.6126916 2025-05-16,16:04:00.000,136,11119770,127565,0,1747411439,13903.993366399991,199.2316050599984,53069.60570448 2025-05-16,16:04:01.000,136,11119765,127685,0,1747411440,13903.79127709999,199.2316050599984,53069.60570448 2025-05-16,16:04:02.000,136,11119788,127485,0,1747411441,13903.67675983,199.16816289000417,53069.59871736001 2025-05-16,16:04:03.000,136,11119811,127445,0,1747411442,13903.64981458999,199.02718029000243,53069.56378176 2025-05-16,16:04:04.000,136,11119774,127685,0,1747411443,13903.663287209994,198.86505030000262,53069.521859039996 2025-05-16,16:04:05.000,136,11119795,127685,0,1747411444,13903.723913999995,198.66767465999874,53069.52884616001 2025-05-16,16:04:06.000,136,11119786,127525,0,1747411445,13903.81822234,198.51259379999829,53069.52884616001 2025-05-16,16:04:07.000,136,11119766,127565,0,1747411446,13903.905794369995,198.32226729000104,53069.507884800005 2025-05-16,16:04:08.000,136,11119789,127645,0,1747411447,13904.053993189991,198.16718643000058,53069.50089768001 2025-05-16,16:04:09.000,136,11119716,127605,0,1747411448,13904.134828909991,198.07554774000164,53069.4729492 2025-05-16,16:04:10.000,136,11119809,127685,0,1747411449,13904.181983080001,198.05440035000356,53069.46596208 2025-05-16,16:04:11.000,136,11119807,127365,0,1747411450,13904.296500349992,198.1178425199978,53069.51487192 2025-05-16,16:04:12.000,136,11119781,127565,0,1747411451,13904.370599759997,198.22357947000273,53069.52884616001 2025-05-16,16:04:13.000,136,11119777,127645,0,1747411452,13904.343654520002,198.40685685000062,53069.521859039996 2025-05-16,16:04:14.000,136,11119814,127845,0,1747411453,13904.309972969997,198.5760359699998,53069.521859039996 2025-05-16,16:04:15.000,136,11119823,127565,0,1747411454,13904.289764039997,198.73111683000025,53069.58474312 2025-05-16,16:04:16.000,136,11119839,127045,0,1747411455,13904.256082489992,198.91439420999814,53069.53583328 2025-05-16,16:04:17.000,136,11119783,127325,0,1747411456,13904.195455699992,199.01308203000372,53069.556794640004 2025-05-16,16:04:18.000,136,11119819,127365,0,1747411457,13904.155037839992,199.10472072000266,53069.64064008 2025-05-16,16:04:19.000,136,11119779,127445,0,1747411458,13904.148301529996,199.11176985000202,53069.58474312 2025-05-16,16:04:20.000,136,11119755,127285,0,1747411459,13904.134828909991,198.99193463999836,53069.63365296 2025-05-16,16:04:21.000,136,11119788,127485,0,1747411460,13904.067465809996,198.8861976900007,53069.59871736001 2025-05-16,16:04:22.000,136,11119720,127245,0,1747411461,13904.067465809996,198.69587118000345,53069.58474312 2025-05-16,16:04:23.000,136,11119808,127485,0,1747411462,13904.128092599996,198.4914464100002,53069.59173024 2025-05-16,16:04:24.000,136,11119809,127645,0,1747411463,13904.222400940002,198.2447268600008,53069.52884616001 2025-05-16,16:04:25.000,136,11119715,127205,0,1747411464,13904.404281310002,198.04030209000484,53069.6126916 2025-05-16,16:04:26.000,136,11119724,127565,0,1747411465,13904.525534889988,197.8852212300044,53069.60570448 2025-05-16,16:04:27.000,136,11119819,127605,0,1747411466,13904.666997399989,197.75128776000201,53069.59871736001 2025-05-16,16:04:28.000,136,11119728,127805,0,1747411467,13904.815196219999,197.66669820000243,53069.60570448 2025-05-16,16:04:29.000,136,11119798,127485,0,1747411468,13904.85561408,197.63850167999772,53069.626665840005 2025-05-16,16:04:30.000,136,11119802,127725,0,1747411469,13904.84887776999,197.73014037000394,53069.64064008 2025-05-16,16:04:31.000,136,11119693,127485,0,1747411470,13904.801723599994,197.81472993000352,53069.675575680005 2025-05-16,16:04:32.000,136,11119802,127925,0,1747411471,13904.619843229993,197.94161426999926,53069.66858856001 2025-05-16,16:04:33.000,136,11119780,127645,0,1747411472,13904.458171789993,198.0473512200042,53069.71749840001 2025-05-16,16:04:34.000,136,11119765,127525,0,1747411473,13904.269555109997,198.18833381999866,53069.69653704001 2025-05-16,16:04:35.000,136,11119731,127765,0,1747411474,13904.121356290001,198.37161120000383,53069.745446880006 2025-05-16,16:04:36.000,136,11119759,127885,0,1747411475,13904.0607295,198.4562007600034,53069.73845976001 2025-05-16,16:04:37.000,136,11119700,127485,0,1747411476,13904.047256879996,198.56898684000043,53069.794356720005 2025-05-16,16:04:38.000,136,11119830,127725,0,1747411477,13904.02031164,198.6042324900045,53069.76640824001 2025-05-16,16:04:39.000,136,11119814,127365,0,1747411478,13904.04052057,198.6747237899981,53069.745446880006 2025-05-16,16:04:40.000,136,11119704,127205,0,1747411479,13904.195455699992,198.61833075000322,53069.794356720005 2025-05-16,16:04:41.000,136,11119786,127645,0,1747411480,13904.303236660002,198.52669206000428,53069.83627944001 2025-05-16,16:04:42.000,136,11119815,127645,0,1747411481,13904.485117030003,198.51259379999829,53069.78736960001 2025-05-16,16:04:43.000,136,11119799,127365,0,1747411482,13904.613106919998,198.43505336999806,53069.78038248 2025-05-16,16:04:44.000,136,11119770,127365,0,1747411483,13904.747833119989,198.31521816000168,53069.752434 2025-05-16,16:04:45.000,136,11119713,127245,0,1747411484,13904.815196219999,198.19538294999802,53069.794356720005 2025-05-16,16:04:46.000,136,11119755,127405,0,1747411485,13904.815196219999,198.16718643000058,53069.857240799996 2025-05-16,16:04:47.000,136,11119777,127165,0,1747411486,13904.761305739994,198.08964600000036,53069.88518928001 2025-05-16,16:04:48.000,136,11119694,127245,0,1747411487,13904.693942639999,198.02620382999885,53069.843266560005 2025-05-16,16:04:49.000,136,11119836,127365,0,1747411488,13904.592897989998,198.0332529599982,53069.88518928001 2025-05-16,16:04:50.000,136,11119869,127325,0,1747411489,13904.471644409998,198.0473512200042,53069.87121504 2025-05-16,16:04:51.000,136,11119737,127245,0,1747411490,13904.444699170002,198.1319407800038,53069.98999608 2025-05-16,16:04:52.000,136,11119792,127525,0,1747411491,13904.384072380002,198.15308817000187,53069.92012488 2025-05-16,16:04:53.000,136,11119834,127525,0,1747411492,13904.431226549998,198.16718643000058,53069.93409912001 2025-05-16,16:04:54.000,136,11119773,127125,0,1747411493,13904.485117030003,198.13898991000315,53069.98999608 2025-05-16,16:04:55.000,136,11119725,127605,0,1747411494,13904.505325959988,198.13898991000315,53069.96903472 2025-05-16,16:04:56.000,136,11119824,127645,0,1747411495,13904.552480129998,198.16718643000058,53069.98999608 2025-05-16,16:04:57.000,136,11119836,127965,0,1747411496,13904.633315849998,198.16013730000122,53069.95506048001 2025-05-16,16:04:58.000,136,11119771,127845,0,1747411497,13904.613106919998,198.1319407800038,53069.98999608 2025-05-16,16:04:59.000,136,11119771,127325,0,1747411498,13904.626579539989,198.20243208000466,53069.96903472 2025-05-16,16:05:00.000,136,11119758,127645,0,1747411499,13904.640052159994,198.2306286000021,53069.95506048001 2025-05-16,16:05:01.000,136,11119787,127525,0,1747411500,13904.599634299993,198.27292337999825,53070.07384152001 2025-05-16,16:05:02.000,136,11119823,127525,0,1747411501,13904.579425369993,198.3293164200004,53069.98999608 2025-05-16,16:05:03.000,136,11119815,127845,0,1747411502,13904.619843229993,198.3434146799991,53070.02493168 2025-05-16,16:05:04.000,136,11119755,127805,0,1747411503,13904.673733709998,198.3927585900019,53070.059867280004 2025-05-16,16:05:05.000,136,11119785,127445,0,1747411504,13904.720887879994,198.36456207000447,53070.080828640006 2025-05-16,16:05:06.000,136,11119769,127725,0,1747411505,13904.707415259989,198.33636554999975,53070.10179000001 2025-05-16,16:05:07.000,136,11119811,127565,0,1747411506,13904.700678949994,198.30816903000232,53070.14371272 2025-05-16,16:05:08.000,136,11119720,127845,0,1747411507,13904.727624189989,198.2940707700036,53070.15069984001 2025-05-16,16:05:09.000,136,11119797,127405,0,1747411508,13904.673733709998,198.20948121000401,53070.19262256 2025-05-16,16:05:10.000,136,11119798,127325,0,1747411509,13904.666997399989,198.10374425999908,53070.16467408 2025-05-16,16:05:11.000,136,11119780,127325,0,1747411510,13904.660261089994,198.02620382999885,53070.16467408 2025-05-16,16:05:12.000,136,11119799,127245,0,1747411511,13904.666997399989,197.91341775000183,53070.178648320005 2025-05-16,16:05:13.000,136,11119804,127285,0,1747411512,13904.727624189989,197.8993194900031,53070.19262256 2025-05-16,16:05:14.000,136,11119828,127245,0,1747411513,13904.754569429999,197.85702470999968,53070.15768696 2025-05-16,16:05:15.000,136,11119870,127325,0,1747411514,13904.86908669999,197.85702470999968,53070.14371272 2025-05-16,16:05:16.000,136,11119856,127485,0,1747411515,13904.922977179995,197.8711229699984,53070.129738480005 2025-05-16,16:05:17.000,136,11119854,127445,0,1747411516,13905.003812899995,197.96276166000462,53070.08781576 2025-05-16,16:05:18.000,136,11119712,127245,0,1747411517,13905.05770338,197.97685992000333,53070.14371272 2025-05-16,16:05:19.000,136,11119744,127445,0,1747411518,13905.17222064999,198.06144948000292,53070.16467408 2025-05-16,16:05:20.000,136,11119739,127765,0,1747411519,13905.17222064999,198.1319407800038,53070.16467408 2025-05-16,16:05:21.000,136,11119798,127805,0,1747411520,13905.21937482,198.22357947000273,53070.19960968001 2025-05-16,16:05:22.000,136,11119767,127565,0,1747411521,13905.293474229991,198.2658742499989,53070.19262256 2025-05-16,16:05:23.000,136,11119798,127725,0,1747411522,13905.23958375,198.3293164200004,53070.21358392 2025-05-16,16:05:24.000,136,11119683,127325,0,1747411523,13905.165484339996,198.42095510999934,53070.29044224001 2025-05-16,16:05:25.000,136,11119765,127805,0,1747411524,13905.084648619995,198.4280042399987,53070.33236496 2025-05-16,16:05:26.000,136,11119682,127725,0,1747411525,13905.003812899995,198.50554466999893,53070.33935208001 2025-05-16,16:05:27.000,136,11119755,127485,0,1747411526,13904.90950455999,198.49849553999957,53070.36730056001 2025-05-16,16:05:28.000,136,11119690,127685,0,1747411527,13904.862350389994,198.49849553999957,53070.297429360005 2025-05-16,16:05:29.000,136,11119798,127685,0,1747411528,13904.922977179995,198.4280042399987,53070.3114036 2025-05-16,16:05:30.000,136,11119784,127685,0,1747411529,13904.94992241999,198.36456207000447,53070.25550664 2025-05-16,16:05:31.000,136,11119717,127485,0,1747411530,13905.01054920999,198.30816903000232,53070.33935208001 2025-05-16,16:05:32.000,136,11119791,127605,0,1747411531,13905.07117599999,198.30816903000232,53070.32537784 2025-05-16,16:05:33.000,136,11119807,127445,0,1747411532,13905.145275409996,198.30816903000232,53070.31839072001 2025-05-16,16:05:34.000,136,11119789,127485,0,1747411533,13905.09812124,198.32226729000104,53070.3114036 2025-05-16,16:05:35.000,136,11119694,127405,0,1747411534,13905.11833017,198.41390597999998,53070.32537784 2025-05-16,16:05:36.000,136,11119759,127165,0,1747411535,13905.13180278999,198.40685685000062,53070.32537784 2025-05-16,16:05:37.000,136,11119799,127165,0,1747411536,13905.11833017,198.43505336999806,53070.30441648 2025-05-16,16:05:38.000,136,11119836,127045,0,1747411537,13905.07117599999,198.56898684000043,53070.30441648 2025-05-16,16:05:39.000,136,11119730,127405,0,1747411538,13905.05096706999,198.71701857000153,53070.31839072001 2025-05-16,16:05:40.000,136,11119766,127405,0,1747411539,13905.003812899995,198.85800117000326,53070.36031344 2025-05-16,16:05:41.000,136,11119738,127245,0,1747411540,13904.99034027999,198.90029594999942,53070.3812748 2025-05-16,16:05:42.000,136,11119807,127485,0,1747411541,13904.983603969995,198.90029594999942,53070.346339200005 2025-05-16,16:05:43.000,136,11119756,127245,0,1747411542,13904.922977179995,198.86505030000262,53070.36031344 2025-05-16,16:05:44.000,136,11119823,127285,0,1747411543,13904.97013134999,198.87914856000134,53070.38826192001 2025-05-16,16:05:45.000,136,11119822,127765,0,1747411544,13904.983603969995,198.79455900000175,53070.32537784 2025-05-16,16:05:46.000,136,11119738,127725,0,1747411545,13905.024021829995,198.71701857000153,53070.297429360005 2025-05-16,16:05:47.000,136,11119778,127445,0,1747411546,13905.084648619995,198.62537988000258,53070.346339200005 2025-05-16,16:05:48.000,136,11119806,127605,0,1747411547,13905.125066479995,198.4773481500015,53070.29044224001 2025-05-16,16:05:49.000,136,11119767,128045,0,1747411548,13905.17895696,198.4421025000047,53070.33236496 2025-05-16,16:05:50.000,136,11119786,127565,0,1747411549,13905.145275409996,198.3927585900019,53070.35332632 2025-05-16,16:05:51.000,136,11119780,127805,0,1747411550,13905.07791231,198.3293164200004,53070.3114036 2025-05-16,16:05:52.000,136,11119757,127605,0,1747411551,13904.99034027999,198.3293164200004,53070.31839072001 2025-05-16,16:05:53.000,136,11119821,127605,0,1747411552,13904.80845990999,198.40685685000062,53070.30441648 2025-05-16,16:05:54.000,136,11119827,127245,0,1747411553,13904.633315849998,198.3927585900019,53070.33935208001 2025-05-16,16:05:55.000,136,11119838,127805,0,1747411554,13904.431226549998,198.46324989000277,53070.40223616 2025-05-16,16:05:56.000,136,11119751,127445,0,1747411555,13904.256082489992,198.5760359699998,53070.395249040004 2025-05-16,16:05:57.000,136,11119731,127845,0,1747411556,13904.101147360001,198.6888220500041,53070.33236496 2025-05-16,16:05:58.000,136,11119839,127765,0,1747411557,13904.006839019996,198.75931334999768,53070.3812748 2025-05-16,16:05:59.000,136,11119860,127485,0,1747411558,13904.006839019996,198.82980464999855,53070.32537784 2025-05-16,16:06:00.000,136,11119834,127685,0,1747411559,13904.080938430001,198.8509520400039,53070.31839072001 2025-05-16,16:06:01.000,136,11119754,127765,0,1747411560,13904.181983080001,198.84390291000454,53070.25550664 2025-05-16,16:06:02.000,136,11119779,127885,0,1747411561,13904.357127139992,198.87914856000134,53070.24153240001 2025-05-16,16:06:03.000,136,11119758,127245,0,1747411562,13904.498589649993,198.8368537799979,53070.19262256 2025-05-16,16:06:04.000,136,11119707,127085,0,1747411563,13904.687206329989,198.84390291000454,53070.29044224001 2025-05-16,16:06:05.000,136,11119738,127485,0,1747411564,13904.80845990999,198.7875098700024,53070.33236496 2025-05-16,16:06:06.000,136,11119745,127365,0,1747411565,13904.882559319994,198.69587118000345,53070.31839072001 2025-05-16,16:06:07.000,136,11119761,127365,0,1747411566,13904.922977179995,198.69587118000345,53070.32537784 2025-05-16,16:06:08.000,136,11119779,127325,0,1747411567,13904.882559319994,198.61833075000322,53070.33935208001 2025-05-16,16:06:09.000,136,11119661,127205,0,1747411568,13904.761305739994,198.540790320003,53070.32537784 2025-05-16,16:06:10.000,136,11119800,127165,0,1747411569,13904.586161679988,198.4562007600034,53070.38826192001 2025-05-16,16:06:11.000,136,11119799,127325,0,1747411570,13904.370599759997,198.36456207000447,53070.346339200005 2025-05-16,16:06:12.000,136,11119765,127405,0,1747411571,13904.195455699992,198.2658742499989,53070.33935208001 2025-05-16,16:06:13.000,136,11119688,127725,0,1747411572,13904.080938430001,198.20243208000466,53070.24153240001 2025-05-16,16:06:14.000,136,11119780,127325,0,1747411573,13903.905794369995,198.12489165000443,53070.276468000004 2025-05-16,16:06:15.000,136,11119748,127365,0,1747411574,13903.804749719995,198.02620382999885,53070.33236496 2025-05-16,16:06:16.000,136,11119845,127405,0,1747411575,13903.73065030999,197.96276166000462,53070.33935208001 2025-05-16,16:06:17.000,136,11119778,127645,0,1747411576,13903.71044137999,197.96276166000462,53070.29044224001 2025-05-16,16:06:18.000,136,11119759,127645,0,1747411577,13903.73065030999,197.9839090500027,53070.25550664 2025-05-16,16:06:19.000,136,11119862,127645,0,1747411578,13903.723913999995,198.082596870001,53070.25550664 2025-05-16,16:06:20.000,136,11119797,127845,0,1747411579,13903.73065030999,198.22357947000273,53070.24153240001 2025-05-16,16:06:21.000,136,11119780,127725,0,1747411580,13903.75085923999,198.35046380999847,53070.23454528 2025-05-16,16:06:22.000,136,11119812,127525,0,1747411581,13903.71717769,198.4562007600034,53070.2065968 2025-05-16,16:06:23.000,136,11119760,127805,0,1747411582,13903.61613304,198.59718335999787,53070.09480288 2025-05-16,16:06:24.000,136,11119787,127565,0,1747411583,13903.582451489994,198.6747237899981,53070.2065968 2025-05-16,16:06:25.000,136,11119728,127845,0,1747411584,13903.542033629994,198.76636248000432,53070.23454528 2025-05-16,16:06:26.000,136,11119785,127565,0,1747411585,13903.440988979994,198.8227555199992,53070.227558160004 2025-05-16,16:06:27.000,136,11119790,127885,0,1747411586,13903.434252669998,198.8861976900007,53070.22057104001 2025-05-16,16:06:28.000,136,11119767,127485,0,1747411587,13903.434252669998,198.85800117000326,53070.18563544 2025-05-16,16:06:29.000,136,11119767,127485,0,1747411588,13903.346680639988,198.8227555199992,53070.19960968001 2025-05-16,16:06:30.000,136,11119751,127845,0,1747411589,13903.373625879998,198.76636248000432,53070.14371272 2025-05-16,16:06:31.000,136,11119773,127685,0,1747411590,13903.414043739998,198.71701857000153,53070.1367256 2025-05-16,16:06:32.000,136,11119828,127645,0,1747411591,13903.373625879998,198.56898684000043,53070.02493168 2025-05-16,16:06:33.000,136,11119813,127325,0,1747411592,13903.407307429989,198.4421025000047,53070.04589304 2025-05-16,16:06:34.000,136,11119878,127325,0,1747411593,13903.440988979994,198.37161120000383,53070.080828640006 2025-05-16,16:06:35.000,136,11119730,127485,0,1747411594,13903.414043739998,198.27997251000488,53070.02493168 2025-05-16,16:06:36.000,136,11119804,127285,0,1747411595,13903.414043739998,198.20948121000401,53069.9969832 2025-05-16,16:06:37.000,136,11119831,127125,0,1747411596,13903.380362189993,198.1812846899993,53070.02493168 2025-05-16,16:06:38.000,136,11119763,127205,0,1747411597,13903.387098499988,198.15308817000187,53070.080828640006 2025-05-16,16:06:39.000,136,11119732,128005,0,1747411598,13903.387098499988,198.16013730000122,53070.07384152001 2025-05-16,16:06:40.000,136,11119811,127685,0,1747411599,13903.407307429989,198.20243208000466,53070.03890592 2025-05-16,16:06:41.000,136,11119773,127925,0,1747411600,13903.454461599998,198.25177599000017,53069.98300896001 2025-05-16,16:06:42.000,136,11119747,127285,0,1747411601,13903.454461599998,198.31521816000168,53070.010957440005 2025-05-16,16:06:43.000,136,11119835,127845,0,1747411602,13903.474670529999,198.38570946000254,53070.059867280004 2025-05-16,16:06:44.000,136,11119787,127685,0,1747411603,13903.339944329993,198.4421025000047,53070.05288016001 2025-05-16,16:06:45.000,136,11119841,127565,0,1747411604,13903.279317539993,198.4280042399987,53069.96903472 2025-05-16,16:06:46.000,136,11119760,127605,0,1747411605,13903.164800270002,198.4562007600034,53069.962047600005 2025-05-16,16:06:47.000,136,11119798,127685,0,1747411606,13903.043546690002,198.4773481500015,53069.96903472 2025-05-16,16:06:48.000,136,11119797,127325,0,1747411607,13902.881875250001,198.46324989000277,53069.941086240004 2025-05-16,16:06:49.000,136,11119748,127645,0,1747411608,13902.75388535999,198.51259379999829,53070.03191880001 2025-05-16,16:06:50.000,136,11119757,127605,0,1747411609,13902.625895469995,198.49849553999957,53069.89916352 2025-05-16,16:06:51.000,136,11119771,127645,0,1747411610,13902.59221391999,198.4421025000047,53069.87820216 2025-05-16,16:06:52.000,136,11119813,127325,0,1747411611,13902.55853237,198.40685685000062,53069.94807336 2025-05-16,16:06:53.000,136,11119788,127845,0,1747411612,13902.61915916,198.31521816000168,53069.87820216 2025-05-16,16:06:54.000,136,11119848,127605,0,1747411613,13902.666313329995,198.2940707700036,53069.82929232 2025-05-16,16:06:55.000,136,11119821,127485,0,1747411614,13902.77409428999,198.16013730000122,53069.89916352 2025-05-16,16:06:56.000,136,11119781,127565,0,1747411615,13902.888611559996,198.08964600000036,53069.857240799996 2025-05-16,16:06:57.000,136,11119812,127485,0,1747411616,13903.009865139997,197.99095818000205,53069.81531808001 2025-05-16,16:06:58.000,136,11119834,127525,0,1747411617,13903.090700859997,197.89227036000375,53069.80134384 2025-05-16,16:06:59.000,136,11119839,127365,0,1747411618,13903.158063959992,197.8852212300044,53069.78038248 2025-05-16,16:07:00.000,136,11119781,127165,0,1747411619,13903.272581229998,197.85702470999968,53069.8223052 2025-05-16,16:07:01.000,136,11119818,127285,0,1747411620,13903.265844920003,197.82882819000224,53069.80833096 2025-05-16,16:07:02.000,136,11119840,127325,0,1747411621,13903.245635990002,197.85702470999968,53069.76640824001 2025-05-16,16:07:03.000,136,11119876,127245,0,1747411622,13903.198481819993,197.9345651399999,53069.83627944001 2025-05-16,16:07:04.000,136,11119815,127085,0,1747411623,13903.083964550002,198.00505644000077,53069.82929232 2025-05-16,16:07:05.000,136,11119845,127525,0,1747411624,13902.922293110001,198.16718643000058,53069.75942112 2025-05-16,16:07:06.000,136,11119803,127365,0,1747411625,13902.807775839996,198.23767773000145,53069.843266560005 2025-05-16,16:07:07.000,136,11119794,127405,0,1747411626,13902.625895469995,198.28702164000424,53069.80134384 2025-05-16,16:07:08.000,136,11119736,127485,0,1747411627,13902.423806169994,198.2940707700036,53069.78736960001 2025-05-16,16:07:09.000,136,11119772,127645,0,1747411628,13902.363179379994,198.30816903000232,53069.843266560005 2025-05-16,16:07:10.000,136,11119866,127685,0,1747411629,13902.241925799994,198.2306286000021,53069.73845976001 2025-05-16,16:07:11.000,136,11119785,127485,0,1747411630,13902.32949782999,198.13898991000315,53069.794356720005 2025-05-16,16:07:12.000,136,11119774,127525,0,1747411631,13902.363179379994,198.05440035000356,53069.71051128 2025-05-16,16:07:13.000,136,11119815,127365,0,1747411632,13902.61242284999,197.9204668800012,53069.745446880006 2025-05-16,16:07:14.000,136,11119813,127725,0,1747411633,13902.861666320001,197.8006316700048,53069.745446880006 2025-05-16,16:07:15.000,136,11119744,127725,0,1747411634,13903.097437169992,197.77948427999945,53069.76640824001 2025-05-16,16:07:16.000,136,11119784,127525,0,1747411635,13903.245635990002,197.72309124000458,53069.724485520004 2025-05-16,16:07:17.000,136,11119806,127685,0,1747411636,13903.333208019998,197.73014037000394,53069.78038248 2025-05-16,16:07:18.000,136,11119772,127605,0,1747411637,13903.420780049993,197.7724351500001,53069.843266560005 2025-05-16,16:07:19.000,136,11119803,127885,0,1747411638,13903.387098499988,197.96981079000398,53069.81531808001 2025-05-16,16:07:20.000,136,11119805,127845,0,1747411639,13903.265844920003,198.06849861000228,53069.80833096 2025-05-16,16:07:21.000,136,11119757,127525,0,1747411640,13903.110909789997,198.21653034000337,53069.857240799996 2025-05-16,16:07:22.000,136,11119831,127645,0,1747411641,13902.962710970001,198.3434146799991,53069.857240799996 2025-05-16,16:07:23.000,136,11119843,127485,0,1747411642,13902.868402629996,198.4280042399987,53069.843266560005 2025-05-16,16:07:24.000,136,11119754,127525,0,1747411643,13902.767357979996,198.44915163000405,53069.892176400004 2025-05-16,16:07:25.000,136,11119910,127445,0,1747411644,13902.69999488,198.43505336999806,53069.81531808001 2025-05-16,16:07:26.000,136,11119816,127205,0,1747411645,13902.726940119996,198.40685685000062,53069.843266560005 2025-05-16,16:07:27.000,136,11119827,127325,0,1747411646,13902.74041274,198.27292337999825,53069.89916352 2025-05-16,16:07:28.000,136,11119870,127245,0,1747411647,13902.854930009991,198.11079338999843,53069.82929232 2025-05-16,16:07:29.000,136,11119854,127365,0,1747411648,13902.982919900001,197.9345651399999,53069.85025368 2025-05-16,16:07:30.000,136,11119832,127165,0,1747411649,13903.043546690002,197.71604210999794,53069.82929232 2025-05-16,16:07:31.000,136,11119863,127365,0,1747411650,13903.185009200002,197.64555081000435,53069.90615064001 2025-05-16,16:07:32.000,136,11119860,127085,0,1747411651,13903.319735399993,197.59620690000156,53069.92012488 2025-05-16,16:07:33.000,136,11119841,127365,0,1747411652,13903.380362189993,197.5891577700022,53069.82929232 2025-05-16,16:07:34.000,136,11119779,127485,0,1747411653,13903.326471709988,197.6737473300018,53069.86422792001 2025-05-16,16:07:35.000,136,11119840,127285,0,1747411654,13903.339944329993,197.70899297999858,53069.95506048001 2025-05-16,16:07:36.000,136,11119880,127445,0,1747411655,13903.292790159998,197.87817209999776,53069.96903472 2025-05-16,16:07:37.000,136,11119820,127405,0,1747411656,13903.211954439997,197.94161426999926,53069.97602184 2025-05-16,16:07:38.000,136,11119808,127525,0,1747411657,13903.083964550002,198.16718643000058,53070.05288016001 2025-05-16,16:07:39.000,136,11119802,127845,0,1747411658,13902.982919900001,198.30111990000296,53070.09480288 2025-05-16,16:07:40.000,136,11119775,127805,0,1747411659,13902.875138939991,198.39980772000126,53070.07384152001 2025-05-16,16:07:41.000,136,11119826,127485,0,1747411660,13902.834721079991,198.50554466999893,53070.02493168 2025-05-16,16:07:42.000,136,11119717,127925,0,1747411661,13902.747149049996,198.4280042399987,53069.9969832 2025-05-16,16:07:43.000,136,11119829,127205,0,1747411662,13902.76062167,198.42095510999934,53070.010957440005 2025-05-16,16:07:44.000,136,11119796,127525,0,1747411663,13902.72020381,198.2940707700036,53070.10179000001 2025-05-16,16:07:45.000,136,11119881,127725,0,1747411664,13902.74041274,198.2306286000021,53070.080828640006 2025-05-16,16:07:46.000,136,11119799,127845,0,1747411665,13902.76062167,198.09669512999972,53069.98999608 2025-05-16,16:07:47.000,136,11119805,127525,0,1747411666,13902.814512149991,197.9345651399999,53070.04589304 2025-05-16,16:07:48.000,136,11119824,127565,0,1747411667,13902.868402629996,197.82882819000224,53070.03890592 2025-05-16,16:07:49.000,136,11119779,127325,0,1747411668,13902.976183589992,197.74423863000266,53070.010957440005 2025-05-16,16:07:50.000,136,11119864,127285,0,1747411669,13903.009865139997,197.70194384999922,53070.03890592 2025-05-16,16:07:51.000,136,11119787,127325,0,1747411670,13903.104173480002,197.6525999400037,53070.05288016001 2025-05-16,16:07:52.000,136,11119781,127245,0,1747411671,13903.131118719997,197.6525999400037,53070.03191880001 2025-05-16,16:07:53.000,136,11119788,127565,0,1747411672,13903.225427060002,197.74423863000266,53070.15069984001 2025-05-16,16:07:54.000,136,11119733,127325,0,1747411673,13903.137855029992,197.76538602000073,53070.11576424 2025-05-16,16:07:55.000,136,11119772,127205,0,1747411674,13903.050282999997,197.87817209999776,53070.1367256 2025-05-16,16:07:56.000,136,11119803,127325,0,1747411675,13902.895347869991,197.87817209999776,53070.2065968 2025-05-16,16:07:57.000,136,11119858,127405,0,1747411676,13902.82124846,197.91341775000183,53070.14371272 2025-05-16,16:07:58.000,136,11119810,126845,0,1747411677,13902.69325856999,197.87817209999776,53070.19262256 2025-05-16,16:07:59.000,136,11119872,127445,0,1747411678,13902.646104399995,197.86407383999904,53070.28345512 2025-05-16,16:08:00.000,136,11119828,127605,0,1747411679,13902.61242284999,197.84292645000096,53070.2065968 2025-05-16,16:08:01.000,136,11119818,127965,0,1747411680,13902.65957702,197.73014037000394,53070.21358392 2025-05-16,16:08:02.000,136,11119842,127365,0,1747411681,13902.625895469995,197.63850167999772,53070.18563544 2025-05-16,16:08:03.000,136,11119783,127645,0,1747411682,13902.646104399995,197.57505951000348,53070.19960968001 2025-05-16,16:08:04.000,136,11119764,127645,0,1747411683,13902.5787413,197.50456821000262,53070.14371272 2025-05-16,16:08:05.000,136,11119784,127445,0,1747411684,13902.55179605999,197.44817517000047,53070.2065968 2025-05-16,16:08:06.000,136,11119834,127645,0,1747411685,13902.585477609995,197.3776838699996,53070.19960968001 2025-05-16,16:08:07.000,136,11119846,127565,0,1747411686,13902.63263177999,197.35653648000152,53070.227558160004 2025-05-16,16:08:08.000,136,11119756,127645,0,1747411687,13902.646104399995,197.33538909000345,53070.25550664 2025-05-16,16:08:09.000,136,11119815,127485,0,1747411688,13902.65957702,197.25079953000386,53070.28345512 2025-05-16,16:08:10.000,136,11119748,127325,0,1747411689,13902.67304963999,197.16620997000427,53070.25550664 2025-05-16,16:08:11.000,136,11119869,127565,0,1747411690,13902.74041274,197.0816204100047,53070.21358392 2025-05-16,16:08:12.000,136,11119846,127565,0,1747411691,13902.74041274,197.0322765000019,53070.22057104001 2025-05-16,16:08:13.000,136,11119821,127565,0,1747411692,13902.7808306,197.03932563000126,53070.248519520006 2025-05-16,16:08:14.000,136,11119831,127645,0,1747411693,13902.74041274,196.96178520000103,53070.297429360005 2025-05-16,16:08:15.000,136,11119882,127605,0,1747411694,13902.73367642999,196.97588345999975,53070.26249376 2025-05-16,16:08:16.000,136,11119815,127165,0,1747411695,13902.686522259995,196.89129390000016,53070.28345512 2025-05-16,16:08:17.000,136,11119884,127285,0,1747411696,13902.65284070999,196.89834302999952,53070.28345512 2025-05-16,16:08:18.000,136,11119829,127285,0,1747411697,13902.61915916,196.96178520000103,53070.227558160004 2025-05-16,16:08:19.000,136,11119783,127485,0,1747411698,13902.57200498999,196.95473607000167,53070.25550664 2025-05-16,16:08:20.000,136,11119863,127365,0,1747411699,13902.53832344,197.04637476000062,53070.28345512 2025-05-16,16:08:21.000,136,11119815,127245,0,1747411700,13902.504641889995,197.04637476000062,53070.297429360005 2025-05-16,16:08:22.000,136,11119791,127125,0,1747411701,13902.464224029995,197.0816204100047,53070.29044224001 2025-05-16,16:08:23.000,136,11119880,127245,0,1747411702,13902.484432959995,197.15211170999828,53070.19262256 2025-05-16,16:08:24.000,136,11119798,127885,0,1747411703,13902.45748772,197.14506257999892,53070.178648320005 2025-05-16,16:08:25.000,136,11119800,127725,0,1747411704,13902.51811451,197.1309643200002,53070.248519520006 2025-05-16,16:08:26.000,136,11119819,127325,0,1747411705,13902.565268679995,197.0322765000019,53070.22057104001 2025-05-16,16:08:27.000,136,11119744,127685,0,1747411706,13902.67304963999,196.9335886800036,53070.24153240001 2025-05-16,16:08:28.000,136,11119795,127685,0,1747411707,13902.69325856999,196.83490085999802,53070.22057104001 2025-05-16,16:08:29.000,136,11119817,127605,0,1747411708,13902.747149049996,196.79965521000122,53070.24153240001 2025-05-16,16:08:30.000,136,11119782,127565,0,1747411709,13902.794303219991,196.72916391000035,53070.19262256 2025-05-16,16:08:31.000,136,11119814,127725,0,1747411710,13902.7808306,196.69391826000356,53070.24153240001 2025-05-16,16:08:32.000,136,11119792,127805,0,1747411711,13902.767357979996,196.69391826000356,53070.23454528 2025-05-16,16:08:33.000,136,11119806,127565,0,1747411712,13902.84145739,196.77145869000378,53070.26249376 2025-05-16,16:08:34.000,136,11119844,127525,0,1747411713,13902.82124846,196.7855569500025,53070.3114036 2025-05-16,16:08:35.000,136,11119877,127685,0,1747411714,13902.807775839996,196.91949042000488,53070.32537784 2025-05-16,16:08:36.000,136,11119836,127485,0,1747411715,13902.82124846,196.97588345999975,53070.32537784 2025-05-16,16:08:37.000,136,11119778,127845,0,1747411716,13902.861666320001,197.08866954000405,53070.36730056001 2025-05-16,16:08:38.000,136,11119789,127645,0,1747411717,13902.868402629996,197.0816204100047,53070.297429360005 2025-05-16,16:08:39.000,136,11119789,127485,0,1747411718,13902.82124846,197.2296521399985,53070.33935208001 2025-05-16,16:08:40.000,136,11119826,127525,0,1747411719,13902.74041274,197.22260300999915,53070.35332632 2025-05-16,16:08:41.000,136,11119769,127365,0,1747411720,13902.65284070999,197.2437504000045,53070.36730056001 2025-05-16,16:08:42.000,136,11119872,127685,0,1747411721,13902.59221391999,197.2296521399985,53070.444158880004 2025-05-16,16:08:43.000,136,11119786,127365,0,1747411722,13902.625895469995,197.18735736000235,53070.35332632 2025-05-16,16:08:44.000,136,11119766,127485,0,1747411723,13902.57200498999,197.3424382200028,53070.451146 2025-05-16,16:08:45.000,136,11119883,127485,0,1747411724,13902.5787413,197.2296521399985,53070.47210736 2025-05-16,16:08:46.000,136,11119809,127325,0,1747411725,13902.61915916,197.08866954000405,53070.45813312001 2025-05-16,16:08:47.000,136,11119857,127245,0,1747411726,13902.61242284999,197.06047301999934,53070.47210736 2025-05-16,16:08:48.000,136,11119809,127125,0,1747411727,13902.605686539995,196.94063781000295,53070.42319752 2025-05-16,16:08:49.000,136,11119777,127365,0,1747411728,13902.585477609995,196.79965521000122,53070.37428768 2025-05-16,16:08:50.000,136,11119751,127125,0,1747411729,13902.59895023,196.75031129999843,53070.451146 2025-05-16,16:08:51.000,136,11119863,127645,0,1747411730,13902.55179605999,196.65162348000013,53070.395249040004 2025-05-16,16:08:52.000,136,11119864,127485,0,1747411731,13902.51137819999,196.6375252200014,53070.43018464 2025-05-16,16:08:53.000,136,11119821,127645,0,1747411732,13902.51811451,196.6234269600027,53070.42319752 2025-05-16,16:08:54.000,136,11119879,127405,0,1747411733,13902.59221391999,196.65162348000013,53070.3812748 2025-05-16,16:08:55.000,136,11119902,127525,0,1747411734,13902.646104399995,196.60932870000397,53070.465120240005 2025-05-16,16:08:56.000,136,11119873,127885,0,1747411735,13902.71346749999,196.6022795700046,53070.43018464 2025-05-16,16:08:57.000,136,11119814,127565,0,1747411736,13902.767357979996,196.6022795700046,53070.416210400006 2025-05-16,16:08:58.000,136,11119818,127765,0,1747411737,13902.861666320001,196.60932870000397,53070.395249040004 2025-05-16,16:08:59.000,136,11119958,127485,0,1747411738,13902.834721079991,196.61637783000333,53070.42319752 2025-05-16,16:09:00.000,136,11119888,127485,0,1747411739,13902.827984769996,196.59523043999798,53070.54197856 2025-05-16,16:09:01.000,136,11119770,127765,0,1747411740,13902.7808306,196.6727708699982,53070.50704296001 2025-05-16,16:09:02.000,136,11119783,127685,0,1747411741,13902.72020381,196.6727708699982,53070.47909448 2025-05-16,16:09:03.000,136,11119796,127405,0,1747411742,13902.61242284999,196.75031129999843,53070.53499144001 2025-05-16,16:09:04.000,136,11119760,127645,0,1747411743,13902.524850819995,196.77850782000314,53070.54197856 2025-05-16,16:09:05.000,136,11119778,127605,0,1747411744,13902.504641889995,196.71506565000163,53070.48608160001 2025-05-16,16:09:06.000,136,11119869,127525,0,1747411745,13902.464224029995,196.722114780001,53070.47909448 2025-05-16,16:09:07.000,136,11119824,127445,0,1747411746,13902.45075140999,196.722114780001,53070.444158880004 2025-05-16,16:09:08.000,136,11119819,127325,0,1747411747,13902.41033354999,196.94063781000295,53070.48608160001 2025-05-16,16:09:09.000,136,11119906,127325,0,1747411748,13902.39686093,196.9688343300004,53070.53499144001 2025-05-16,16:09:10.000,136,11119842,127205,0,1747411749,13902.45075140999,196.91949042000488,53070.514030080005 2025-05-16,16:09:11.000,136,11119772,127045,0,1747411750,13902.524850819995,196.89834302999952,53070.5210172 2025-05-16,16:09:12.000,136,11119748,127525,0,1747411751,13902.59221391999,196.848999120004,53070.56992704 2025-05-16,16:09:13.000,136,11119851,127445,0,1747411752,13902.545059749995,196.8208025999993,53070.47909448 2025-05-16,16:09:14.000,136,11119830,127165,0,1747411753,13902.49790558,196.77145869000378,53070.45813312001 2025-05-16,16:09:15.000,136,11119842,127245,0,1747411754,13902.47769665,196.74326216999907,53070.5210172 2025-05-16,16:09:16.000,136,11119767,127325,0,1747411755,13902.45748772,196.70096739000292,53070.50005584 2025-05-16,16:09:17.000,136,11119797,127645,0,1747411756,13902.39012461999,196.70096739000292,53070.47909448 2025-05-16,16:09:18.000,136,11119846,127525,0,1747411757,13902.376651999999,196.65162348000013,53070.465120240005 2025-05-16,16:09:19.000,136,11119806,127725,0,1747411758,13902.295816279999,196.70801652000227,53070.50005584 2025-05-16,16:09:20.000,136,11119827,127565,0,1747411759,13902.302552589994,196.7362130399997,53070.48608160001 2025-05-16,16:09:21.000,136,11119823,127405,0,1747411760,13902.316025209999,196.69391826000356,53070.48608160001 2025-05-16,16:09:22.000,136,11119808,127805,0,1747411761,13902.289079969989,196.6868691300042,53070.444158880004 2025-05-16,16:09:23.000,136,11119863,127725,0,1747411762,13902.275607349999,196.64457435000077,53070.416210400006 2025-05-16,16:09:24.000,136,11119862,127485,0,1747411763,13902.356443069999,196.6375252200014,53070.40922328001 2025-05-16,16:09:25.000,136,11119731,127685,0,1747411764,13902.383388309994,196.51769000999775,53070.36730056001 2025-05-16,16:09:26.000,136,11119763,127845,0,1747411765,13902.41033354999,196.54588653000246,53070.45813312001 2025-05-16,16:09:27.000,136,11119827,127565,0,1747411766,13902.41706986,196.4753952300016,53070.40223616 2025-05-16,16:09:28.000,136,11119759,127525,0,1747411767,13902.39686093,196.40490393000073,53070.416210400006 2025-05-16,16:09:29.000,136,11119801,127445,0,1747411768,13902.342970449994,196.34851088999858,53070.45813312001 2025-05-16,16:09:30.000,136,11119791,127725,0,1747411769,13902.282343659994,196.31326524000178,53070.465120240005 2025-05-16,16:09:31.000,136,11119838,127525,0,1747411770,13902.241925799994,196.2780195899977,53070.38826192001 2025-05-16,16:09:32.000,136,11119794,127565,0,1747411771,13902.248662109989,196.2921178500037,53070.36031344 2025-05-16,16:09:33.000,136,11119905,127325,0,1747411772,13902.262134729994,196.3273635000005,53070.43717176001 2025-05-16,16:09:34.000,136,11119796,127205,0,1747411773,13902.255398419999,196.33441262999986,53070.395249040004 2025-05-16,16:09:35.000,136,11119817,127245,0,1747411774,13902.214980559998,196.34851088999858,53070.47210736 2025-05-16,16:09:36.000,136,11119801,127405,0,1747411775,13902.255398419999,196.2921178500037,53070.40223616 2025-05-16,16:09:37.000,136,11119822,127445,0,1747411776,13902.255398419999,196.34146175999922,53070.395249040004 2025-05-16,16:09:38.000,136,11119836,127285,0,1747411777,13902.248662109989,196.3273635000005,53070.50005584 2025-05-16,16:09:39.000,136,11119881,127365,0,1747411778,13902.235189489998,196.30621611000242,53070.42319752 2025-05-16,16:09:40.000,136,11119817,127085,0,1747411779,13902.235189489998,196.24277394000092,53070.47909448 2025-05-16,16:09:41.000,136,11119850,127445,0,1747411780,13902.161090079993,196.18638089999877,53070.47909448 2025-05-16,16:09:42.000,136,11119845,127525,0,1747411781,13902.100463289993,196.09474220999982,53070.465120240005 2025-05-16,16:09:43.000,136,11119865,127565,0,1747411782,13902.086990669988,195.96785787000408,53070.42319752 2025-05-16,16:09:44.000,136,11119812,127605,0,1747411783,13902.006154950002,195.84097353000107,53070.45813312001 2025-05-16,16:09:45.000,136,11119871,127365,0,1747411784,13902.033100189998,195.72818745000404,53070.514030080005 2025-05-16,16:09:46.000,136,11119839,127565,0,1747411785,13902.006154950002,195.69294179999997,53070.53499144001 2025-05-16,16:09:47.000,136,11119774,127485,0,1747411786,13902.033100189998,195.6083522400004,53070.514030080005 2025-05-16,16:09:48.000,136,11119831,127965,0,1747411787,13902.046572810003,195.5872048500023,53070.43717176001 2025-05-16,16:09:49.000,136,11119887,127485,0,1747411788,13902.093726979998,195.5872048500023,53070.444158880004 2025-05-16,16:09:50.000,136,11119871,127525,0,1747411789,13902.086990669988,195.6083522400004,53070.43717176001 2025-05-16,16:09:51.000,136,11119833,127725,0,1747411790,13902.033100189998,195.7352365800034,53070.45813312001 2025-05-16,16:09:52.000,136,11119851,127605,0,1747411791,13902.019627569993,195.80572788000427,53070.47210736 2025-05-16,16:09:53.000,136,11119875,127405,0,1747411792,13901.898373989992,195.87621917999786,53070.465120240005 2025-05-16,16:09:54.000,136,11119794,127485,0,1747411793,13901.851219819997,195.89736657000321,53070.45813312001 2025-05-16,16:09:55.000,136,11119808,127445,0,1747411794,13901.770384099997,195.93261222,53070.47210736 2025-05-16,16:09:56.000,136,11119813,127165,0,1747411795,13901.770384099997,195.92556309000065,53070.45813312001 2025-05-16,16:09:57.000,136,11119792,127725,0,1747411796,13901.750175169997,195.96785787000408,53070.43717176001 2025-05-16,16:09:58.000,136,11119820,127725,0,1747411797,13901.750175169997,195.96080874000472,53070.43018464 2025-05-16,16:09:59.000,136,11119827,127645,0,1747411798,13901.783856720001,195.91146483000193,53070.38826192001 2025-05-16,16:10:00.000,136,11119882,127565,0,1747411799,13901.844483510002,195.8832683100045,53070.43717176001 2025-05-16,16:10:01.000,136,11119837,127525,0,1747411800,13901.898373989992,195.87621917999786,53070.40922328001 2025-05-16,16:10:02.000,136,11119806,127125,0,1747411801,13901.905110300002,195.86212091999914,53070.451146 2025-05-16,16:10:03.000,136,11119892,127245,0,1747411802,13901.925319230002,195.87621917999786,53070.40922328001 2025-05-16,16:10:04.000,136,11119861,127325,0,1747411803,13901.918582919992,195.8691700499985,53070.416210400006 2025-05-16,16:10:05.000,136,11119763,127485,0,1747411804,13901.891637679997,195.9537596099981,53070.43018464 2025-05-16,16:10:06.000,136,11119825,127165,0,1747411805,13901.952264469997,195.96785787000408,53070.45813312001 2025-05-16,16:10:07.000,136,11119819,127365,0,1747411806,13901.864692440002,195.96785787000408,53070.43717176001 2025-05-16,16:10:08.000,136,11119797,127165,0,1747411807,13901.857956129992,195.92556309000065,53070.451146 2025-05-16,16:10:09.000,136,11119843,127685,0,1747411808,13901.891637679997,195.89736657000321,53070.36730056001 2025-05-16,16:10:10.000,136,11119784,127525,0,1747411809,13901.878165059992,195.81277701000363,53070.465120240005 2025-05-16,16:10:11.000,136,11119795,127525,0,1747411810,13901.891637679997,195.72113832000468,53070.43018464 2025-05-16,16:10:12.000,136,11119861,127485,0,1747411811,13901.945528160002,195.61540136999974,53070.465120240005 2025-05-16,16:10:13.000,136,11119744,127405,0,1747411812,13901.932055539997,195.55195919999824,53070.50005584 2025-05-16,16:10:14.000,136,11119907,127845,0,1747411813,13901.884901370002,195.53081181000016,53070.444158880004 2025-05-16,16:10:15.000,136,11119846,128005,0,1747411814,13901.878165059992,195.43212399000186,53070.43018464 2025-05-16,16:10:16.000,136,11119762,127725,0,1747411815,13901.783856720001,195.41802573000314,53070.444158880004 2025-05-16,16:10:17.000,136,11119815,127565,0,1747411816,13901.642394210001,195.39687833999778,53070.416210400006 2025-05-16,16:10:18.000,136,11119839,127685,0,1747411817,13901.55482217999,195.488517030004,53070.3812748 2025-05-16,16:10:19.000,136,11119782,127525,0,1747411818,13901.41335966999,195.55195919999824,53070.43018464 2025-05-16,16:10:20.000,136,11119823,127325,0,1747411819,13901.29210608999,195.65769615000318,53070.40922328001 2025-05-16,16:10:21.000,136,11119847,127765,0,1747411820,13901.33252394999,195.72113832000468,53070.37428768 2025-05-16,16:10:22.000,136,11119787,127405,0,1747411821,13901.265160849995,195.85507178999978,53070.32537784 2025-05-16,16:10:23.000,136,11119808,127645,0,1747411822,13901.25842454,195.9185139600013,53070.37428768 2025-05-16,16:10:24.000,136,11119860,127565,0,1747411823,13901.33926026,195.97490700000344,53070.43018464 2025-05-16,16:10:25.000,136,11119773,127645,0,1747411824,13901.46051384,195.96785787000408,53070.416210400006 2025-05-16,16:10:26.000,136,11119749,127245,0,1747411825,13901.49419538999,195.94671047999873,53070.395249040004 2025-05-16,16:10:27.000,136,11119883,127325,0,1747411826,13901.595240039991,195.90441570000257,53070.43717176001 2025-05-16,16:10:28.000,136,11119753,127525,0,1747411827,13901.615448969991,195.84097353000107,53070.43018464 2025-05-16,16:10:29.000,136,11119829,127205,0,1747411828,13901.615448969991,195.7704822300002,53070.43717176001 2025-05-16,16:10:30.000,136,11119797,127285,0,1747411829,13901.55482217999,195.64359789000446,53070.40223616 2025-05-16,16:10:31.000,136,11119885,127205,0,1747411830,13901.49419538999,195.6083522400004,53070.416210400006 2025-05-16,16:10:32.000,136,11119812,127365,0,1747411831,13901.386414429995,195.54491006999888,53070.42319752 2025-05-16,16:10:33.000,136,11119849,127325,0,1747411832,13901.33252394999,195.54491006999888,53070.36730056001 2025-05-16,16:10:34.000,136,11119893,127325,0,1747411833,13901.23147929999,195.58015572000295,53070.33236496 2025-05-16,16:10:35.000,136,11119827,127165,0,1747411834,13901.21127036999,195.5731065900036,53070.3812748 2025-05-16,16:10:36.000,136,11119852,127405,0,1747411835,13901.164116199994,195.6224504999991,53070.3812748 2025-05-16,16:10:37.000,136,11119799,127365,0,1747411836,13901.123698339994,195.66474528000253,53070.40223616 2025-05-16,16:10:38.000,136,11119852,127845,0,1747411837,13901.116962029999,195.64359789000446,53070.33935208001 2025-05-16,16:10:39.000,136,11119762,127485,0,1747411838,13901.083280479994,195.71408918999805,53070.3812748 2025-05-16,16:10:40.000,136,11119830,127725,0,1747411839,13901.096753099999,195.75638397000148,53070.36031344 2025-05-16,16:10:41.000,136,11119844,127645,0,1747411840,13901.076544169999,195.81277701000363,53070.35332632 2025-05-16,16:10:42.000,136,11119761,127605,0,1747411841,13900.962026899993,195.77753135999956,53070.36031344 2025-05-16,16:10:43.000,136,11119821,127605,0,1747411842,13900.887927489988,195.819826140003,53070.416210400006 2025-05-16,16:10:44.000,136,11119850,127525,0,1747411843,13900.827300700003,195.79162961999828,53070.37428768 2025-05-16,16:10:45.000,136,11119842,127805,0,1747411844,13900.719519739992,195.74933484000212,53070.31839072001 2025-05-16,16:10:46.000,136,11119836,127605,0,1747411845,13900.618475089992,195.72113832000468,53070.37428768 2025-05-16,16:10:47.000,136,11119745,127205,0,1747411846,13900.591529849997,195.6717944100019,53070.3114036 2025-05-16,16:10:48.000,136,11119834,127845,0,1747411847,13900.510694129996,195.65064702000382,53070.35332632 2025-05-16,16:10:49.000,136,11119849,127565,0,1747411848,13900.524166750001,195.5872048500023,53070.29044224001 2025-05-16,16:10:50.000,136,11119812,127685,0,1747411849,13900.517430439992,195.60130311000103,53070.29044224001 2025-05-16,16:10:51.000,136,11119784,127885,0,1747411850,13900.557848299992,195.53081181000016,53070.297429360005 2025-05-16,16:10:52.000,136,11119765,127285,0,1747411851,13900.564584610001,195.474418769998,53070.29044224001 2025-05-16,16:10:53.000,136,11119858,127445,0,1747411852,13900.631947709997,195.4250748600025,53070.248519520006 2025-05-16,16:10:54.000,136,11119777,127525,0,1747411853,13900.645420330002,195.38982920999842,53070.29044224001 2025-05-16,16:10:55.000,136,11119704,127685,0,1747411854,13900.685838190002,195.38278007999907,53070.22057104001 2025-05-16,16:10:56.000,136,11119886,127485,0,1747411855,13900.793619149998,195.35458356000163,53070.248519520006 2025-05-16,16:10:57.000,136,11119853,127525,0,1747411856,13900.901400109993,195.36868182000035,53070.30441648 2025-05-16,16:10:58.000,136,11119842,127165,0,1747411857,13900.941817969993,195.38982920999842,53070.19960968001 2025-05-16,16:10:59.000,136,11119853,127285,0,1747411858,13900.968763209989,195.44622225000057,53070.28345512 2025-05-16,16:11:00.000,136,11119808,127365,0,1747411859,13900.968763209989,195.474418769998,53070.346339200005 2025-05-16,16:11:01.000,136,11119862,127525,0,1747411860,13900.847509630003,195.50261529000272,53070.28345512 2025-05-16,16:11:02.000,136,11119825,127525,0,1747411861,13900.759937599993,195.49556616000336,53070.276468000004 2025-05-16,16:11:03.000,136,11119811,127485,0,1747411862,13900.712783429997,195.53786093999952,53070.30441648 2025-05-16,16:11:04.000,136,11119852,127525,0,1747411863,13900.638684019992,195.55900833000487,53070.30441648 2025-05-16,16:11:05.000,136,11119865,127685,0,1747411864,13900.598266159992,195.5872048500023,53070.32537784 2025-05-16,16:11:06.000,136,11119866,127645,0,1747411865,13900.524166750001,195.60130311000103,53070.3114036 2025-05-16,16:11:07.000,136,11119835,127805,0,1747411866,13900.477012579991,195.55195919999824,53070.31839072001 2025-05-16,16:11:08.000,136,11119754,127565,0,1747411867,13900.396176859991,195.53786093999952,53070.28345512 2025-05-16,16:11:09.000,136,11119849,127405,0,1747411868,13900.33555006999,195.49556616000336,53070.33935208001 2025-05-16,16:11:10.000,136,11119879,127485,0,1747411869,13900.308604829996,195.43212399000186,53070.31839072001 2025-05-16,16:11:11.000,136,11119834,127405,0,1747411870,13900.247978039995,195.38278007999907,53070.24153240001 2025-05-16,16:11:12.000,136,11119814,127645,0,1747411871,13900.11325183999,195.33343617000355,53070.26948088001 2025-05-16,16:11:13.000,136,11119870,127685,0,1747411872,13900.05262504999,195.34753443000227,53070.22057104001 2025-05-16,16:11:14.000,136,11119890,127605,0,1747411873,13900.03915243,195.33343617000355,53070.24153240001 2025-05-16,16:11:15.000,136,11119853,127405,0,1747411874,13900.045888739995,195.3263870400042,53070.248519520006 2025-05-16,16:11:16.000,136,11119855,127285,0,1747411875,13900.03241611999,195.3404853000029,53070.1367256 2025-05-16,16:11:17.000,136,11119800,127645,0,1747411876,13900.106515529995,195.3757309499997,53070.178648320005 2025-05-16,16:11:18.000,136,11119843,127525,0,1747411877,13900.207560179995,195.3404853000029,53070.14371272 2025-05-16,16:11:19.000,136,11119837,127165,0,1747411878,13900.25471434999,195.39687833999778,53070.15069984001 2025-05-16,16:11:20.000,136,11119822,127365,0,1747411879,13900.23450541999,195.43212399000186,53070.15069984001 2025-05-16,16:11:21.000,136,11119779,127165,0,1747411880,13900.247978039995,195.43212399000186,53070.129738480005 2025-05-16,16:11:22.000,136,11119887,126925,0,1747411881,13900.2210328,195.41802573000314,53070.1367256 2025-05-16,16:11:23.000,136,11119812,127245,0,1747411882,13900.27492327999,195.41097660000378,53070.129738480005 2025-05-16,16:11:24.000,136,11119814,127165,0,1747411883,13900.27492327999,195.3122887799982,53070.04589304 2025-05-16,16:11:25.000,136,11119829,127445,0,1747411884,13900.30186852,195.25589574000333,53070.08781576 2025-05-16,16:11:26.000,136,11119755,127245,0,1747411885,13900.32207745,195.19245357000182,53070.108777120004 2025-05-16,16:11:27.000,136,11119790,127685,0,1747411886,13900.349022689996,195.13606052999967,53070.108777120004 2025-05-16,16:11:28.000,136,11119818,127845,0,1747411887,13900.28165959,195.0796674900048,53070.129738480005 2025-05-16,16:11:29.000,136,11119838,127685,0,1747411888,13900.25471434999,195.03737271000136,53070.080828640006 2025-05-16,16:11:30.000,136,11119829,127645,0,1747411889,13900.126724459995,194.98097966999921,53070.059867280004 2025-05-16,16:11:31.000,136,11119850,127525,0,1747411890,13900.005470879994,194.87524272000155,53070.0668544 2025-05-16,16:11:32.000,136,11119834,127845,0,1747411891,13899.97178932999,194.72721099000046,53070.07384152001 2025-05-16,16:11:33.000,136,11119751,127845,0,1747411892,13899.924635159994,194.6567196899996,53070.08781576 2025-05-16,16:11:34.000,136,11119869,127645,0,1747411893,13899.904426229994,194.5086879599985,53070.10179000001 2025-05-16,16:11:35.000,136,11119777,127645,0,1747411894,13899.870744679989,194.4734423100017,53070.09480288 2025-05-16,16:11:36.000,136,11119835,127645,0,1747411895,13899.857272059999,194.41704926999955,53070.08781576 2025-05-16,16:11:37.000,136,11119730,127565,0,1747411896,13899.823590509994,194.43114752999827,53070.05288016001 2025-05-16,16:11:38.000,136,11119808,127285,0,1747411897,13899.830326819989,194.45934405000298,53070.0668544 2025-05-16,16:11:39.000,136,11119832,127485,0,1747411898,13899.843799439994,194.60032665000472,53070.04589304 2025-05-16,16:11:40.000,136,11119773,127765,0,1747411899,13899.830326819989,194.76245664000453,53070.09480288 2025-05-16,16:11:41.000,136,11119822,127605,0,1747411900,13899.830326819989,194.9316357600037,53070.010957440005 2025-05-16,16:11:42.000,136,11119851,127445,0,1747411901,13899.864008369994,195.08671662000415,53070.05288016001 2025-05-16,16:11:43.000,136,11119780,127405,0,1747411902,13899.837063129999,195.25589574000333,53070.01794456 2025-05-16,16:11:44.000,136,11119909,127365,0,1747411903,13899.870744679989,195.39687833999778,53070.10179000001 2025-05-16,16:11:45.000,136,11119865,127285,0,1747411904,13899.837063129999,195.54491006999888,53070.080828640006 2025-05-16,16:11:46.000,136,11119773,127245,0,1747411905,13899.769700029989,195.59425398000167,53070.03890592 2025-05-16,16:11:47.000,136,11119783,127645,0,1747411906,13899.736018479998,195.59425398000167,53070.02493168 2025-05-16,16:11:48.000,136,11119807,128085,0,1747411907,13899.702336929993,195.55195919999824,53070.04589304 2025-05-16,16:11:49.000,136,11119863,127325,0,1747411908,13899.762963719993,195.44622225000057,53070.03890592 2025-05-16,16:11:50.000,136,11119792,126925,0,1747411909,13899.722545859993,195.31933791000483,53070.07384152001 2025-05-16,16:11:51.000,136,11119868,127325,0,1747411910,13899.803381579994,195.1783553100031,53070.02493168 2025-05-16,16:11:52.000,136,11119835,127165,0,1747411911,13899.870744679989,194.98097966999921,53070.02493168 2025-05-16,16:11:53.000,136,11119836,127445,0,1747411912,13899.924635159994,194.84704620000412,53070.059867280004 2025-05-16,16:11:54.000,136,11119796,127485,0,1747411913,13900.01220718999,194.74835837999854,53070.03191880001 2025-05-16,16:11:55.000,136,11119865,127925,0,1747411914,13899.99873457,194.6708179499983,53069.98300896001 2025-05-16,16:11:56.000,136,11119715,127365,0,1747411915,13899.97178932999,194.64967056000023,53070.0668544 2025-05-16,16:11:57.000,136,11119779,127765,0,1747411916,13899.897689919999,194.6849162100043,53070.03890592 2025-05-16,16:11:58.000,136,11119791,127325,0,1747411917,13899.803381579994,194.81180055000004,53070.03890592 2025-05-16,16:11:59.000,136,11119846,127765,0,1747411918,13899.668655379988,194.9175374999977,53070.12275136001 2025-05-16,16:12:00.000,136,11119760,127485,0,1747411919,13899.587819660002,195.05147097000008,53070.02493168 2025-05-16,16:12:01.000,136,11119820,127485,0,1747411920,13899.432884529997,195.23474834999797,53070.09480288 2025-05-16,16:12:02.000,136,11119837,127725,0,1747411921,13899.331839879997,195.3757309499997,53070.108777120004 2025-05-16,16:12:03.000,136,11119719,127685,0,1747411922,13899.277949399991,195.49556616000336,53070.129738480005 2025-05-16,16:12:04.000,136,11119770,127605,0,1747411923,13899.217322609991,195.54491006999888,53070.0668544 2025-05-16,16:12:05.000,136,11119820,127565,0,1747411924,13899.07586009999,195.55195919999824,53070.04589304 2025-05-16,16:12:06.000,136,11119823,127725,0,1747411925,13899.01523330999,195.48146790000465,53070.04589304 2025-05-16,16:12:07.000,136,11119805,127565,0,1747411926,13898.988288069995,195.38982920999842,53070.05288016001 2025-05-16,16:12:08.000,136,11119774,127405,0,1747411927,13899.04217855,195.25589574000333,53069.97602184 2025-05-16,16:12:09.000,136,11119785,127485,0,1747411928,13899.109541649996,195.20655183000054,53070.01794456 2025-05-16,16:12:10.000,136,11119772,127325,0,1747411929,13899.224058920001,195.05852009999944,53070.010957440005 2025-05-16,16:12:11.000,136,11119823,127325,0,1747411930,13899.20384999,194.97393053999986,53069.97602184 2025-05-16,16:12:12.000,136,11119795,127085,0,1747411931,13899.277949399991,194.89639010999963,53070.02493168 2025-05-16,16:12:13.000,136,11119777,127485,0,1747411932,13899.311630949996,194.86114446000283,53070.04589304 2025-05-16,16:12:14.000,136,11119845,127325,0,1747411933,13899.405939290002,194.8822918500009,53070.07384152001 2025-05-16,16:12:15.000,136,11119818,127165,0,1747411934,13899.439620839992,194.9668814100005,53070.00397032001 2025-05-16,16:12:16.000,136,11119873,127165,0,1747411935,13899.385730360002,195.02327445000265,53070.01794456 2025-05-16,16:12:17.000,136,11119877,126845,0,1747411936,13899.325103570001,195.08671662000415,53069.98999608 2025-05-16,16:12:18.000,136,11119789,127365,0,1747411937,13899.251004159996,195.1501587899984,53069.98300896001 2025-05-16,16:12:19.000,136,11119863,127405,0,1747411938,13899.156695819991,195.1501587899984,53070.04589304 2025-05-16,16:12:20.000,136,11119768,127365,0,1747411939,13898.98155176,195.22065008999925,53070.09480288 2025-05-16,16:12:21.000,136,11119842,127565,0,1747411940,13898.887243419995,195.26294487000268,53070.02493168 2025-05-16,16:12:22.000,136,11119790,127685,0,1747411941,13898.77272614999,195.23474834999797,53070.01794456 2025-05-16,16:12:23.000,136,11119786,127525,0,1747411942,13898.718835669999,195.2417974800046,53070.02493168 2025-05-16,16:12:24.000,136,11119844,127525,0,1747411943,13898.631263639989,195.25589574000333,53070.02493168 2025-05-16,16:12:25.000,136,11119775,127565,0,1747411944,13898.597582089998,195.2770431300014,53069.95506048001 2025-05-16,16:12:26.000,136,11119866,127605,0,1747411945,13898.530218989988,195.26294487000268,53069.93409912001 2025-05-16,16:12:27.000,136,11119820,127525,0,1747411946,13898.503273749993,195.29819051999948,53069.962047600005 2025-05-16,16:12:28.000,136,11119796,127485,0,1747411947,13898.476328509998,195.29819051999948,53069.92012488 2025-05-16,16:12:29.000,136,11119823,127645,0,1747411948,13898.536955299998,195.31933791000483,53069.892176400004 2025-05-16,16:12:30.000,136,11119810,127325,0,1747411949,13898.590845779989,195.3404853000029,53069.87820216 2025-05-16,16:12:31.000,136,11119850,127765,0,1747411950,13898.611054709989,195.35458356000163,53069.87121504 2025-05-16,16:12:32.000,136,11119788,127645,0,1747411951,13898.637999949999,195.35458356000163,53069.88518928001 2025-05-16,16:12:33.000,136,11119850,127845,0,1747411952,13898.597582089998,195.41097660000378,53069.87121504 2025-05-16,16:12:34.000,136,11119865,127205,0,1747411953,13898.543691609993,195.4603205099993,53069.892176400004 2025-05-16,16:12:35.000,136,11119773,127685,0,1747411954,13898.449383269988,195.5237626800008,53069.80134384 2025-05-16,16:12:36.000,136,11119863,127245,0,1747411955,13898.348338620002,195.474418769998,53069.81531808001 2025-05-16,16:12:37.000,136,11119794,127165,0,1747411956,13898.274239209997,195.44622225000057,53069.82929232 2025-05-16,16:12:38.000,136,11119866,127405,0,1747411957,13898.179930869992,195.36868182000035,53069.85025368 2025-05-16,16:12:39.000,136,11119759,127165,0,1747411958,13898.132776699997,195.29114139000012,53069.85025368 2025-05-16,16:12:40.000,136,11119833,127005,0,1747411959,13898.072149909996,195.30523964999884,53069.82929232 2025-05-16,16:12:41.000,136,11119749,127125,0,1747411960,13898.011523119996,195.29114139000012,53069.77339536 2025-05-16,16:12:42.000,136,11119776,127365,0,1747411961,13897.957632639991,195.2770431300014,53069.745446880006 2025-05-16,16:12:43.000,136,11119811,127285,0,1747411962,13897.94416002,195.3404853000029,53069.71749840001 2025-05-16,16:12:44.000,136,11119829,127405,0,1747411963,13897.937423709991,195.40392747000442,53069.73147264 2025-05-16,16:12:45.000,136,11119846,127365,0,1747411964,13897.937423709991,195.44622225000057,53069.794356720005 2025-05-16,16:12:46.000,136,11119870,127125,0,1747411965,13897.971105259996,195.51671355000144,53069.69653704001 2025-05-16,16:12:47.000,136,11119857,127165,0,1747411966,13897.96436895,195.61540136999974,53069.745446880006 2025-05-16,16:12:48.000,136,11119821,127485,0,1747411967,13898.024995740001,195.7352365800034,53069.66160144 2025-05-16,16:12:49.000,136,11119837,127405,0,1747411968,13898.038468359991,195.76343310000084,53069.675575680005 2025-05-16,16:12:50.000,136,11119832,127765,0,1747411969,13898.045204670001,195.80572788000427,53069.675575680005 2025-05-16,16:12:51.000,136,11119774,127685,0,1747411970,13898.024995740001,195.89031744000386,53069.6825628 2025-05-16,16:12:52.000,136,11119832,127405,0,1747411971,13897.94416002,195.9185139600013,53069.63365296 2025-05-16,16:12:53.000,136,11119819,127525,0,1747411972,13897.84311537,195.8832683100045,53069.64064008 2025-05-16,16:12:54.000,136,11119847,127725,0,1747411973,13897.67470761999,195.90441570000257,53069.64762720001 2025-05-16,16:12:55.000,136,11119761,127605,0,1747411974,13897.63428975999,195.87621917999786,53069.64762720001 2025-05-16,16:12:56.000,136,11119762,127685,0,1747411975,13897.53324510999,195.80572788000427,53069.61967872001 2025-05-16,16:12:57.000,136,11119788,127685,0,1747411976,13897.438936769999,195.77753135999956,53069.59173024 2025-05-16,16:12:58.000,136,11119821,127925,0,1747411977,13897.358101049998,195.6858926700006,53069.53583328 2025-05-16,16:12:59.000,136,11119926,127965,0,1747411978,13897.358101049998,195.59425398000167,53069.507884800005 2025-05-16,16:13:00.000,136,11119781,127685,0,1747411979,13897.398518909999,195.55900833000487,53069.54980752001 2025-05-16,16:13:01.000,136,11119780,127765,0,1747411980,13897.486090939994,195.43917312000121,53069.458974960005 2025-05-16,16:13:02.000,136,11119790,127565,0,1747411981,13897.56019035,195.36868182000035,53069.50089768001 2025-05-16,16:13:03.000,136,11119805,127565,0,1747411982,13897.59387189999,195.38982920999842,53069.41705224 2025-05-16,16:13:04.000,136,11119795,127085,0,1747411983,13897.62081714,195.36868182000035,53069.39609088 2025-05-16,16:13:05.000,136,11119787,127525,0,1747411984,13897.688180239995,195.44622225000057,53069.40307800001 2025-05-16,16:13:06.000,136,11119755,127325,0,1747411985,13897.708389169995,195.46736963999865,53069.40307800001 2025-05-16,16:13:07.000,136,11119831,127565,0,1747411986,13897.77575226999,195.5731065900036,53069.37512952 2025-05-16,16:13:08.000,136,11119929,127205,0,1747411987,13897.76227965,195.7070400599987,53069.38211664001 2025-05-16,16:13:09.000,136,11119845,127165,0,1747411988,13897.809433819995,195.81277701000363,53069.354168159996 2025-05-16,16:13:10.000,136,11119815,127245,0,1747411989,13897.73533440999,195.93261222,53069.31923256 2025-05-16,16:13:11.000,136,11119802,127365,0,1747411990,13897.661235,196.1652335100007,53069.291284080005 2025-05-16,16:13:12.000,136,11119893,127445,0,1747411991,13897.519772489999,196.263921329999,53069.33320680001 2025-05-16,16:13:13.000,136,11119812,127245,0,1747411992,13897.445673079994,196.263921329999,53069.31923256 2025-05-16,16:13:14.000,136,11119879,127725,0,1747411993,13897.337892119998,196.28506872000435,53069.27730984 2025-05-16,16:13:15.000,136,11119896,127685,0,1747411994,13897.331155809989,196.263921329999,53069.2284 2025-05-16,16:13:16.000,136,11119836,127405,0,1747411995,13897.364837359994,196.21457742000348,53069.28429696001 2025-05-16,16:13:17.000,136,11119824,127605,0,1747411996,13897.391782599989,196.07359482000174,53069.26333560001 2025-05-16,16:13:18.000,136,11119849,127645,0,1747411997,13897.47261831999,195.9537596099981,53069.20045152 2025-05-16,16:13:19.000,136,11119882,127885,0,1747411998,13897.55345403999,195.86212091999914,53069.16551592001 2025-05-16,16:13:20.000,136,11119805,127765,0,1747411999,13897.647762379995,195.80572788000427,53069.20743864 2025-05-16,16:13:21.000,136,11119780,127605,0,1747412000,13897.82290644,195.74933484000212,53069.14455456001 2025-05-16,16:13:22.000,136,11119856,127285,0,1747412001,13897.84311537,195.77753135999956,53069.21442576001 2025-05-16,16:13:23.000,136,11119844,127965,0,1747412002,13897.91721477999,195.79162961999828,53069.21442576001 2025-05-16,16:13:24.000,136,11119813,127405,0,1747412003,13897.950896329996,195.79162961999828,53069.172503040005 2025-05-16,16:13:25.000,136,11119858,127645,0,1747412004,13897.998050499991,195.80572788000427,53069.20045152 2025-05-16,16:13:26.000,136,11119775,127485,0,1747412005,13897.991314189996,195.82687527000235,53069.19346440001 2025-05-16,16:13:27.000,136,11119847,127845,0,1747412006,13897.930687399996,195.84802266000042,53069.186477279996 2025-05-16,16:13:28.000,136,11119873,127365,0,1747412007,13897.98457788,195.89031744000386,53069.172503040005 2025-05-16,16:13:29.000,136,11119842,127405,0,1747412008,13897.937423709991,195.91146483000193,53069.2284 2025-05-16,16:13:30.000,136,11119943,127205,0,1747412009,13897.96436895,195.93261222,53069.24936136 2025-05-16,16:13:31.000,136,11119857,127485,0,1747412010,13897.971105259996,195.94671047999873,53069.242374240006 2025-05-16,16:13:32.000,136,11119805,127405,0,1747412011,13897.94416002,196.0172017799996,53069.27730984 2025-05-16,16:13:33.000,136,11119808,127365,0,1747412012,13898.011523119996,196.01015265000024,53069.20045152 2025-05-16,16:13:34.000,136,11119827,127205,0,1747412013,13897.991314189996,196.10179133999918,53069.242374240006 2025-05-16,16:13:35.000,136,11119905,127405,0,1747412014,13897.991314189996,196.1440861200026,53069.25634848 2025-05-16,16:13:36.000,136,11119861,127165,0,1747412015,13897.950896329996,196.12293873000453,53069.23538712001 2025-05-16,16:13:37.000,136,11119835,127325,0,1747412016,13897.88353323,196.24982307000028,53069.27730984 2025-05-16,16:13:38.000,136,11119827,127525,0,1747412017,13897.84311537,196.2780195899977,53069.23538712001 2025-05-16,16:13:39.000,136,11119836,127645,0,1747412018,13897.79596119999,196.29916698000306,53069.25634848 2025-05-16,16:13:40.000,136,11119773,127645,0,1747412019,13897.76227965,196.2921178500037,53069.242374240006 2025-05-16,16:13:41.000,136,11119753,127645,0,1747412020,13897.82290644,196.25687219999963,53069.27032272 2025-05-16,16:13:42.000,136,11119763,127845,0,1747412021,13897.8633243,196.22162655000284,53069.20045152 2025-05-16,16:13:43.000,136,11119829,127485,0,1747412022,13897.937423709991,196.1440861200026,53069.1585288 2025-05-16,16:13:44.000,136,11119840,127525,0,1747412023,13897.998050499991,196.0453983000043,53069.21442576001 2025-05-16,16:13:45.000,136,11119852,127485,0,1747412024,13898.085622530001,195.97490700000344,53069.21442576001 2025-05-16,16:13:46.000,136,11119858,127685,0,1747412025,13898.139513009992,195.90441570000257,53069.20045152 2025-05-16,16:13:47.000,136,11119840,127685,0,1747412026,13898.159721939992,195.8339244000017,53069.21442576001 2025-05-16,16:13:48.000,136,11119840,127525,0,1747412027,13898.200139799992,195.7352365800034,53069.20743864 2025-05-16,16:13:49.000,136,11119841,127645,0,1747412028,13898.227085040002,195.72818745000404,53069.2284 2025-05-16,16:13:50.000,136,11119903,127445,0,1747412029,13898.213612419997,195.76343310000084,53069.28429696001 2025-05-16,16:13:51.000,136,11119832,127605,0,1747412030,13898.220348729992,195.7352365800034,53069.25634848 2025-05-16,16:13:52.000,136,11119878,127805,0,1747412031,13898.280975519992,195.74933484000212,53069.291284080005 2025-05-16,16:13:53.000,136,11119848,127645,0,1747412032,13898.294448139997,195.7986787500049,53069.3681424 2025-05-16,16:13:54.000,136,11119791,127285,0,1747412033,13898.361811239993,195.9185139600013,53069.3681424 2025-05-16,16:13:55.000,136,11119858,127245,0,1747412034,13898.395492789998,195.94671047999873,53069.41705224 2025-05-16,16:13:56.000,136,11119750,127165,0,1747412035,13898.510010059988,195.98900526000216,53069.39609088 2025-05-16,16:13:57.000,136,11119891,127525,0,1747412036,13898.584109469994,196.07359482000174,53069.410065120006 2025-05-16,16:13:58.000,136,11119811,127285,0,1747412037,13898.597582089998,196.10884046999854,53069.39609088 2025-05-16,16:13:59.000,136,11119819,127245,0,1747412038,13898.658208879999,196.15113525000197,53069.39609088 2025-05-16,16:14:00.000,136,11119810,127165,0,1747412039,13898.718835669999,196.15818438000133,53069.389103760004 2025-05-16,16:14:01.000,136,11119790,127485,0,1747412040,13898.698626739999,196.10179133999918,53069.410065120006 2025-05-16,16:14:02.000,136,11119781,127125,0,1747412041,13898.718835669999,196.07359482000174,53069.40307800001 2025-05-16,16:14:03.000,136,11119754,127205,0,1747412042,13898.651472569989,195.99605439000152,53069.39609088 2025-05-16,16:14:04.000,136,11119911,127205,0,1747412043,13898.604318399994,195.89736657000321,53069.34718104 2025-05-16,16:14:05.000,136,11119843,127165,0,1747412044,13898.617791019999,195.89031744000386,53069.458974960005 2025-05-16,16:14:06.000,136,11119835,127685,0,1747412045,13898.516746369998,195.8691700499985,53069.33320680001 2025-05-16,16:14:07.000,136,11119784,127685,0,1747412046,13898.469592199988,195.84802266000042,53069.38211664001 2025-05-16,16:14:08.000,136,11119814,127565,0,1747412047,13898.429174339988,195.82687527000235,53069.33320680001 2025-05-16,16:14:09.000,136,11119817,127645,0,1747412048,13898.368547550002,195.86212091999914,53069.31923256 2025-05-16,16:14:10.000,136,11119897,127645,0,1747412049,13898.321393379993,195.8691700499985,53069.30525832 2025-05-16,16:14:11.000,136,11119819,127765,0,1747412050,13898.382020169993,195.90441570000257,53069.354168159996 2025-05-16,16:14:12.000,136,11119891,127485,0,1747412051,13898.402229099993,195.97490700000344,53069.30525832 2025-05-16,16:14:13.000,136,11119834,127565,0,1747412052,13898.395492789998,196.05244743000367,53069.354168159996 2025-05-16,16:14:14.000,136,11119851,127605,0,1747412053,13898.503273749993,196.07359482000174,53069.389103760004 2025-05-16,16:14:15.000,136,11119807,127565,0,1747412054,13898.503273749993,196.1440861200026,53069.27730984 2025-05-16,16:14:16.000,136,11119839,127445,0,1747412055,13898.570636849989,196.1299878600039,53069.32621968 2025-05-16,16:14:17.000,136,11119857,127645,0,1747412056,13898.617791019999,196.1793317699994,53069.389103760004 2025-05-16,16:14:18.000,136,11119788,127605,0,1747412057,13898.685154119994,196.24982307000028,53069.389103760004 2025-05-16,16:14:19.000,136,11119888,127525,0,1747412058,13898.75251721999,196.30621611000242,53069.410065120006 2025-05-16,16:14:20.000,136,11119812,127765,0,1747412059,13898.77946246,196.3273635000005,53069.389103760004 2025-05-16,16:14:21.000,136,11119852,127565,0,1747412060,13898.79967139,196.4119530600001,53069.458974960005 2025-05-16,16:14:22.000,136,11119894,127285,0,1747412061,13898.765989839994,196.49654261999967,53069.54980752001 2025-05-16,16:14:23.000,136,11119898,127485,0,1747412062,13898.671681499989,196.59523043999798,53069.50089768001 2025-05-16,16:14:24.000,136,11119932,127205,0,1747412063,13898.563900539993,196.69391826000356,53069.53583328 2025-05-16,16:14:25.000,136,11119804,127205,0,1747412064,13898.530218989988,196.76440956000442,53069.49391056 2025-05-16,16:14:26.000,136,11119837,127405,0,1747412065,13898.456119579998,196.7855569500025,53069.53583328 2025-05-16,16:14:27.000,136,11119960,127125,0,1747412066,13898.301184449992,196.77850782000314,53069.53583328 2025-05-16,16:14:28.000,136,11119809,127325,0,1747412067,13898.280975519992,196.76440956000442,53069.507884800005 2025-05-16,16:14:29.000,136,11119840,127005,0,1747412068,13898.348338620002,196.6868691300042,53069.47993632001 2025-05-16,16:14:30.000,136,11119852,127325,0,1747412069,13898.402229099993,196.5740830499999,53069.52884616001 2025-05-16,16:14:31.000,136,11119859,127525,0,1747412070,13898.503273749993,196.44719871000416,53069.49391056 2025-05-16,16:14:32.000,136,11119820,127445,0,1747412071,13898.604318399994,196.24277394000092,53069.51487192 2025-05-16,16:14:33.000,136,11119834,127165,0,1747412072,13898.678417809999,196.07359482000174,53069.52884616001 2025-05-16,16:14:34.000,136,11119801,127765,0,1747412073,13898.725571979994,195.92556309000065,53069.49391056 2025-05-16,16:14:35.000,136,11119858,127525,0,1747412074,13898.745780909994,195.84802266000042,53069.521859039996 2025-05-16,16:14:36.000,136,11119823,127565,0,1747412075,13898.745780909994,195.81277701000363,53069.54980752001 2025-05-16,16:14:37.000,136,11119892,127565,0,1747412076,13898.685154119994,195.84097353000107,53069.57076888001 2025-05-16,16:14:38.000,136,11119781,127805,0,1747412077,13898.550427919989,195.8691700499985,53069.6126916 2025-05-16,16:14:39.000,136,11119847,127805,0,1747412078,13898.442646959993,195.9185139600013,53069.58474312 2025-05-16,16:14:40.000,136,11119911,127765,0,1747412079,13898.341602309993,195.96785787000408,53069.61967872001 2025-05-16,16:14:41.000,136,11119869,127485,0,1747412080,13898.173194559997,196.05244743000367,53069.59871736001 2025-05-16,16:14:42.000,136,11119854,127645,0,1747412081,13898.065413600001,196.12293873000453,53069.59173024 2025-05-16,16:14:43.000,136,11119804,127765,0,1747412082,13897.971105259996,196.19343002999813,53069.63365296 2025-05-16,16:14:44.000,136,11119887,127685,0,1747412083,13897.870060609996,196.32031437000114,53069.6126916 2025-05-16,16:14:45.000,136,11119781,127805,0,1747412084,13897.74207072,196.3273635000005,53069.56378176 2025-05-16,16:14:46.000,136,11119811,127565,0,1747412085,13897.789224889995,196.3273635000005,53069.521859039996 2025-05-16,16:14:47.000,136,11119794,127805,0,1747412086,13897.72186179,196.28506872000435,53069.5428204 2025-05-16,16:14:48.000,136,11119887,127525,0,1747412087,13897.73533440999,196.24277394000092,53069.59871736001 2025-05-16,16:14:49.000,136,11119879,127205,0,1747412088,13897.789224889995,196.1158895999979,53069.507884800005 2025-05-16,16:14:50.000,136,11119801,127525,0,1747412089,13897.85658798999,195.96785787000408,53069.56378176 2025-05-16,16:14:51.000,136,11119836,127565,0,1747412090,13897.937423709991,195.86212091999914,53069.47993632001 2025-05-16,16:14:52.000,136,11119868,127245,0,1747412091,13898.058677289991,195.69999092999933,53069.49391056 2025-05-16,16:14:53.000,136,11119810,127285,0,1747412092,13898.051940979996,195.60130311000103,53069.53583328 2025-05-16,16:14:54.000,136,11119824,127325,0,1747412093,13898.051940979996,195.6083522400004,53069.53583328 2025-05-16,16:14:55.000,136,11119773,127365,0,1747412094,13898.038468359991,195.56605746000423,53069.507884800005 2025-05-16,16:14:56.000,136,11119895,127205,0,1747412095,13898.031732049996,195.65769615000318,53069.48692344 2025-05-16,16:14:57.000,136,11119832,127365,0,1747412096,13898.004786810001,195.72113832000468,53069.53583328 2025-05-16,16:14:58.000,136,11119892,127245,0,1747412097,13898.072149909996,195.8832683100045,53069.56378176 2025-05-16,16:14:59.000,136,11119857,127405,0,1747412098,13898.031732049996,196.02425090999895,53069.44500072 2025-05-16,16:15:00.000,136,11119896,127685,0,1747412099,13898.004786810001,196.15818438000133,53069.48692344 2025-05-16,16:15:01.000,136,11119871,127845,0,1747412100,13898.058677289991,196.21457742000348,53069.48692344 2025-05-16,16:15:02.000,136,11119880,127885,0,1747412101,13898.058677289991,196.20752829000412,53069.49391056 2025-05-16,16:15:03.000,136,11119851,127125,0,1747412102,13898.166458250002,196.15113525000197,53069.49391056 2025-05-16,16:15:04.000,136,11119852,127405,0,1747412103,13898.193403489997,196.05244743000367,53069.47993632001 2025-05-16,16:15:05.000,136,11119863,127565,0,1747412104,13898.200139799992,195.93966134999937,53069.52884616001 2025-05-16,16:15:06.000,136,11119800,127525,0,1747412105,13898.247293970002,195.74228571000276,53069.458974960005 2025-05-16,16:15:07.000,136,11119812,127645,0,1747412106,13898.260766589992,195.55900833000487,53069.50089768001 2025-05-16,16:15:08.000,136,11119827,127525,0,1747412107,13898.220348729992,195.36868182000035,53069.45198784001 2025-05-16,16:15:09.000,136,11119793,127485,0,1747412108,13898.166458250002,195.19245357000182,53069.4729492 2025-05-16,16:15:10.000,136,11119883,127565,0,1747412109,13898.072149909996,195.02327445000265,53069.47993632001 2025-05-16,16:15:11.000,136,11119826,127725,0,1747412110,13897.950896329996,194.8681935900022,53069.49391056 2025-05-16,16:15:12.000,136,11119856,127485,0,1747412111,13897.82290644,194.7695057700039,53069.4729492 2025-05-16,16:15:13.000,136,11119829,127525,0,1747412112,13897.69491654999,194.71311273000174,53069.42403936 2025-05-16,16:15:14.000,136,11119841,127445,0,1747412113,13897.56019035,194.72721099000046,53069.45198784001 2025-05-16,16:15:15.000,136,11119908,127845,0,1747412114,13897.506299869994,194.7695057700039,53069.45198784001 2025-05-16,16:15:16.000,136,11119886,127565,0,1747412115,13897.55345403999,194.91048836999835,53069.37512952 2025-05-16,16:15:17.000,136,11119807,127205,0,1747412116,13897.62081714,195.02327445000265,53069.458974960005 2025-05-16,16:15:18.000,136,11119864,127245,0,1747412117,13897.74207072,195.12196227000095,53069.3681424 2025-05-16,16:15:19.000,136,11119893,127405,0,1747412118,13897.77575226999,195.20655183000054,53069.37512952 2025-05-16,16:15:20.000,136,11119804,127525,0,1747412119,13897.890269539996,195.3122887799982,53069.340193920005 2025-05-16,16:15:21.000,136,11119893,127485,0,1747412120,13898.038468359991,195.38278007999907,53069.30525832 2025-05-16,16:15:22.000,136,11119867,127285,0,1747412121,13898.119304079992,195.4250748600025,53069.31923256 2025-05-16,16:15:23.000,136,11119840,127405,0,1747412122,13898.240557659992,195.5237626800008,53069.41705224 2025-05-16,16:15:24.000,136,11119841,127285,0,1747412123,13898.274239209997,195.48146790000465,53069.39609088 2025-05-16,16:15:25.000,136,11119838,127325,0,1747412124,13898.267502900002,195.54491006999888,53069.40307800001 2025-05-16,16:15:26.000,136,11119917,127365,0,1747412125,13898.355074929997,195.5237626800008,53069.43102648001 2025-05-16,16:15:27.000,136,11119828,127525,0,1747412126,13898.328129690002,195.43917312000121,53069.47993632001 2025-05-16,16:15:28.000,136,11119856,127965,0,1747412127,13898.301184449992,195.488517030004,53069.46596208 2025-05-16,16:15:29.000,136,11119771,127445,0,1747412128,13898.280975519992,195.48146790000465,53069.458974960005 2025-05-16,16:15:30.000,136,11119852,127645,0,1747412129,13898.314657069997,195.48146790000465,53069.458974960005 2025-05-16,16:15:31.000,136,11119840,127685,0,1747412130,13898.307920760002,195.48146790000465,53069.521859039996 2025-05-16,16:15:32.000,136,11119825,127685,0,1747412131,13898.368547550002,195.38278007999907,53069.507884800005 2025-05-16,16:15:33.000,136,11119865,127405,0,1747412132,13898.375283859998,195.35458356000163,53069.521859039996 2025-05-16,16:15:34.000,136,11119850,127645,0,1747412133,13898.388756480002,195.29114139000012,53069.45198784001 2025-05-16,16:15:35.000,136,11119801,127845,0,1747412134,13898.422438029993,195.1290114000003,53069.556794640004 2025-05-16,16:15:36.000,136,11119891,127325,0,1747412135,13898.402229099993,195.00212706000457,53069.58474312 2025-05-16,16:15:37.000,136,11119809,127405,0,1747412136,13898.328129690002,194.9316357600037,53069.507884800005 2025-05-16,16:15:38.000,136,11119801,127605,0,1747412137,13898.341602309993,194.83294793999812,53069.56378176 2025-05-16,16:15:39.000,136,11119830,127765,0,1747412138,13898.314657069997,194.6849162100043,53069.47993632001 2025-05-16,16:15:40.000,136,11119848,127605,0,1747412139,13898.301184449992,194.60737578000408,53069.4729492 2025-05-16,16:15:41.000,136,11119859,127405,0,1747412140,13898.267502900002,194.50163882999914,53069.507884800005 2025-05-16,16:15:42.000,136,11119841,127445,0,1747412141,13898.206876110002,194.4734423100017,53069.521859039996 2025-05-16,16:15:43.000,136,11119797,127805,0,1747412142,13898.173194559997,194.49458969999978,53069.53583328 2025-05-16,16:15:44.000,136,11119912,127325,0,1747412143,13898.072149909996,194.4734423100017,53069.53583328 2025-05-16,16:15:45.000,136,11119838,127445,0,1747412144,13898.045204670001,194.50163882999914,53069.53583328 2025-05-16,16:15:46.000,136,11119804,127365,0,1747412145,13898.031732049996,194.33950883999933,53069.46596208 2025-05-16,16:15:47.000,136,11119804,127125,0,1747412146,13897.85658798999,194.48754057000042,53069.51487192 2025-05-16,16:15:48.000,136,11119860,127445,0,1747412147,13897.80269751,194.45934405000298,53069.48692344 2025-05-16,16:15:49.000,136,11119861,127365,0,1747412148,13897.829642749995,194.4100001400002,53069.52884616001 2025-05-16,16:15:50.000,136,11119795,127445,0,1747412149,13897.870060609996,194.36770536000404,53069.4380136 2025-05-16,16:15:51.000,136,11119878,127245,0,1747412150,13897.991314189996,194.3254105800006,53069.50089768001 2025-05-16,16:15:52.000,136,11119854,127165,0,1747412151,13898.105831460001,194.24787015000038,53069.44500072 2025-05-16,16:15:53.000,136,11119836,127685,0,1747412152,13898.206876110002,194.21967363000294,53069.49391056 2025-05-16,16:15:54.000,136,11119825,127485,0,1747412153,13898.233821349997,194.0998384199993,53069.4729492 2025-05-16,16:15:55.000,136,11119917,127445,0,1747412154,13898.254030279997,194.0434453800044,53069.53583328 2025-05-16,16:15:56.000,136,11119880,127765,0,1747412155,13898.240557659992,193.98705234000226,53069.50089768001 2025-05-16,16:15:57.000,136,11119889,127885,0,1747412156,13898.132776699997,194.02934711999842,53069.59173024 2025-05-16,16:15:58.000,136,11119896,127805,0,1747412157,13898.105831460001,194.05049451000377,53069.56378176 2025-05-16,16:15:59.000,136,11119835,127485,0,1747412158,13898.038468359991,194.09278928999993,53069.577756000006 2025-05-16,16:16:00.000,136,11119834,127565,0,1747412159,13897.92395109,194.14918233000208,53069.65461432 2025-05-16,16:16:01.000,136,11119872,127845,0,1747412160,13897.90374216,194.24082102000102,53069.6126916 2025-05-16,16:16:02.000,136,11119892,127805,0,1747412161,13897.84311537,194.28311580000445,53069.556794640004 2025-05-16,16:16:03.000,136,11119801,127685,0,1747412162,13897.84311537,194.27606666999782,53069.52884616001 2025-05-16,16:16:04.000,136,11119886,127885,0,1747412163,13897.78248858,194.35360709999804,53069.51487192 2025-05-16,16:16:05.000,136,11119872,127765,0,1747412164,13897.80269751,194.2901649300038,53069.43102648001 2025-05-16,16:16:06.000,136,11119817,127645,0,1747412165,13897.90374216,194.2901649300038,53069.48692344 2025-05-16,16:16:07.000,136,11119936,127765,0,1747412166,13898.004786810001,194.15623146000144,53069.49391056 2025-05-16,16:16:08.000,136,11119872,127645,0,1747412167,13898.018259429991,194.02229798999906,53069.410065120006 2025-05-16,16:16:09.000,136,11119852,127565,0,1747412168,13898.119304079992,193.93065930000012,53069.47993632001 2025-05-16,16:16:10.000,136,11119864,127845,0,1747412169,13898.213612419997,193.83902061000117,53069.47993632001 2025-05-16,16:16:11.000,136,11119867,127445,0,1747412170,13898.287711830002,193.82492235000245,53069.50089768001 2025-05-16,16:16:12.000,136,11119796,127925,0,1747412171,13898.408965410003,193.7685293100003,53069.47993632001 2025-05-16,16:16:13.000,136,11119846,127245,0,1747412172,13898.456119579998,193.76148018000094,53069.51487192 2025-05-16,16:16:14.000,136,11119901,127445,0,1747412173,13898.597582089998,193.82492235000245,53069.49391056 2025-05-16,16:16:15.000,136,11119881,127445,0,1747412174,13898.71209935999,193.8531188699999,53069.44500072 2025-05-16,16:16:16.000,136,11119930,127165,0,1747412175,13898.745780909994,193.93065930000012,53069.42403936 2025-05-16,16:16:17.000,136,11119897,127365,0,1747412176,13898.765989839994,194.02934711999842,53069.53583328 2025-05-16,16:16:18.000,136,11119866,127085,0,1747412177,13898.77946246,194.13508407000336,53069.53583328 2025-05-16,16:16:19.000,136,11119848,127365,0,1747412178,13898.685154119994,194.17032972000015,53069.59173024 2025-05-16,16:16:20.000,136,11119827,127205,0,1747412179,13898.604318399994,194.21262450000359,53069.6126916 2025-05-16,16:16:21.000,136,11119767,127325,0,1747412180,13898.422438029993,194.2267227600023,53069.64762720001 2025-05-16,16:16:22.000,136,11119881,127205,0,1747412181,13898.294448139997,194.23377189000166,53069.59871736001 2025-05-16,16:16:23.000,136,11119827,127365,0,1747412182,13898.126040390001,194.19852624000487,53069.60570448 2025-05-16,16:16:24.000,136,11119875,127525,0,1747412183,13898.058677289991,194.08574016000057,53069.66160144 2025-05-16,16:16:25.000,136,11119789,127365,0,1747412184,13897.96436895,193.93770842999947,53069.61967872001 2025-05-16,16:16:26.000,136,11119789,127565,0,1747412185,13897.870060609996,193.80377496000438,53069.63365296 2025-05-16,16:16:27.000,136,11119860,127565,0,1747412186,13897.79596119999,193.66279236000264,53069.61967872001 2025-05-16,16:16:28.000,136,11119877,127685,0,1747412187,13897.74207072,193.51476063000155,53069.64064008 2025-05-16,16:16:29.000,136,11119845,127645,0,1747412188,13897.748807029995,193.43722020000132,53069.66160144 2025-05-16,16:16:30.000,136,11119844,127725,0,1747412189,13897.83637905999,193.3737780299998,53069.59173024 2025-05-16,16:16:31.000,136,11119833,127645,0,1747412190,13897.84311537,193.40902368000388,53069.53583328 2025-05-16,16:16:32.000,136,11119847,127965,0,1747412191,13897.910478469996,193.33853238000302,53069.58474312 2025-05-16,16:16:33.000,136,11119821,127765,0,1747412192,13897.998050499991,193.44426933000068,53069.54980752001 2025-05-16,16:16:34.000,136,11119863,127565,0,1747412193,13898.031732049996,193.53590801999962,53069.48692344 2025-05-16,16:16:35.000,136,11119889,127845,0,1747412194,13897.991314189996,193.64869410000392,53069.59871736001 2025-05-16,16:16:36.000,136,11119831,127565,0,1747412195,13897.937423709991,193.7685293100003,53069.626665840005 2025-05-16,16:16:37.000,136,11119874,127605,0,1747412196,13897.84311537,193.81082409000373,53069.66858856001 2025-05-16,16:16:38.000,136,11119851,127365,0,1747412197,13897.75554333999,193.82492235000245,53069.626665840005 2025-05-16,16:16:39.000,136,11119838,127805,0,1747412198,13897.67470761999,193.81082409000373,53069.66858856001 2025-05-16,16:16:40.000,136,11119872,127725,0,1747412199,13897.499563559999,193.77557843999966,53069.69653704001 2025-05-16,16:16:41.000,136,11119788,127445,0,1747412200,13897.425464149994,193.7685293100003,53069.70352416 2025-05-16,16:16:42.000,136,11119885,127445,0,1747412201,13897.398518909999,193.65574323000328,53069.577756000006 2025-05-16,16:16:43.000,136,11119914,127645,0,1747412202,13897.277265329998,193.47246584999812,53069.49391056 2025-05-16,16:16:44.000,136,11119871,127325,0,1747412203,13897.257056399998,193.38787628999853,53069.5428204 2025-05-16,16:16:45.000,136,11119779,127405,0,1747412204,13897.297474259998,193.21164804,53069.5428204 2025-05-16,16:16:46.000,136,11119906,127605,0,1747412205,13897.277265329998,193.09181283000362,53069.52884616001 2025-05-16,16:16:47.000,136,11119877,127085,0,1747412206,13897.358101049998,192.97197761999996,53069.54980752001 2025-05-16,16:16:48.000,136,11119869,127485,0,1747412207,13897.317683189998,192.88738806000038,53069.507884800005 2025-05-16,16:16:49.000,136,11119841,127285,0,1747412208,13897.236847469998,192.89443718999973,53069.57076888001 2025-05-16,16:16:50.000,136,11119853,127165,0,1747412209,13897.203165919993,192.97197761999996,53069.4729492 2025-05-16,16:16:51.000,136,11119903,127405,0,1747412210,13897.156011749998,193.03541979000147,53069.54980752001 2025-05-16,16:16:52.000,136,11119860,127445,0,1747412211,13897.054967099997,193.12000935000106,53069.53583328 2025-05-16,16:16:53.000,136,11119837,127245,0,1747412212,13896.987604000002,193.21164804,53069.47993632001 2025-05-16,16:16:54.000,136,11119896,127685,0,1747412213,13897.001076619992,193.26804108000215,53069.51487192 2025-05-16,16:16:55.000,136,11119825,127525,0,1747412214,13897.014549239997,193.3596797700011,53069.50089768001 2025-05-16,16:16:56.000,136,11119826,127645,0,1747412215,13896.994340309997,193.3737780299998,53069.50089768001 2025-05-16,16:16:57.000,136,11119867,127485,0,1747412216,13897.048230790002,193.41607281000324,53069.49391056 2025-05-16,16:16:58.000,136,11119823,127165,0,1747412217,13897.048230790002,193.3596797700011,53069.47993632001 2025-05-16,16:16:59.000,136,11119856,127365,0,1747412218,13897.028021860002,193.33148325000366,53069.49391056 2025-05-16,16:17:00.000,136,11119867,127685,0,1747412219,13897.014549239997,193.21164804,53069.458974960005 2025-05-16,16:17:01.000,136,11119866,127525,0,1747412220,13897.001076619992,193.19754978000128,53069.47993632001 2025-05-16,16:17:02.000,136,11119780,127645,0,1747412221,13897.028021860002,193.10591109000234,53069.458974960005 2025-05-16,16:17:03.000,136,11119841,127565,0,1747412222,13897.041494479992,192.90853544999845,53069.4729492 2025-05-16,16:17:04.000,136,11119920,127725,0,1747412223,13897.021285549992,192.84509328000422,53069.46596208 2025-05-16,16:17:05.000,136,11119893,127765,0,1747412224,13897.001076619992,192.83099501999823,53069.39609088 2025-05-16,16:17:06.000,136,11119919,127165,0,1747412225,13897.054967099997,192.79574937000143,53069.37512952 2025-05-16,16:17:07.000,136,11119923,127565,0,1747412226,13896.980867689992,192.69706155000313,53069.354168159996 2025-05-16,16:17:08.000,136,11119863,127725,0,1747412227,13896.980867689992,192.7182089400012,53069.33320680001 2025-05-16,16:17:09.000,136,11119846,127405,0,1747412228,13897.041494479992,192.61247199000354,53069.340193920005 2025-05-16,16:17:10.000,136,11119933,127325,0,1747412229,13897.007812930002,192.54902982000203,53069.34718104 2025-05-16,16:17:11.000,136,11119813,127325,0,1747412230,13897.081912339992,192.54198069000267,53069.27032272 2025-05-16,16:17:12.000,136,11119860,127165,0,1747412231,13897.189693300003,192.47853852000117,53069.31224544001 2025-05-16,16:17:13.000,136,11119883,127485,0,1747412232,13897.257056399998,192.4080472200003,53069.32621968 2025-05-16,16:17:14.000,136,11119943,127445,0,1747412233,13897.425464149994,192.3728015700035,53069.31923256 2025-05-16,16:17:15.000,136,11119851,127685,0,1747412234,13897.506299869994,192.33050679000007,53069.25634848 2025-05-16,16:17:16.000,136,11119875,127405,0,1747412235,13897.62081714,192.23886810000113,53069.291284080005 2025-05-16,16:17:17.000,136,11119865,127445,0,1747412236,13897.73533440999,192.2106715800037,53069.27032272 2025-05-16,16:17:18.000,136,11119898,127325,0,1747412237,13897.83637905999,192.21772071000305,53069.30525832 2025-05-16,16:17:19.000,136,11119934,127165,0,1747412238,13897.83637905999,192.20362245000433,53069.27730984 2025-05-16,16:17:20.000,136,11119903,127125,0,1747412239,13897.89700584999,192.25296635999985,53069.32621968 2025-05-16,16:17:21.000,136,11119881,127765,0,1747412240,13897.930687399996,192.31640853000135,53069.31923256 2025-05-16,16:17:22.000,136,11119847,127525,0,1747412241,13897.94416002,192.29526114000328,53069.354168159996 2025-05-16,16:17:23.000,136,11119912,127605,0,1747412242,13897.950896329996,192.36575244000414,53069.38211664001 2025-05-16,16:17:24.000,136,11119882,127925,0,1747412243,13897.91721477999,192.37985070000286,53069.389103760004 2025-05-16,16:17:25.000,136,11119947,127525,0,1747412244,13897.937423709991,192.41509634999966,53069.340193920005 2025-05-16,16:17:26.000,136,11119851,127805,0,1747412245,13897.991314189996,192.41509634999966,53069.38211664001 2025-05-16,16:17:27.000,136,11119835,127645,0,1747412246,13898.004786810001,192.3446050499988,53069.410065120006 2025-05-16,16:17:28.000,136,11119895,127685,0,1747412247,13897.950896329996,192.30231027000264,53069.42403936 2025-05-16,16:17:29.000,136,11119866,127405,0,1747412248,13897.94416002,192.14018028000282,53069.38211664001 2025-05-16,16:17:30.000,136,11119893,127485,0,1747412249,13897.98457788,192.04149246000452,53069.4380136 2025-05-16,16:17:31.000,136,11119885,127805,0,1747412250,13897.85658798999,192.0132959399998,53069.44500072 2025-05-16,16:17:32.000,136,11119891,127645,0,1747412251,13897.87679691999,191.77362551999977,53069.38211664001 2025-05-16,16:17:33.000,136,11119829,127405,0,1747412252,13897.80269751,191.7524781300017,53069.44500072 2025-05-16,16:17:34.000,136,11119882,127805,0,1747412253,13897.71512547999,191.7313307400036,53069.410065120006 2025-05-16,16:17:35.000,136,11119854,127485,0,1747412254,13897.65449868999,191.7313307400036,53069.40307800001 2025-05-16,16:17:36.000,136,11119857,127765,0,1747412255,13897.566926659994,191.78067464999913,53069.45198784001 2025-05-16,16:17:37.000,136,11119912,127525,0,1747412256,13897.51303617999,191.7665763900004,53069.50089768001 2025-05-16,16:17:38.000,136,11119805,127325,0,1747412257,13897.47261831999,191.83706769000128,53069.48692344 2025-05-16,16:17:39.000,136,11119891,127405,0,1747412258,13897.486090939994,191.88641160000407,53069.50089768001 2025-05-16,16:17:40.000,136,11119956,127365,0,1747412259,13897.465882009994,191.9639520300043,53069.40307800001 2025-05-16,16:17:41.000,136,11119863,127445,0,1747412260,13897.49282724999,192.05559072000324,53069.43102648001 2025-05-16,16:17:42.000,136,11119826,127605,0,1747412261,13897.56019035,192.04149246000452,53069.47993632001 2025-05-16,16:17:43.000,136,11119850,127245,0,1747412262,13897.57366296999,192.15427854000154,53069.50089768001 2025-05-16,16:17:44.000,136,11119925,127525,0,1747412263,13897.60060821,192.23181897000177,53069.4380136 2025-05-16,16:17:45.000,136,11119848,127205,0,1747412264,13897.688180239995,192.33755591999943,53069.51487192 2025-05-16,16:17:46.000,136,11119887,127525,0,1747412265,13897.607344519995,192.46444026000245,53069.507884800005 2025-05-16,16:17:47.000,136,11119923,127165,0,1747412266,13897.661235,192.4714893900018,53069.507884800005 2025-05-16,16:17:48.000,136,11119802,127405,0,1747412267,13897.67470761999,192.5560789500014,53069.4729492 2025-05-16,16:17:49.000,136,11119859,127285,0,1747412268,13897.56019035,192.59837373000482,53069.49391056 2025-05-16,16:17:50.000,136,11119942,127485,0,1747412269,13897.627553449995,192.60542286000418,53069.50089768001 2025-05-16,16:17:51.000,136,11119852,127605,0,1747412270,13897.61408082999,192.64066851000098,53069.50089768001 2025-05-16,16:17:52.000,136,11119880,127765,0,1747412271,13897.58039928,192.62657025000226,53069.51487192 2025-05-16,16:17:53.000,136,11119899,127365,0,1747412272,13897.667971309995,192.64066851000098,53069.49391056 2025-05-16,16:17:54.000,136,11119842,127725,0,1747412273,13897.65449868999,192.63361938000162,53069.56378176 2025-05-16,16:17:55.000,136,11119762,127205,0,1747412274,13897.62081714,192.63361938000162,53069.60570448 2025-05-16,16:17:56.000,136,11119892,127565,0,1747412275,13897.57366296999,192.56312808000075,53069.57076888001 2025-05-16,16:17:57.000,136,11119926,127805,0,1747412276,13897.566926659994,192.5067350399986,53069.58474312 2025-05-16,16:17:58.000,136,11119948,127485,0,1747412277,13897.506299869994,192.64066851000098,53069.59173024 2025-05-16,16:17:59.000,136,11119862,127685,0,1747412278,13897.47261831999,192.66181589999906,53069.59173024 2025-05-16,16:18:00.000,136,11119888,127685,0,1747412279,13897.411991529989,192.6547667699997,53069.556794640004 2025-05-16,16:18:01.000,136,11119906,127645,0,1747412280,13897.398518909999,192.69706155000313,53069.626665840005 2025-05-16,16:18:02.000,136,11119890,127485,0,1747412281,13897.344628429993,192.85214241000358,53069.66160144 2025-05-16,16:18:03.000,136,11119923,127685,0,1747412282,13897.371573669989,192.95787936000124,53069.60570448 2025-05-16,16:18:04.000,136,11119819,127245,0,1747412283,13897.344628429993,193.0283706600021,53069.66160144 2025-05-16,16:18:05.000,136,11119801,127285,0,1747412284,13897.331155809989,193.09886196000298,53069.66160144 2025-05-16,16:18:06.000,136,11119919,127365,0,1747412285,13897.337892119998,193.13410760999977,53069.64064008 2025-05-16,16:18:07.000,136,11119913,127205,0,1747412286,13897.331155809989,193.25394282000343,53069.64762720001 2025-05-16,16:18:08.000,136,11119883,127165,0,1747412287,13897.358101049998,193.2609919500028,53069.58474312 2025-05-16,16:18:09.000,136,11119871,127485,0,1747412288,13897.364837359994,193.21869716999936,53069.61967872001 2025-05-16,16:18:10.000,136,11119855,127405,0,1747412289,13897.438936769999,193.16935326000385,53069.59871736001 2025-05-16,16:18:11.000,136,11119834,127365,0,1747412290,13897.49282724999,193.07066543999827,53069.59173024 2025-05-16,16:18:12.000,136,11119963,127325,0,1747412291,13897.60060821,192.9155845799978,53069.56378176 2025-05-16,16:18:13.000,136,11119874,127125,0,1747412292,13897.70165286,192.78870024000207,53069.60570448 2025-05-16,16:18:14.000,136,11119783,127405,0,1747412293,13897.80269751,192.64771764000034,53069.56378176 2025-05-16,16:18:15.000,136,11119938,127045,0,1747412294,13897.88353323,192.51378416999796,53069.56378176 2025-05-16,16:18:16.000,136,11119781,127165,0,1747412295,13897.998050499991,192.43624373999774,53069.577756000006 2025-05-16,16:18:17.000,136,11119891,127365,0,1747412296,13897.971105259996,192.40099809000094,53069.59173024 2025-05-16,16:18:18.000,136,11119919,127685,0,1747412297,13897.91721477999,192.3234576600007,53069.6126916 2025-05-16,16:18:19.000,136,11119839,127645,0,1747412298,13897.8633243,192.29526114000328,53069.66858856001 2025-05-16,16:18:20.000,136,11119885,127525,0,1747412299,13897.72186179,192.309359400002,53069.64064008 2025-05-16,16:18:21.000,136,11119812,127685,0,1747412300,13897.566926659994,192.309359400002,53069.64762720001 2025-05-16,16:18:22.000,136,11119840,127685,0,1747412301,13897.405255219994,192.2459172300005,53069.64064008 2025-05-16,16:18:23.000,136,11119886,127685,0,1747412302,13897.304210569993,192.21772071000305,53069.65461432 2025-05-16,16:18:24.000,136,11119853,127605,0,1747412303,13897.189693300003,192.23181897000177,53069.66858856001 2025-05-16,16:18:25.000,136,11119902,127605,0,1747412304,13897.135802819997,192.2106715800037,53069.6126916 2025-05-16,16:18:26.000,136,11119911,127845,0,1747412305,13897.075176029997,192.16837680000026,53069.64762720001 2025-05-16,16:18:27.000,136,11119902,127565,0,1747412306,13897.061703409992,192.10493462999875,53069.59871736001 2025-05-16,16:18:28.000,136,11119810,127805,0,1747412307,13897.182956989993,191.978050290003,53069.58474312 2025-05-16,16:18:29.000,136,11119878,127605,0,1747412308,13897.122330199993,192.10493462999875,53069.64762720001 2025-05-16,16:18:30.000,136,11119877,127565,0,1747412309,13897.223374849993,192.1119837599981,53069.626665840005 2025-05-16,16:18:31.000,136,11119786,127245,0,1747412310,13897.310946879988,192.14722941000218,53069.63365296 2025-05-16,16:18:32.000,136,11119908,127245,0,1747412311,13897.371573669989,192.13313115000346,53069.66160144 2025-05-16,16:18:33.000,136,11119816,127245,0,1747412312,13897.364837359994,192.23886810000113,53069.66160144 2025-05-16,16:18:34.000,136,11119906,127445,0,1747412313,13897.317683189998,192.28821201000392,53069.6126916 2025-05-16,16:18:35.000,136,11119866,127325,0,1747412314,13897.290737949988,192.3728015700035,53069.675575680005 2025-05-16,16:18:36.000,136,11119953,127085,0,1747412315,13897.176220679998,192.40099809000094,53069.675575680005 2025-05-16,16:18:37.000,136,11119922,127165,0,1747412316,13897.115593889997,192.42214547999902,53069.675575680005 2025-05-16,16:18:38.000,136,11119888,127325,0,1747412317,13897.068439720002,192.43624373999774,53069.59173024 2025-05-16,16:18:39.000,136,11119916,127165,0,1747412318,13897.021285549992,192.41509634999966,53069.63365296 2025-05-16,16:18:40.000,136,11119853,127325,0,1747412319,13897.021285549992,192.35870331000478,53069.59173024 2025-05-16,16:18:41.000,136,11119894,127445,0,1747412320,13897.014549239997,192.2459172300005,53069.6126916 2025-05-16,16:18:42.000,136,11119874,127245,0,1747412321,13897.075176029997,192.1613276700009,53069.54980752001 2025-05-16,16:18:43.000,136,11119872,127365,0,1747412322,13897.088648650002,192.05559072000324,53069.54980752001 2025-05-16,16:18:44.000,136,11119842,127485,0,1747412323,13897.149275440002,191.90050986000278,53069.57076888001 2025-05-16,16:18:45.000,136,11119841,127685,0,1747412324,13897.162748059993,191.83001856000192,53069.59173024 2025-05-16,16:18:46.000,136,11119848,127605,0,1747412325,13897.169484370002,191.74542900000233,53069.54980752001 2025-05-16,16:18:47.000,136,11119860,127565,0,1747412326,13897.182956989993,191.68903596000018,53069.6126916 2025-05-16,16:18:48.000,136,11119828,127725,0,1747412327,13897.135802819997,191.69608508999954,53069.60570448 2025-05-16,16:18:49.000,136,11119880,127605,0,1747412328,13897.115593889997,191.72428161000425,53069.60570448 2025-05-16,16:18:50.000,136,11119884,127565,0,1747412329,13897.102121269992,191.80887117000384,53069.675575680005 2025-05-16,16:18:51.000,136,11119798,127485,0,1747412330,13897.108857580002,191.85116595,53069.6126916 2025-05-16,16:18:52.000,136,11119892,127685,0,1747412331,13897.068439720002,192.04854159000388,53069.60570448 2025-05-16,16:18:53.000,136,11119875,127685,0,1747412332,13897.095384959997,192.20362245000433,53069.675575680005 2025-05-16,16:18:54.000,136,11119833,127485,0,1747412333,13897.095384959997,192.35165417999815,53069.65461432 2025-05-16,16:18:55.000,136,11119927,127925,0,1747412334,13897.135802819997,192.39394896000158,53069.626665840005 2025-05-16,16:18:56.000,136,11119830,127605,0,1747412335,13897.102121269992,192.4714893900018,53069.63365296 2025-05-16,16:18:57.000,136,11119886,127845,0,1747412336,13897.149275440002,192.54198069000267,53069.64064008 2025-05-16,16:18:58.000,136,11119936,127285,0,1747412337,13897.142539129993,192.54902982000203,53069.577756000006 2025-05-16,16:18:59.000,136,11119861,127245,0,1747412338,13897.102121269992,192.53493156000332,53069.59871736001 2025-05-16,16:19:00.000,136,11119904,127245,0,1747412339,13897.135802819997,192.4714893900018,53069.64064008 2025-05-16,16:19:01.000,136,11119844,127205,0,1747412340,13897.142539129993,192.45034200000373,53069.675575680005 2025-05-16,16:19:02.000,136,11119895,127285,0,1747412341,13897.095384959997,192.3446050499988,53069.61967872001 2025-05-16,16:19:03.000,136,11119870,127365,0,1747412342,13897.028021860002,192.35870331000478,53069.65461432 2025-05-16,16:19:04.000,136,11119904,127525,0,1747412343,13897.021285549992,192.2600154899992,53069.60570448 2025-05-16,16:19:05.000,136,11119891,127205,0,1747412344,13896.987604000002,192.20362245000433,53069.64064008 2025-05-16,16:19:06.000,136,11119873,127325,0,1747412345,13896.913504589997,192.14018028000282,53069.626665840005 2025-05-16,16:19:07.000,136,11119922,127485,0,1747412346,13896.886559350001,192.14018028000282,53069.64064008 2025-05-16,16:19:08.000,136,11119981,127285,0,1747412347,13896.798987319991,192.1119837599981,53069.56378176 2025-05-16,16:19:09.000,136,11119870,127525,0,1747412348,13896.731624219996,192.1965733199977,53069.60570448 2025-05-16,16:19:10.000,136,11119876,127285,0,1747412349,13896.751833149996,192.2247698400024,53069.59871736001 2025-05-16,16:19:11.000,136,11119851,127565,0,1747412350,13896.691206359996,192.36575244000414,53069.626665840005 2025-05-16,16:19:12.000,136,11119894,127485,0,1747412351,13896.650788499996,192.4080472200003,53069.60570448 2025-05-16,16:19:13.000,136,11119871,127445,0,1747412352,13896.67773373999,192.59837373000482,53069.60570448 2025-05-16,16:19:14.000,136,11119825,127805,0,1747412353,13896.72488791,192.6829632900044,53069.56378176 2025-05-16,16:19:15.000,136,11119937,127485,0,1747412354,13896.812459939996,192.71115981000185,53069.54980752001 2025-05-16,16:19:16.000,136,11119822,127605,0,1747412355,13896.859614109992,192.78870024000207,53069.5428204 2025-05-16,16:19:17.000,136,11119860,127485,0,1747412356,13896.967395070002,192.74640545999864,53069.59173024 2025-05-16,16:19:18.000,136,11119888,127765,0,1747412357,13897.001076619992,192.73230719999992,53069.59173024 2025-05-16,16:19:19.000,136,11119764,127845,0,1747412358,13897.021285549992,192.6547667699997,53069.56378176 2025-05-16,16:19:20.000,136,11119918,127845,0,1747412359,13897.068439720002,192.52788243000396,53069.521859039996 2025-05-16,16:19:21.000,136,11119834,127725,0,1747412360,13897.095384959997,192.47853852000117,53069.58474312 2025-05-16,16:19:22.000,136,11119838,127925,0,1747412361,13897.068439720002,192.42214547999902,53069.58474312 2025-05-16,16:19:23.000,136,11119972,127525,0,1747412362,13897.142539129993,192.36575244000414,53069.50089768001 2025-05-16,16:19:24.000,136,11119780,127525,0,1747412363,13897.122330199993,192.2459172300005,53069.50089768001 2025-05-16,16:19:25.000,136,11119889,127805,0,1747412364,13897.149275440002,192.15427854000154,53069.56378176 2025-05-16,16:19:26.000,136,11119836,127325,0,1747412365,13897.142539129993,192.08378724000067,53069.47993632001 2025-05-16,16:19:27.000,136,11119833,127325,0,1747412366,13897.142539129993,192.04854159000388,53069.51487192 2025-05-16,16:19:28.000,136,11119879,127365,0,1747412367,13897.149275440002,191.98509942000237,53069.5428204 2025-05-16,16:19:29.000,136,11119814,127285,0,1747412368,13897.135802819997,192.03444332999788,53069.54980752001 2025-05-16,16:19:30.000,136,11119900,127085,0,1747412369,13897.021285549992,192.07673811000132,53069.521859039996 2025-05-16,16:19:31.000,136,11119918,127525,0,1747412370,13896.947186140002,192.16837680000026,53069.52884616001 2025-05-16,16:19:32.000,136,11119954,127125,0,1747412371,13896.859614109992,192.23886810000113,53069.48692344 2025-05-16,16:19:33.000,136,11119895,127445,0,1747412372,13896.839405179991,192.29526114000328,53069.5428204 2025-05-16,16:19:34.000,136,11119822,127245,0,1747412373,13896.74509684,192.36575244000414,53069.53583328 2025-05-16,16:19:35.000,136,11119996,127365,0,1747412374,13896.72488791,192.45034200000373,53069.556794640004 2025-05-16,16:19:36.000,136,11119897,127285,0,1747412375,13896.69794266999,192.5208333000046,53069.49391056 2025-05-16,16:19:37.000,136,11119888,127325,0,1747412376,13896.76530577,192.46444026000245,53069.51487192 2025-05-16,16:19:38.000,136,11119960,127365,0,1747412377,13896.832668869996,192.4714893900018,53069.556794640004 2025-05-16,16:19:39.000,136,11119847,127565,0,1747412378,13896.832668869996,192.46444026000245,53069.577756000006 2025-05-16,16:19:40.000,136,11119813,127845,0,1747412379,13896.926977210001,192.4573911300031,53069.458974960005 2025-05-16,16:19:41.000,136,11119870,127645,0,1747412380,13897.028021860002,192.46444026000245,53069.53583328 2025-05-16,16:19:42.000,136,11119872,127685,0,1747412381,13897.108857580002,192.38689983000222,53069.577756000006 2025-05-16,16:19:43.000,136,11119845,127685,0,1747412382,13897.122330199993,192.40099809000094,53069.54980752001 2025-05-16,16:19:44.000,136,11119827,127685,0,1747412383,13897.189693300003,192.42919460999838,53069.5428204 2025-05-16,16:19:45.000,136,11119884,127725,0,1747412384,13897.149275440002,192.39394896000158,53069.64064008 2025-05-16,16:19:46.000,136,11119853,127845,0,1747412385,13897.156011749998,192.3446050499988,53069.64064008 2025-05-16,16:19:47.000,136,11119915,127765,0,1747412386,13897.108857580002,192.33050679000007,53069.60570448 2025-05-16,16:19:48.000,136,11119871,127645,0,1747412387,13897.007812930002,192.37985070000286,53069.57076888001 2025-05-16,16:19:49.000,136,11119916,127725,0,1747412388,13896.933713519997,192.38689983000222,53069.63365296 2025-05-16,16:19:50.000,136,11119844,127685,0,1747412389,13896.940449829992,192.33050679000007,53069.64064008 2025-05-16,16:19:51.000,136,11119891,127685,0,1747412390,13896.926977210001,192.29526114000328,53069.6126916 2025-05-16,16:19:52.000,136,11119875,127845,0,1747412391,13896.866350420001,192.2106715800037,53069.626665840005 2025-05-16,16:19:53.000,136,11119821,127685,0,1747412392,13896.846141490001,192.18952418999834,53069.66858856001 2025-05-16,16:19:54.000,136,11119878,127325,0,1747412393,13896.731624219996,192.1965733199977,53069.64064008 2025-05-16,16:19:55.000,136,11119905,127245,0,1747412394,13896.60363433,192.14722941000218,53069.63365296 2025-05-16,16:19:56.000,136,11119866,127045,0,1747412395,13896.468908129995,192.16837680000026,53069.64762720001 2025-05-16,16:19:57.000,136,11119960,127565,0,1747412396,13896.388072409994,192.13313115000346,53069.63365296 2025-05-16,16:19:58.000,136,11119901,127285,0,1747412397,13896.260082519999,192.18952418999834,53069.61967872001 2025-05-16,16:19:59.000,136,11119920,127445,0,1747412398,13896.105147389993,192.23181897000177,53069.6126916 2025-05-16,16:20:00.000,136,11119878,127365,0,1747412399,13896.017575359998,192.31640853000135,53069.64064008 2025-05-16,16:20:01.000,136,11119895,127325,0,1747412400,13895.869376540002,192.42214547999902,53069.56378176 2025-05-16,16:20:02.000,136,11119899,127165,0,1747412401,13895.795277129997,192.49968590999924,53069.59871736001 2025-05-16,16:20:03.000,136,11119951,127405,0,1747412402,13895.727914030002,192.54902982000203,53069.626665840005 2025-05-16,16:20:04.000,136,11119811,127325,0,1747412403,13895.680759859992,192.6195211200029,53069.54980752001 2025-05-16,16:20:05.000,136,11119913,127165,0,1747412404,13895.647078310001,192.67591415999777,53069.53583328 2025-05-16,16:20:06.000,136,11119925,127165,0,1747412405,13895.613396759996,192.71115981000185,53069.57076888001 2025-05-16,16:20:07.000,136,11119849,127485,0,1747412406,13895.653814619996,192.69706155000313,53069.50089768001 2025-05-16,16:20:08.000,136,11119893,127725,0,1747412407,13895.694232479997,192.6829632900044,53069.42403936 2025-05-16,16:20:09.000,136,11119854,127605,0,1747412408,13895.687496170001,192.64066851000098,53069.4729492 2025-05-16,16:20:10.000,136,11119773,127805,0,1747412409,13895.694232479997,192.53493156000332,53069.49391056 2025-05-16,16:20:11.000,136,11119876,127685,0,1747412410,13895.694232479997,192.4573911300031,53069.458974960005 2025-05-16,16:20:12.000,136,11119900,127605,0,1747412411,13895.721177719992,192.29526114000328,53069.47993632001 2025-05-16,16:20:13.000,136,11119907,127765,0,1747412412,13895.707705100001,192.20362245000433,53069.44500072 2025-05-16,16:20:14.000,136,11119920,127685,0,1747412413,13895.754859269997,192.14018028000282,53069.39609088 2025-05-16,16:20:15.000,136,11119919,127605,0,1747412414,13895.721177719992,192.03444332999788,53069.42403936 2025-05-16,16:20:16.000,136,11119971,127765,0,1747412415,13895.788540820002,191.95690289999766,53069.43102648001 2025-05-16,16:20:17.000,136,11119889,127765,0,1747412416,13895.775068199997,191.92165725000086,53069.43102648001 2025-05-16,16:20:18.000,136,11119925,127645,0,1747412417,13895.788540820002,191.87231333999807,53069.354168159996 2025-05-16,16:20:19.000,136,11119890,127765,0,1747412418,13895.727914030002,191.8793624700047,53069.32621968 2025-05-16,16:20:20.000,136,11119864,127685,0,1747412419,13895.674023549996,191.9639520300043,53069.37512952 2025-05-16,16:20:21.000,136,11119888,127485,0,1747412420,13895.640341999992,191.95690289999766,53069.43102648001 2025-05-16,16:20:22.000,136,11119900,127205,0,1747412421,13895.593187829996,192.04854159000388,53069.3681424 2025-05-16,16:20:23.000,136,11119875,127205,0,1747412422,13895.552769969996,192.15427854000154,53069.31224544001 2025-05-16,16:20:24.000,136,11119917,127245,0,1747412423,13895.559506279991,192.23181897000177,53069.36115528001 2025-05-16,16:20:25.000,136,11119904,127445,0,1747412424,13895.606660450001,192.1965733199977,53069.34718104 2025-05-16,16:20:26.000,136,11119925,127245,0,1747412425,13895.734650339997,192.25296635999985,53069.354168159996 2025-05-16,16:20:27.000,136,11119814,127165,0,1747412426,13895.748122960002,192.1965733199977,53069.389103760004 2025-05-16,16:20:28.000,136,11119826,127365,0,1747412427,13895.849167610002,192.1119837599981,53069.33320680001 2025-05-16,16:20:29.000,136,11119886,127325,0,1747412428,13895.943475949993,192.07673811000132,53069.37512952 2025-05-16,16:20:30.000,136,11119900,127405,0,1747412429,13895.997366429998,192.02034506999917,53069.37512952 2025-05-16,16:20:31.000,136,11119899,127325,0,1747412430,13896.037784289998,191.83706769000128,53069.354168159996 2025-05-16,16:20:32.000,136,11119914,127165,0,1747412431,13896.010839049988,191.79477290999785,53069.42403936 2025-05-16,16:20:33.000,136,11119921,127085,0,1747412432,13895.997366429998,191.7172324800049,53069.36115528001 2025-05-16,16:20:34.000,136,11119984,127245,0,1747412433,13895.876112849997,191.7172324800049,53069.42403936 2025-05-16,16:20:35.000,136,11119963,127245,0,1747412434,13895.781804509992,191.7313307400036,53069.40307800001 2025-05-16,16:20:36.000,136,11119789,127685,0,1747412435,13895.687496170001,191.79477290999785,53069.3681424 2025-05-16,16:20:37.000,136,11119851,127725,0,1747412436,13895.566242590001,191.89346073000343,53069.43102648001 2025-05-16,16:20:38.000,136,11119900,127725,0,1747412437,13895.431516389996,191.98509942000237,53069.40307800001 2025-05-16,16:20:39.000,136,11119897,127645,0,1747412438,13895.31699911999,192.08378724000067,53069.3681424 2025-05-16,16:20:40.000,136,11119963,127765,0,1747412439,13895.20248185,192.15427854000154,53069.41705224 2025-05-16,16:20:41.000,136,11119817,127685,0,1747412440,13895.15532767999,192.2106715800037,53069.25634848 2025-05-16,16:20:42.000,136,11119908,128005,0,1747412441,13895.07449195999,192.2600154899992,53069.24936136 2025-05-16,16:20:43.000,136,11119932,127645,0,1747412442,13895.067755649994,192.2106715800037,53069.30525832 2025-05-16,16:20:44.000,136,11119917,127525,0,1747412443,13895.09470088999,192.16837680000026,53069.34718104 2025-05-16,16:20:45.000,136,11119907,127765,0,1747412444,13895.148591369994,192.05559072000324,53069.291284080005 2025-05-16,16:20:46.000,136,11119926,127605,0,1747412445,13895.269844949995,191.9498537699983,53069.32621968 2025-05-16,16:20:47.000,136,11119909,127605,0,1747412446,13895.37762590999,191.82296943000256,53069.291284080005 2025-05-16,16:20:48.000,136,11119935,127725,0,1747412447,13895.43825269999,191.77362551999977,53069.30525832 2025-05-16,16:20:49.000,136,11119926,127285,0,1747412448,13895.552769969996,191.7172324800049,53069.32621968 2025-05-16,16:20:50.000,136,11119873,127365,0,1747412449,13895.599924139991,191.66083944000275,53069.37512952 2025-05-16,16:20:51.000,136,11119914,127045,0,1747412450,13895.660550929992,191.6537903100034,53069.36115528001 2025-05-16,16:20:52.000,136,11119860,127085,0,1747412451,13895.640341999992,191.69608508999954,53069.30525832 2025-05-16,16:20:53.000,136,11119967,127565,0,1747412452,13895.5056158,191.80887117000384,53069.36115528001 2025-05-16,16:20:54.000,136,11119804,127165,0,1747412453,13895.43825269999,191.93575550999958,53069.43102648001 2025-05-16,16:20:55.000,136,11119925,127205,0,1747412454,13895.350680669995,192.04149246000452,53069.389103760004 2025-05-16,16:20:56.000,136,11119904,127205,0,1747412455,13895.290053879995,192.23886810000113,53069.3681424 2025-05-16,16:20:57.000,136,11119965,127365,0,1747412456,13895.209218159995,192.33755591999943,53069.41705224 2025-05-16,16:20:58.000,136,11119910,127325,0,1747412457,13895.061019339999,192.43624373999774,53069.37512952 2025-05-16,16:20:59.000,136,11119889,127325,0,1747412458,13895.013865169989,192.52788243000396,53069.42403936 2025-05-16,16:21:00.000,136,11119912,127325,0,1747412459,13894.959974689998,192.5560789500014,53069.43102648001 2025-05-16,16:21:01.000,136,11119921,127525,0,1747412460,13894.933029449989,192.5913245999982,53069.43102648001 2025-05-16,16:21:02.000,136,11119940,127845,0,1747412461,13894.933029449989,192.5913245999982,53069.42403936 2025-05-16,16:21:03.000,136,11119862,127845,0,1747412462,13894.953238379989,192.54198069000267,53069.38211664001 2025-05-16,16:21:04.000,136,11119958,127845,0,1747412463,13894.959974689998,192.49263677999988,53069.45198784001 2025-05-16,16:21:05.000,136,11119903,127605,0,1747412464,13895.007128859994,192.48558765000053,53069.43102648001 2025-05-16,16:21:06.000,136,11119995,127365,0,1747412465,13895.05428302999,192.38689983000222,53069.46596208 2025-05-16,16:21:07.000,136,11119929,127805,0,1747412466,13895.128382439994,192.36575244000414,53069.4729492 2025-05-16,16:21:08.000,136,11119954,127565,0,1747412467,13895.18227292,192.31640853000135,53069.50089768001 2025-05-16,16:21:09.000,136,11119895,127645,0,1747412468,13895.189009229995,192.3446050499988,53069.507884800005 2025-05-16,16:21:10.000,136,11119886,127485,0,1747412469,13895.16206399,192.3234576600007,53069.4729492 2025-05-16,16:21:11.000,136,11119906,127605,0,1747412470,13895.12164613,192.36575244000414,53069.52884616001 2025-05-16,16:21:12.000,136,11119866,127645,0,1747412471,13895.034074099989,192.38689983000222,53069.48692344 2025-05-16,16:21:13.000,136,11119913,127845,0,1747412472,13894.953238379989,192.39394896000158,53069.577756000006 2025-05-16,16:21:14.000,136,11119832,127645,0,1747412473,13894.791566939988,192.48558765000053,53069.507884800005 2025-05-16,16:21:15.000,136,11119905,127445,0,1747412474,13894.710731220002,192.51378416999796,53069.507884800005 2025-05-16,16:21:16.000,136,11119875,126885,0,1747412475,13894.670313360002,192.54902982000203,53069.54980752001 2025-05-16,16:21:17.000,136,11119884,127085,0,1747412476,13894.650104430002,192.52788243000396,53069.49391056 2025-05-16,16:21:18.000,136,11119949,127125,0,1747412477,13894.616422879997,192.58427546999883,53069.521859039996 2025-05-16,16:21:19.000,136,11119946,127405,0,1747412478,13894.569268710002,192.58427546999883,53069.49391056 2025-05-16,16:21:20.000,136,11119888,127525,0,1747412479,13894.663577049992,192.54902982000203,53069.50089768001 2025-05-16,16:21:21.000,136,11119969,127165,0,1747412480,13894.710731220002,192.4573911300031,53069.46596208 2025-05-16,16:21:22.000,136,11119931,127325,0,1747412481,13894.744412769993,192.4573911300031,53069.49391056 2025-05-16,16:21:23.000,136,11119997,127405,0,1747412482,13894.845457419993,192.45034200000373,53069.51487192 2025-05-16,16:21:24.000,136,11119878,127365,0,1747412483,13894.919556829998,192.4714893900018,53069.4729492 2025-05-16,16:21:25.000,136,11119985,127365,0,1747412484,13895.040810409999,192.47853852000117,53069.51487192 2025-05-16,16:21:26.000,136,11119891,127365,0,1747412485,13895.11490981999,192.49263677999988,53069.59173024 2025-05-16,16:21:27.000,136,11119891,127245,0,1747412486,13895.13511874999,192.64771764000034,53069.57076888001 2025-05-16,16:21:28.000,136,11119909,127365,0,1747412487,13895.168800299994,192.74640545999864,53069.59173024 2025-05-16,16:21:29.000,136,11119905,128085,0,1747412488,13895.15532767999,192.85214241000358,53069.63365296 2025-05-16,16:21:30.000,136,11119818,127685,0,1747412489,13895.12164613,193.00722327000403,53069.64064008 2025-05-16,16:21:31.000,136,11119922,127325,0,1747412490,13895.087964579994,193.10591109000234,53069.61967872001 2025-05-16,16:21:32.000,136,11119992,127845,0,1747412491,13895.034074099989,193.1623041300045,53069.66858856001 2025-05-16,16:21:33.000,136,11119892,127685,0,1747412492,13894.973447309989,193.25394282000343,53069.66858856001 2025-05-16,16:21:34.000,136,11119939,127805,0,1747412493,13894.926293139994,193.3244341200043,53069.675575680005 2025-05-16,16:21:35.000,136,11119914,127285,0,1747412494,13894.912820519989,193.35263064000173,53069.745446880006 2025-05-16,16:21:36.000,136,11119937,127645,0,1747412495,13894.879138969998,193.33853238000302,53069.66858856001 2025-05-16,16:21:37.000,136,11119918,127445,0,1747412496,13894.966710999994,193.33853238000302,53069.675575680005 2025-05-16,16:21:38.000,136,11119952,127765,0,1747412497,13895.000392549999,193.3103358599983,53069.689549919996 2025-05-16,16:21:39.000,136,11119995,127725,0,1747412498,13895.19574553999,193.25394282000343,53069.66858856001 2025-05-16,16:21:40.000,136,11119960,127565,0,1747412499,13895.249636019995,193.14115673999913,53069.675575680005 2025-05-16,16:21:41.000,136,11120001,127765,0,1747412500,13895.34394436,193.09181283000362,53069.6126916 2025-05-16,16:21:42.000,136,11119911,127845,0,1747412501,13895.44498901,192.99312500999804,53069.63365296 2025-05-16,16:21:43.000,136,11119986,127485,0,1747412502,13895.512352109996,192.95787936000124,53069.59173024 2025-05-16,16:21:44.000,136,11119899,127405,0,1747412503,13895.566242590001,192.88738806000038,53069.675575680005 2025-05-16,16:21:45.000,136,11119811,127205,0,1747412504,13895.54603366,192.87328980000166,53069.69653704001 2025-05-16,16:21:46.000,136,11120050,127245,0,1747412505,13895.559506279991,192.85214241000358,53069.66160144 2025-05-16,16:21:47.000,136,11119932,127525,0,1747412506,13895.54603366,192.85214241000358,53069.63365296 2025-05-16,16:21:48.000,136,11119998,127725,0,1747412507,13895.52582473,192.8168967599995,53069.71749840001 2025-05-16,16:21:49.000,136,11119959,127165,0,1747412508,13895.48540687,192.83099501999823,53069.73845976001 2025-05-16,16:21:50.000,136,11119927,127445,0,1747412509,13895.512352109996,192.95787936000124,53069.6825628 2025-05-16,16:21:51.000,136,11119865,127205,0,1747412510,13895.539297349991,193.00722327000403,53069.724485520004 2025-05-16,16:21:52.000,136,11119925,127205,0,1747412511,13895.492143179996,192.98607587999868,53069.626665840005 2025-05-16,16:21:53.000,136,11120027,127525,0,1747412512,13895.512352109996,193.13410760999977,53069.76640824001 2025-05-16,16:21:54.000,136,11119977,127685,0,1747412513,13895.512352109996,193.3103358599983,53069.75942112 2025-05-16,16:21:55.000,136,11119928,127005,0,1747412514,13895.566242590001,193.38082715999917,53069.76640824001 2025-05-16,16:21:56.000,136,11120019,127325,0,1747412515,13895.539297349991,193.47951498000475,53069.78736960001 2025-05-16,16:21:57.000,136,11119987,127485,0,1747412516,13895.532561039996,193.5218097600009,53069.81531808001 2025-05-16,16:21:58.000,136,11119901,127645,0,1747412517,13895.48540687,193.55000627999834,53069.80833096 2025-05-16,16:21:59.000,136,11119955,127205,0,1747412518,13895.39783483999,193.6204975799992,53069.82929232 2025-05-16,16:22:00.000,136,11119881,127485,0,1747412519,13895.32373543,193.5218097600009,53069.724485520004 2025-05-16,16:22:01.000,136,11119946,127725,0,1747412520,13895.209218159995,193.57820280000306,53069.794356720005 2025-05-16,16:22:02.000,136,11119944,127485,0,1747412521,13895.101437199999,193.5077115000022,53069.66160144 2025-05-16,16:22:03.000,136,11120000,127645,0,1747412522,13894.993656239989,193.5077115000022,53069.73147264 2025-05-16,16:22:04.000,136,11119841,127605,0,1747412523,13894.879138969998,193.46541671999876,53069.71051128 2025-05-16,16:22:05.000,136,11119908,127605,0,1747412524,13894.852193729988,193.45131846000004,53069.724485520004 2025-05-16,16:22:06.000,136,11119977,127605,0,1747412525,13894.818512179998,193.38082715999917,53069.69653704001 2025-05-16,16:22:07.000,136,11119896,127525,0,1747412526,13894.831984799988,193.38787628999853,53069.70352416 2025-05-16,16:22:08.000,136,11119929,127765,0,1747412527,13894.906084209993,193.44426933000068,53069.70352416 2025-05-16,16:22:09.000,136,11119954,127685,0,1747412528,13894.892611589989,193.3949254199979,53069.80833096 2025-05-16,16:22:10.000,136,11119892,127645,0,1747412529,13894.906084209993,193.38787628999853,53069.76640824001 2025-05-16,16:22:11.000,136,11119933,127525,0,1747412530,13894.919556829998,193.38787628999853,53069.752434 2025-05-16,16:22:12.000,136,11119905,127165,0,1747412531,13894.906084209993,193.3737780299998,53069.77339536 2025-05-16,16:22:13.000,136,11119946,127445,0,1747412532,13894.933029449989,193.34558151000238,53069.80134384 2025-05-16,16:22:14.000,136,11119874,127365,0,1747412533,13894.973447309989,193.36672890000045,53069.77339536 2025-05-16,16:22:15.000,136,11120003,126965,0,1747412534,13895.013865169989,193.25394282000343,53069.81531808001 2025-05-16,16:22:16.000,136,11120010,127525,0,1747412535,13895.034074099989,193.21164804,53069.892176400004 2025-05-16,16:22:17.000,136,11120006,127445,0,1747412536,13894.986919929994,193.13410760999977,53069.78038248 2025-05-16,16:22:18.000,136,11119913,127245,0,1747412537,13895.000392549999,193.0777145700049,53069.88518928001 2025-05-16,16:22:19.000,136,11119887,127485,0,1747412538,13894.966710999994,193.0283706600021,53069.88518928001 2025-05-16,16:22:20.000,136,11119981,127325,0,1747412539,13894.946502069994,192.99312500999804,53069.93409912001 2025-05-16,16:22:21.000,136,11119896,127325,0,1747412540,13894.858930039998,192.9155845799978,53069.80134384 2025-05-16,16:22:22.000,136,11119940,127165,0,1747412541,13894.744412769993,192.87328980000166,53069.75942112 2025-05-16,16:22:23.000,136,11119900,127165,0,1747412542,13894.589477640002,192.88738806000038,53069.64064008 2025-05-16,16:22:24.000,136,11119954,127245,0,1747412543,13894.468224060001,192.85214241000358,53069.507884800005 2025-05-16,16:22:25.000,136,11119914,127485,0,1747412544,13894.26613476,192.8168967599995,53069.39609088 2025-05-16,16:22:26.000,136,11119837,127565,0,1747412545,13894.20550797,192.83804415000486,53069.354168159996 2025-05-16,16:22:27.000,136,11119832,127485,0,1747412546,13894.07751807999,192.85919154000294,53069.20743864 2025-05-16,16:22:28.000,136,11119785,127485,0,1747412547,13893.99668235999,192.83099501999823,53069.123593200005 2025-05-16,16:22:29.000,136,11119757,127565,0,1747412548,13893.929319259994,192.73935632999928,53069.053722000004 2025-05-16,16:22:30.000,136,11119837,127565,0,1747412549,13893.97647342999,192.66886502999841,53069.04673488001 2025-05-16,16:22:31.000,136,11119756,127605,0,1747412550,13893.93605556999,192.5913245999982,53068.92795384001 2025-05-16,16:22:32.000,136,11119771,127565,0,1747412551,13894.00341867,192.40099809000094,53068.86506976 2025-05-16,16:22:33.000,136,11119781,127485,0,1747412552,13893.969737119995,192.23181897000177,53068.788211440005 2025-05-16,16:22:34.000,136,11119841,127765,0,1747412553,13894.070781769995,192.05559072000324,53068.718340240004 2025-05-16,16:22:35.000,136,11119780,127405,0,1747412554,13894.030363909995,191.92870638000022,53068.65545616 2025-05-16,16:22:36.000,136,11119748,127565,0,1747412555,13893.969737119995,191.80887117000384,53068.64148192001 2025-05-16,16:22:37.000,136,11119673,127485,0,1747412556,13893.87542877999,191.66083944000275,53068.529688 2025-05-16,16:22:38.000,136,11119710,127485,0,1747412557,13893.760911509999,191.7031342199989,53068.42488120001 2025-05-16,16:22:39.000,136,11119705,127165,0,1747412558,13893.585767449993,191.6537903100034,53068.403919840006 2025-05-16,16:22:40.000,136,11119697,127365,0,1747412559,13893.457777559997,191.68903596000018,53068.3899456 2025-05-16,16:22:41.000,136,11119741,127405,0,1747412560,13893.302842429992,191.7877237799985,53068.3200744 2025-05-16,16:22:42.000,136,11119712,127325,0,1747412561,13893.08728051,191.79477290999785,53068.285138800005 2025-05-16,16:22:43.000,136,11119718,127325,0,1747412562,13892.952554309995,191.85116595,53068.19430624 2025-05-16,16:22:44.000,136,11119647,127325,0,1747412563,13892.84477335,191.83001856000192,53068.13840928001 2025-05-16,16:22:45.000,136,11119730,127325,0,1747412564,13892.811091799995,191.74542900000233,53068.0755252 2025-05-16,16:22:46.000,136,11119695,127245,0,1747412565,13892.790882869995,191.63969205000467,53067.97770552 2025-05-16,16:22:47.000,136,11119701,127525,0,1747412566,13892.871718589995,191.51280771000165,53067.844950239996 2025-05-16,16:22:48.000,136,11119655,127405,0,1747412567,13892.972763239995,191.3083829399984,53067.85892448 2025-05-16,16:22:49.000,136,11119715,127405,0,1747412568,13892.97949954999,191.09690904000308,53067.81001464 2025-05-16,16:22:50.000,136,11119681,127365,0,1747412569,13893.147907300001,190.8360912299977,53067.77507904001 2025-05-16,16:22:51.000,136,11119573,127205,0,1747412570,13893.134434679996,190.6034699400043,53067.68424648001 2025-05-16,16:22:52.000,136,11119593,127405,0,1747412571,13893.134434679996,190.32855387000018,53067.60738816001 2025-05-16,16:22:53.000,136,11119591,127245,0,1747412572,13893.120962059991,190.11707997000485,53067.64232376 2025-05-16,16:22:54.000,136,11119636,127525,0,1747412573,13893.141170989991,189.99019563000184,53067.733156320006 2025-05-16,16:22:55.000,136,11119557,127525,0,1747412574,13893.04012633999,189.87036041999818,53067.64931088 2025-05-16,16:22:56.000,136,11119617,127565,0,1747412575,13892.90540014,189.76462347000052,53067.6912336 2025-05-16,16:22:57.000,136,11119634,127565,0,1747412576,13892.80435549,189.7505252100018,53067.69822072 2025-05-16,16:22:58.000,136,11119616,127565,0,1747412577,13892.75720131999,189.77167259999987,53067.712194960004 2025-05-16,16:22:59.000,136,11119590,127845,0,1747412578,13892.689838219994,189.7857708599986,53067.677259359996 2025-05-16,16:23:00.000,136,11119599,126525,0,1747412579,13892.595529879989,189.8492130300001,53067.677259359996 2025-05-16,16:23:01.000,136,11119680,127365,0,1747412580,13892.501221539998,189.87036041999818,53067.64931088 2025-05-16,16:23:02.000,136,11119611,127725,0,1747412581,13892.494485229989,189.92675346000033,53067.677259359996 2025-05-16,16:23:03.000,136,11119591,127765,0,1747412582,13892.400176889998,189.89150781000353,53067.64232376 2025-05-16,16:23:04.000,136,11119571,127845,0,1747412583,13892.373231649988,189.9619991100044,53067.57245256 2025-05-16,16:23:05.000,136,11119551,127925,0,1747412584,13892.292395930002,190.00429389000055,53067.57943968 2025-05-16,16:23:06.000,136,11119601,127685,0,1747412585,13892.258714379997,190.11707997000485,53067.509568479996 2025-05-16,16:23:07.000,136,11119593,127485,0,1747412586,13892.191351280002,190.15232562000165,53067.397774560006 2025-05-16,16:23:08.000,136,11119537,127725,0,1747412587,13892.130724490002,190.10298170999886,53067.397774560006 2025-05-16,16:23:09.000,136,11119501,127165,0,1747412588,13892.171142350002,190.18052213999908,53067.42572304 2025-05-16,16:23:10.000,136,11119628,127365,0,1747412589,13892.164406039992,190.25101343999995,53067.39078744001 2025-05-16,16:23:11.000,136,11119583,127165,0,1747412590,13892.137460799997,190.23691518000123,53067.397774560006 2025-05-16,16:23:12.000,136,11119582,127285,0,1747412591,13892.063361389992,190.29330822000338,53067.39078744001 2025-05-16,16:23:13.000,136,11119635,127245,0,1747412592,13892.090306630002,190.22281692000251,53067.40476168 2025-05-16,16:23:14.000,136,11119530,127165,0,1747412593,13892.144197109992,190.21576779000316,53067.446684400005 2025-05-16,16:23:15.000,136,11119567,127485,0,1747412594,13892.144197109992,190.04658867000398,53067.48860712001 2025-05-16,16:23:16.000,136,11119638,127165,0,1747412595,13892.238505449997,189.91970433000097,53067.47463288 2025-05-16,16:23:17.000,136,11119613,127045,0,1747412596,13892.299132239998,189.8774095500048,53067.42572304 2025-05-16,16:23:18.000,136,11119486,127165,0,1747412597,13892.339550099998,189.71527955999773,53067.495594240005 2025-05-16,16:23:19.000,136,11119543,127325,0,1747412598,13892.433858439988,189.62364086999878,53067.495594240005 2025-05-16,16:23:20.000,136,11119541,127005,0,1747412599,13892.460803679998,189.51790392000112,53067.43969728001 2025-05-16,16:23:21.000,136,11119554,127005,0,1747412600,13892.454067369988,189.4544617499996,53067.42572304 2025-05-16,16:23:22.000,136,11119603,127325,0,1747412601,13892.393440579988,189.26413524000236,53067.31392912 2025-05-16,16:23:23.000,136,11119532,127685,0,1747412602,13892.305868549993,189.21479132999957,53067.26501928 2025-05-16,16:23:24.000,136,11119426,127445,0,1747412603,13892.285659619993,189.17249655000342,53067.29296776 2025-05-16,16:23:25.000,136,11119541,127525,0,1747412604,13892.225032829992,189.1443000299987,53067.230083680006 2025-05-16,16:23:26.000,136,11119699,127645,0,1747412605,13892.063361389992,189.1443000299987,53067.24405792 2025-05-16,16:23:27.000,136,11119595,127725,0,1747412606,13891.975789359996,189.1583982900047,53067.24405792 2025-05-16,16:23:28.000,136,11119514,127525,0,1747412607,13891.82085422999,189.06675959999848,53067.13925112 2025-05-16,16:23:29.000,136,11119550,127645,0,1747412608,13891.672655409995,189.1583982900047,53067.174186719996 2025-05-16,16:23:30.000,136,11119622,127565,0,1747412609,13891.60529231,189.16544742000406,53067.15322536001 2025-05-16,16:23:31.000,136,11119491,127565,0,1747412610,13891.49751134999,189.13725089999934,53067.09034128 2025-05-16,16:23:32.000,136,11119478,127405,0,1747412611,13891.41667562999,189.03151395000168,53067.08335416001 2025-05-16,16:23:33.000,136,11119527,127645,0,1747412612,13891.450357179994,188.96807178000017,53066.98553448001 2025-05-16,16:23:34.000,136,11119436,127685,0,1747412613,13891.54466552,188.92577700000402,53066.99950872 2025-05-16,16:23:35.000,136,11119597,127485,0,1747412614,13891.6659191,188.87643309000123,53066.96457312001 2025-05-16,16:23:36.000,136,11119558,127045,0,1747412615,13891.76022743999,188.82708917999844,53066.992521600005 2025-05-16,16:23:37.000,136,11119506,127445,0,1747412616,13891.874744709996,188.85528570000315,53066.91566328001 2025-05-16,16:23:38.000,136,11119507,127325,0,1747412617,13891.962316739991,188.8482365700038,53066.943611760005 2025-05-16,16:23:39.000,136,11119546,127405,0,1747412618,13892.016207219996,188.86938396000187,53066.957586 2025-05-16,16:23:40.000,136,11119414,127205,0,1747412619,13891.989261980001,188.91167873999802,53067.07636704 2025-05-16,16:23:41.000,136,11119554,127325,0,1747412620,13891.982525669991,188.98921916999825,53067.0973284 2025-05-16,16:23:42.000,136,11119576,127285,0,1747412621,13891.901689949991,188.99626830000489,53067.09034128 2025-05-16,16:23:43.000,136,11119657,127365,0,1747412622,13891.80064529999,189.02446482000232,53067.13925112 2025-05-16,16:23:44.000,136,11119493,127245,0,1747412623,13891.68612803,189.03151395000168,53067.13925112 2025-05-16,16:23:45.000,136,11119585,127245,0,1747412624,13891.60529231,189.08085786000447,53067.15322536001 2025-05-16,16:23:46.000,136,11119600,127445,0,1747412625,13891.571610759995,188.97512090999953,53067.15322536001 2025-05-16,16:23:47.000,136,11119523,127205,0,1747412626,13891.52445659,188.87643309000123,53067.10431552001 2025-05-16,16:23:48.000,136,11119422,127685,0,1747412627,13891.490775039994,188.79184353000164,53067.15322536001 2025-05-16,16:23:49.000,136,11119596,127845,0,1747412628,13891.52445659,188.72135223000078,53067.174186719996 2025-05-16,16:23:50.000,136,11119476,127645,0,1747412629,13891.55813813999,188.57332049999968,53067.0274572 2025-05-16,16:23:51.000,136,11119467,127605,0,1747412630,13891.70633696,188.57332049999968,53067.15322536001 2025-05-16,16:23:52.000,136,11119510,127685,0,1747412631,13891.814117919996,188.5380748500029,53067.13226400001 2025-05-16,16:23:53.000,136,11119496,127685,0,1747412632,13891.90842626,188.48168181000074,53067.0973284 2025-05-16,16:23:54.000,136,11119480,127925,0,1747412633,13891.995998289996,188.47463268000138,53067.062392800006 2025-05-16,16:23:55.000,136,11119513,127165,0,1747412634,13892.150933420002,188.48168181000074,53066.99950872 2025-05-16,16:23:56.000,136,11119464,127845,0,1747412635,13892.231769140002,188.55922224000096,53067.0274572 2025-05-16,16:23:57.000,136,11119487,127805,0,1747412636,13892.292395930002,188.6367626700012,53066.943611760005 2025-05-16,16:23:58.000,136,11119458,127645,0,1747412637,13892.305868549993,188.65791005999927,53067.00649584001 2025-05-16,16:23:59.000,136,11119516,127765,0,1747412638,13892.326077479993,188.75659788000485,53066.97156024 2025-05-16,16:24:00.000,136,11119535,127405,0,1747412639,13892.245241759992,188.82708917999844,53067.02047008 2025-05-16,16:24:01.000,136,11119438,127485,0,1747412640,13892.110515560002,188.91872787000466,53067.0274572 2025-05-16,16:24:02.000,136,11119560,126845,0,1747412641,13891.921898879991,188.9821700399989,53067.111302640005 2025-05-16,16:24:03.000,136,11119511,126965,0,1747412642,13891.84779947,189.02446482000232,53067.02047008 2025-05-16,16:24:04.000,136,11119473,127445,0,1747412643,13891.773700059995,188.95397352000145,53067.0274572 2025-05-16,16:24:05.000,136,11119572,127245,0,1747412644,13891.68612803,188.8623348300025,53067.03444432001 2025-05-16,16:24:06.000,136,11119597,127405,0,1747412645,13891.69960064999,188.84118744000443,53067.062392800006 2025-05-16,16:24:07.000,136,11119497,127405,0,1747412646,13891.71980957999,188.68610658000398,53066.97156024 2025-05-16,16:24:08.000,136,11119550,127365,0,1747412647,13891.793908989996,188.50987832999817,53067.00649584001 2025-05-16,16:24:09.000,136,11119520,127445,0,1747412648,13891.8680084,188.3900431200018,53067.03444432001 2025-05-16,16:24:10.000,136,11119553,127165,0,1747412649,13892.016207219996,188.2913553000035,53066.992521600005 2025-05-16,16:24:11.000,136,11119545,127165,0,1747412650,13892.137460799997,188.2067657400039,53066.957586 2025-05-16,16:24:12.000,136,11119558,127285,0,1747412651,13892.204823899992,188.18561834999855,53066.86675344001 2025-05-16,16:24:13.000,136,11119577,127085,0,1747412652,13892.393440579988,188.13627444000304,53066.91566328001 2025-05-16,16:24:14.000,136,11119421,127525,0,1747412653,13892.467539989993,188.1785692199992,53066.93662464001 2025-05-16,16:24:15.000,136,11119482,127325,0,1747412654,13892.406913199993,188.26315877999878,53066.90867616 2025-05-16,16:24:16.000,136,11119511,127885,0,1747412655,13892.312604860002,188.32660095000028,53066.943611760005 2025-05-16,16:24:17.000,136,11119410,127645,0,1747412656,13892.177878659997,188.47463268000138,53066.943611760005 2025-05-16,16:24:18.000,136,11119520,127525,0,1747412657,13892.022943529992,188.58036962999904,53066.98553448001 2025-05-16,16:24:19.000,136,11119376,127405,0,1747412658,13891.814117919996,188.71430310000142,53067.0274572 2025-05-16,16:24:20.000,136,11119456,127685,0,1747412659,13891.632237549995,188.8975804799993,53067.00649584001 2025-05-16,16:24:21.000,136,11119544,127525,0,1747412660,13891.443620869999,188.93282613000338,53066.992521600005 2025-05-16,16:24:22.000,136,11119481,127525,0,1747412661,13891.268476809993,189.02446482000232,53067.03444432001 2025-05-16,16:24:23.000,136,11119429,127845,0,1747412662,13891.133750610003,189.0456122100004,53066.98553448001 2025-05-16,16:24:24.000,136,11119432,127445,0,1747412663,13891.106805369993,188.9610226500008,53066.95059888 2025-05-16,16:24:25.000,136,11119525,127845,0,1747412664,13891.100069059998,188.9821700399989,53066.90168904 2025-05-16,16:24:26.000,136,11119416,127685,0,1747412665,13891.180904779998,188.84118744000443,53066.97854736 2025-05-16,16:24:27.000,136,11119457,127605,0,1747412666,13891.275213119989,188.79184353000164,53066.943611760005 2025-05-16,16:24:28.000,136,11119439,127805,0,1747412667,13891.382994079999,188.64381180000055,53066.9226504 2025-05-16,16:24:29.000,136,11119338,127765,0,1747412668,13891.52445659,188.67200831999799,53066.93662464001 2025-05-16,16:24:30.000,136,11119416,127325,0,1747412669,13891.551401829995,188.60856615000375,53067.00649584001 2025-05-16,16:24:31.000,136,11119502,127525,0,1747412670,13891.652446479995,188.5380748500029,53067.00649584001 2025-05-16,16:24:32.000,136,11119529,127285,0,1747412671,13891.70633696,188.59446788999776,53067.062392800006 2025-05-16,16:24:33.000,136,11119399,127165,0,1747412672,13891.74001850999,188.54512398000224,53067.04841856 2025-05-16,16:24:34.000,136,11119455,127205,0,1747412673,13891.72654589,188.57332049999968,53067.13226400001 2025-05-16,16:24:35.000,136,11119409,127365,0,1747412674,13891.68612803,188.58036962999904,53067.12527688 2025-05-16,16:24:36.000,136,11119498,127405,0,1747412675,13891.591819689995,188.66495918999863,53067.20213520001 2025-05-16,16:24:37.000,136,11119385,127285,0,1747412676,13891.53792920999,188.78479440000228,53067.209122320004 2025-05-16,16:24:38.000,136,11119494,127285,0,1747412677,13891.450357179994,188.90462960999866,53067.24405792 2025-05-16,16:24:39.000,136,11119533,127165,0,1747412678,13891.342576219999,188.9821700399989,53067.2370708 2025-05-16,16:24:40.000,136,11119497,127165,0,1747412679,13891.194377399988,189.08085786000447,53067.26501928 2025-05-16,16:24:41.000,136,11119598,127365,0,1747412680,13891.120277989998,189.08790699000383,53067.25104504001 2025-05-16,16:24:42.000,136,11119488,127205,0,1747412681,13891.100069059998,189.03856308000104,53067.2370708 2025-05-16,16:24:43.000,136,11119514,127165,0,1747412682,13891.079860129998,189.11610351000127,53067.230083680006 2025-05-16,16:24:44.000,136,11119540,127845,0,1747412683,13891.093332750002,189.08085786000447,53067.209122320004 2025-05-16,16:24:45.000,136,11119478,127165,0,1747412684,13891.167432159993,189.02446482000232,53067.19514808 2025-05-16,16:24:46.000,136,11119457,127685,0,1747412685,13891.214586329988,188.95397352000145,53067.21610944 2025-05-16,16:24:47.000,136,11119572,127565,0,1747412686,13891.261740499998,188.80594179000036,53067.18816096 2025-05-16,16:24:48.000,136,11119494,127405,0,1747412687,13891.275213119989,188.78479440000228,53067.18117384001 2025-05-16,16:24:49.000,136,11119526,127805,0,1747412688,13891.308894669994,188.71430310000142,53067.19514808 2025-05-16,16:24:50.000,136,11119536,127565,0,1747412689,13891.288685739994,188.70725397000206,53067.209122320004 2025-05-16,16:24:51.000,136,11119532,127685,0,1747412690,13891.382994079999,188.71430310000142,53067.25104504001 2025-05-16,16:24:52.000,136,11119532,127645,0,1747412691,13891.450357179994,188.70725397000206,53067.24405792 2025-05-16,16:24:53.000,136,11119635,127565,0,1747412692,13891.551401829995,188.82004004999908,53067.24405792 2025-05-16,16:24:54.000,136,11119542,127365,0,1747412693,13891.612028619995,188.82004004999908,53067.25803216 2025-05-16,16:24:55.000,136,11119503,127445,0,1747412694,13891.612028619995,188.8834822200006,53067.27200640001 2025-05-16,16:24:56.000,136,11119557,127405,0,1747412695,13891.65918278999,188.90462960999866,53067.24405792 2025-05-16,16:24:57.000,136,11119497,127685,0,1747412696,13891.652446479995,188.8975804799993,53067.29995488001 2025-05-16,16:24:58.000,136,11119593,127365,0,1747412697,13891.632237549995,188.89053134999995,53067.278993520005 2025-05-16,16:24:59.000,136,11119558,127205,0,1747412698,13891.49751134999,188.8482365700038,53067.21610944 2025-05-16,16:25:00.000,136,11119464,127125,0,1747412699,13891.41667562999,188.798892660001,53067.18816096 2025-05-16,16:25:01.000,136,11119506,127325,0,1747412700,13891.362785149999,188.72135223000078,53067.174186719996 2025-05-16,16:25:02.000,136,11119508,127325,0,1747412701,13891.322367289999,188.72840136000013,53067.19514808 2025-05-16,16:25:03.000,136,11119603,127485,0,1747412702,13891.315630979989,188.62971354000183,53067.230083680006 2025-05-16,16:25:04.000,136,11119501,127445,0,1747412703,13891.281949429998,188.55922224000096,53067.22309656001 2025-05-16,16:25:05.000,136,11119533,127205,0,1747412704,13891.45709348999,188.46758355000202,53067.21610944 2025-05-16,16:25:06.000,136,11119507,127365,0,1747412705,13891.54466552,188.41119050999987,53067.18816096 2025-05-16,16:25:07.000,136,11119477,127125,0,1747412706,13891.692864339995,188.16447096000047,53067.14623824 2025-05-16,16:25:08.000,136,11119520,127445,0,1747412707,13891.78043636999,188.0798814000009,53067.14623824 2025-05-16,16:25:09.000,136,11119533,127285,0,1747412708,13891.955580429996,187.95299705999787,53067.12527688 2025-05-16,16:25:10.000,136,11119475,127525,0,1747412709,13892.117251869997,187.88955489000364,53067.21610944 2025-05-16,16:25:11.000,136,11119614,127325,0,1747412710,13892.238505449997,187.8472601100002,53067.21610944 2025-05-16,16:25:12.000,136,11119544,127685,0,1747412711,13892.305868549993,187.82611272000213,53067.29296776 2025-05-16,16:25:13.000,136,11119478,127325,0,1747412712,13892.326077479993,187.9318496699998,53067.27200640001 2025-05-16,16:25:14.000,136,11119534,127325,0,1747412713,13892.312604860002,187.9459479299985,53067.327903360005 2025-05-16,16:25:15.000,136,11119551,127725,0,1747412714,13892.379967959998,188.03758662000473,53067.36982608001 2025-05-16,16:25:16.000,136,11119584,127605,0,1747412715,13892.265450689993,188.13627444000304,53067.36982608001 2025-05-16,16:25:17.000,136,11119487,127485,0,1747412716,13892.278923309997,188.16447096000047,53067.397774560006 2025-05-16,16:25:18.000,136,11119575,127605,0,1747412717,13892.198087589997,188.32660095000028,53067.43271016 2025-05-16,16:25:19.000,136,11119543,127645,0,1747412718,13892.110515560002,188.33365007999964,53067.50258136 2025-05-16,16:25:20.000,136,11119536,127525,0,1747412719,13892.016207219996,188.36889573000371,53067.446684400005 2025-05-16,16:25:21.000,136,11119465,127645,0,1747412720,13892.029679840001,188.37594486000307,53067.43271016 2025-05-16,16:25:22.000,136,11119534,127805,0,1747412721,13892.022943529992,188.31250269000157,53067.48860712001 2025-05-16,16:25:23.000,136,11119551,127365,0,1747412722,13892.002734599992,188.27725704000477,53067.46764576001 2025-05-16,16:25:24.000,136,11119573,126965,0,1747412723,13892.083570319992,188.2420113900007,53067.53052984 2025-05-16,16:25:25.000,136,11119569,127245,0,1747412724,13892.144197109992,188.21381487000326,53067.48162 2025-05-16,16:25:26.000,136,11119616,127365,0,1747412725,13892.285659619993,188.22086400000262,53067.58642680001 2025-05-16,16:25:27.000,136,11119535,127165,0,1747412726,13892.413649509988,188.1574218300011,53067.5514912 2025-05-16,16:25:28.000,136,11119464,127485,0,1747412727,13892.454067369988,188.21381487000326,53067.53052984 2025-05-16,16:25:29.000,136,11119549,127285,0,1747412728,13892.433858439988,188.22791313000198,53067.52354272 2025-05-16,16:25:30.000,136,11119551,127325,0,1747412729,13892.366495339993,188.28430617000413,53067.53751696001 2025-05-16,16:25:31.000,136,11119441,127285,0,1747412730,13892.312604860002,188.36889573000371,53067.57245256 2025-05-16,16:25:32.000,136,11119610,127365,0,1747412731,13892.184614969992,188.39709225000115,53067.57245256 2025-05-16,16:25:33.000,136,11119617,127085,0,1747412732,13892.103779249992,188.38299399000243,53067.55847832001 2025-05-16,16:25:34.000,136,11119617,127525,0,1747412733,13892.043152459992,188.44643616000394,53067.495594240005 2025-05-16,16:25:35.000,136,11119487,127445,0,1747412734,13891.928635190001,188.5028291999988,53067.43969728001 2025-05-16,16:25:36.000,136,11119532,127605,0,1747412735,13891.921898879991,188.4887309400001,53067.46764576001 2025-05-16,16:25:37.000,136,11119472,127565,0,1747412736,13891.921898879991,188.57332049999968,53067.47463288 2025-05-16,16:25:38.000,136,11119520,127885,0,1747412737,13891.982525669991,188.55922224000096,53067.42572304 2025-05-16,16:25:39.000,136,11119506,127445,0,1747412738,13891.955580429996,188.6508609299999,53067.39078744001 2025-05-16,16:25:40.000,136,11119534,127885,0,1747412739,13891.975789359996,188.72840136000013,53067.36283896 2025-05-16,16:25:41.000,136,11119460,127565,0,1747412740,13891.928635190001,188.77069614000357,53067.397774560006 2025-05-16,16:25:42.000,136,11119471,127845,0,1747412741,13891.935371499996,188.79184353000164,53067.39078744001 2025-05-16,16:25:43.000,136,11119467,127925,0,1747412742,13891.854535779996,188.798892660001,53067.327903360005 2025-05-16,16:25:44.000,136,11119404,128005,0,1747412743,13891.78043636999,188.798892660001,53067.33489048 2025-05-16,16:25:45.000,136,11119518,127485,0,1747412744,13891.74675482,188.7495487499982,53067.32091624001 2025-05-16,16:25:46.000,136,11119471,127565,0,1747412745,13891.65918278999,188.6367626700012,53067.27200640001 2025-05-16,16:25:47.000,136,11119422,127605,0,1747412746,13891.57834706999,188.54512398000224,53067.28598064 2025-05-16,16:25:48.000,136,11119491,127805,0,1747412747,13891.58508338,188.36184660000436,53067.28598064 2025-05-16,16:25:49.000,136,11119491,127565,0,1747412748,13891.50424766,188.2420113900007,53067.2370708 2025-05-16,16:25:50.000,136,11119528,127365,0,1747412749,13891.43688455999,188.16447096000047,53067.2370708 2025-05-16,16:25:51.000,136,11119484,127445,0,1747412750,13891.349312529994,188.12922531000368,53067.209122320004 2025-05-16,16:25:52.000,136,11119468,127365,0,1747412751,13891.275213119989,188.07283227000153,53067.160212480005 2025-05-16,16:25:53.000,136,11119485,127325,0,1747412752,13891.248267879993,188.13627444000304,53067.21610944 2025-05-16,16:25:54.000,136,11119465,127205,0,1747412753,13891.180904779998,188.28430617000413,53067.160212480005 2025-05-16,16:25:55.000,136,11119462,127245,0,1747412754,13891.167432159993,188.39709225000115,53067.160212480005 2025-05-16,16:25:56.000,136,11119521,127085,0,1747412755,13891.052914890002,188.5874187599984,53067.18117384001 2025-05-16,16:25:57.000,136,11119455,127245,0,1747412756,13890.965342859992,188.74249961999885,53067.160212480005 2025-05-16,16:25:58.000,136,11119398,127045,0,1747412757,13890.884507139992,188.91167873999802,53067.10431552001 2025-05-16,16:25:59.000,136,11119362,127205,0,1747412758,13890.857561899997,189.06675959999848,53067.03444432001 2025-05-16,16:26:00.000,136,11119467,127325,0,1747412759,13890.823880349992,189.08790699000383,53067.01348296001 2025-05-16,16:26:01.000,136,11119483,127165,0,1747412760,13890.864298209992,189.03151395000168,53067.062392800006 2025-05-16,16:26:02.000,136,11119417,127325,0,1747412761,13890.945133929992,188.98921916999825,53067.0274572 2025-05-16,16:26:03.000,136,11119421,127405,0,1747412762,13891.019233339997,188.84118744000443,53067.062392800006 2025-05-16,16:26:04.000,136,11119442,127525,0,1747412763,13891.113541680003,188.67905745000462,53066.98553448001 2025-05-16,16:26:05.000,136,11119454,127685,0,1747412764,13891.140486919998,188.50987832999817,53066.957586 2025-05-16,16:26:06.000,136,11119350,127805,0,1747412765,13891.275213119989,188.28430617000413,53066.96457312001 2025-05-16,16:26:07.000,136,11119366,127405,0,1747412766,13891.335839909989,188.10102878999896,53066.97156024 2025-05-16,16:26:08.000,136,11119381,127805,0,1747412767,13891.450357179994,187.896604020003,53066.97854736 2025-05-16,16:26:09.000,136,11119514,127845,0,1747412768,13891.48403873,187.75562142000126,53066.99950872 2025-05-16,16:26:10.000,136,11119418,127725,0,1747412769,13891.45709348999,187.66398273000232,53066.9226504 2025-05-16,16:26:11.000,136,11119392,127605,0,1747412770,13891.443620869999,187.59349143000145,53066.9226504 2025-05-16,16:26:12.000,136,11119406,127765,0,1747412771,13891.450357179994,187.59349143000145,53066.9226504 2025-05-16,16:26:13.000,136,11119334,127605,0,1747412772,13891.43688455999,187.63578621000488,53066.957586 2025-05-16,16:26:14.000,136,11119384,127765,0,1747412773,13891.248267879993,187.70627750999847,53066.943611760005 2025-05-16,16:26:15.000,136,11119429,127565,0,1747412774,13891.194377399988,187.86135836999892,53066.97854736 2025-05-16,16:26:16.000,136,11119352,127605,0,1747412775,13891.079860129998,187.91775141000107,53066.96457312001 2025-05-16,16:26:17.000,136,11119416,127485,0,1747412776,13890.999024409997,188.00939010000002,53066.95059888 2025-05-16,16:26:18.000,136,11119348,127245,0,1747412777,13890.938397619997,188.02348835999874,53066.97156024 2025-05-16,16:26:19.000,136,11119402,127525,0,1747412778,13891.019233339997,188.0305374899981,53066.957586 2025-05-16,16:26:20.000,136,11119393,127365,0,1747412779,13890.999024409997,188.0305374899981,53066.84579208001 2025-05-16,16:26:21.000,136,11119338,127565,0,1747412780,13891.140486919998,187.88955489000364,53066.873740560004 2025-05-16,16:26:22.000,136,11119370,127085,0,1747412781,13891.261740499998,187.76971967999998,53066.86675344001 2025-05-16,16:26:23.000,136,11119368,127325,0,1747412782,13891.423411939999,187.54414751999866,53066.86675344001 2025-05-16,16:26:24.000,136,11119420,127045,0,1747412783,13891.510983969994,187.38201752999885,53066.83181784 2025-05-16,16:26:25.000,136,11119407,127285,0,1747412784,13891.6659191,187.19874015000096,53066.90168904 2025-05-16,16:26:26.000,136,11119349,127405,0,1747412785,13891.74675482,187.02251190000243,53066.83880496001 2025-05-16,16:26:27.000,136,11119369,127165,0,1747412786,13891.894953639996,186.6700553999981,53066.81085648 2025-05-16,16:26:28.000,136,11119320,127245,0,1747412787,13891.915162569996,186.5713675799998,53066.85976632 2025-05-16,16:26:29.000,136,11119380,127365,0,1747412788,13891.78717268,186.536121930003,53066.80386936 2025-05-16,16:26:30.000,136,11119374,127125,0,1747412789,13891.67939171999,186.56431845000043,53066.76893376001 2025-05-16,16:26:31.000,136,11119310,127645,0,1747412790,13891.612028619995,186.62071149000258,53066.84579208001 2025-05-16,16:26:32.000,136,11119381,127565,0,1747412791,13891.423411939999,186.70530105000216,53066.80386936 2025-05-16,16:26:33.000,136,11119407,127485,0,1747412792,13891.228058949993,186.81808712999918,53066.894701920006 2025-05-16,16:26:34.000,136,11119439,127405,0,1747412793,13891.073123820002,186.85333278000326,53066.83880496001 2025-05-16,16:26:35.000,136,11119309,127845,0,1747412794,13890.938397619997,186.92382408000412,53066.83880496001 2025-05-16,16:26:36.000,136,11119352,127645,0,1747412795,13890.830616660001,187.00136451000435,53066.72002392001 2025-05-16,16:26:37.000,136,11119344,127645,0,1747412796,13890.729572010001,186.99431537999772,53066.67810120001 2025-05-16,16:26:38.000,136,11119300,127805,0,1747412797,13890.756517249996,186.93792234000284,53066.69207544 2025-05-16,16:26:39.000,136,11119327,127485,0,1747412798,13890.850825590001,186.90972581999813,53066.55233304001 2025-05-16,16:26:40.000,136,11119240,127765,0,1747412799,13890.931661310002,186.82513625999854,53066.60124288001 2025-05-16,16:26:41.000,136,11119330,127605,0,1747412800,13890.978815479997,186.75464495999768,53066.59425576 2025-05-16,16:26:42.000,136,11119288,127805,0,1747412801,13891.127014299993,186.64185888000065,53066.608230000005 2025-05-16,16:26:43.000,136,11119423,127205,0,1747412802,13891.201113709998,186.54317106000235,53066.62220424 2025-05-16,16:26:44.000,136,11119246,127365,0,1747412803,13891.255004189989,186.4867780200002,53066.55233304001 2025-05-16,16:26:45.000,136,11119305,127365,0,1747412804,13891.241531569998,186.39513933000126,53066.51739744 2025-05-16,16:26:46.000,136,11119258,127285,0,1747412805,13891.255004189989,186.26825498999824,53066.59425576 2025-05-16,16:26:47.000,136,11119192,127485,0,1747412806,13891.207850019993,186.21186195000337,53066.49643608 2025-05-16,16:26:48.000,136,11119336,127205,0,1747412807,13891.180904779998,186.15546891000122,53066.538358800004 2025-05-16,16:26:49.000,136,11119353,127205,0,1747412808,13891.106805369993,186.07087935000163,53066.60124288001 2025-05-16,16:26:50.000,136,11119288,127245,0,1747412809,13891.012497030002,185.97219153000333,53066.54534592 2025-05-16,16:26:51.000,136,11119338,127605,0,1747412810,13890.877770829997,185.83825806000095,53066.55233304001 2025-05-16,16:26:52.000,136,11119323,127325,0,1747412811,13890.776726179996,185.76071763000073,53066.559320160006 2025-05-16,16:26:53.000,136,11119269,127445,0,1747412812,13890.635263669996,185.72547198000393,53066.559320160006 2025-05-16,16:26:54.000,136,11119295,127125,0,1747412813,13890.56116425999,185.66202981000242,53066.5732944 2025-05-16,16:26:55.000,136,11119293,127205,0,1747412814,13890.54095532999,185.60563677000027,53066.59425576 2025-05-16,16:26:56.000,136,11119316,127125,0,1747412815,13890.43991067999,185.54219459999877,53066.56630728 2025-05-16,16:26:57.000,136,11119299,127245,0,1747412816,13890.392756509995,185.4717032999979,53066.56630728 2025-05-16,16:26:58.000,136,11119335,127525,0,1747412817,13890.37928388999,185.4858015600039,53066.51041032001 2025-05-16,16:26:59.000,136,11119397,127485,0,1747412818,13890.35907495999,185.49285069000325,53066.48246184001 2025-05-16,16:27:00.000,136,11119322,127565,0,1747412819,13890.412965439995,185.56334199000412,53066.49643608 2025-05-16,16:27:01.000,136,11119326,128005,0,1747412820,13890.514010089995,185.6479315500037,53066.42656488 2025-05-16,16:27:02.000,136,11119303,127845,0,1747412821,13890.54095532999,185.72547198000393,53066.46150048001 2025-05-16,16:27:03.000,136,11119238,127445,0,1747412822,13890.655472599996,185.8664545799984,53066.391629280006 2025-05-16,16:27:04.000,136,11119215,127645,0,1747412823,13890.736308319996,185.9298967499999,53066.44752624 2025-05-16,16:27:05.000,136,11119298,127325,0,1747412824,13890.790198800001,186.00038805000077,53066.44752624 2025-05-16,16:27:06.000,136,11119315,127245,0,1747412825,13890.830616660001,186.10612499999843,53066.44752624 2025-05-16,16:27:07.000,136,11119256,127685,0,1747412826,13890.911452380002,186.12022326000442,53066.440539120005 2025-05-16,16:27:08.000,136,11119266,127485,0,1747412827,13890.972079170002,186.14841978000186,53066.45451336 2025-05-16,16:27:09.000,136,11119366,128005,0,1747412828,13890.965342859992,186.15546891000122,53066.44752624 2025-05-16,16:27:10.000,136,11119252,127765,0,1747412829,13890.972079170002,186.14841978000186,53066.45451336 2025-05-16,16:27:11.000,136,11119292,127485,0,1747412830,13890.978815479997,186.05678109000291,53066.4684876 2025-05-16,16:27:12.000,136,11119336,127525,0,1747412831,13891.039442269997,186.08497761000035,53066.46150048001 2025-05-16,16:27:13.000,136,11119253,127325,0,1747412832,13891.140486919998,185.96514240000397,53066.51041032001 2025-05-16,16:27:14.000,136,11119296,127445,0,1747412833,13891.133750610003,185.93694587999926,53066.53137168001 2025-05-16,16:27:15.000,136,11119301,127165,0,1747412834,13891.120277989998,185.8453071900003,53066.538358800004 2025-05-16,16:27:16.000,136,11119237,127125,0,1747412835,13891.066387509993,185.77481588999945,53066.48246184001 2025-05-16,16:27:17.000,136,11119157,127445,0,1747412836,13890.857561899997,185.60563677000027,53066.43355200001 2025-05-16,16:27:18.000,136,11119298,127525,0,1747412837,13890.702626769991,185.56334199000412,53066.43355200001 2025-05-16,16:27:19.000,136,11119203,127445,0,1747412838,13890.534219019995,185.49285069000325,53066.37765504 2025-05-16,16:27:20.000,136,11119216,126925,0,1747412839,13890.36581127,185.45055590999982,53066.26586112001 2025-05-16,16:27:21.000,136,11119228,127325,0,1747412840,13890.26476662,185.35186809000152,53066.21695128001 2025-05-16,16:27:22.000,136,11119147,127485,0,1747412841,13890.116567799989,185.3730154799996,53066.24489976001 2025-05-16,16:27:23.000,136,11119242,127245,0,1747412842,13889.995314219988,185.33072070000344,53066.14708008001 2025-05-16,16:27:24.000,136,11119231,127245,0,1747412843,13889.968368979993,185.26727853000193,53066.23092552 2025-05-16,16:27:25.000,136,11119156,127805,0,1747412844,13889.995314219988,185.28842592,53066.24489976001 2025-05-16,16:27:26.000,136,11119257,127645,0,1747412845,13890.028995769993,185.28137679000065,53066.1890028 2025-05-16,16:27:27.000,136,11119215,127485,0,1747412846,13890.089622559994,185.2531802700032,53066.20996416 2025-05-16,16:27:28.000,136,11119242,127565,0,1747412847,13890.150249349994,185.26727853000193,53066.24489976001 2025-05-16,16:27:29.000,136,11119269,127485,0,1747412848,13890.23782137999,185.3377698300028,53066.24489976001 2025-05-16,16:27:30.000,136,11119263,127845,0,1747412849,13890.352338649995,185.28137679000065,53066.223938400006 2025-05-16,16:27:31.000,136,11119177,127685,0,1747412850,13890.46011960999,185.3095733099981,53066.272848240005 2025-05-16,16:27:32.000,136,11119184,127605,0,1747412851,13890.52748271,185.28842592,53066.272848240005 2025-05-16,16:27:33.000,136,11119189,127845,0,1747412852,13890.64873629,185.29547504999937,53066.36368080001 2025-05-16,16:27:34.000,136,11119348,127845,0,1747412853,13890.695890459996,185.29547504999937,53066.40560352 2025-05-16,16:27:35.000,136,11119231,127645,0,1747412854,13890.796935109996,185.3730154799996,53066.43355200001 2025-05-16,16:27:36.000,136,11119243,127645,0,1747412855,13890.891243450002,185.34481896000216,53066.50342320001 2025-05-16,16:27:37.000,136,11119315,127725,0,1747412856,13890.992288100002,185.35186809000152,53066.54534592 2025-05-16,16:27:38.000,136,11119233,127805,0,1747412857,13891.086596439993,185.3095733099981,53066.5732944 2025-05-16,16:27:39.000,136,11119180,127205,0,1747412858,13891.133750610003,185.21088548999978,53066.5732944 2025-05-16,16:27:40.000,136,11119330,127485,0,1747412859,13891.106805369993,185.08400115000404,53066.51041032001 2025-05-16,16:27:41.000,136,11119211,127525,0,1747412860,13891.120277989998,184.95006768000167,53066.67810120001 2025-05-16,16:27:42.000,136,11119196,127245,0,1747412861,13891.025969649992,184.91482203000487,53066.61521712 2025-05-16,16:27:43.000,136,11119268,127405,0,1747412862,13890.938397619997,184.844330730004,53066.58028152001 2025-05-16,16:27:44.000,136,11119299,127325,0,1747412863,13890.823880349992,184.830232469998,53066.61521712 2025-05-16,16:27:45.000,136,11119199,127365,0,1747412864,13890.695890459996,184.7949868200012,53066.62220424 2025-05-16,16:27:46.000,136,11119263,127405,0,1747412865,13890.58137318999,184.82318333999865,53066.58726864 2025-05-16,16:27:47.000,136,11119187,127365,0,1747412866,13890.46011960999,184.80908507999993,53066.608230000005 2025-05-16,16:27:48.000,136,11119234,127485,0,1747412867,13890.392756509995,184.92187116000423,53066.61521712 2025-05-16,16:27:49.000,136,11119148,127405,0,1747412868,13890.29844816999,184.99941159000446,53066.65015272001 2025-05-16,16:27:50.000,136,11119302,127525,0,1747412869,13890.271502929994,185.09809941000276,53066.67111408001 2025-05-16,16:27:51.000,136,11119271,127285,0,1747412870,13890.244557689999,185.19678723000106,53066.68508832 2025-05-16,16:27:52.000,136,11119236,127525,0,1747412871,13890.224348759999,185.26727853000193,53066.6431656 2025-05-16,16:27:53.000,136,11119238,127285,0,1747412872,13890.29844816999,185.35186809000152,53066.6431656 2025-05-16,16:27:54.000,136,11119278,127645,0,1747412873,13890.44664699,185.35891722000088,53066.62919136001 2025-05-16,16:27:55.000,136,11119263,127365,0,1747412874,13890.554427949995,185.36596635000024,53066.68508832 2025-05-16,16:27:56.000,136,11119270,127085,0,1747412875,13890.60158211999,185.3095733099981,53066.62220424 2025-05-16,16:27:57.000,136,11119274,127685,0,1747412876,13890.695890459996,185.28137679000065,53066.6431656 2025-05-16,16:27:58.000,136,11119348,127765,0,1747412877,13890.783462489992,185.21088548999978,53066.66412696 2025-05-16,16:27:59.000,136,11119257,127445,0,1747412878,13890.830616660001,185.2249837499985,53066.72002392001 2025-05-16,16:28:00.000,136,11119179,127845,0,1747412879,13890.931661310002,185.11219767000148,53066.67810120001 2025-05-16,16:28:01.000,136,11119207,127725,0,1747412880,13890.958606549997,185.04875549999997,53066.74098528 2025-05-16,16:28:02.000,136,11119267,127645,0,1747412881,13890.918188689997,185.04875549999997,53066.66412696 2025-05-16,16:28:03.000,136,11119281,127765,0,1747412882,13890.931661310002,185.0417063700006,53066.657139840005 2025-05-16,16:28:04.000,136,11119310,127645,0,1747412883,13890.918188689997,185.0417063700006,53066.67111408001 2025-05-16,16:28:05.000,136,11119268,127685,0,1747412884,13890.776726179996,185.00646072000382,53066.775920880005 2025-05-16,16:28:06.000,136,11119338,127445,0,1747412885,13890.702626769991,184.9782641999991,53066.78989512 2025-05-16,16:28:07.000,136,11119248,126925,0,1747412886,13890.675681529996,185.04875549999997,53066.81085648 2025-05-16,16:28:08.000,136,11119204,127405,0,1747412887,13890.60831843,185.08400115000404,53066.83880496001 2025-05-16,16:28:09.000,136,11119294,127205,0,1747412888,13890.594845809996,185.21793461999914,53066.8527792 2025-05-16,16:28:10.000,136,11119243,127525,0,1747412889,13890.5881095,185.20383636000042,53066.80386936 2025-05-16,16:28:11.000,136,11119333,127205,0,1747412890,13890.60831843,185.30252417999873,53066.873740560004 2025-05-16,16:28:12.000,136,11119235,127645,0,1747412891,13890.66894522,185.26022940000257,53066.92963752 2025-05-16,16:28:13.000,136,11119286,127085,0,1747412892,13890.615054739996,185.24613114000385,53066.81784360001 2025-05-16,16:28:14.000,136,11119245,127045,0,1747412893,13890.62179104999,185.23203287999786,53066.83880496001 2025-05-16,16:28:15.000,136,11119304,127525,0,1747412894,13890.60831843,185.14039418999891,53066.85976632 2025-05-16,16:28:16.000,136,11119244,127405,0,1747412895,13890.58137318999,185.13334505999956,53066.9226504 2025-05-16,16:28:17.000,136,11119262,127325,0,1747412896,13890.46685592,185.07695202000468,53066.943611760005 2025-05-16,16:28:18.000,136,11119220,127485,0,1747412897,13890.42643806,185.08400115000404,53066.90867616 2025-05-16,16:28:19.000,136,11119356,127325,0,1747412898,13890.3860202,185.03465724000125,53066.992521600005 2025-05-16,16:28:20.000,136,11119175,127085,0,1747412899,13890.352338649995,185.0417063700006,53066.99950872 2025-05-16,16:28:21.000,136,11119265,127285,0,1747412900,13890.412965439995,185.0417063700006,53067.03444432001 2025-05-16,16:28:22.000,136,11119222,127605,0,1747412901,13890.433174369995,184.85842899000272,53066.943611760005 2025-05-16,16:28:23.000,136,11119374,128005,0,1747412902,13890.56116425999,184.73859377999906,53067.041431440004 2025-05-16,16:28:24.000,136,11119374,127485,0,1747412903,13890.62852736,184.6962990000029,53067.04841856 2025-05-16,16:28:25.000,136,11119310,127605,0,1747412904,13890.682417839991,184.62580770000204,53067.06937992 2025-05-16,16:28:26.000,136,11119369,127565,0,1747412905,13890.662208909991,184.5694146599999,53067.10431552001 2025-05-16,16:28:27.000,136,11119303,127685,0,1747412906,13890.729572010001,184.5976111800046,53067.19514808 2025-05-16,16:28:28.000,136,11119327,127845,0,1747412907,13890.716099389996,184.57646378999925,53067.20213520001 2025-05-16,16:28:29.000,136,11119428,127685,0,1747412908,13890.769989870001,184.74564290999842,53067.230083680006 2025-05-16,16:28:30.000,136,11119313,127605,0,1747412909,13890.803671419992,184.9289202900036,53067.31392912 2025-05-16,16:28:31.000,136,11119301,127845,0,1747412910,13890.823880349992,185.1544924500049,53067.26501928 2025-05-16,16:28:32.000,136,11119321,127885,0,1747412911,13890.729572010001,185.28137679000065,53067.278993520005 2025-05-16,16:28:33.000,136,11119265,127565,0,1747412912,13890.736308319996,185.4717032999979,53067.341877599996 2025-05-16,16:28:34.000,136,11119398,127725,0,1747412913,13890.769989870001,185.71137371999794,53067.38380032 2025-05-16,16:28:35.000,136,11119314,127285,0,1747412914,13890.736308319996,185.7677667600001,53067.42572304 2025-05-16,16:28:36.000,136,11119344,127405,0,1747412915,13890.736308319996,185.71137371999794,53067.41873592001 2025-05-16,16:28:37.000,136,11119301,127365,0,1747412916,13890.675681529996,185.69727545999922,53067.39078744001 2025-05-16,16:28:38.000,136,11119353,127365,0,1747412917,13890.695890459996,185.619735029999,53067.397774560006 2025-05-16,16:28:39.000,136,11119474,127525,0,1747412918,13890.662208909991,185.4012120000043,53067.35585184 2025-05-16,16:28:40.000,136,11119344,127285,0,1747412919,13890.662208909991,185.23203287999786,53067.39078744001 2025-05-16,16:28:41.000,136,11119343,127445,0,1747412920,13890.68915415,185.03465724000125,53067.397774560006 2025-05-16,16:28:42.000,136,11119338,127285,0,1747412921,13890.675681529996,184.86547812000208,53067.39078744001 2025-05-16,16:28:43.000,136,11119297,127485,0,1747412922,13890.64873629,184.67515161000483,53067.29995488001 2025-05-16,16:28:44.000,136,11119351,127365,0,1747412923,13890.675681529996,184.60466031000396,53067.33489048 2025-05-16,16:28:45.000,136,11119368,127245,0,1747412924,13890.60158211999,184.55531640000117,53067.4117488 2025-05-16,16:28:46.000,136,11119259,127165,0,1747412925,13890.493801159995,184.4707268400016,53067.35585184 2025-05-16,16:28:47.000,136,11119300,127165,0,1747412926,13890.412965439995,184.51302161999774,53067.32091624001 2025-05-16,16:28:48.000,136,11119447,127285,0,1747412927,13890.30518448,184.55531640000117,53067.39078744001 2025-05-16,16:28:49.000,136,11119359,127285,0,1747412928,13890.210876139994,184.5976111800046,53067.327903360005 2025-05-16,16:28:50.000,136,11119382,127525,0,1747412929,13890.183930899999,184.6962990000029,53067.25104504001 2025-05-16,16:28:51.000,136,11119409,127525,0,1747412930,13890.123304109999,184.75974117000442,53067.327903360005 2025-05-16,16:28:52.000,136,11119355,127525,0,1747412931,13890.008786839993,184.85137986000336,53067.29995488001 2025-05-16,16:28:53.000,136,11119320,127685,0,1747412932,13889.975105289988,184.95006768000167,53067.4117488 2025-05-16,16:28:54.000,136,11119375,127725,0,1747412933,13889.880796949998,184.96416594000038,53067.26501928 2025-05-16,16:28:55.000,136,11119341,127765,0,1747412934,13889.786488609992,184.96416594000038,53067.230083680006 2025-05-16,16:28:56.000,136,11119359,127645,0,1747412935,13889.725861819992,184.93596942000295,53067.2370708 2025-05-16,16:28:57.000,136,11119276,127605,0,1747412936,13889.732598130002,184.8161342099993,53067.209122320004 2025-05-16,16:28:58.000,136,11119226,127605,0,1747412937,13889.732598130002,184.75269203999778,53067.174186719996 2025-05-16,16:28:59.000,136,11119380,127885,0,1747412938,13889.833642780002,184.61170944000332,53067.160212480005 2025-05-16,16:29:00.000,136,11119376,127645,0,1747412939,13889.968368979993,184.47777597000095,53067.13925112 2025-05-16,16:29:01.000,136,11119341,127485,0,1747412940,13890.116567799989,184.37203902000329,53067.09034128 2025-05-16,16:29:02.000,136,11119261,127525,0,1747412941,13890.28497555,184.35089162999793,53067.10431552001 2025-05-16,16:29:03.000,136,11119434,127645,0,1747412942,13890.36581127,184.26630206999835,53067.15322536001 2025-05-16,16:29:04.000,136,11119362,127245,0,1747412943,13890.44664699,184.19581077000475,53067.18117384001 2025-05-16,16:29:05.000,136,11119372,127325,0,1747412944,13890.412965439995,184.2733511999977,53067.14623824 2025-05-16,16:29:06.000,136,11119380,127205,0,1747412945,13890.41970174999,184.2874494600037,53067.21610944 2025-05-16,16:29:07.000,136,11119278,127325,0,1747412946,13890.453383299995,184.36498989000393,53067.20213520001 2025-05-16,16:29:08.000,136,11119241,127685,0,1747412947,13890.473592229995,184.35089162999793,53067.230083680006 2025-05-16,16:29:09.000,136,11119441,127205,0,1747412948,13890.46011960999,184.4495794500035,53067.32091624001 2025-05-16,16:29:10.000,136,11119365,127165,0,1747412949,13890.473592229995,184.5694146599999,53067.33489048 2025-05-16,16:29:11.000,136,11119326,127165,0,1747412950,13890.50053746999,184.65400421999948,53067.341877599996 2025-05-16,16:29:12.000,136,11119350,127165,0,1747412951,13890.40622913,184.717446390001,53067.36283896 2025-05-16,16:29:13.000,136,11119371,127285,0,1747412952,13890.35907495999,184.64695509000012,53067.38380032 2025-05-16,16:29:14.000,136,11119424,127205,0,1747412953,13890.31865709999,184.65400421999948,53067.40476168 2025-05-16,16:29:15.000,136,11119321,127445,0,1747412954,13890.271502929994,184.62580770000204,53067.43271016 2025-05-16,16:29:16.000,136,11119308,127205,0,1747412955,13890.170458279994,184.57646378999925,53067.38380032 2025-05-16,16:29:17.000,136,11119305,127245,0,1747412956,13890.049204699993,184.5341690100031,53067.4117488 2025-05-16,16:29:18.000,136,11119380,127845,0,1747412957,13890.055941009989,184.39318641000136,53067.42572304 2025-05-16,16:29:19.000,136,11119489,127565,0,1747412958,13890.008786839993,184.39318641000136,53067.43969728001 2025-05-16,16:29:20.000,136,11119302,127685,0,1747412959,13890.008786839993,184.30154772000242,53067.42572304 2025-05-16,16:29:21.000,136,11119386,127445,0,1747412960,13890.022259459998,184.259252939999,53067.495594240005 2025-05-16,16:29:22.000,136,11119367,127765,0,1747412961,13890.076149939989,184.20990903000347,53067.48860712001 2025-05-16,16:29:23.000,136,11119406,127485,0,1747412962,13890.055941009989,184.18876163999812,53067.509568479996 2025-05-16,16:29:24.000,136,11119490,127685,0,1747412963,13890.123304109999,184.21695816000283,53067.544504080004 2025-05-16,16:29:25.000,136,11119433,127765,0,1747412964,13890.163721969999,184.26630206999835,53067.51655560001 2025-05-16,16:29:26.000,136,11119346,127605,0,1747412965,13890.130040419994,184.2381055500009,53067.544504080004 2025-05-16,16:29:27.000,136,11119289,127645,0,1747412966,13890.183930899999,184.35794076000457,53067.65629800001 2025-05-16,16:29:28.000,136,11119433,127725,0,1747412967,13890.19740351999,184.3226951100005,53067.57245256 2025-05-16,16:29:29.000,136,11119395,127485,0,1747412968,13890.251293999994,184.4213829299988,53067.74713056 2025-05-16,16:29:30.000,136,11119457,127885,0,1747412969,13890.30518448,184.49892335999903,53067.712194960004 2025-05-16,16:29:31.000,136,11119398,127445,0,1747412970,13890.271502929994,184.52711988000374,53067.68424648001 2025-05-16,16:29:32.000,136,11119386,127165,0,1747412971,13890.31865709999,184.5694146599999,53067.76809192 2025-05-16,16:29:33.000,136,11119500,127245,0,1747412972,13890.46011960999,184.55531640000117,53067.76809192 2025-05-16,16:29:34.000,136,11119468,127245,0,1747412973,13890.574636879996,184.62580770000204,53067.74713056 2025-05-16,16:29:35.000,136,11119358,127165,0,1747412974,13890.635263669996,184.5976111800046,53067.782066160005 2025-05-16,16:29:36.000,136,11119479,126925,0,1747412975,13890.790198800001,184.61170944000332,53067.80302752001 2025-05-16,16:29:37.000,136,11119441,127405,0,1747412976,13890.877770829997,184.63990596000076,53067.87289872001 2025-05-16,16:29:38.000,136,11119374,127165,0,1747412977,13890.844089279992,184.717446390001,53067.88687296 2025-05-16,16:29:39.000,136,11119486,127325,0,1747412978,13890.790198800001,184.7315446499997,53067.900847200006 2025-05-16,16:29:40.000,136,11119549,127245,0,1747412979,13890.60831843,184.85842899000272,53067.94276992001 2025-05-16,16:29:41.000,136,11119546,127405,0,1747412980,13890.48706485,184.99236245999782,53067.99167976001 2025-05-16,16:29:42.000,136,11119433,127125,0,1747412981,13890.27823923999,185.16154158000427,53068.05456384 2025-05-16,16:29:43.000,136,11119445,127405,0,1747412982,13890.130040419994,185.3095733099981,53068.02661536 2025-05-16,16:29:44.000,136,11119515,127645,0,1747412983,13889.988577909993,185.46465416999854,53068.068538080006 2025-05-16,16:29:45.000,136,11119512,127845,0,1747412984,13889.901005879998,185.55629286000476,53068.1453964 2025-05-16,16:29:46.000,136,11119455,127565,0,1747412985,13889.746070749992,185.65498068000306,53068.15937064001 2025-05-16,16:29:47.000,136,11119478,127765,0,1747412986,13889.692180270002,185.81006154000352,53068.11046080001 2025-05-16,16:29:48.000,136,11119520,127605,0,1747412987,13889.719125509997,185.8946511000031,53068.12443504 2025-05-16,16:29:49.000,136,11119649,127645,0,1747412988,13889.820170159997,185.96514240000397,53068.236228960006 2025-05-16,16:29:50.000,136,11119492,127765,0,1747412989,13889.860588019998,186.0426828300042,53068.13840928001 2025-05-16,16:29:51.000,136,11119523,127565,0,1747412990,13890.042468389998,186.21186195000337,53068.20129336 2025-05-16,16:29:52.000,136,11119629,127525,0,1747412991,13890.244557689999,186.26825498999824,53068.180331999996 2025-05-16,16:29:53.000,136,11119578,127765,0,1747412992,13890.46011960999,186.37399194000318,53068.18731912001 2025-05-16,16:29:54.000,136,11119615,127805,0,1747412993,13890.66894522,186.4515323700034,53068.22924184001 2025-05-16,16:29:55.000,136,11119516,127565,0,1747412994,13890.817144039996,186.49382714999956,53068.31308728 2025-05-16,16:29:56.000,136,11119552,127565,0,1747412995,13891.012497030002,186.52907280000363,53068.3200744 2025-05-16,16:29:57.000,136,11119520,127165,0,1747412996,13891.073123820002,186.536121930003,53068.32706152001 2025-05-16,16:29:58.000,136,11119461,127285,0,1747412997,13891.052914890002,186.4867780200002,53068.32706152001 2025-05-16,16:29:59.000,136,11119540,127005,0,1747412998,13890.945133929992,186.34579541999847,53068.285138800005 2025-05-16,16:30:00.000,136,11119583,127125,0,1747412999,13890.924924999992,186.26825498999824,53068.34103576 2025-05-16,16:30:01.000,136,11119540,127005,0,1747413000,13890.810407730001,186.07087935000163,53068.30610016001 2025-05-16,16:30:02.000,136,11119511,127445,0,1747413001,13890.716099389996,185.9933389200014,53068.26417744 2025-05-16,16:30:03.000,136,11119586,127285,0,1747413002,13890.635263669996,185.88760197000374,53068.3200744 2025-05-16,16:30:04.000,136,11119527,127565,0,1747413003,13890.56116425999,185.71137371999794,53068.236228960006 2025-05-16,16:30:05.000,136,11119493,127245,0,1747413004,13890.46011960999,185.71842285000457,53068.2502032 2025-05-16,16:30:06.000,136,11119515,127365,0,1747413005,13890.40622913,185.6831772000005,53068.20129336 2025-05-16,16:30:07.000,136,11119518,127685,0,1747413006,13890.40622913,185.7325211100033,53068.34103576 2025-05-16,16:30:08.000,136,11119592,127245,0,1747413007,13890.36581127,185.76071763000073,53068.37597136001 2025-05-16,16:30:09.000,136,11119649,127085,0,1747413008,13890.34560234,185.78891414999816,53068.334048640005 2025-05-16,16:30:10.000,136,11119577,127325,0,1747413009,13890.392756509995,185.8312089300016,53068.42488120001 2025-05-16,16:30:11.000,136,11119675,127525,0,1747413010,13890.37928388999,185.92284762000054,53068.43885544 2025-05-16,16:30:12.000,136,11119616,127845,0,1747413011,13890.311920789994,186.077928480001,53068.43885544 2025-05-16,16:30:13.000,136,11119696,127845,0,1747413012,13890.27823923999,186.19776369000465,53068.53667512 2025-05-16,16:30:14.000,136,11119616,127845,0,1747413013,13890.19740351999,186.27530412000488,53068.46680392 2025-05-16,16:30:15.000,136,11119567,127565,0,1747413014,13890.163721969999,186.35989368000446,53068.515713759996 2025-05-16,16:30:16.000,136,11119592,127805,0,1747413015,13890.183930899999,186.49382714999956,53068.501739520005 2025-05-16,16:30:17.000,136,11119560,127485,0,1747413016,13890.170458279994,186.59251496999786,53068.49475240001 2025-05-16,16:30:18.000,136,11119589,127725,0,1747413017,13890.251293999994,186.61366236000322,53068.52270088001 2025-05-16,16:30:19.000,136,11119646,127645,0,1747413018,13890.412965439995,186.68415366000409,53068.5995592 2025-05-16,16:30:20.000,136,11119626,127485,0,1747413019,13890.493801159995,186.67710453000473,53068.571610720006 2025-05-16,16:30:21.000,136,11119627,127205,0,1747413020,13890.655472599996,186.65595713999937,53068.53667512 2025-05-16,16:30:22.000,136,11119705,127525,0,1747413021,13890.635263669996,186.57841670999915,53068.6344948 2025-05-16,16:30:23.000,136,11119584,127245,0,1747413022,13890.66894522,186.46563063000212,53068.620520560005 2025-05-16,16:30:24.000,136,11119626,127325,0,1747413023,13890.695890459996,186.40218846000062,53068.56462360001 2025-05-16,16:30:25.000,136,11119640,127485,0,1747413024,13890.64873629,186.39513933000126,53068.54366224001 2025-05-16,16:30:26.000,136,11119602,127645,0,1747413025,13890.749780940001,186.31759890000103,53068.529688 2025-05-16,16:30:27.000,136,11119641,127525,0,1747413026,13890.864298209992,186.31759890000103,53068.57859784 2025-05-16,16:30:28.000,136,11119660,127365,0,1747413027,13890.924924999992,186.204812820004,53068.50872664 2025-05-16,16:30:29.000,136,11119668,127485,0,1747413028,13891.025969649992,186.1766162999993,53068.54366224001 2025-05-16,16:30:30.000,136,11119740,127565,0,1747413029,13891.012497030002,186.21891108000273,53068.6344948 2025-05-16,16:30:31.000,136,11119555,127165,0,1747413030,13891.012497030002,186.22596021000209,53068.62750768 2025-05-16,16:30:32.000,136,11119602,127205,0,1747413031,13890.951870240002,186.2400584700008,53068.67641752 2025-05-16,16:30:33.000,136,11119659,127285,0,1747413032,13890.729572010001,186.3387462899991,53068.704366 2025-05-16,16:30:34.000,136,11119681,127205,0,1747413033,13890.493801159995,186.3880902000019,53068.704366 2025-05-16,16:30:35.000,136,11119597,127445,0,1747413034,13890.30518448,186.4867780200002,53068.76725008 2025-05-16,16:30:36.000,136,11119543,127525,0,1747413035,13890.069413629994,186.61366236000322,53068.739301600006 2025-05-16,16:30:37.000,136,11119650,127805,0,1747413036,13889.840379089997,186.72644844000024,53068.80917280001 2025-05-16,16:30:38.000,136,11119646,127205,0,1747413037,13889.651762410002,186.78989061000175,53068.76026296001 2025-05-16,16:30:39.000,136,11119603,127845,0,1747413038,13889.665235029992,186.91677495000476,53068.79519856 2025-05-16,16:30:40.000,136,11119677,127485,0,1747413039,13889.698916579997,186.98726624999836,53068.83013416001 2025-05-16,16:30:41.000,136,11119625,127565,0,1747413040,13889.847115399993,187.107101460002,53068.788211440005 2025-05-16,16:30:42.000,136,11119569,127565,0,1747413041,13890.008786839993,187.17759276000288,53068.76725008 2025-05-16,16:30:43.000,136,11119581,127725,0,1747413042,13890.271502929994,187.23398579999775,53068.85808264001 2025-05-16,16:30:44.000,136,11119709,127685,0,1747413043,13890.44664699,187.30447709999862,53068.886031120004 2025-05-16,16:30:45.000,136,11119677,127405,0,1747413044,13890.68915415,187.31857536000462,53068.851095519996 2025-05-16,16:30:46.000,136,11119674,127645,0,1747413045,13890.864298209992,187.34677188000205,53068.7742372 2025-05-16,16:30:47.000,136,11119746,127765,0,1747413046,13890.958606549997,187.41021405000356,53068.85808264001 2025-05-16,16:30:48.000,136,11119664,127525,0,1747413047,13891.005760719992,187.3749683999995,53068.788211440005 2025-05-16,16:30:49.000,136,11119658,127405,0,1747413048,13891.032705960002,187.45955795999907,53068.906992480006 2025-05-16,16:30:50.000,136,11119674,127485,0,1747413049,13890.985551789992,187.50890187000186,53068.82314704 2025-05-16,16:30:51.000,136,11119681,127285,0,1747413050,13890.945133929992,187.63578621000488,53068.837121280005 2025-05-16,16:30:52.000,136,11119674,127205,0,1747413051,13890.850825590001,187.69217924999975,53068.92795384001 2025-05-16,16:30:53.000,136,11119715,127445,0,1747413052,13890.796935109996,187.8472601100002,53068.96288944 2025-05-16,16:30:54.000,136,11119735,127525,0,1747413053,13890.662208909991,187.8120144600034,53068.97686368001 2025-05-16,16:30:55.000,136,11119571,127325,0,1747413054,13890.58137318999,187.85430923999957,53068.92096672 2025-05-16,16:30:56.000,136,11119589,127165,0,1747413055,13890.574636879996,187.86840749999828,53069.01179928 2025-05-16,16:30:57.000,136,11119617,127085,0,1747413056,13890.50727378,187.76971967999998,53068.90000536001 2025-05-16,16:30:58.000,136,11119649,127485,0,1747413057,13890.56790057,187.7979162000047,53068.93494096 2025-05-16,16:30:59.000,136,11119750,127365,0,1747413058,13890.682417839991,187.8331618500015,53069.018786399996 2025-05-16,16:31:00.000,136,11119688,127405,0,1747413059,13890.844089279992,187.7838179399987,53068.9838508 2025-05-16,16:31:01.000,136,11119756,127165,0,1747413060,13891.025969649992,187.79086706999806,53068.96987656 2025-05-16,16:31:02.000,136,11119653,127445,0,1747413061,13891.214586329988,187.7485722900019,53068.99083792 2025-05-16,16:31:03.000,136,11119654,127245,0,1747413062,13891.39646669999,187.76267055000062,53069.09564472001 2025-05-16,16:31:04.000,136,11119687,127405,0,1747413063,13891.53792920999,187.79086706999806,53068.99782504001 2025-05-16,16:31:05.000,136,11119612,128085,0,1747413064,13891.67939171999,187.74152316000254,53069.10263184 2025-05-16,16:31:06.000,136,11119636,127725,0,1747413065,13891.76022743999,187.76971967999998,53069.04673488001 2025-05-16,16:31:07.000,136,11119616,127485,0,1747413066,13891.793908989996,187.77676880999934,53069.03974776 2025-05-16,16:31:08.000,136,11119601,127645,0,1747413067,13891.74001850999,187.76267055000062,53069.10263184 2025-05-16,16:31:09.000,136,11119667,127525,0,1747413068,13891.69960064999,187.73447403000318,53069.172503040005 2025-05-16,16:31:10.000,136,11119563,127685,0,1747413069,13891.632237549995,187.70627750999847,53069.14455456001 2025-05-16,16:31:11.000,136,11119748,127565,0,1747413070,13891.55813813999,187.5864423000021,53069.186477279996 2025-05-16,16:31:12.000,136,11119740,127765,0,1747413071,13891.49751134999,187.55824578000465,53069.28429696001 2025-05-16,16:31:13.000,136,11119620,127605,0,1747413072,13891.470566109994,187.51595100000122,53069.16551592001 2025-05-16,16:31:14.000,136,11119679,127725,0,1747413073,13891.463829799999,187.38201752999885,53069.21442576001 2025-05-16,16:31:15.000,136,11119768,127765,0,1747413074,13891.510983969994,187.24808406000375,53069.25634848 2025-05-16,16:31:16.000,136,11119613,127285,0,1747413075,13891.64571017,187.1564453700048,53069.24936136 2025-05-16,16:31:17.000,136,11119595,127365,0,1747413076,13891.82085422999,187.07185580999794,53069.24936136 2025-05-16,16:31:18.000,136,11119572,127165,0,1747413077,13892.002734599992,187.05775754999922,53069.27032272 2025-05-16,16:31:19.000,136,11119628,127445,0,1747413078,13892.184614969992,186.97316798999964,53069.31923256 2025-05-16,16:31:20.000,136,11119680,127125,0,1747413079,13892.299132239998,186.93792234000284,53069.340193920005 2025-05-16,16:31:21.000,136,11119618,127445,0,1747413080,13892.366495339993,187.02251190000243,53069.354168159996 2025-05-16,16:31:22.000,136,11119654,127285,0,1747413081,13892.420385819998,187.11415059000137,53069.39609088 2025-05-16,16:31:23.000,136,11119713,127205,0,1747413082,13892.420385819998,187.24808406000375,53069.45198784001 2025-05-16,16:31:24.000,136,11119720,127685,0,1747413083,13892.278923309997,187.33267362000333,53069.45198784001 2025-05-16,16:31:25.000,136,11119632,127285,0,1747413084,13892.177878659997,187.55119664999802,53069.45198784001 2025-05-16,16:31:26.000,136,11119679,127325,0,1747413085,13892.076834009997,187.70627750999847,53069.47993632001 2025-05-16,16:31:27.000,136,11119701,127285,0,1747413086,13892.002734599992,187.8120144600034,53069.52884616001 2025-05-16,16:31:28.000,136,11119712,127525,0,1747413087,13891.88821733,187.87545662999764,53069.56378176 2025-05-16,16:31:29.000,136,11119642,127005,0,1747413088,13891.82759054,187.98824271000194,53069.56378176 2025-05-16,16:31:30.000,136,11119651,127405,0,1747413089,13891.82759054,187.96709532000386,53069.50089768001 2025-05-16,16:31:31.000,136,11119756,127365,0,1747413090,13891.84779947,187.90365315000236,53069.48692344 2025-05-16,16:31:32.000,136,11119728,127725,0,1747413091,13891.88821733,187.81906359000277,53069.507884800005 2025-05-16,16:31:33.000,136,11119694,127685,0,1747413092,13892.043152459992,187.7485722900019,53069.507884800005 2025-05-16,16:31:34.000,136,11119603,127965,0,1747413093,13892.157669729997,187.6216879499989,53069.47993632001 2025-05-16,16:31:35.000,136,11119700,127525,0,1747413094,13892.339550099998,187.5018527400025,53069.47993632001 2025-05-16,16:31:36.000,136,11119544,127645,0,1747413095,13892.474276299989,187.5018527400025,53069.44500072 2025-05-16,16:31:37.000,136,11119744,127845,0,1747413096,13892.528166779994,187.41726318000292,53069.44500072 2025-05-16,16:31:38.000,136,11119663,127645,0,1747413097,13892.501221539998,187.44545970000036,53069.50089768001 2025-05-16,16:31:39.000,136,11119669,127685,0,1747413098,13892.386704269993,187.53004925999994,53069.48692344 2025-05-16,16:31:40.000,136,11119556,127685,0,1747413099,13892.225032829992,187.67808099000104,53069.49391056 2025-05-16,16:31:41.000,136,11119596,127645,0,1747413100,13892.049888770001,187.72742490000383,53069.48692344 2025-05-16,16:31:42.000,136,11119643,127845,0,1747413101,13891.80738161,187.84021098000085,53069.57076888001 2025-05-16,16:31:43.000,136,11119533,127485,0,1747413102,13891.59855599999,187.86135836999892,53069.54980752001 2025-05-16,16:31:44.000,136,11119693,127525,0,1747413103,13891.50424766,187.896604020003,53069.56378176 2025-05-16,16:31:45.000,136,11119668,127485,0,1747413104,13891.470566109994,187.91775141000107,53069.4380136 2025-05-16,16:31:46.000,136,11119616,127325,0,1747413105,13891.54466552,187.86135836999892,53069.48692344 2025-05-16,16:31:47.000,136,11119617,127325,0,1747413106,13891.612028619995,187.73447403000318,53069.4729492 2025-05-16,16:31:48.000,136,11119538,127325,0,1747413107,13891.74675482,187.57234404000337,53069.52884616001 2025-05-16,16:31:49.000,136,11119603,127165,0,1747413108,13891.8680084,187.36087014000077,53069.556794640004 2025-05-16,16:31:50.000,136,11119609,127445,0,1747413109,13891.921898879991,187.1564453700048,53069.47993632001 2025-05-16,16:31:51.000,136,11119659,127245,0,1747413110,13892.002734599992,186.980217119999,53069.4729492 2025-05-16,16:31:52.000,136,11119595,127165,0,1747413111,13892.009470910001,186.85333278000326,53069.5428204 2025-05-16,16:31:53.000,136,11119612,127445,0,1747413112,13891.948844120001,186.69120279000344,53069.44500072 2025-05-16,16:31:54.000,136,11119672,127525,0,1747413113,13891.84106315999,186.56431845000043,53069.45198784001 2025-05-16,16:31:55.000,136,11119618,127365,0,1747413114,13891.76696375,186.5995641000045,53069.5428204 2025-05-16,16:31:56.000,136,11119646,127365,0,1747413115,13891.63897385999,186.62776062000194,53069.507884800005 2025-05-16,16:31:57.000,136,11119611,127445,0,1747413116,13891.57834706999,186.66300626999873,53069.521859039996 2025-05-16,16:31:58.000,136,11119580,127325,0,1747413117,13891.423411939999,186.7828414800024,53069.53583328 2025-05-16,16:31:59.000,136,11119708,127485,0,1747413118,13891.315630979989,186.9449714700022,53069.57076888001 2025-05-16,16:32:00.000,136,11119566,127725,0,1747413119,13891.167432159993,187.07890494000458,53069.577756000006 2025-05-16,16:32:01.000,136,11119701,127725,0,1747413120,13891.059651199997,187.17759276000288,53069.6126916 2025-05-16,16:32:02.000,136,11119535,127565,0,1747413121,13890.972079170002,187.26923145000183,53069.60570448 2025-05-16,16:32:03.000,136,11119580,127925,0,1747413122,13890.897979759997,187.36087014000077,53069.60570448 2025-05-16,16:32:04.000,136,11119562,127605,0,1747413123,13890.790198800001,187.3749683999995,53069.53583328 2025-05-16,16:32:05.000,136,11119577,127765,0,1747413124,13890.702626769991,187.3890666599982,53069.49391056 2025-05-16,16:32:06.000,136,11119688,127685,0,1747413125,13890.675681529996,187.36791927000013,53069.59871736001 2025-05-16,16:32:07.000,136,11119627,127725,0,1747413126,13890.702626769991,187.30447709999862,53069.54980752001 2025-05-16,16:32:08.000,136,11119588,127645,0,1747413127,13890.830616660001,187.2903788399999,53069.51487192 2025-05-16,16:32:09.000,136,11119550,127725,0,1747413128,13890.871034520002,187.13529797999945,53069.4380136 2025-05-16,16:32:10.000,136,11119672,127245,0,1747413129,13890.965342859992,186.99431537999772,53069.45198784001 2025-05-16,16:32:11.000,136,11119631,127685,0,1747413130,13891.012497030002,186.80398887000047,53069.4729492 2025-05-16,16:32:12.000,136,11119579,127365,0,1747413131,13891.106805369993,186.59251496999786,53069.36115528001 2025-05-16,16:32:13.000,136,11119565,127405,0,1747413132,13891.167432159993,186.50087627999892,53069.36115528001 2025-05-16,16:32:14.000,136,11119602,127165,0,1747413133,13891.187641089993,186.41628671999933,53069.3681424 2025-05-16,16:32:15.000,136,11119565,127285,0,1747413134,13891.255004189989,186.40218846000062,53069.4380136 2025-05-16,16:32:16.000,136,11119561,127405,0,1747413135,13891.201113709998,186.3880902000019,53069.45198784001 2025-05-16,16:32:17.000,136,11119518,127445,0,1747413136,13891.079860129998,186.45858150000277,53069.41705224 2025-05-16,16:32:18.000,136,11119541,127325,0,1747413137,13891.019233339997,186.4867780200002,53069.410065120006 2025-05-16,16:32:19.000,136,11119631,127285,0,1747413138,13890.999024409997,186.5854658399985,53069.410065120006 2025-05-16,16:32:20.000,136,11119593,127405,0,1747413139,13890.897979759997,186.61366236000322,53069.43102648001 2025-05-16,16:32:21.000,136,11119588,127285,0,1747413140,13890.803671419992,186.71939931000088,53069.40307800001 2025-05-16,16:32:22.000,136,11119565,127445,0,1747413141,13890.68915415,186.66300626999873,53069.37512952 2025-05-16,16:32:23.000,136,11119530,127125,0,1747413142,13890.756517249996,186.69120279000344,53069.4380136 2025-05-16,16:32:24.000,136,11119536,127365,0,1747413143,13890.709363080001,186.67710453000473,53069.39609088 2025-05-16,16:32:25.000,136,11119639,127525,0,1747413144,13890.736308319996,186.68415366000409,53069.3681424 2025-05-16,16:32:26.000,136,11119533,127525,0,1747413145,13890.810407730001,186.70530105000216,53069.340193920005 2025-05-16,16:32:27.000,136,11119522,127285,0,1747413146,13890.884507139992,186.57841670999915,53069.3681424 2025-05-16,16:32:28.000,136,11119580,127725,0,1747413147,13891.052914890002,186.52202367000427,53069.340193920005 2025-05-16,16:32:29.000,136,11119581,127485,0,1747413148,13891.120277989998,186.4515323700034,53069.32621968 2025-05-16,16:32:30.000,136,11119520,127605,0,1747413149,13891.167432159993,186.35989368000446,53069.37512952 2025-05-16,16:32:31.000,136,11119570,127605,0,1747413150,13891.255004189989,186.204812820004,53069.30525832 2025-05-16,16:32:32.000,136,11119548,127405,0,1747413151,13891.335839909989,186.08497761000035,53069.354168159996 2025-05-16,16:32:33.000,136,11119632,127885,0,1747413152,13891.302158359998,186.0285845699982,53069.37512952 2025-05-16,16:32:34.000,136,11119529,127885,0,1747413153,13891.268476809993,185.94399500999862,53069.36115528001 2025-05-16,16:32:35.000,136,11119505,127805,0,1747413154,13891.268476809993,185.85940544999903,53069.36115528001 2025-05-16,16:32:36.000,136,11119576,128005,0,1747413155,13891.322367289999,185.7677667600001,53069.42403936 2025-05-16,16:32:37.000,136,11119597,127645,0,1747413156,13891.302158359998,185.69022632999986,53069.389103760004 2025-05-16,16:32:38.000,136,11119619,127645,0,1747413157,13891.302158359998,185.62678415999835,53069.38211664001 2025-05-16,16:32:39.000,136,11119467,127285,0,1747413158,13891.322367289999,185.6338332899977,53069.41705224 2025-05-16,16:32:40.000,136,11119536,127885,0,1747413159,13891.369521459994,185.6831772000005,53069.42403936 2025-05-16,16:32:41.000,136,11119610,127285,0,1747413160,13891.51772027999,185.77481588999945,53069.43102648001 2025-05-16,16:32:42.000,136,11119609,127365,0,1747413161,13891.58508338,185.85235631999967,53069.46596208 2025-05-16,16:32:43.000,136,11119587,127485,0,1747413162,13891.591819689995,185.92284762000054,53069.389103760004 2025-05-16,16:32:44.000,136,11119554,127365,0,1747413163,13891.74001850999,185.9933389200014,53069.507884800005 2025-05-16,16:32:45.000,136,11119497,127565,0,1747413164,13891.834326849996,186.03563370000484,53069.50089768001 2025-05-16,16:32:46.000,136,11119598,127325,0,1747413165,13891.8680084,186.07087935000163,53069.49391056 2025-05-16,16:32:47.000,136,11119606,127285,0,1747413166,13891.942107809991,186.13432152000314,53069.5428204 2025-05-16,16:32:48.000,136,11119566,127365,0,1747413167,13891.955580429996,186.16956716999994,53069.57076888001 2025-05-16,16:32:49.000,136,11119561,127365,0,1747413168,13891.975789359996,186.16251804000058,53069.64762720001 2025-05-16,16:32:50.000,136,11119588,127565,0,1747413169,13891.982525669991,186.16956716999994,53069.59871736001 2025-05-16,16:32:51.000,136,11119615,127445,0,1747413170,13891.928635190001,186.14841978000186,53069.65461432 2025-05-16,16:32:52.000,136,11119597,127165,0,1747413171,13891.793908989996,186.19776369000465,53069.689549919996 2025-05-16,16:32:53.000,136,11119575,127165,0,1747413172,13891.71980957999,186.19776369000465,53069.675575680005 2025-05-16,16:32:54.000,136,11119626,127165,0,1747413173,13891.68612803,186.25415672999952,53069.745446880006 2025-05-16,16:32:55.000,136,11119583,127165,0,1747413174,13891.672655409995,186.26120585999888,53069.71051128 2025-05-16,16:32:56.000,136,11119640,127605,0,1747413175,13891.672655409995,186.26120585999888,53069.73147264 2025-05-16,16:32:57.000,136,11119585,127165,0,1747413176,13891.72654589,186.28235325000423,53069.752434 2025-05-16,16:32:58.000,136,11119539,127045,0,1747413177,13891.881481019991,186.22596021000209,53069.6825628 2025-05-16,16:32:59.000,136,11119552,127645,0,1747413178,13891.982525669991,186.15546891000122,53069.64064008 2025-05-16,16:33:00.000,136,11119605,127845,0,1747413179,13892.097042939997,186.07087935000163,53069.60570448 2025-05-16,16:33:01.000,136,11119555,127805,0,1747413180,13892.346286409993,185.97219153000333,53069.65461432 2025-05-16,16:33:02.000,136,11119555,127605,0,1747413181,13892.534903089989,185.75366850000137,53069.626665840005 2025-05-16,16:33:03.000,136,11119515,127565,0,1747413182,13892.69657452999,185.71137371999794,53069.61967872001 2025-05-16,16:33:04.000,136,11119515,127765,0,1747413183,13892.79761917999,185.59153851000156,53069.53583328 2025-05-16,16:33:05.000,136,11119650,127885,0,1747413184,13892.750465009995,185.45055590999982,53069.53583328 2025-05-16,16:33:06.000,136,11119569,127765,0,1747413185,13892.71678345999,185.35891722000088,53069.48692344 2025-05-16,16:33:07.000,136,11119559,127765,0,1747413186,13892.649420359994,185.3095733099981,53069.44500072 2025-05-16,16:33:08.000,136,11119506,127725,0,1747413187,13892.454067369988,185.3095733099981,53069.4380136 2025-05-16,16:33:09.000,136,11119461,127565,0,1747413188,13892.332813790003,185.39416286999767,53069.5428204 2025-05-16,16:33:10.000,136,11119533,127765,0,1747413189,13892.029679840001,185.3871137399983,53069.43102648001 2025-05-16,16:33:11.000,136,11119577,127445,0,1747413190,13891.90842626,185.41531026000303,53069.4729492 2025-05-16,16:33:12.000,136,11119447,127565,0,1747413191,13891.672655409995,185.49285069000325,53069.4729492 2025-05-16,16:33:13.000,136,11119535,127125,0,1747413192,13891.47730241999,185.54219459999877,53069.40307800001 2025-05-16,16:33:14.000,136,11119507,127165,0,1747413193,13891.362785149999,185.59858764000091,53069.40307800001 2025-05-16,16:33:15.000,136,11119527,127485,0,1747413194,13891.315630979989,185.619735029999,53069.38211664001 2025-05-16,16:33:16.000,136,11119483,127605,0,1747413195,13891.302158359998,185.66202981000242,53069.340193920005 2025-05-16,16:33:17.000,136,11119485,127365,0,1747413196,13891.288685739994,185.69022632999986,53069.38211664001 2025-05-16,16:33:18.000,136,11119475,127205,0,1747413197,13891.288685739994,185.67612807000114,53069.36115528001 2025-05-16,16:33:19.000,136,11119505,127325,0,1747413198,13891.376257769989,185.65498068000306,53069.31923256 2025-05-16,16:33:20.000,136,11119527,127405,0,1747413199,13891.281949429998,185.67612807000114,53069.27032272 2025-05-16,16:33:21.000,136,11119453,127165,0,1747413200,13891.241531569998,185.619735029999,53069.28429696001 2025-05-16,16:33:22.000,136,11119466,127125,0,1747413201,13891.174168469988,185.6831772000005,53069.221412880004 2025-05-16,16:33:23.000,136,11119474,127405,0,1747413202,13891.005760719992,185.6479315500037,53069.19346440001 2025-05-16,16:33:24.000,136,11119482,127205,0,1747413203,13890.850825590001,185.67612807000114,53069.10263184 2025-05-16,16:33:25.000,136,11119436,126885,0,1747413204,13890.722835699991,185.69022632999986,53069.074683360006 2025-05-16,16:33:26.000,136,11119474,127405,0,1747413205,13890.50727378,185.60563677000027,53069.02577352001 2025-05-16,16:33:27.000,136,11119455,127405,0,1747413206,13890.31865709999,185.55629286000476,53068.96288944 2025-05-16,16:33:28.000,136,11119422,127565,0,1747413207,13890.251293999994,185.5844893800022,53068.94891520001 2025-05-16,16:33:29.000,136,11119393,127485,0,1747413208,13890.123304109999,185.5844893800022,53068.82314704 2025-05-16,16:33:30.000,136,11119491,127405,0,1747413209,13890.042468389998,185.60563677000027,53068.86506976 2025-05-16,16:33:31.000,136,11119361,127645,0,1747413210,13889.975105289988,185.57039112000348,53068.8441084 2025-05-16,16:33:32.000,136,11119367,127765,0,1747413211,13889.927951119993,185.66907894000178,53068.837121280005 2025-05-16,16:33:33.000,136,11119382,127645,0,1747413212,13889.921214809998,185.65498068000306,53068.81615992 2025-05-16,16:33:34.000,136,11119508,127645,0,1747413213,13889.968368979993,185.71842285000457,53068.80917280001 2025-05-16,16:33:35.000,136,11119348,127765,0,1747413214,13890.035732079989,185.85235631999967,53068.81615992 2025-05-16,16:33:36.000,136,11119500,127605,0,1747413215,13890.062677319998,185.92284762000054,53068.73231448001 2025-05-16,16:33:37.000,136,11119459,127645,0,1747413216,13890.069413629994,186.04973196000356,53068.80917280001 2025-05-16,16:33:38.000,136,11119437,127365,0,1747413217,13890.069413629994,186.07087935000163,53068.81615992 2025-05-16,16:33:39.000,136,11119396,127645,0,1747413218,13890.008786839993,186.14841978000186,53068.7742372 2025-05-16,16:33:40.000,136,11119337,127445,0,1747413219,13889.948160049993,186.204812820004,53068.75327584 2025-05-16,16:33:41.000,136,11119386,127685,0,1747413220,13889.840379089997,186.19776369000465,53068.683404639996 2025-05-16,16:33:42.000,136,11119394,127725,0,1747413221,13889.759543369997,186.18366542999865,53068.64148192001 2025-05-16,16:33:43.000,136,11119336,127365,0,1747413222,13889.759543369997,186.08497761000035,53068.5995592 2025-05-16,16:33:44.000,136,11119453,127245,0,1747413223,13889.847115399993,186.05678109000291,53068.61353344001 2025-05-16,16:33:45.000,136,11119409,127325,0,1747413224,13889.826906469993,185.91579849000118,53068.550649360004 2025-05-16,16:33:46.000,136,11119343,127365,0,1747413225,13889.921214809998,185.7677667600001,53068.53667512 2025-05-16,16:33:47.000,136,11119409,127325,0,1747413226,13889.934687429988,185.6831772000005,53068.49475240001 2025-05-16,16:33:48.000,136,11119416,127325,0,1747413227,13889.921214809998,185.5210472100007,53068.46680392 2025-05-16,16:33:49.000,136,11119299,127125,0,1747413228,13889.880796949998,185.41531026000303,53068.41789408 2025-05-16,16:33:50.000,136,11119362,127085,0,1747413229,13889.874060640002,185.2390820100045,53068.382958480004 2025-05-16,16:33:51.000,136,11119390,127245,0,1747413230,13889.907742189993,185.11924680000084,53068.29212592 2025-05-16,16:33:52.000,136,11119335,127245,0,1747413231,13889.934687429988,185.0628537599987,53068.3200744 2025-05-16,16:33:53.000,136,11119361,127245,0,1747413232,13889.941423739998,185.02055898000253,53068.22225472 2025-05-16,16:33:54.000,136,11119278,127125,0,1747413233,13890.042468389998,185.0276081100019,53068.27116456 2025-05-16,16:33:55.000,136,11119380,127365,0,1747413234,13890.109831489994,185.02055898000253,53068.285138800005 2025-05-16,16:33:56.000,136,11119343,127125,0,1747413235,13890.21761244999,185.01350985000317,53068.24321608 2025-05-16,16:33:57.000,136,11119327,127405,0,1747413236,13890.3860202,185.02055898000253,53068.29212592 2025-05-16,16:33:58.000,136,11119387,127365,0,1747413237,13890.453383299995,185.0910502800034,53068.25719032001 2025-05-16,16:33:59.000,136,11119295,127645,0,1747413238,13890.52748271,185.04875549999997,53068.27815168001 2025-05-16,16:34:00.000,136,11119424,127645,0,1747413239,13890.54095532999,185.1262959300002,53068.29911304 2025-05-16,16:34:01.000,136,11119336,127485,0,1747413240,13890.58137318999,185.06990288999805,53068.27815168001 2025-05-16,16:34:02.000,136,11119402,127845,0,1747413241,13890.56116425999,185.14744331999827,53068.334048640005 2025-05-16,16:34:03.000,136,11119328,127645,0,1747413242,13890.554427949995,185.16859071000363,53068.285138800005 2025-05-16,16:34:04.000,136,11119403,127805,0,1747413243,13890.58137318999,185.16154158000427,53068.24321608 2025-05-16,16:34:05.000,136,11119300,127685,0,1747413244,13890.615054739996,185.14744331999827,53068.285138800005 2025-05-16,16:34:06.000,136,11119358,127565,0,1747413245,13890.56790057,185.14039418999891,53068.29212592 2025-05-16,16:34:07.000,136,11119356,127765,0,1747413246,13890.54095532999,185.18268897000235,53068.27815168001 2025-05-16,16:34:08.000,136,11119352,127685,0,1747413247,13890.554427949995,185.16859071000363,53068.285138800005 2025-05-16,16:34:09.000,136,11119278,128205,0,1747413248,13890.574636879996,185.16859071000363,53068.27116456 2025-05-16,16:34:10.000,136,11119347,127645,0,1747413249,13890.60831843,185.1262959300002,53068.285138800005 2025-05-16,16:34:11.000,136,11119328,127925,0,1747413250,13890.615054739996,185.0276081100019,53068.22924184001 2025-05-16,16:34:12.000,136,11119302,127405,0,1747413251,13890.68915415,184.90777289999824,53068.22924184001 2025-05-16,16:34:13.000,136,11119388,127165,0,1747413252,13890.790198800001,184.82318333999865,53068.20828048001 2025-05-16,16:34:14.000,136,11119310,127125,0,1747413253,13890.904716069992,184.6328568300014,53068.24321608 2025-05-16,16:34:15.000,136,11119312,127325,0,1747413254,13891.012497030002,184.49187422999967,53068.29212592 2025-05-16,16:34:16.000,136,11119271,127365,0,1747413255,13891.100069059998,184.35089162999793,53068.27815168001 2025-05-16,16:34:17.000,136,11119369,127325,0,1747413256,13891.140486919998,184.2381055500009,53068.29911304 2025-05-16,16:34:18.000,136,11119358,127525,0,1747413257,13891.100069059998,184.11827034000453,53068.29911304 2025-05-16,16:34:19.000,136,11119343,127525,0,1747413258,13891.012497030002,184.0125333899996,53068.34103576 2025-05-16,16:34:20.000,136,11119267,127325,0,1747413259,13890.965342859992,183.92794383,53068.382958480004 2025-05-16,16:34:21.000,136,11119357,127365,0,1747413260,13890.864298209992,183.92089470000064,53068.3200744 2025-05-16,16:34:22.000,136,11119388,127365,0,1747413261,13890.716099389996,183.88564905000385,53068.34103576 2025-05-16,16:34:23.000,136,11119300,127365,0,1747413262,13890.66894522,183.92794383,53068.37597136001 2025-05-16,16:34:24.000,136,11119377,127205,0,1747413263,13890.56790057,183.97023861000343,53068.35501000001 2025-05-16,16:34:25.000,136,11119353,127365,0,1747413264,13890.433174369995,184.03368077999767,53068.37597136001 2025-05-16,16:34:26.000,136,11119336,127445,0,1747413265,13890.32539341,184.18876163999812,53068.334048640005 2025-05-16,16:34:27.000,136,11119347,127165,0,1747413266,13890.28497555,184.23105642000155,53068.403919840006 2025-05-16,16:34:28.000,136,11119314,127245,0,1747413267,13890.251293999994,184.41433379999944,53068.382958480004 2025-05-16,16:34:29.000,136,11119245,127805,0,1747413268,13890.231085069994,184.54826727000182,53068.41789408 2025-05-16,16:34:30.000,136,11119407,127525,0,1747413269,13890.231085069994,184.5694146599999,53068.501739520005 2025-05-16,16:34:31.000,136,11119311,127685,0,1747413270,13890.224348759999,184.56236553000053,53068.44584256001 2025-05-16,16:34:32.000,136,11119343,127685,0,1747413271,13890.34560234,184.59056204999797,53068.50872664 2025-05-16,16:34:33.000,136,11119348,127645,0,1747413272,13890.50053746999,184.5835129199986,53068.56462360001 2025-05-16,16:34:34.000,136,11119374,127685,0,1747413273,13890.5881095,184.63990596000076,53068.620520560005 2025-05-16,16:34:35.000,136,11119427,127725,0,1747413274,13890.682417839991,184.60466031000396,53068.58558496 2025-05-16,16:34:36.000,136,11119341,127605,0,1747413275,13890.796935109996,184.66105334999884,53068.65545616 2025-05-16,16:34:37.000,136,11119368,127685,0,1747413276,13890.945133929992,184.6822007400042,53068.788211440005 2025-05-16,16:34:38.000,136,11119404,127885,0,1747413277,13891.025969649992,184.6822007400042,53068.87205688 2025-05-16,16:34:39.000,136,11119408,127565,0,1747413278,13891.079860129998,184.76679030000378,53068.87904400001 2025-05-16,16:34:40.000,136,11119348,127925,0,1747413279,13891.059651199997,184.85842899000272,53068.99083792 2025-05-16,16:34:41.000,136,11119419,127805,0,1747413280,13891.059651199997,184.88662551000016,53069.01179928 2025-05-16,16:34:42.000,136,11119380,127365,0,1747413281,13890.958606549997,184.88662551000016,53069.09564472001 2025-05-16,16:34:43.000,136,11119434,127445,0,1747413282,13890.844089279992,184.95006768000167,53069.06769624001 2025-05-16,16:34:44.000,136,11119461,127165,0,1747413283,13890.716099389996,184.96416594000038,53069.06769624001 2025-05-16,16:34:45.000,136,11119400,127445,0,1747413284,13890.641999979991,184.97121506999974,53069.10263184 2025-05-16,16:34:46.000,136,11119409,127285,0,1747413285,13890.5881095,185.02055898000253,53069.123593200005 2025-05-16,16:34:47.000,136,11119398,127245,0,1747413286,13890.54769164,184.95711681000103,53069.11660608001 2025-05-16,16:34:48.000,136,11119443,127245,0,1747413287,13890.50053746999,184.95711681000103,53069.14455456001 2025-05-16,16:34:49.000,136,11119398,127365,0,1747413288,13890.48706485,184.82318333999865,53069.03276064 2025-05-16,16:34:50.000,136,11119368,127245,0,1747413289,13890.54095532999,184.70334813000227,53069.01179928 2025-05-16,16:34:51.000,136,11119439,127325,0,1747413290,13890.56790057,184.59056204999797,53069.03974776 2025-05-16,16:34:52.000,136,11119454,127165,0,1747413291,13890.702626769991,184.56236553000053,53069.10263184 2025-05-16,16:34:53.000,136,11119455,127245,0,1747413292,13890.817144039996,184.47777597000095,53069.16551592001 2025-05-16,16:34:54.000,136,11119427,127245,0,1747413293,13890.871034520002,184.4707268400016,53069.172503040005 2025-05-16,16:34:55.000,136,11119413,127165,0,1747413294,13890.958606549997,184.51302161999774,53069.19346440001 2025-05-16,16:34:56.000,136,11119461,127405,0,1747413295,13890.951870240002,184.66105334999884,53069.291284080005 2025-05-16,16:34:57.000,136,11119474,127165,0,1747413296,13890.911452380002,184.7949868200012,53069.33320680001 2025-05-16,16:34:58.000,136,11119444,127845,0,1747413297,13890.817144039996,185.00646072000382,53069.389103760004 2025-05-16,16:34:59.000,136,11119465,127485,0,1747413298,13890.823880349992,185.13334505999956,53069.40307800001 2025-05-16,16:35:00.000,136,11119436,127725,0,1747413299,13890.722835699991,185.33072070000344,53069.45198784001 2025-05-16,16:35:01.000,136,11119471,127645,0,1747413300,13890.62179104999,185.49285069000325,53069.50089768001 2025-05-16,16:35:02.000,136,11119455,127765,0,1747413301,13890.594845809996,185.619735029999,53069.48692344 2025-05-16,16:35:03.000,136,11119500,127485,0,1747413302,13890.60158211999,185.71137371999794,53069.54980752001 2025-05-16,16:35:04.000,136,11119475,127685,0,1747413303,13890.641999979991,185.6831772000005,53069.53583328 2025-05-16,16:35:05.000,136,11119448,127725,0,1747413304,13890.66894522,185.70432458999858,53069.54980752001 2025-05-16,16:35:06.000,136,11119489,127685,0,1747413305,13890.729572010001,185.67612807000114,53069.507884800005 2025-05-16,16:35:07.000,136,11119539,127885,0,1747413306,13890.743044629991,185.51399808000133,53069.4729492 2025-05-16,16:35:08.000,136,11119468,127685,0,1747413307,13890.823880349992,185.36596635000024,53069.50089768001 2025-05-16,16:35:09.000,136,11119453,127725,0,1747413308,13890.897979759997,185.26022940000257,53069.389103760004 2025-05-16,16:35:10.000,136,11119456,127725,0,1747413309,13890.992288100002,185.1544924500049,53069.389103760004 2025-05-16,16:35:11.000,136,11119442,127165,0,1747413310,13891.052914890002,185.0628537599987,53069.40307800001 2025-05-16,16:35:12.000,136,11119509,127365,0,1747413311,13891.160695849998,185.02055898000253,53069.4380136 2025-05-16,16:35:13.000,136,11119429,127365,0,1747413312,13891.288685739994,184.98531332999846,53069.40307800001 2025-05-16,16:35:14.000,136,11119503,127245,0,1747413313,13891.335839909989,185.0910502800034,53069.4729492 2025-05-16,16:35:15.000,136,11119430,127925,0,1747413314,13891.423411939999,185.10514854000212,53069.56378176 2025-05-16,16:35:16.000,136,11119516,127605,0,1747413315,13891.376257769989,185.23203287999786,53069.53583328 2025-05-16,16:35:17.000,136,11119428,127685,0,1747413316,13891.382994079999,185.3871137399983,53069.61967872001 2025-05-16,16:35:18.000,136,11119480,127205,0,1747413317,13891.329103599994,185.42235939000238,53069.70352416 2025-05-16,16:35:19.000,136,11119484,127325,0,1747413318,13891.261740499998,185.54924372999812,53069.66160144 2025-05-16,16:35:20.000,136,11119545,126925,0,1747413319,13891.127014299993,185.60563677000027,53069.69653704001 2025-05-16,16:35:21.000,136,11119467,127365,0,1747413320,13891.019233339997,185.6831772000005,53069.73845976001 2025-05-16,16:35:22.000,136,11119507,127245,0,1747413321,13890.891243450002,185.66907894000178,53069.71749840001 2025-05-16,16:35:23.000,136,11119502,127525,0,1747413322,13890.769989870001,185.6831772000005,53069.675575680005 2025-05-16,16:35:24.000,136,11119503,127045,0,1747413323,13890.60831843,185.65498068000306,53069.626665840005 2025-05-16,16:35:25.000,136,11119528,127285,0,1747413324,13890.56790057,185.5844893800022,53069.59871736001 2025-05-16,16:35:26.000,136,11119521,127285,0,1747413325,13890.615054739996,185.46465416999854,53069.52884616001 2025-05-16,16:35:27.000,136,11119460,127405,0,1747413326,13890.729572010001,185.30252417999873,53069.50089768001 2025-05-16,16:35:28.000,136,11119480,127405,0,1747413327,13890.891243450002,185.14744331999827,53069.45198784001 2025-05-16,16:35:29.000,136,11119458,127685,0,1747413328,13891.086596439993,184.98531332999846,53069.410065120006 2025-05-16,16:35:30.000,136,11119537,127685,0,1747413329,13891.349312529994,184.83728160000464,53069.41705224 2025-05-16,16:35:31.000,136,11119471,127565,0,1747413330,13891.57834706999,184.75974117000442,53069.41705224 2025-05-16,16:35:32.000,136,11119458,127445,0,1747413331,13891.74675482,184.6681024799982,53069.44500072 2025-05-16,16:35:33.000,136,11119600,127485,0,1747413332,13891.881481019991,184.60466031000396,53069.44500072 2025-05-16,16:35:34.000,136,11119429,127525,0,1747413333,13891.975789359996,184.54121814000246,53069.5428204 2025-05-16,16:35:35.000,136,11119476,127525,0,1747413334,13892.009470910001,184.52711988000374,53069.57076888001 2025-05-16,16:35:36.000,136,11119419,127485,0,1747413335,13892.056625079997,184.52007075000438,53069.626665840005 2025-05-16,16:35:37.000,136,11119458,127725,0,1747413336,13892.022943529992,184.51302161999774,53069.59871736001 2025-05-16,16:35:38.000,136,11119452,127925,0,1747413337,13891.90842626,184.54826727000182,53069.6825628 2025-05-16,16:35:39.000,136,11119415,127845,0,1747413338,13891.74675482,184.52007075000438,53069.64064008 2025-05-16,16:35:40.000,136,11119524,127645,0,1747413339,13891.55813813999,184.54121814000246,53069.66858856001 2025-05-16,16:35:41.000,136,11119503,127245,0,1747413340,13891.382994079999,184.5694146599999,53069.75942112 2025-05-16,16:35:42.000,136,11119531,127565,0,1747413341,13891.228058949993,184.67515161000483,53069.69653704001 2025-05-16,16:35:43.000,136,11119532,127245,0,1747413342,13891.019233339997,184.64695509000012,53069.71749840001 2025-05-16,16:35:44.000,136,11119532,127565,0,1747413343,13890.877770829997,184.72449552000035,53069.75942112 2025-05-16,16:35:45.000,136,11119458,127365,0,1747413344,13890.709363080001,184.80203595000057,53069.724485520004 2025-05-16,16:35:46.000,136,11119453,127165,0,1747413345,13890.62852736,184.88662551000016,53069.70352416 2025-05-16,16:35:47.000,136,11119527,127485,0,1747413346,13890.64873629,184.90072376999888,53069.745446880006 2025-05-16,16:35:48.000,136,11119529,127125,0,1747413347,13890.709363080001,184.95711681000103,53069.73845976001 2025-05-16,16:35:49.000,136,11119494,127525,0,1747413348,13890.796935109996,184.95711681000103,53069.73845976001 2025-05-16,16:35:50.000,136,11119473,127525,0,1747413349,13890.938397619997,184.9430185500023,53069.75942112 2025-05-16,16:35:51.000,136,11119529,127525,0,1747413350,13891.052914890002,184.93596942000295,53069.70352416 2025-05-16,16:35:52.000,136,11119528,127525,0,1747413351,13891.207850019993,184.89367463999952,53069.724485520004 2025-05-16,16:35:53.000,136,11119580,127365,0,1747413352,13891.389730389994,184.90072376999888,53069.752434 2025-05-16,16:35:54.000,136,11119486,127165,0,1747413353,13891.551401829995,184.93596942000295,53069.75942112 2025-05-16,16:35:55.000,136,11119506,127245,0,1747413354,13891.56487445,184.85137986000336,53069.794356720005 2025-05-16,16:35:56.000,136,11119531,126885,0,1747413355,13891.612028619995,184.830232469998,53069.76640824001 2025-05-16,16:35:57.000,136,11119528,127645,0,1747413356,13891.55813813999,184.830232469998,53069.71749840001 2025-05-16,16:35:58.000,136,11119547,128085,0,1747413357,13891.55813813999,184.91482203000487,53069.745446880006 2025-05-16,16:35:59.000,136,11119444,127645,0,1747413358,13891.490775039994,184.97121506999974,53069.78736960001 2025-05-16,16:36:00.000,136,11119462,127565,0,1747413359,13891.43688455999,185.01350985000317,53069.78736960001 2025-05-16,16:36:01.000,136,11119381,127685,0,1747413360,13891.281949429998,185.16154158000427,53069.843266560005 2025-05-16,16:36:02.000,136,11119556,127725,0,1747413361,13891.133750610003,185.175639840003,53069.81531808001 2025-05-16,16:36:03.000,136,11119461,127605,0,1747413362,13890.965342859992,185.1262959300002,53069.73147264 2025-05-16,16:36:04.000,136,11119518,127885,0,1747413363,13890.850825590001,185.16154158000427,53069.724485520004 2025-05-16,16:36:05.000,136,11119458,127525,0,1747413364,13890.810407730001,185.07695202000468,53069.745446880006 2025-05-16,16:36:06.000,136,11119492,127845,0,1747413365,13890.702626769991,184.98531332999846,53069.689549919996 2025-05-16,16:36:07.000,136,11119497,127605,0,1747413366,13890.594845809996,184.7949868200012,53069.58474312 2025-05-16,16:36:08.000,136,11119390,127685,0,1747413367,13890.54095532999,184.6822007400042,53069.51487192 2025-05-16,16:36:09.000,136,11119549,127365,0,1747413368,13890.56790057,184.54121814000246,53069.44500072 2025-05-16,16:36:10.000,136,11119494,127525,0,1747413369,13890.635263669996,184.37203902000329,53069.46596208 2025-05-16,16:36:11.000,136,11119480,127325,0,1747413370,13890.64873629,184.34384249999857,53069.44500072 2025-05-16,16:36:13.000,136,11119464,127125,0,1747413372,13890.702626769991,184.32974423999985,53069.43102648001 2025-05-16,16:36:14.000,136,11119444,127285,0,1747413373,13890.749780940001,184.41433379999944,53069.39609088 2025-05-16,16:36:15.000,136,11119470,127525,0,1747413374,13890.709363080001,184.49187422999967,53069.38211664001 2025-05-16,16:36:16.000,136,11119448,127685,0,1747413375,13890.743044629991,184.65400421999948,53069.43102648001 2025-05-16,16:36:17.000,136,11119479,127445,0,1747413376,13890.722835699991,184.7808885600025,53069.44500072 2025-05-16,16:36:18.000,136,11119493,126845,0,1747413377,13890.68915415,184.90072376999888,53069.32621968 2025-05-16,16:36:19.000,136,11119417,127125,0,1747413378,13890.635263669996,185.02055898000253,53069.291284080005 2025-05-16,16:36:20.000,136,11119426,127165,0,1747413379,13890.62179104999,185.14744331999827,53069.354168159996 2025-05-16,16:36:21.000,136,11119429,127085,0,1747413380,13890.66894522,185.23203287999786,53069.3681424 2025-05-16,16:36:22.000,136,11119458,127285,0,1747413381,13890.702626769991,185.2249837499985,53069.41705224 2025-05-16,16:36:23.000,136,11119507,127205,0,1747413382,13890.763253559991,185.28137679000065,53069.4380136 2025-05-16,16:36:24.000,136,11119450,127045,0,1747413383,13890.790198800001,185.2390820100045,53069.40307800001 2025-05-16,16:36:25.000,136,11119453,127325,0,1747413384,13890.864298209992,185.16154158000427,53069.43102648001 2025-05-16,16:36:26.000,136,11119478,127525,0,1747413385,13890.992288100002,185.14039418999891,53069.458974960005 2025-05-16,16:36:27.000,136,11119483,127805,0,1747413386,13891.086596439993,185.06990288999805,53069.44500072 2025-05-16,16:36:28.000,136,11119561,127725,0,1747413387,13891.187641089993,185.0417063700006,53069.4380136 2025-05-16,16:36:29.000,136,11119402,127725,0,1747413388,13891.275213119989,184.99236245999782,53069.4380136 2025-05-16,16:36:30.000,136,11119493,127565,0,1747413389,13891.335839909989,185.0417063700006,53069.46596208 2025-05-16,16:36:31.000,136,11119505,127685,0,1747413390,13891.322367289999,185.09809941000276,53069.38211664001 2025-05-16,16:36:32.000,136,11119534,127685,0,1747413391,13891.268476809993,185.09809941000276,53069.4380136 2025-05-16,16:36:33.000,136,11119489,127565,0,1747413392,13891.160695849998,185.19678723000106,53069.4729492 2025-05-16,16:36:34.000,136,11119411,127525,0,1747413393,13891.066387509993,185.30252417999873,53069.46596208 2025-05-16,16:36:35.000,136,11119496,127525,0,1747413394,13890.945133929992,185.3871137399983,53069.43102648001 2025-05-16,16:36:36.000,136,11119480,127765,0,1747413395,13890.722835699991,185.49285069000325,53069.44500072 2025-05-16,16:36:37.000,136,11119461,127925,0,1747413396,13890.62852736,185.60563677000027,53069.507884800005 2025-05-16,16:36:38.000,136,11119456,127285,0,1747413397,13890.41970174999,185.64088242000435,53069.4729492 2025-05-16,16:36:39.000,136,11119465,127245,0,1747413398,13890.37928388999,185.66202981000242,53069.51487192 2025-05-16,16:36:40.000,136,11119453,127245,0,1747413399,13890.30518448,185.62678415999835,53069.507884800005 2025-05-16,16:36:41.000,136,11119496,127125,0,1747413400,13890.31865709999,185.64088242000435,53069.53583328 2025-05-16,16:36:42.000,136,11119518,127365,0,1747413401,13890.35907495999,185.52809634000005,53069.46596208 2025-05-16,16:36:43.000,136,11119463,127485,0,1747413402,13890.3860202,185.49285069000325,53069.521859039996 2025-05-16,16:36:44.000,136,11119471,127445,0,1747413403,13890.46685592,185.4717032999979,53069.50089768001 2025-05-16,16:36:45.000,136,11119568,127205,0,1747413404,13890.574636879996,185.4012120000043,53069.52884616001 2025-05-16,16:36:46.000,136,11119486,127485,0,1747413405,13890.722835699991,185.35186809000152,53069.52884616001 2025-05-16,16:36:47.000,136,11119486,127405,0,1747413406,13890.823880349992,185.28842592,53069.56378176 2025-05-16,16:36:48.000,136,11119539,127565,0,1747413407,13890.884507139992,185.19678723000106,53069.54980752001 2025-05-16,16:36:49.000,136,11119431,127245,0,1747413408,13890.945133929992,185.21793461999914,53069.577756000006 2025-05-16,16:36:50.000,136,11119505,127525,0,1747413409,13890.978815479997,185.19678723000106,53069.59173024 2025-05-16,16:36:51.000,136,11119518,127365,0,1747413410,13890.871034520002,185.1262959300002,53069.57076888001 2025-05-16,16:36:52.000,136,11119512,127245,0,1747413411,13890.871034520002,185.09809941000276,53069.63365296 2025-05-16,16:36:53.000,136,11119535,127685,0,1747413412,13890.810407730001,185.01350985000317,53069.59173024 2025-05-16,16:36:54.000,136,11119448,127805,0,1747413413,13890.729572010001,184.89367463999952,53069.64064008 2025-05-16,16:36:55.000,136,11119548,127805,0,1747413414,13890.62179104999,184.830232469998,53069.58474312 2025-05-16,16:36:56.000,136,11119450,127725,0,1747413415,13890.514010089995,184.7315446499997,53069.45198784001 2025-05-16,16:36:57.000,136,11119448,127685,0,1747413416,13890.36581127,184.5835129199986,53069.3681424 2025-05-16,16:36:58.000,136,11119420,127845,0,1747413417,13890.251293999994,184.44253032000415,53069.28429696001 2025-05-16,16:36:59.000,136,11119413,127405,0,1747413418,13890.163721969999,184.41433379999944,53069.24936136 2025-05-16,16:37:00.000,136,11119496,127725,0,1747413419,13890.002050529998,184.29449859000306,53069.15154168 2025-05-16,16:37:01.000,136,11119366,127685,0,1747413420,13889.927951119993,184.3367933699992,53069.0886576 2025-05-16,16:37:02.000,136,11119413,127725,0,1747413421,13889.860588019998,184.2874494600037,53069.074683360006 2025-05-16,16:37:03.000,136,11119406,127925,0,1747413422,13889.799961229997,184.2733511999977,53068.99782504001 2025-05-16,16:37:04.000,136,11119427,127365,0,1747413423,13889.773015990002,184.31564598000114,53068.96987656 2025-05-16,16:37:05.000,136,11119412,127525,0,1747413424,13889.820170159997,184.3226951100005,53068.92795384001 2025-05-16,16:37:06.000,136,11119433,127445,0,1747413425,13889.779752299997,184.35089162999793,53068.837121280005 2025-05-16,16:37:07.000,136,11119426,127325,0,1747413426,13889.779752299997,184.32974423999985,53068.78122432001 2025-05-16,16:37:08.000,136,11119358,127365,0,1747413427,13889.773015990002,184.37908815000264,53068.739301600006 2025-05-16,16:37:09.000,136,11119346,127045,0,1747413428,13889.793224920002,184.30859685000178,53068.76026296001 2025-05-16,16:37:10.000,136,11119324,126965,0,1747413429,13889.779752299997,184.28040033000434,53068.75327584 2025-05-16,16:37:11.000,136,11119376,127645,0,1747413430,13889.739334439997,184.2733511999977,53068.71135312001 2025-05-16,16:37:12.000,136,11119323,127565,0,1747413431,13889.746070749992,184.21695816000283,53068.739301600006 2025-05-16,16:37:13.000,136,11119324,127525,0,1747413432,13889.766279679992,184.19581077000475,53068.739301600006 2025-05-16,16:37:14.000,136,11119370,127405,0,1747413433,13889.759543369997,184.11827034000453,53068.788211440005 2025-05-16,16:37:15.000,136,11119343,127245,0,1747413434,13889.725861819992,184.11827034000453,53068.75327584 2025-05-16,16:37:16.000,136,11119365,127165,0,1747413435,13889.665235029992,184.01958251999895,53068.73231448001 2025-05-16,16:37:17.000,136,11119368,126885,0,1747413436,13889.618080859997,183.9913860000015,53068.69737888 2025-05-16,16:37:18.000,136,11119352,127525,0,1747413437,13889.597871929996,183.85745252999914,53068.74628872 2025-05-16,16:37:19.000,136,11119353,127645,0,1747413438,13889.624817169992,183.8645016599985,53068.76026296001 2025-05-16,16:37:20.000,136,11119328,127925,0,1747413439,13889.537245139996,183.85745252999914,53068.74628872 2025-05-16,16:37:21.000,136,11119333,127765,0,1747413440,13889.564190379991,183.87155078999785,53068.73231448001 2025-05-16,16:37:22.000,136,11119292,127525,0,1747413441,13889.517036209996,183.8645016599985,53068.7742372 2025-05-16,16:37:23.000,136,11119428,127645,0,1747413442,13889.496827279996,183.8645016599985,53068.75327584 2025-05-16,16:37:24.000,136,11119362,127565,0,1747413443,13889.463145729991,183.93499295999936,53068.75327584 2025-05-16,16:37:25.000,136,11119366,127885,0,1747413444,13889.456409419996,184.01958251999895,53068.79519856 2025-05-16,16:37:26.000,136,11119406,127685,0,1747413445,13889.40925525,184.10417207999853,53068.75327584 2025-05-16,16:37:27.000,136,11119340,127405,0,1747413446,13889.30147428999,184.11827034000453,53068.79519856 2025-05-16,16:37:28.000,136,11119296,127805,0,1747413447,13889.16001177999,184.14646686000196,53068.76026296001 2025-05-16,16:37:29.000,136,11119319,128005,0,1747413448,13889.16674809,184.1253194700039,53068.78122432001 2025-05-16,16:37:30.000,136,11119332,127725,0,1747413449,13889.08591237,184.1746633799994,53068.837121280005 2025-05-16,16:37:31.000,136,11119368,127205,0,1747413450,13889.03875819999,184.19581077000475,53068.82314704 2025-05-16,16:37:32.000,136,11119339,127005,0,1747413451,13888.991604029994,184.20990903000347,53068.75327584 2025-05-16,16:37:33.000,136,11119414,127165,0,1747413452,13888.984867719999,184.24515468000027,53068.739301600006 2025-05-16,16:37:34.000,136,11119422,127245,0,1747413453,13888.991604029994,184.31564598000114,53068.7742372 2025-05-16,16:37:35.000,136,11119383,127245,0,1747413454,13888.971395099994,184.3226951100005,53068.74628872 2025-05-16,16:37:36.000,136,11119328,127165,0,1747413455,13889.03875819999,184.37203902000329,53068.76026296001 2025-05-16,16:37:37.000,136,11119420,127605,0,1747413456,13889.08591237,184.386137280002,53068.788211440005 2025-05-16,16:37:38.000,136,11119413,127525,0,1747413457,13889.1061213,184.3226951100005,53068.80218568 2025-05-16,16:37:39.000,136,11119316,127325,0,1747413458,13889.18695702,184.28040033000434,53068.76725008 2025-05-16,16:37:40.000,136,11119380,127525,0,1747413459,13889.173484399995,184.2028599000041,53068.80917280001 2025-05-16,16:37:41.000,136,11119336,127005,0,1747413460,13889.173484399995,184.06892643000174,53068.718340240004 2025-05-16,16:37:42.000,136,11119391,127365,0,1747413461,13889.20716595,184.00548426000023,53068.74628872 2025-05-16,16:37:43.000,136,11119432,127205,0,1747413462,13889.22737488,183.95614035000472,53068.69039176001 2025-05-16,16:37:44.000,136,11119364,127205,0,1747413463,13889.314946909995,183.87155078999785,53068.74628872 2025-05-16,16:37:45.000,136,11119395,127485,0,1747413464,13889.36883739,183.85745252999914,53068.72532736 2025-05-16,16:37:46.000,136,11119399,127205,0,1747413465,13889.46988204,183.82220688000234,53068.74628872 2025-05-16,16:37:47.000,136,11119429,127165,0,1747413466,13889.537245139996,183.8645016599985,53068.74628872 2025-05-16,16:37:48.000,136,11119364,127645,0,1747413467,13889.604608239992,183.94909121999808,53068.7742372 2025-05-16,16:37:49.000,136,11119336,127845,0,1747413468,13889.678707649997,183.97023861000343,53068.75327584 2025-05-16,16:37:50.000,136,11119394,127845,0,1747413469,13889.685443959992,184.04777904000366,53068.73231448001 2025-05-16,16:37:51.000,136,11119315,127565,0,1747413470,13889.665235029992,184.11827034000453,53068.704366 2025-05-16,16:37:52.000,136,11119412,127765,0,1747413471,13889.631553480001,184.13236860000325,53068.72532736 2025-05-16,16:37:53.000,136,11119365,127525,0,1747413472,13889.611344550001,184.19581077000475,53068.75327584 2025-05-16,16:37:54.000,136,11119369,127485,0,1747413473,13889.611344550001,184.2733511999977,53068.71135312001 2025-05-16,16:37:55.000,136,11119347,127685,0,1747413474,13889.537245139996,184.26630206999835,53068.683404639996 2025-05-16,16:37:56.000,136,11119359,127565,0,1747413475,13889.550717760001,184.2028599000041,53068.62750768 2025-05-16,16:37:57.000,136,11119397,127965,0,1747413476,13889.523772519991,184.10417207999853,53068.550649360004 2025-05-16,16:37:58.000,136,11119410,127325,0,1747413477,13889.496827279996,183.94909121999808,53068.43885544 2025-05-16,16:37:59.000,136,11119239,127405,0,1747413478,13889.496827279996,183.7658138400002,53068.34103576 2025-05-16,16:38:00.000,136,11119311,127285,0,1747413479,13889.523772519991,183.65302776000317,53068.25719032001 2025-05-16,16:38:01.000,136,11119322,127325,0,1747413480,13889.49009097,183.47679951000464,53068.2502032 2025-05-16,16:38:02.000,136,11119325,127445,0,1747413481,13889.537245139996,183.34286604000226,53068.15238352 2025-05-16,16:38:04.000,136,11119263,127485,0,1747413483,13889.42946418,183.1877851800018,53067.92180856001 2025-05-16,16:38:05.000,136,11119259,127325,0,1747413484,13889.36883739,183.01155693000328,53067.91482144 2025-05-16,16:38:06.000,136,11119222,127485,0,1747413485,13889.26779274,182.95516389000113,53067.83796312 2025-05-16,16:38:07.000,136,11119262,127165,0,1747413486,13889.193693329995,182.8776234600009,53067.83796312 2025-05-16,16:38:08.000,136,11119264,127165,0,1747413487,13889.08591237,182.76483738000388,53067.7960404 2025-05-16,16:38:09.000,136,11119255,127165,0,1747413488,13888.964658789999,182.72254260000045,53067.70520784001 2025-05-16,16:38:10.000,136,11119211,127285,0,1747413489,13888.836668899989,182.65910042999894,53067.68424648001 2025-05-16,16:38:11.000,136,11119226,127245,0,1747413490,13888.749096869993,182.60270739000407,53067.64232376 2025-05-16,16:38:12.000,136,11119229,127365,0,1747413491,13888.708679009993,182.5040195699985,53067.58642680001 2025-05-16,16:38:13.000,136,11119150,127685,0,1747413492,13888.580689119997,182.42647913999826,53067.48162 2025-05-16,16:38:14.000,136,11119215,127725,0,1747413493,13888.553743880002,182.35598784000467,53067.46065864 2025-05-16,16:38:15.000,136,11119219,127685,0,1747413494,13888.540271259997,182.21500524000294,53067.38380032 2025-05-16,16:38:16.000,136,11119176,127685,0,1747413495,13888.533534950002,182.18680871999823,53067.4117488 2025-05-16,16:38:17.000,136,11119202,127605,0,1747413496,13888.526798639992,182.109268289998,53067.341877599996 2025-05-16,16:38:18.000,136,11119155,127405,0,1747413497,13888.547007569992,182.0740226400012,53067.327903360005 2025-05-16,16:38:19.000,136,11119123,127205,0,1747413498,13888.520062329997,182.00353134000034,53067.25104504001 2025-05-16,16:38:20.000,136,11119165,127725,0,1747413499,13888.540271259997,181.91894178000075,53067.27200640001 2025-05-16,16:38:21.000,136,11119182,127765,0,1747413500,13888.526798639992,181.93304003999947,53067.25803216 2025-05-16,16:38:22.000,136,11119150,127685,0,1747413501,13888.479644469997,181.8625487399986,53067.18117384001 2025-05-16,16:38:23.000,136,11119179,127485,0,1747413502,13888.439226609997,181.83435222000116,53067.160212480005 2025-05-16,16:38:24.000,136,11119077,127165,0,1747413503,13888.365127199992,181.7638609200003,53067.174186719996 2025-05-16,16:38:25.000,136,11119180,127925,0,1747413504,13888.291027790001,181.65107484000328,53067.06937992 2025-05-16,16:38:26.000,136,11119194,127525,0,1747413505,13888.176510519996,181.62287831999856,53067.15322536001 2025-05-16,16:38:27.000,136,11119130,127405,0,1747413506,13888.08893849,181.5523870199977,53067.0973284 2025-05-16,16:38:28.000,136,11119108,127325,0,1747413507,13888.00810277,181.43960094000067,53067.07636704 2025-05-16,16:38:29.000,136,11119093,127525,0,1747413508,13887.83969501999,181.3691096399998,53067.03444432001 2025-05-16,16:38:30.000,136,11119145,127325,0,1747413509,13887.711705129994,181.34796225000173,53066.97854736 2025-05-16,16:38:31.000,136,11119099,126845,0,1747413510,13887.617396789989,181.29156920999958,53067.00649584001 2025-05-16,16:38:32.000,136,11119080,127325,0,1747413511,13887.523088449998,181.3056674699983,53066.943611760005 2025-05-16,16:38:33.000,136,11119012,127165,0,1747413512,13887.415307490002,181.29156920999958,53066.96457312001 2025-05-16,16:38:34.000,136,11119124,127445,0,1747413513,13887.273844980002,181.333863990003,53066.88072768 2025-05-16,16:38:35.000,136,11119062,127245,0,1747413514,13887.206481879992,181.39025702999788,53066.88771480001 2025-05-16,16:38:36.000,136,11119046,127405,0,1747413515,13887.085228299991,181.39025702999788,53066.775920880005 2025-05-16,16:38:37.000,136,11119136,127325,0,1747413516,13887.065019369991,181.39025702999788,53066.775920880005 2025-05-16,16:38:38.000,136,11119035,127485,0,1747413517,13886.997656269996,181.46074832999875,53066.80386936 2025-05-16,16:38:39.000,136,11119061,127365,0,1747413518,13886.94376578999,181.4325518100013,53066.76194664 2025-05-16,16:38:40.000,136,11119101,127005,0,1747413519,13886.86966638,181.49599398000282,53066.727011040006 2025-05-16,16:38:41.000,136,11119114,127325,0,1747413520,13886.84272113999,181.43960094000067,53066.706049680004 2025-05-16,16:38:42.000,136,11119089,127565,0,1747413521,13886.80903959,181.40435529000388,53066.69906256001 2025-05-16,16:38:43.000,136,11119109,127685,0,1747413522,13886.80903959,181.37615876999917,53066.67111408001 2025-05-16,16:38:44.000,136,11119077,128045,0,1747413523,13886.86966638,181.31271659999766,53066.62220424 2025-05-16,16:38:45.000,136,11119029,127645,0,1747413524,13886.88313899999,181.19288139000128,53066.61521712 2025-05-16,16:38:46.000,136,11119010,127685,0,1747413525,13886.93029317,181.13648834999913,53066.63617848 2025-05-16,16:38:47.000,136,11119036,127805,0,1747413526,13886.96397471999,181.10124270000233,53066.52438456 2025-05-16,16:38:48.000,136,11119061,127485,0,1747413527,13887.05154675,181.00255488000403,53066.46150048001 2025-05-16,16:38:49.000,136,11119016,127645,0,1747413528,13887.044810439991,180.86862141000165,53066.49643608 2025-05-16,16:38:50.000,136,11119028,127725,0,1747413529,13887.024601509991,180.78403185000207,53066.391629280006 2025-05-16,16:38:51.000,136,11119032,127205,0,1747413530,13887.03133782,180.74173706999863,53066.37765504 2025-05-16,16:38:52.000,136,11119021,127485,0,1747413531,13886.997656269996,180.60780360000354,53066.35669368 2025-05-16,16:38:53.000,136,11119000,127445,0,1747413532,13886.957238409996,180.55845969000075,53066.3287452 2025-05-16,16:38:54.000,136,11119040,127005,0,1747413533,13886.88313899999,180.50911577999796,53066.31477096001 2025-05-16,16:38:55.000,136,11118980,127605,0,1747413534,13886.78883066,180.4668210000018,53066.34970656 2025-05-16,16:38:56.000,136,11118976,127325,0,1747413535,13886.68104969999,180.45977187000244,53066.28682248 2025-05-16,16:38:57.000,136,11119011,127245,0,1747413536,13886.62042290999,180.41042795999965,53066.3287452 2025-05-16,16:38:58.000,136,11119041,127165,0,1747413537,13886.526114569999,180.31174014000135,53066.27983536 2025-05-16,16:38:59.000,136,11119047,127685,0,1747413538,13886.452015159994,180.24124884000048,53066.30079672 2025-05-16,16:39:00.000,136,11119049,127045,0,1747413539,13886.404860989998,180.22715058000176,53066.29380960001 2025-05-16,16:39:01.000,136,11119009,127205,0,1747413540,13886.391388369993,180.1707575399996,53066.26586112001 2025-05-16,16:39:02.000,136,11119019,127525,0,1747413541,13886.384652059998,180.12846276000346,53066.28682248 2025-05-16,16:39:03.000,136,11119092,127285,0,1747413542,13886.404860989998,180.1214136300041,53066.202977040004 2025-05-16,16:39:04.000,136,11119008,127325,0,1747413543,13886.438542539989,180.13551189000282,53066.18201568 2025-05-16,16:39:05.000,136,11119033,127285,0,1747413544,13886.512641949994,180.16370841000025,53066.19598992001 2025-05-16,16:39:06.000,136,11118991,127565,0,1747413545,13886.606950289999,180.19895406000433,53066.1890028 2025-05-16,16:39:07.000,136,11119036,127565,0,1747413546,13886.674313389994,180.23419971000112,53066.154067200005 2025-05-16,16:39:08.000,136,11119031,127165,0,1747413547,13886.72146755999,180.24829796999984,53066.14708008001 2025-05-16,16:39:09.000,136,11119026,127525,0,1747413548,13886.78209434999,180.24124884000048,53066.105157360005 2025-05-16,16:39:10.000,136,11118956,127605,0,1747413549,13886.856193759995,180.2201014500024,53066.154067200005 2025-05-16,16:39:11.000,136,11119023,127805,0,1747413550,13886.93029317,180.21305232000304,53066.1890028 2025-05-16,16:39:12.000,136,11118978,127485,0,1747413551,13886.96397471999,180.1707575399996,53066.23092552 2025-05-16,16:39:13.000,136,11119016,127565,0,1747413552,13886.977447339996,180.10026623999875,53066.16804144001 2025-05-16,16:39:14.000,136,11118964,127605,0,1747413553,13887.004392579991,180.08616798000003,53066.223938400006 2025-05-16,16:39:15.000,136,11118974,127845,0,1747413554,13887.004392579991,180.01567667999916,53066.17502856001 2025-05-16,16:39:16.000,136,11119076,127485,0,1747413555,13886.93029317,179.9099397300015,53066.26586112001 2025-05-16,16:39:17.000,136,11118939,127805,0,1747413556,13886.937029479996,179.8605958199987,53066.29380960001 2025-05-16,16:39:18.000,136,11118996,127845,0,1747413557,13886.93029317,179.8253501700019,53066.26586112001 2025-05-16,16:39:19.000,136,11119051,127045,0,1747413558,13886.916820549995,179.74076061000233,53066.26586112001 2025-05-16,16:39:20.000,136,11119026,127325,0,1747413559,13886.93029317,179.71961322000425,53066.30079672 2025-05-16,16:39:21.000,136,11119040,127205,0,1747413560,13886.88987531,179.67731844000082,53066.321758080005 2025-05-16,16:39:22.000,136,11119046,127365,0,1747413561,13886.96397471999,179.64912192000338,53066.27983536 2025-05-16,16:39:23.000,136,11119014,127485,0,1747413562,13886.98418364999,179.64912192000338,53066.30079672 2025-05-16,16:39:24.000,136,11119065,127325,0,1747413563,13886.94376578999,179.58567975000187,53066.30778384 2025-05-16,16:39:25.000,136,11119009,127445,0,1747413564,13886.916820549995,179.48699193000357,53066.25188688 2025-05-16,16:39:26.000,136,11118973,127525,0,1747413565,13886.835984829995,179.44469715000014,53066.223938400006 2025-05-16,16:39:27.000,136,11118996,127205,0,1747413566,13886.835984829995,179.43764802000078,53066.18201568 2025-05-16,16:39:28.000,136,11118972,127165,0,1747413567,13886.80230327999,179.388304109998,53066.18201568 2025-05-16,16:39:29.000,136,11118930,127165,0,1747413568,13886.70799494,179.37420584999927,53066.17502856001 2025-05-16,16:39:30.000,136,11119027,127205,0,1747413569,13886.68104969999,179.38125497999863,53066.202977040004 2025-05-16,16:39:31.000,136,11119012,127245,0,1747413570,13886.66084076999,179.43059889000142,53066.21695128001 2025-05-16,16:39:32.000,136,11119038,127005,0,1747413571,13886.593477669994,179.45879540999886,53066.16804144001 2025-05-16,16:39:33.000,136,11119049,127285,0,1747413572,13886.553059809994,179.44469715000014,53066.20996416 2025-05-16,16:39:34.000,136,11118946,127365,0,1747413573,13886.492433019994,179.49404106000293,53066.18201568 2025-05-16,16:39:35.000,136,11119005,127205,0,1747413574,13886.526114569999,179.47289367000485,53066.20996416 2025-05-16,16:39:36.000,136,11119059,127765,0,1747413575,13886.566532429999,179.50813932000165,53066.24489976001 2025-05-16,16:39:37.000,136,11118980,127685,0,1747413576,13886.593477669994,179.45879540999886,53066.202977040004 2025-05-16,16:39:38.000,136,11118954,127485,0,1747413577,13886.633895529994,179.42354976000206,53066.20996416 2025-05-16,16:39:39.000,136,11119040,127685,0,1747413578,13886.633895529994,179.40240237000398,53066.18201568 2025-05-16,16:39:40.000,136,11118954,127645,0,1747413579,13886.55979611999,179.31076367999776,53066.21695128001 2025-05-16,16:39:41.000,136,11119029,127805,0,1747413580,13886.546323499999,179.26141977000225,53066.20996416 2025-05-16,16:39:42.000,136,11119010,127565,0,1747413581,13886.485696709999,179.18387934000202,53066.23791264 2025-05-16,16:39:43.000,136,11119086,128165,0,1747413582,13886.377915749988,179.14863368999795,53066.202977040004 2025-05-16,16:39:44.000,136,11119013,127685,0,1747413583,13886.249925859993,179.08519152000372,53066.18201568 2025-05-16,16:39:45.000,136,11118986,127685,0,1747413584,13886.115199660002,178.96535631000006,53066.13310584 2025-05-16,16:39:46.000,136,11119008,127845,0,1747413585,13886.054572870002,178.9230615300039,53066.14009296 2025-05-16,16:39:47.000,136,11119008,127725,0,1747413586,13885.940055599996,178.9230615300039,53066.105157360005 2025-05-16,16:39:48.000,136,11118983,127245,0,1747413587,13885.946791909992,178.86666849000176,53066.09817024001 2025-05-16,16:39:49.000,136,11118998,127525,0,1747413588,13885.926582979992,178.70453850000195,53066.056247520006 2025-05-16,16:39:50.000,136,11118922,127325,0,1747413589,13885.953528220001,178.64109633000044,53066.00035056001 2025-05-16,16:39:51.000,136,11118976,127325,0,1747413590,13885.987209769992,178.62699807000172,53065.97240208 2025-05-16,16:39:52.000,136,11118974,127565,0,1747413591,13885.933319290001,178.5494576400015,53065.93047936001 2025-05-16,16:39:53.000,136,11118946,127245,0,1747413592,13885.960264529996,178.54240851000213,53065.92349224 2025-05-16,16:39:54.000,136,11118964,127485,0,1747413593,13885.872692500001,178.57060502999957,53065.91650512 2025-05-16,16:39:55.000,136,11118949,127205,0,1747413594,13885.825538329991,178.62699807000172,53065.89554376 2025-05-16,16:39:56.000,136,11118926,127445,0,1747413595,13885.74470260999,178.63404720000108,53065.88156952001 2025-05-16,16:39:57.000,136,11118924,127445,0,1747413596,13885.68407581999,178.65519458999916,53065.83964680001 2025-05-16,16:39:58.000,136,11118880,127205,0,1747413597,13885.58976748,178.7115876300013,53065.83265968001 2025-05-16,16:39:59.000,136,11118960,127325,0,1747413598,13885.535876999995,178.78207893000217,53065.769775600005 2025-05-16,16:40:00.000,136,11118979,127365,0,1747413599,13885.414623419994,178.88076675000048,53065.77676272 2025-05-16,16:40:01.000,136,11118939,127445,0,1747413600,13885.327051389999,178.8948650099992,53065.74881424 2025-05-16,16:40:02.000,136,11118946,127445,0,1747413601,13885.273160909994,178.8948650099992,53065.71387864001 2025-05-16,16:40:03.000,136,11118949,127325,0,1747413602,13885.172116259993,178.82437370999833,53065.650994560005 2025-05-16,16:40:04.000,136,11118902,127885,0,1747413603,13885.185588879998,178.70453850000195,53065.53920064 2025-05-16,16:40:05.000,136,11118977,127325,0,1747413604,13885.205797809998,178.66224371999851,53065.52522640001 2025-05-16,16:40:06.000,136,11118884,127845,0,1747413605,13885.306842459999,178.47896634000062,53065.602084720005 2025-05-16,16:40:07.000,136,11118990,127525,0,1747413606,13885.44830497,178.35208200000488,53065.483303680005 2025-05-16,16:40:08.000,136,11118923,127925,0,1747413607,13885.616712719995,178.14765723000164,53065.532213520004 2025-05-16,16:40:09.000,136,11118915,127725,0,1747413608,13885.785120469991,178.06306767000206,53065.483303680005 2025-05-16,16:40:10.000,136,11118901,127765,0,1747413609,13885.940055599996,178.04192028000398,53065.52522640001 2025-05-16,16:40:11.000,136,11118956,127645,0,1747413610,13886.088254419992,177.92913419999968,53065.483303680005 2025-05-16,16:40:12.000,136,11118989,127725,0,1747413611,13886.169090139992,177.9573307200044,53065.56714912 2025-05-16,16:40:13.000,136,11118907,127605,0,1747413612,13886.169090139992,178.04896941000334,53065.532213520004 2025-05-16,16:40:14.000,136,11118917,127525,0,1747413613,13886.175826450002,178.08421506000013,53065.53920064 2025-05-16,16:40:15.000,136,11118921,127685,0,1747413614,13886.148881209992,178.16880461999972,53065.53920064 2025-05-16,16:40:16.000,136,11118884,127245,0,1747413615,13886.034363940002,178.2392959200006,53065.51125216 2025-05-16,16:40:17.000,136,11118892,127525,0,1747413616,13885.859219879996,178.2533941799993,53065.46234232 2025-05-16,16:40:18.000,136,11118858,127205,0,1747413617,13885.75143892,178.28159070000402,53065.46234232 2025-05-16,16:40:19.000,136,11118878,127525,0,1747413618,13885.60997641,178.2040502700038,53065.39945824 2025-05-16,16:40:20.000,136,11118897,127365,0,1747413619,13885.50219544999,178.11241158000485,53065.37150976 2025-05-16,16:40:21.000,136,11118844,127205,0,1747413620,13885.42809604,177.9573307200044,53065.30862568001 2025-05-16,16:40:22.000,136,11118856,127045,0,1747413621,13885.333787699994,177.7247094300037,53065.2457416 2025-05-16,16:40:23.000,136,11118820,127525,0,1747413622,13885.333787699994,177.49208814000303,53065.15490904 2025-05-16,16:40:24.000,136,11118768,127325,0,1747413623,13885.306842459999,177.21012293999956,53065.099012080005 2025-05-16,16:40:25.000,136,11118906,127205,0,1747413624,13885.414623419994,176.97750164999889,53065.036128 2025-05-16,16:40:26.000,136,11118817,127205,0,1747413625,13885.44156865999,176.78717514000164,53065.02215376001 2025-05-16,16:40:27.000,136,11118771,127685,0,1747413626,13885.48198651999,176.63914341000054,53064.92433408001 2025-05-16,16:40:28.000,136,11118791,127525,0,1747413627,13885.58976748,176.56865210999968,53064.85446288001 2025-05-16,16:40:29.000,136,11118805,127245,0,1747413628,13885.63018534,176.56160298000032,53064.861450000004 2025-05-16,16:40:30.000,136,11118782,127525,0,1747413629,13885.66386688999,176.67438906000461,53064.81952728 2025-05-16,16:40:31.000,136,11118753,127285,0,1747413630,13885.68407581999,176.8083225299997,53064.78459168001 2025-05-16,16:40:32.000,136,11118848,127845,0,1747413631,13885.66386688999,176.93520687000273,53064.77760456 2025-05-16,16:40:33.000,136,11118759,127845,0,1747413632,13885.63018534,177.1043859900019,53064.68677200001 2025-05-16,16:40:34.000,136,11118799,127685,0,1747413633,13885.56955855,177.27356511000107,53064.714720480006 2025-05-16,16:40:35.000,136,11118795,127565,0,1747413634,13885.495459139995,177.4004494500041,53064.63786216001 2025-05-16,16:40:36.000,136,11118700,127525,0,1747413635,13885.327051389999,177.4991372700024,53064.61690080001 2025-05-16,16:40:37.000,136,11118704,127725,0,1747413636,13885.273160909994,177.5978250900007,53064.595939440005 2025-05-16,16:40:38.000,136,11118727,127845,0,1747413637,13885.172116259993,177.5343829199992,53064.60991368 2025-05-16,16:40:39.000,136,11118742,127565,0,1747413638,13885.145171019998,177.45684248999896,53064.57497808 2025-05-16,16:40:40.000,136,11118732,127885,0,1747413639,13885.172116259993,177.32290902000386,53064.547029600006 2025-05-16,16:40:41.000,136,11118736,127965,0,1747413640,13885.232743049994,177.21012293999956,53064.54004248001 2025-05-16,16:40:42.000,136,11118702,127565,0,1747413641,13885.313578769994,176.97750164999889,53064.49811976001 2025-05-16,16:40:43.000,136,11118667,127765,0,1747413642,13885.434832349994,176.82242078999843,53064.428248560005 2025-05-16,16:40:44.000,136,11118684,127085,0,1747413643,13885.535876999995,176.63914341000054,53064.41427432 2025-05-16,16:40:45.000,136,11118655,127445,0,1747413644,13885.677339509995,176.4840625500001,53064.39331296 2025-05-16,16:40:46.000,136,11118667,127245,0,1747413645,13885.839010949996,176.32898168999964,53064.42126144001 2025-05-16,16:40:47.000,136,11118668,127325,0,1747413646,13885.919846669996,176.27963778000412,53064.32344176001 2025-05-16,16:40:48.000,136,11118633,127045,0,1747413647,13885.926582979992,176.2373430000007,53064.33042888001 2025-05-16,16:40:49.000,136,11118693,127525,0,1747413648,13885.872692500001,176.25849038999877,53064.31645464 2025-05-16,16:40:50.000,136,11118672,127325,0,1747413649,13885.74470260999,176.2373430000007,53064.25357056001 2025-05-16,16:40:51.000,136,11118687,127045,0,1747413650,13885.56955855,176.2020973500039,53064.20466072001 2025-05-16,16:40:52.000,136,11118712,127165,0,1747413651,13885.34052400999,176.21619561000261,53064.22562208 2025-05-16,16:40:53.000,136,11118660,127525,0,1747413652,13885.104753159998,176.21619561000261,53064.18369936001 2025-05-16,16:40:54.000,136,11118594,127445,0,1747413653,13884.916136480002,176.1879990899979,53064.162738000006 2025-05-16,16:40:55.000,136,11118545,127165,0,1747413654,13884.680365629996,176.23029387000133,53064.141776640005 2025-05-16,16:40:56.000,136,11118642,127285,0,1747413655,13884.559112049996,176.1175077900043,53064.092866800005 2025-05-16,16:40:57.000,136,11118660,127285,0,1747413656,13884.47154002,176.0540656200028,53063.96709864001 2025-05-16,16:40:58.000,136,11118569,126965,0,1747413657,13884.54563942999,175.891935630003,53064.00203424 2025-05-16,16:40:59.000,136,11118586,127045,0,1747413658,13884.626475149991,175.7439039000019,53063.96011152 2025-05-16,16:41:00.000,136,11118610,126845,0,1747413659,13884.707310869991,175.62406868999824,53063.94613728001 2025-05-16,16:41:01.000,136,11118616,127605,0,1747413660,13884.835300760002,175.39144740000484,53063.91120168 2025-05-16,16:41:02.000,136,11118581,127565,0,1747413661,13885.010444819993,175.27161219000118,53063.813382 2025-05-16,16:41:03.000,136,11118578,127845,0,1747413662,13885.084544229998,175.15882611000416,53063.83434336 2025-05-16,16:41:04.000,136,11118561,127685,0,1747413663,13885.293369839994,175.01784351000242,53063.79242064 2025-05-16,16:41:05.000,136,11118627,127685,0,1747413664,13885.387678179999,174.90505742999812,53063.806394880005 2025-05-16,16:41:06.000,136,11118665,127845,0,1747413665,13885.42135972999,174.88391004000005,53063.90421456 2025-05-16,16:41:07.000,136,11118606,127485,0,1747413666,13885.40115079999,174.8275169999979,53063.806394880005 2025-05-16,16:41:08.000,136,11118561,127765,0,1747413667,13885.293369839994,174.7570257000043,53063.806394880005 2025-05-16,16:41:09.000,136,11118652,127485,0,1747413668,13885.151907329993,174.77817309000238,53063.82036912001 2025-05-16,16:41:10.000,136,11118541,128005,0,1747413669,13885.057598990003,174.7922713500011,53063.84831760001 2025-05-16,16:41:11.000,136,11118670,127525,0,1747413670,13884.949818029992,174.78522222000174,53063.86229184 2025-05-16,16:41:12.000,136,11118549,127405,0,1747413671,13884.868982309992,174.7922713500011,53063.855304720004 2025-05-16,16:41:13.000,136,11118554,127165,0,1747413672,13884.835300760002,174.79932048000046,53063.77844640001 2025-05-16,16:41:14.000,136,11118568,127405,0,1747413673,13884.828564449992,174.77817309000238,53063.78543352 2025-05-16,16:41:15.000,136,11118573,127285,0,1747413674,13884.909400169992,174.76407483000366,53063.813382 2025-05-16,16:41:16.000,136,11118544,127125,0,1747413675,13884.963290649997,174.7429274399983,53063.69460096 2025-05-16,16:41:17.000,136,11118571,127165,0,1747413676,13885.057598990003,174.70063266000216,53063.68062672001 2025-05-16,16:41:18.000,136,11118575,127685,0,1747413677,13885.165379949998,174.63719049000065,53063.6736396 2025-05-16,16:41:19.000,136,11118539,127325,0,1747413678,13885.192325189993,174.5807974499985,53063.66665248 2025-05-16,16:41:20.000,136,11118562,127205,0,1747413679,13885.158643639988,174.53850267000234,53063.6736396 2025-05-16,16:41:21.000,136,11118500,127205,0,1747413680,13885.091280539993,174.43981485000404,53063.59678128 2025-05-16,16:41:22.000,136,11118489,127325,0,1747413681,13884.963290649997,174.35522529000446,53063.51293584001 2025-05-16,16:41:23.000,136,11118466,127365,0,1747413682,13884.821828139997,174.24948833999952,53063.54787144 2025-05-16,16:41:24.000,136,11118501,127365,0,1747413683,13884.653420390001,174.14375139000185,53063.471013120004 2025-05-16,16:41:25.000,136,11118483,126925,0,1747413684,13884.48501263999,174.0239161799982,53063.40812904 2025-05-16,16:41:26.000,136,11118496,127205,0,1747413685,13884.28292333999,173.9252283599999,53063.422103280005 2025-05-16,16:41:27.000,136,11118490,127445,0,1747413686,13884.134724519994,173.8406388000003,53063.33127072 2025-05-16,16:41:28.000,136,11118525,127645,0,1747413687,13884.033679869994,173.741950980002,53063.24742528001 2025-05-16,16:41:29.000,136,11118444,127885,0,1747413688,13883.966316769998,173.6785088100005,53063.27537376001 2025-05-16,16:41:30.000,136,11118473,127725,0,1747413689,13883.905689979998,173.6291648999977,53063.19152832 2025-05-16,16:41:31.000,136,11118506,127685,0,1747413690,13883.851799499993,173.5939192500009,53063.17755408001 2025-05-16,16:41:32.000,136,11118476,127845,0,1747413691,13883.872008429993,173.57277186000283,53063.12165712 2025-05-16,16:41:33.000,136,11118476,127725,0,1747413692,13883.912426289993,173.615066639999,53063.07274728 2025-05-16,16:41:34.000,136,11118409,127725,0,1747413693,13883.973053079993,173.60096838000027,53063.07973440001 2025-05-16,16:41:35.000,136,11118407,127805,0,1747413694,13883.979789389989,173.70670532999793,53062.988901840006 2025-05-16,16:41:36.000,136,11118444,127765,0,1747413695,13883.966316769998,173.72785272000328,53062.93300488 2025-05-16,16:41:37.000,136,11118434,127525,0,1747413696,13883.905689979998,173.84768792999967,53062.9050564 2025-05-16,16:41:38.000,136,11118460,127725,0,1747413697,13883.919162599988,173.85473705999902,53062.8351852 2025-05-16,16:41:39.000,136,11118358,127325,0,1747413698,13883.885481049998,173.86883531999774,53062.75832688 2025-05-16,16:41:40.000,136,11118451,127285,0,1747413699,13883.811381639993,173.91817923000053,53062.751339760005 2025-05-16,16:41:41.000,136,11118396,127325,0,1747413700,13883.791172709993,173.9534248800046,53062.702429920006 2025-05-16,16:41:42.000,136,11118343,127365,0,1747413701,13883.717073300002,173.88293358000374,53062.6605072 2025-05-16,16:41:43.000,136,11118423,127325,0,1747413702,13883.656446510002,173.81244228000287,53062.59762312 2025-05-16,16:41:44.000,136,11118371,127005,0,1747413703,13883.548665549992,173.6926070699992,53062.52775192001 2025-05-16,16:41:45.000,136,11118350,127245,0,1747413704,13883.454357210001,173.51637882000068,53062.42993224 2025-05-16,16:41:46.000,136,11118385,127125,0,1747413705,13883.386994109991,173.3683470899996,53062.35307392 2025-05-16,16:41:47.000,136,11118361,127325,0,1747413706,13883.279213149995,173.16392232000362,53062.2762156 2025-05-16,16:41:48.000,136,11118380,127485,0,1747413707,13883.17143219,172.94539929000166,53062.19237016001 2025-05-16,16:41:49.000,136,11118332,127365,0,1747413708,13883.18490480999,172.74097451999842,53062.150447440006 2025-05-16,16:41:50.000,136,11118397,127045,0,1747413709,13883.10406908999,172.60704105000332,53062.10852472 2025-05-16,16:41:51.000,136,11118390,127165,0,1747413710,13883.05017861,172.47310758000094,53061.9967308 2025-05-16,16:41:52.000,136,11118372,127005,0,1747413711,13883.14448694999,172.381468890002,53061.982756560006 2025-05-16,16:41:53.000,136,11118259,127165,0,1747413712,13883.178168499995,172.34622323999793,53061.88493688001 2025-05-16,16:41:54.000,136,11118263,127565,0,1747413713,13883.23205898,172.30392846000177,53061.961795200004 2025-05-16,16:41:55.000,136,11118344,127165,0,1747413714,13883.20511373999,172.2968793300024,53061.863975520006 2025-05-16,16:41:56.000,136,11118307,127725,0,1747413715,13883.25226791,172.32507584999985,53061.912885360005 2025-05-16,16:41:57.000,136,11118245,127325,0,1747413716,13883.27247684,172.39556715000072,53061.90589824001 2025-05-16,16:41:58.000,136,11118278,127725,0,1747413717,13883.259004219995,172.4308128000048,53061.89891112 2025-05-16,16:41:59.000,136,11118292,127845,0,1747413718,13883.24553159999,172.45196019000286,53061.891924 2025-05-16,16:42:00.000,136,11118322,127805,0,1747413719,13883.198377429995,172.40261628000007,53061.80109144 2025-05-16,16:42:01.000,136,11118248,127645,0,1747413720,13883.17143219,172.2968793300024,53061.77314296 2025-05-16,16:42:02.000,136,11118286,127765,0,1747413721,13883.12427801999,172.21228977000283,53061.77314296 2025-05-16,16:42:03.000,136,11118293,127885,0,1747413722,13883.04344229999,172.09950368999853,53061.66833616001 2025-05-16,16:42:04.000,136,11118222,128045,0,1747413723,13882.949133959999,171.9514719600047,53061.66833616001 2025-05-16,16:42:05.000,136,11118193,127765,0,1747413724,13882.928925029999,171.90212805000192,53061.59846496001 2025-05-16,16:42:06.000,136,11118291,127725,0,1747413725,13882.94239764999,171.7893419700049,53061.6124392 2025-05-16,16:42:07.000,136,11118219,127845,0,1747413726,13882.915452409994,171.80344023000362,53061.50064528001 2025-05-16,16:42:08.000,136,11118255,127525,0,1747413727,13882.976079199994,171.79639110000426,53061.50064528001 2025-05-16,16:42:09.000,136,11118274,127445,0,1747413728,13882.949133959999,171.81753849000233,53061.57051648001 2025-05-16,16:42:10.000,136,11118246,127525,0,1747413729,13882.98281550999,171.8598332699985,53061.53558088 2025-05-16,16:42:11.000,136,11118273,127445,0,1747413730,13882.96260657999,171.88098066000384,53061.48667104 2025-05-16,16:42:12.000,136,11118253,127365,0,1747413731,13883.097332779995,172.00081587000022,53061.53558088 2025-05-16,16:42:13.000,136,11118251,127325,0,1747413732,13883.08386015999,172.00786499999958,53061.52160664001 2025-05-16,16:42:14.000,136,11118273,127165,0,1747413733,13883.09059647,172.05720891000237,53061.528593760006 2025-05-16,16:42:15.000,136,11118239,127285,0,1747413734,13883.117541709995,172.0713071700011,53061.55654224 2025-05-16,16:42:16.000,136,11118274,127245,0,1747413735,13883.077123849995,172.11360195000452,53061.507632400004 2025-05-16,16:42:17.000,136,11118194,127325,0,1747413736,13883.13101433,172.0713071700011,53061.55654224 2025-05-16,16:42:18.000,136,11118335,127285,0,1747413737,13883.178168499995,172.0360615200043,53061.59846496001 2025-05-16,16:42:19.000,136,11118183,127405,0,1747413738,13883.198377429995,172.0360615200043,53061.65436192 2025-05-16,16:42:20.000,136,11118206,127245,0,1747413739,13883.21185005,172.050159780003,53061.626413440004 2025-05-16,16:42:21.000,136,11118292,127405,0,1747413740,13883.23205898,172.00081587000022,53061.59147784 2025-05-16,16:42:22.000,136,11118310,127325,0,1747413741,13883.30615838999,172.06425804000173,53061.71025888 2025-05-16,16:42:23.000,136,11118175,127165,0,1747413742,13883.33310363,172.07835630000045,53061.63340056 2025-05-16,16:42:24.000,136,11118225,127565,0,1747413743,13883.380257799996,172.1065528199979,53061.6124392 2025-05-16,16:42:25.000,136,11118241,127685,0,1747413744,13883.481302449996,172.16294586000004,53061.647374800006 2025-05-16,16:42:26.000,136,11118274,127485,0,1747413745,13883.548665549992,172.20524064000347,53061.696284640006 2025-05-16,16:42:27.000,136,11118171,127725,0,1747413746,13883.629501269992,172.2334371600009,53061.59846496001 2025-05-16,16:42:28.000,136,11118288,127485,0,1747413747,13883.703600679997,172.25458454999898,53061.647374800006 2025-05-16,16:42:29.000,136,11118194,127725,0,1747413748,13883.717073300002,172.25458454999898,53061.66134904 2025-05-16,16:42:30.000,136,11118294,127725,0,1747413749,13883.723809609997,172.28983020000305,53061.626413440004 2025-05-16,16:42:31.000,136,11118198,127765,0,1747413750,13883.717073300002,172.3180267200005,53061.6124392 2025-05-16,16:42:32.000,136,11118222,127525,0,1747413751,13883.669919129992,172.24753541999962,53061.68929752001 2025-05-16,16:42:33.000,136,11118260,127725,0,1747413752,13883.636237580002,172.24048629000026,53061.70327176 2025-05-16,16:42:34.000,136,11118233,127805,0,1747413753,13883.575610790002,172.19114238000475,53061.675323280004 2025-05-16,16:42:35.000,136,11118220,127525,0,1747413754,13883.595819720002,172.14179847000196,53061.66833616001 2025-05-16,16:42:36.000,136,11118232,127285,0,1747413755,13883.589083409992,172.06425804000173,53061.6823104 2025-05-16,16:42:37.000,136,11118217,127285,0,1747413756,13883.602556029997,172.07835630000045,53061.696284640006 2025-05-16,16:42:38.000,136,11118241,127405,0,1747413757,13883.616028650002,171.99376674000086,53061.696284640006 2025-05-16,16:42:39.000,136,11118249,127485,0,1747413758,13883.690128059992,171.9514719600047,53061.68929752001 2025-05-16,16:42:40.000,136,11118291,127365,0,1747413759,13883.777700090002,171.96557022000343,53061.696284640006 2025-05-16,16:42:41.000,136,11118319,127365,0,1747413760,13883.858535809988,171.86688239999785,53061.71025888 2025-05-16,16:42:42.000,136,11118207,127285,0,1747413761,13884.006734629998,171.79639110000426,53061.72423312 2025-05-16,16:42:43.000,136,11118251,127485,0,1747413762,13884.114515589994,171.7399980600021,53061.7521816 2025-05-16,16:42:44.000,136,11118248,127325,0,1747413763,13884.175142379994,171.69065414999932,53061.75916872 2025-05-16,16:42:45.000,136,11118271,127685,0,1747413764,13884.276187029995,171.59196633000101,53061.80807856001 2025-05-16,16:42:46.000,136,11118244,127365,0,1747413765,13884.316604889995,171.54262241999822,53061.80109144 2025-05-16,16:42:47.000,136,11118272,127405,0,1747413766,13884.336813819995,171.50737677000143,53061.82903992 2025-05-16,16:42:48.000,136,11118327,127085,0,1747413767,13884.26945072,171.479180250004,53061.85000128 2025-05-16,16:42:49.000,136,11118308,127005,0,1747413768,13884.127988209999,171.4298363400012,53061.82903992 2025-05-16,16:42:50.000,136,11118268,127165,0,1747413769,13883.993262009993,171.44393459999992,53061.863975520006 2025-05-16,16:42:51.000,136,11118286,127845,0,1747413770,13883.824854259998,171.479180250004,53061.863975520006 2025-05-16,16:42:52.000,136,11118299,127805,0,1747413771,13883.642973889997,171.53557328999887,53061.8220528 2025-05-16,16:42:53.000,136,11118213,127805,0,1747413772,13883.467829829991,171.5778680700023,53061.78711720001 2025-05-16,16:42:54.000,136,11118170,127725,0,1747413773,13883.29268577,171.6131137199991,53061.78013008 2025-05-16,16:42:55.000,136,11118279,128005,0,1747413774,13883.14448694999,171.6413102400038,53061.78013008 2025-05-16,16:42:56.000,136,11118244,127605,0,1747413775,13883.06365122999,171.66245763000188,53061.696284640006 2025-05-16,16:42:57.000,136,11118237,127965,0,1747413776,13882.949133959999,171.59901546000037,53061.696284640006 2025-05-16,16:42:58.000,136,11118235,127685,0,1747413777,13882.98955182,171.59901546000037,53061.6823104 2025-05-16,16:42:59.000,136,11118189,127605,0,1747413778,13882.96934289,171.4932785100027,53061.64038768001 2025-05-16,16:43:00.000,136,11118320,127685,0,1747413779,13882.949133959999,171.40868895000312,53061.59846496001 2025-05-16,16:43:01.000,136,11118319,127485,0,1747413780,13883.036705989995,171.31000113000482,53061.54955512001 2025-05-16,16:43:02.000,136,11118201,127165,0,1747413781,13883.10406908999,171.2324607000046,53061.50064528001 2025-05-16,16:43:03.000,136,11118220,127525,0,1747413782,13883.22532266999,171.12672374999966,53061.409812720005 2025-05-16,16:43:04.000,136,11118205,127005,0,1747413783,13883.30615838999,171.09852723000222,53061.38885136 2025-05-16,16:43:05.000,136,11118206,127245,0,1747413784,13883.447620899991,171.01393767000263,53061.360902880006 2025-05-16,16:43:06.000,136,11118192,127445,0,1747413785,13883.568874479992,170.98574114999792,53061.37487712 2025-05-16,16:43:07.000,136,11118223,127325,0,1747413786,13883.656446510002,170.99279028000456,53061.33295440001 2025-05-16,16:43:08.000,136,11118264,127165,0,1747413787,13883.750754849993,170.9716428899992,53061.34692864 2025-05-16,16:43:09.000,136,11118219,127365,0,1747413788,13883.784436399998,170.9222989800037,53061.32596728 2025-05-16,16:43:10.000,136,11118160,127245,0,1747413789,13883.750754849993,170.84475855000346,53061.31898016 2025-05-16,16:43:11.000,136,11118259,127365,0,1747413790,13883.730545919992,170.8236111599981,53061.25609608 2025-05-16,16:43:12.000,136,11118163,127445,0,1747413791,13883.703600679997,170.74607072999788,53061.26308320001 2025-05-16,16:43:13.000,136,11118192,127245,0,1747413792,13883.609292339992,170.73902159999852,53061.2980188 2025-05-16,16:43:14.000,136,11118154,127525,0,1747413793,13883.521720309996,170.64033378000022,53061.34692864 2025-05-16,16:43:15.000,136,11118190,127165,0,1747413794,13883.360048869996,170.52049857000384,53061.311993040006 2025-05-16,16:43:16.000,136,11118206,127365,0,1747413795,13883.24553159999,170.4429581400036,53061.291031680004 2025-05-16,16:43:17.000,136,11118224,127205,0,1747413796,13883.15122326,170.28787728000316,53061.311993040006 2025-05-16,16:43:18.000,136,11118160,127485,0,1747413797,13883.02996968,170.1680420699995,53061.30500592001 2025-05-16,16:43:19.000,136,11118113,127725,0,1747413798,13883.00976075,169.94951904000482,53061.27007032 2025-05-16,16:43:20.000,136,11118136,127765,0,1747413799,13882.96260657999,169.8226347000018,53061.291031680004 2025-05-16,16:43:21.000,136,11118209,127645,0,1747413800,13882.949133959999,169.6393573200039,53061.26308320001 2025-05-16,16:43:22.000,136,11118142,128165,0,1747413801,13882.928925029999,169.4278834200013,53061.193212000006 2025-05-16,16:43:23.000,136,11118163,127925,0,1747413802,13882.996288129994,169.329195600003,53061.16526352001 2025-05-16,16:43:24.000,136,11118184,127445,0,1747413803,13883.00976075,169.28690081999957,53061.24910896 2025-05-16,16:43:25.000,136,11118159,127245,0,1747413804,13883.097332779995,169.22345864999807,53061.28404456001 2025-05-16,16:43:26.000,136,11118214,127805,0,1747413805,13883.15122326,169.30804820999765,53061.25609608 2025-05-16,16:43:27.000,136,11118229,127885,0,1747413806,13883.28594945999,169.4137851600026,53061.291031680004 2025-05-16,16:43:28.000,136,11118184,127365,0,1747413807,13883.407203039991,169.49837472000218,53061.26308320001 2025-05-16,16:43:29.000,136,11118214,127165,0,1747413808,13883.481302449996,169.660504710002,53061.35391576001 2025-05-16,16:43:30.000,136,11118212,127365,0,1747413809,13883.568874479992,169.74509427000157,53061.36789 2025-05-16,16:43:31.000,136,11118256,127525,0,1747413810,13883.642973889997,169.84378208999988,53061.4377612 2025-05-16,16:43:32.000,136,11118275,127325,0,1747413811,13883.723809609997,169.94246990999818,53061.4377612 2025-05-16,16:43:33.000,136,11118303,127005,0,1747413812,13883.791172709993,170.09050163999927,53061.479683920006 2025-05-16,16:43:34.000,136,11118188,127165,0,1747413813,13883.777700090002,170.0693542500012,53061.57051648001 2025-05-16,16:43:35.000,136,11118280,127125,0,1747413814,13883.791172709993,170.04820686000312,53061.55654224 2025-05-16,16:43:36.000,136,11118260,127245,0,1747413815,13883.845063189998,170.05525599000248,53061.528593760006 2025-05-16,16:43:37.000,136,11118188,127405,0,1747413816,13883.905689979998,169.99886295000033,53061.60545208 2025-05-16,16:43:38.000,136,11118226,127485,0,1747413817,13883.946107839998,169.95656817000418,53061.55654224 2025-05-16,16:43:39.000,136,11118226,127445,0,1747413818,13883.993262009993,169.8719786100046,53061.626413440004 2025-05-16,16:43:40.000,136,11118319,127365,0,1747413819,13883.959580459989,169.80148731000372,53061.61942632001 2025-05-16,16:43:41.000,136,11118274,127365,0,1747413820,13883.973053079993,169.71689775000414,53061.59147784 2025-05-16,16:43:42.000,136,11118227,127245,0,1747413821,13883.959580459989,169.62525905999792,53061.59846496001 2025-05-16,16:43:43.000,136,11118209,127485,0,1747413822,13883.885481049998,169.54066949999833,53061.55654224 2025-05-16,16:43:44.000,136,11118233,127365,0,1747413823,13883.831590569993,169.5265712399996,53061.59147784 2025-05-16,16:43:45.000,136,11118316,127525,0,1747413824,13883.764227469997,169.49837472000218,53061.70327176 2025-05-16,16:43:46.000,136,11118278,127525,0,1747413825,13883.669919129992,169.4772273300041,53061.71724600001 2025-05-16,16:43:47.000,136,11118247,127685,0,1747413826,13883.656446510002,169.5124729800009,53061.696284640006 2025-05-16,16:43:48.000,136,11118238,127485,0,1747413827,13883.642973889997,169.5124729800009,53061.6823104 2025-05-16,16:43:49.000,136,11118246,127565,0,1747413828,13883.656446510002,169.48427646000346,53061.68929752001 2025-05-16,16:43:50.000,136,11118260,127885,0,1747413829,13883.690128059992,169.55476776000432,53061.626413440004 2025-05-16,16:43:51.000,136,11118298,128005,0,1747413830,13883.642973889997,169.62525905999792,53061.577503600005 2025-05-16,16:43:52.000,136,11118254,127685,0,1747413831,13883.703600679997,169.65345558000263,53061.61942632001 2025-05-16,16:43:53.000,136,11118246,127725,0,1747413832,13883.764227469997,169.6746029700007,53061.58449072 2025-05-16,16:43:54.000,136,11118250,127725,0,1747413833,13883.804645329998,169.69575035999878,53061.61942632001 2025-05-16,16:43:55.000,136,11118229,127645,0,1747413834,13883.845063189998,169.73099601000285,53061.577503600005 2025-05-16,16:43:56.000,136,11118278,127485,0,1747413835,13883.838326880003,169.69575035999878,53061.577503600005 2025-05-16,16:43:57.000,136,11118246,127365,0,1747413836,13883.845063189998,169.6111607999992,53061.542568 2025-05-16,16:43:58.000,136,11118253,127165,0,1747413837,13883.845063189998,169.49837472000218,53061.47269680001 2025-05-16,16:43:59.000,136,11118167,127365,0,1747413838,13883.784436399998,169.35739212000044,53061.47269680001 2025-05-16,16:44:00.000,136,11118135,127645,0,1747413839,13883.717073300002,169.1811638700019,53061.46570968 2025-05-16,16:44:01.000,136,11118255,127405,0,1747413840,13883.622764959997,169.03313214000082,53061.38885136 2025-05-16,16:44:02.000,136,11118247,127405,0,1747413841,13883.528456619992,168.75821607000398,53061.30500592001 2025-05-16,16:44:03.000,136,11118242,127525,0,1747413842,13883.39373042,168.58198781999818,53061.2980188 2025-05-16,16:44:04.000,136,11118140,127405,0,1747413843,13883.28594945999,168.38461218000157,53061.28404456001 2025-05-16,16:44:05.000,136,11118250,127605,0,1747413844,13883.12427801999,168.19428567000432,53061.21417336001 2025-05-16,16:44:06.000,136,11118246,127365,0,1747413845,13882.98281550999,168.06035220000194,53061.18622488001 2025-05-16,16:44:07.000,136,11118231,127405,0,1747413846,13882.868298239999,167.95461525000428,53061.13032792 2025-05-16,16:44:08.000,136,11118187,127205,0,1747413847,13882.747044659998,167.8841239500034,53061.13032792 2025-05-16,16:44:09.000,136,11118191,127445,0,1747413848,13882.672945249993,167.86297655999806,53061.144302160006 2025-05-16,16:44:10.000,136,11118214,127165,0,1747413849,13882.538219050002,167.84182916999998,53061.074430960005 2025-05-16,16:44:11.000,136,11118232,127365,0,1747413850,13882.437174400002,167.8841239500034,53060.976611280006 2025-05-16,16:44:12.000,136,11118176,127285,0,1747413851,13882.410229159992,167.93346785999893,53060.94167568 2025-05-16,16:44:13.000,136,11118214,127245,0,1747413852,13882.329393439992,167.9405169899983,53060.81590752 2025-05-16,16:44:14.000,136,11118171,127525,0,1747413853,13882.288975579992,168.0039591599998,53060.74603632 2025-05-16,16:44:15.000,136,11118139,127845,0,1747413854,13882.275502960001,167.968713510003,53060.74603632 2025-05-16,16:44:16.000,136,11118214,127605,0,1747413855,13882.235085100001,167.89822221000213,53060.76699768 2025-05-16,16:44:17.000,136,11118109,127765,0,1747413856,13882.248557719991,167.77133786999912,53060.65520376 2025-05-16,16:44:18.000,136,11118141,127845,0,1747413857,13882.262030339996,167.6726500500008,53060.641229520006 2025-05-16,16:44:19.000,136,11118167,127645,0,1747413858,13882.309184509992,167.53166744999908,53060.63424240001 2025-05-16,16:44:20.000,136,11118190,127485,0,1747413859,13882.430438089992,167.38363571999798,53060.5294356 2025-05-16,16:44:21.000,136,11118167,127685,0,1747413860,13882.504537499997,167.2144565999988,53060.49450000001 2025-05-16,16:44:22.000,136,11118130,127805,0,1747413861,13882.598845840002,167.01003183000284,53060.44559016001 2025-05-16,16:44:23.000,136,11118177,127805,0,1747413862,13882.780726209989,166.86200010000175,53060.44559016001 2025-05-16,16:44:24.000,136,11118020,127845,0,1747413863,13882.895243479994,166.68577185000322,53060.522448480006 2025-05-16,16:44:25.000,136,11118161,127365,0,1747413864,13882.881770859989,166.5236418600034,53060.48751288 2025-05-16,16:44:26.000,136,11118062,127405,0,1747413865,13882.827880379999,166.43905230000382,53060.50847424 2025-05-16,16:44:27.000,136,11118186,127165,0,1747413866,13882.625791079998,166.34741361000488,53060.50847424 2025-05-16,16:44:28.000,136,11118081,127325,0,1747413867,13882.497801190002,166.34036447999824,53060.46655152001 2025-05-16,16:44:29.000,136,11118152,127165,0,1747413868,13882.241821409996,166.3615118700036,53060.50847424 2025-05-16,16:44:30.000,136,11118131,126885,0,1747413869,13881.999314249995,166.3967575200004,53060.44559016001 2025-05-16,16:44:31.000,136,11118184,127365,0,1747413870,13881.797224949994,166.46724882000126,53060.44559016001 2025-05-16,16:44:32.000,136,11118113,127365,0,1747413871,13881.554717789993,166.47429795000062,53060.49450000001 2025-05-16,16:44:33.000,136,11118085,127405,0,1747413872,13881.413255279993,166.48839620999934,53060.42462880001 2025-05-16,16:44:34.000,136,11118066,127325,0,1747413873,13881.265056459997,166.5095436000047,53060.403667440005 2025-05-16,16:44:35.000,136,11118131,127485,0,1747413874,13881.190957049992,166.53069099000277,53060.34777048001 2025-05-16,16:44:36.000,136,11118110,127165,0,1747413875,13881.137066570001,166.4601996900019,53060.36174472 2025-05-16,16:44:37.000,136,11118105,127325,0,1747413876,13881.137066570001,166.41790490999847,53060.29886064001 2025-05-16,16:44:38.000,136,11118125,127525,0,1747413877,13881.184220739997,166.3615118700036,53060.32680912001 2025-05-16,16:44:39.000,136,11118124,127485,0,1747413878,13881.130330259992,166.26987318000465,53060.20104096 2025-05-16,16:44:40.000,136,11118134,127325,0,1747413879,13881.056230850001,166.19233275000443,53060.13116976001 2025-05-16,16:44:41.000,136,11118124,127365,0,1747413880,13880.988867749991,166.03725189000397,53060.13116976001 2025-05-16,16:44:42.000,136,11118120,127205,0,1747413881,13880.91476834,165.9667605900031,53060.11020840001 2025-05-16,16:44:43.000,136,11118071,127245,0,1747413882,13880.881086789996,165.9385640699984,53060.08225992 2025-05-16,16:44:44.000,136,11118100,127725,0,1747413883,13880.820459999995,165.8046306000033,53060.0054016 2025-05-16,16:44:45.000,136,11118121,127645,0,1747413884,13880.780042139995,165.7200410400037,53059.95649176 2025-05-16,16:44:46.000,136,11118126,127725,0,1747413885,13880.71267904,165.6072549599994,53060.019375840006 2025-05-16,16:44:47.000,136,11118155,128005,0,1747413886,13880.73288797,165.52971452999918,53059.9355304 2025-05-16,16:44:48.000,136,11118102,127805,0,1747413887,13880.699206419995,165.41692845000216,53059.91456904 2025-05-16,16:44:49.000,136,11118168,127565,0,1747413888,13880.67226118,165.21955280999828,53059.851684960006 2025-05-16,16:44:50.000,136,11118077,127845,0,1747413889,13880.66552486999,165.08561934000318,53059.802775120006 2025-05-16,16:44:51.000,136,11118152,127765,0,1747413890,13880.59142546,164.93053848000272,53059.7608524 2025-05-16,16:44:52.000,136,11118093,127725,0,1747413891,13880.443226639989,164.7402119699982,53059.74687816 2025-05-16,16:44:53.000,136,11118002,127805,0,1747413892,13880.315236749993,164.6415241499999,53059.69796832 2025-05-16,16:44:54.000,136,11118092,127285,0,1747413893,13880.126620069997,164.51463981000416,53059.70495544001 2025-05-16,16:44:55.000,136,11118081,127405,0,1747413894,13879.924530769997,164.45119764000265,53059.635084240006 2025-05-16,16:44:56.000,136,11118109,127285,0,1747413895,13879.73591409,164.37365721000242,53059.57220016 2025-05-16,16:44:57.000,136,11118071,127325,0,1747413896,13879.61466051,164.36660808000306,53059.48835472001 2025-05-16,16:44:58.000,136,11118047,127325,0,1747413897,13879.52708847999,164.33841155999835,53059.47438048 2025-05-16,16:44:59.000,136,11118070,127525,0,1747413898,13879.44625275999,164.28906765000283,53059.41848352001 2025-05-16,16:45:00.000,136,11118032,127525,0,1747413899,13879.41257121,164.23972374000004,53059.42547064 2025-05-16,16:45:01.000,136,11118054,127365,0,1747413900,13879.40583489999,164.16218330999982,53059.33463808 2025-05-16,16:45:02.000,136,11118040,127525,0,1747413901,13879.33173549,164.06349549000151,53059.3066896 2025-05-16,16:45:03.000,136,11118062,127245,0,1747413902,13879.30479024999,163.9648076700032,53059.29271536001 2025-05-16,16:45:04.000,136,11118124,127365,0,1747413903,13879.163327739989,163.8661198500049,53059.22284416001 2025-05-16,16:45:05.000,136,11118037,127525,0,1747413904,13879.109437259998,163.7392355100019,53059.10406312001 2025-05-16,16:45:06.000,136,11118053,127165,0,1747413905,13879.035337849993,163.6898915999991,53059.05515328001 2025-05-16,16:45:07.000,136,11118041,127405,0,1747413906,13878.947765819998,163.5912037800008,53059.03419192001 2025-05-16,16:45:08.000,136,11118050,127525,0,1747413907,13878.853457479992,163.5912037800008,53059.02021768 2025-05-16,16:45:09.000,136,11118114,126925,0,1747413908,13878.792830689992,163.57005639000272,53058.97130784 2025-05-16,16:45:10.000,136,11118084,127245,0,1747413909,13878.711994969992,163.60530203999951,53058.90143664 2025-05-16,16:45:11.000,136,11118069,127245,0,1747413910,13878.691786039992,163.69694072999846,53058.95733360001 2025-05-16,16:45:12.000,136,11118025,127165,0,1747413911,13878.651368179992,163.83087420000084,53058.894449520005 2025-05-16,16:45:13.000,136,11118059,128045,0,1747413912,13878.678313420001,163.9366111499985,53058.88047528 2025-05-16,16:45:14.000,136,11118034,127685,0,1747413913,13878.658104490001,163.95775854000385,53058.85951392 2025-05-16,16:45:15.000,136,11118031,127725,0,1747413914,13878.597477700001,164.00005332,53058.775668480004 2025-05-16,16:45:16.000,136,11118032,127645,0,1747413915,13878.610950319991,163.9859550600013,53058.74772000001 2025-05-16,16:45:17.000,136,11118005,127685,0,1747413916,13878.631159249991,163.9859550600013,53058.677848800005 2025-05-16,16:45:18.000,136,11118025,128005,0,1747413917,13878.678313420001,163.87316898000427,53058.63592608 2025-05-16,16:45:19.000,136,11118082,127645,0,1747413918,13878.725467589997,163.79562855000404,53058.559067760005 2025-05-16,16:45:20.000,136,11118021,127885,0,1747413919,13878.826512239997,163.66169508000166,53058.53111928001 2025-05-16,16:45:21.000,136,11118052,127525,0,1747413920,13878.846721169997,163.47841770000377,53058.45426096001 2025-05-16,16:45:22.000,136,11118015,127645,0,1747413921,13878.900611650002,163.25284554000245,53058.37041552 2025-05-16,16:45:23.000,136,11118006,127725,0,1747413922,13878.981447370003,163.06956816000456,53058.391376880005 2025-05-16,16:45:24.000,136,11118034,127525,0,1747413923,13878.974711059993,162.81579947999853,53058.37041552 2025-05-16,16:45:25.000,136,11118040,127285,0,1747413924,13878.988183679998,162.63957123,53058.31451856001 2025-05-16,16:45:26.000,136,11117969,127485,0,1747413925,13878.927556889998,162.49858862999827,53058.27958296 2025-05-16,16:45:27.000,136,11117995,127965,0,1747413926,13878.880402720002,162.32236037999974,53058.293557200006 2025-05-16,16:45:28.000,136,11117995,127325,0,1747413927,13878.732203899992,162.39990080999996,53058.32150568 2025-05-16,16:45:29.000,136,11118042,127325,0,1747413928,13878.644631869996,162.25891820999823,53058.237660239996 2025-05-16,16:45:30.000,136,11117964,127165,0,1747413929,13878.530114599991,162.181377779998,53058.19573752001 2025-05-16,16:45:31.000,136,11118021,127525,0,1747413930,13878.38865208999,162.16727951999928,53058.19573752001 2025-05-16,16:45:32.000,136,11118021,127445,0,1747413931,13878.301080059995,162.17432864999864,53058.174776160005 2025-05-16,16:45:33.000,136,11117951,127125,0,1747413932,13878.21350803,162.12498474000313,53058.09791784001 2025-05-16,16:45:34.000,136,11118046,127205,0,1747413933,13878.17309017,162.12498474000313,53058.02804664001 2025-05-16,16:45:35.000,136,11117994,127405,0,1747413934,13878.13267231,162.06154257000162,53057.958175440006 2025-05-16,16:45:36.000,136,11117992,127525,0,1747413935,13878.119199689994,161.89236345000245,53057.88131712001 2025-05-16,16:45:37.000,136,11117983,127285,0,1747413936,13878.092254449999,161.80777389000286,53057.902278479996 2025-05-16,16:45:38.000,136,11117976,127405,0,1747413937,13878.018155039994,161.72318433000328,53057.85336864 2025-05-16,16:45:39.000,136,11118063,127525,0,1747413938,13877.977737179994,161.6244965099977,53057.839394400005 2025-05-16,16:45:40.000,136,11118046,127325,0,1747413939,13877.997946109994,161.54695608000475,53057.76253608001 2025-05-16,16:45:41.000,136,11118026,127365,0,1747413940,13878.018155039994,161.46941565000452,53057.699652 2025-05-16,16:45:42.000,136,11117963,127445,0,1747413941,13878.024891349989,161.405973480003,53057.699652 2025-05-16,16:45:43.000,136,11117980,127285,0,1747413942,13878.024891349989,161.34958044000086,53057.64375504001 2025-05-16,16:45:44.000,136,11117981,127645,0,1747413943,13878.078781829994,161.25089262000256,53057.601832320004 2025-05-16,16:45:45.000,136,11117967,127765,0,1747413944,13878.179826479995,161.22269609999785,53057.59484520001 2025-05-16,16:45:46.000,136,11118021,127725,0,1747413945,13878.25392589,161.20859783999913,53057.53196112 2025-05-16,16:45:47.000,136,11118002,127645,0,1747413946,13878.3953884,161.15220480000426,53057.51099976 2025-05-16,16:45:48.000,136,11118023,127725,0,1747413947,13878.482960429996,161.11695915000018,53057.48305128 2025-05-16,16:45:49.000,136,11118075,127645,0,1747413948,13878.51664198,161.1451556700049,53057.47606416001 2025-05-16,16:45:50.000,136,11117901,127845,0,1747413949,13878.523378289996,161.10991002000083,53057.44811568001 2025-05-16,16:45:51.000,136,11118006,127685,0,1747413950,13878.442542569996,161.13810653999826,53057.47606416001 2025-05-16,16:45:52.000,136,11117948,127485,0,1747413951,13878.321288989995,161.10286089000147,53057.49702552001 2025-05-16,16:45:53.000,136,11118019,127845,0,1747413952,13878.17309017,161.20859783999913,53057.44811568001 2025-05-16,16:45:54.000,136,11117968,127365,0,1747413953,13878.051836589999,161.1944995800004,53057.40619296001 2025-05-16,16:45:55.000,136,11117986,127525,0,1747413954,13877.944055629989,161.18745045000105,53057.37125736 2025-05-16,16:45:56.000,136,11117997,127525,0,1747413955,13877.923846699989,161.13810653999826,53057.36427024 2025-05-16,16:45:57.000,136,11117975,127365,0,1747413956,13877.917110389993,161.15925393000362,53057.28042480001 2025-05-16,16:45:58.000,136,11117993,127165,0,1747413957,13878.031627659999,161.10991002000083,53057.231514959996 2025-05-16,16:45:59.000,136,11117957,127245,0,1747413958,13878.098990759994,161.06056610999804,53057.29439904 2025-05-16,16:46:00.000,136,11117977,127125,0,1747413959,13878.15288124,160.947780030001,53057.23850208001 2025-05-16,16:46:01.000,136,11117940,127725,0,1747413960,13878.159617549994,160.85614134000207,53057.175618 2025-05-16,16:46:02.000,136,11117994,127285,0,1747413961,13878.13267231,160.79269917000056,53057.175618 2025-05-16,16:46:03.000,136,11117950,127085,0,1747413962,13878.04510027999,160.77155178000248,53057.19657936 2025-05-16,16:46:04.000,136,11117960,127485,0,1747413963,13877.984473489989,160.75745352000376,53057.16164376001 2025-05-16,16:46:05.000,136,11117933,127245,0,1747413964,13877.789120499998,160.75745352000376,53057.098759680004 2025-05-16,16:46:06.000,136,11117898,127085,0,1747413965,13877.701548470002,160.834993950004,53057.13369528 2025-05-16,16:46:07.000,136,11118001,127365,0,1747413966,13877.566822269997,160.92663264000294,53057.1057468 2025-05-16,16:46:08.000,136,11117939,127245,0,1747413967,13877.425359759996,160.97597654999845,53057.11273392001 2025-05-16,16:46:09.000,136,11117966,127365,0,1747413968,13877.263688319996,161.08876263000275,53057.119721040006 2025-05-16,16:46:10.000,136,11117882,127365,0,1747413969,13877.17611629,161.22269609999785,53057.08478544 2025-05-16,16:46:11.000,136,11117979,127245,0,1747413970,13877.05486271,161.38482608999766,53057.063824079996 2025-05-16,16:46:12.000,136,11117970,127285,0,1747413971,13876.980763299995,161.49761217000196,53057.119721040006 2025-05-16,16:46:13.000,136,11117923,127885,0,1747413972,13876.940345439994,161.63154564000433,53057.063824079996 2025-05-16,16:46:14.000,136,11117916,127845,0,1747413973,13876.893191269999,161.75842998000007,53057.05683696 2025-05-16,16:46:15.000,136,11117904,127805,0,1747413974,13876.893191269999,161.85006866999902,53057.049849840005 2025-05-16,16:46:16.000,136,11117926,127325,0,1747413975,13876.94708174999,161.8994125800018,53057.1057468 2025-05-16,16:46:17.000,136,11117905,128045,0,1747413976,13876.93360913,161.9981004000001,53057.07081120001 2025-05-16,16:46:18.000,136,11117909,127765,0,1747413977,13876.97402699,162.03334605000418,53057.08478544 2025-05-16,16:46:19.000,136,11117970,127725,0,1747413978,13876.97402699,162.06859170000098,53057.07081120001 2025-05-16,16:46:20.000,136,11117972,127525,0,1747413979,13876.940345439994,162.23777082000015,53057.05683696 2025-05-16,16:46:21.000,136,11117968,128005,0,1747413980,13876.96729067999,162.09678821999842,53057.04286272001 2025-05-16,16:46:22.000,136,11117940,127565,0,1747413981,13876.97402699,162.0826899599997,53056.97997864 2025-05-16,16:46:23.000,136,11117935,127885,0,1747413982,13876.95381806,162.0474443100029,53057.05683696 2025-05-16,16:46:24.000,136,11117919,127485,0,1747413983,13876.899927579994,161.9840021400014,53056.98696576 2025-05-16,16:46:25.000,136,11117976,127165,0,1747413984,13876.765201379989,162.0474443100029,53056.99395288001 2025-05-16,16:46:26.000,136,11118013,127325,0,1747413985,13876.758465069994,161.9840021400014,53057.02190136001 2025-05-16,16:46:27.000,136,11117884,127445,0,1747413986,13876.691101969998,161.9487564900046,53056.99395288001 2025-05-16,16:46:28.000,136,11117955,127885,0,1747413987,13876.684365659989,161.90646171000117,53056.95901728 2025-05-16,16:46:29.000,136,11117926,127405,0,1747413988,13876.738256139994,161.92760909999924,53056.94504304001 2025-05-16,16:46:30.000,136,11117917,127405,0,1747413989,13876.765201379989,161.96990388000268,53056.94504304001 2025-05-16,16:46:31.000,136,11118039,127565,0,1747413990,13876.812355549999,162.04039518000354,53056.99395288001 2025-05-16,16:46:32.000,136,11117976,127205,0,1747413991,13876.744992449989,162.11793561000377,53056.97299152001 2025-05-16,16:46:33.000,136,11117984,127525,0,1747413992,13876.738256139994,162.16727951999928,53057.00792712 2025-05-16,16:46:34.000,136,11117981,127485,0,1747413993,13876.590057319998,162.13908300000185,53056.98696576 2025-05-16,16:46:35.000,136,11117937,127365,0,1747413994,13876.515957909993,162.16023038999992,53056.94504304001 2025-05-16,16:46:36.000,136,11117913,127165,0,1747413995,13876.408176949997,162.2095743000027,53056.98696576 2025-05-16,16:46:37.000,136,11117923,127325,0,1747413996,13876.394704329992,162.16023038999992,53056.97299152001 2025-05-16,16:46:38.000,136,11117950,127245,0,1747413997,13876.448594809997,162.08973908999906,53056.93805592 2025-05-16,16:46:39.000,136,11117963,127445,0,1747413998,13876.441858500002,162.00514952999947,53056.93805592 2025-05-16,16:46:40.000,136,11117953,127325,0,1747413999,13876.495748979993,161.86416692999774,53056.91709456 2025-05-16,16:46:41.000,136,11117929,127205,0,1747414000,13876.522694220002,161.8007247600035,53056.931068800004 2025-05-16,16:46:42.000,136,11117953,127325,0,1747414001,13876.495748979993,161.75138085000071,53056.85421048001 2025-05-16,16:46:43.000,136,11117966,127325,0,1747414002,13876.495748979993,161.73023346000264,53056.87517184001 2025-05-16,16:46:44.000,136,11118026,127325,0,1747414003,13876.462067430002,161.69498780999857,53056.87517184001 2025-05-16,16:46:45.000,136,11117982,127485,0,1747414004,13876.367759089997,161.81482302000222,53056.87517184001 2025-05-16,16:46:46.000,136,11118004,128005,0,1747414005,13876.206087649996,161.8853143200031,53056.896133199996 2025-05-16,16:46:47.000,136,11117939,127845,0,1747414006,13876.064625139996,161.9981004000001,53056.952030160006 2025-05-16,16:46:48.000,136,11118040,127805,0,1747414007,13875.88948107999,162.195476040004,53056.91709456 2025-05-16,16:46:49.000,136,11118020,127365,0,1747414008,13875.78843642999,162.27301647000422,53056.91709456 2025-05-16,16:46:50.000,136,11117978,127845,0,1747414009,13875.70760070999,162.4562938500021,53056.8611976 2025-05-16,16:46:51.000,136,11118061,127685,0,1747414010,13875.660446539994,162.52678515000298,53056.82626200001 2025-05-16,16:46:52.000,136,11117901,127485,0,1747414011,13875.653710229999,162.5902273200045,53056.8611976 2025-05-16,16:46:53.000,136,11118011,127285,0,1747414012,13875.72780963999,162.6889151400028,53056.82626200001 2025-05-16,16:46:54.000,136,11117984,128005,0,1747414013,13875.76822749999,162.71006253000087,53056.7913264 2025-05-16,16:46:55.000,136,11117959,127645,0,1747414014,13875.8355906,162.63252210000064,53056.74241656 2025-05-16,16:46:56.000,136,11117967,127365,0,1747414015,13875.923162629995,162.53383428000234,53056.77036504 2025-05-16,16:46:57.000,136,11117977,127485,0,1747414016,13875.983789419995,162.38580255000124,53056.73542944001 2025-05-16,16:46:58.000,136,11117979,127365,0,1747414017,13876.03094358999,162.2095743000027,53056.651584 2025-05-16,16:46:59.000,136,11118050,127405,0,1747414018,13876.024207279996,162.0474443100029,53056.714468080005 2025-05-16,16:47:00.000,136,11117955,127205,0,1747414019,13876.003998349996,161.94170735999796,53056.67953248 2025-05-16,16:47:01.000,136,11117987,127445,0,1747414020,13875.95010786999,161.8007247600035,53056.651584 2025-05-16,16:47:02.000,136,11117990,127525,0,1747414021,13875.86927214999,161.69498780999857,53056.69350672 2025-05-16,16:47:03.000,136,11118011,127485,0,1747414022,13875.73454595,161.5892508600009,53056.65857112001 2025-05-16,16:47:04.000,136,11118000,127205,0,1747414023,13875.599819749994,161.58220173000154,53056.68651960001 2025-05-16,16:47:05.000,136,11117967,127445,0,1747414024,13875.411203069998,161.47646478000388,53056.651584 2025-05-16,16:47:06.000,136,11117997,127365,0,1747414025,13875.175432219992,161.4905630400026,53056.62363552 2025-05-16,16:47:07.000,136,11118005,127405,0,1747414026,13874.966606609996,161.50466130000132,53056.546777200005 2025-05-16,16:47:08.000,136,11117999,127485,0,1747414027,13874.744308379995,161.5399069499981,53056.50485448 2025-05-16,16:47:09.000,136,11117995,127445,0,1747414028,13874.67020896999,161.56810347000282,53056.46293176 2025-05-16,16:47:10.000,136,11118047,127445,0,1747414029,13874.623054799995,161.6244965099977,53056.50485448 2025-05-16,16:47:11.000,136,11118004,126685,0,1747414030,13874.65000003999,161.65974216000177,53056.49088024001 2025-05-16,16:47:12.000,136,11117946,127245,0,1747414031,13874.724099449995,161.70203693999792,53056.379086320005 2025-05-16,16:47:13.000,136,11118010,127485,0,1747414032,13874.865561959996,161.6738404200005,53056.35113784001 2025-05-16,16:47:14.000,136,11118012,127565,0,1747414033,13874.946397679996,161.6526930300024,53056.35113784001 2025-05-16,16:47:15.000,136,11118055,127365,0,1747414034,13875.013760779992,161.5258086899994,53056.31620224 2025-05-16,16:47:16.000,136,11118027,127805,0,1747414035,13875.054178639992,161.56810347000282,53056.29524088 2025-05-16,16:47:17.000,136,11118005,127925,0,1747414036,13875.067651259997,161.47646478000388,53056.2672924 2025-05-16,16:47:18.000,136,11117996,127725,0,1747414037,13875.114805429992,161.49761217000196,53056.281266640006 2025-05-16,16:47:19.000,136,11118033,127365,0,1747414038,13875.087860189997,161.54695608000475,53056.31620224 2025-05-16,16:47:20.000,136,11117989,127565,0,1747414039,13875.040706020001,161.50466130000132,53056.23934392 2025-05-16,16:47:21.000,136,11117999,127765,0,1747414040,13874.973342919991,161.54695608000475,53056.30921512 2025-05-16,16:47:22.000,136,11118044,127165,0,1747414041,13874.993551849991,161.75138085000071,53056.37209920001 2025-05-16,16:47:23.000,136,11118071,127645,0,1747414042,13874.79146254999,161.68088954999985,53056.28825376 2025-05-16,16:47:24.000,136,11118058,127565,0,1747414043,13874.757781,161.79367563000415,53056.281266640006 2025-05-16,16:47:25.000,136,11118029,127645,0,1747414044,13874.57590063,161.87121606000437,53056.23235680001 2025-05-16,16:47:26.000,136,11118106,127685,0,1747414045,13874.52874645999,161.95580562000396,53056.162485600005 2025-05-16,16:47:27.000,136,11118098,127645,0,1747414046,13874.40749287999,162.05449344000226,53056.15549848001 2025-05-16,16:47:28.000,136,11118017,127325,0,1747414047,13874.346866089989,162.13908300000185,53056.14851136 2025-05-16,16:47:29.000,136,11118081,127285,0,1747414048,13874.259294059993,162.27301647000422,53056.17645984 2025-05-16,16:47:30.000,136,11118001,127405,0,1747414049,13874.198667269993,162.31531125000038,53056.12755 2025-05-16,16:47:31.000,136,11118007,127205,0,1747414050,13874.191930959998,162.3435077699978,53056.07165304 2025-05-16,16:47:32.000,136,11118026,127205,0,1747414051,13874.218876199993,162.42809733000468,53056.0227432 2025-05-16,16:47:33.000,136,11118030,127485,0,1747414052,13874.205403579988,162.46334298000147,53056.02973032 2025-05-16,16:47:34.000,136,11118009,127325,0,1747414053,13874.232348819998,162.4774412400002,53056.07864016 2025-05-16,16:47:35.000,136,11118049,127125,0,1747414054,13874.232348819998,162.53383428000234,53056.05069168 2025-05-16,16:47:36.000,136,11118046,127165,0,1747414055,13874.191930959998,162.51268689000426,53056.05069168 2025-05-16,16:47:37.000,136,11118027,127365,0,1747414056,13874.164985719988,162.5056377600049,53056.00876896 2025-05-16,16:47:38.000,136,11118019,126965,0,1747414057,13874.158249409993,162.46334298000147,53055.994794720005 2025-05-16,16:47:39.000,136,11118002,127245,0,1747414058,13874.151513099998,162.48449036999955,53056.03671744001 2025-05-16,16:47:40.000,136,11118068,127365,0,1747414059,13874.104358930002,162.40694993999932,53056.01575608001 2025-05-16,16:47:41.000,136,11118006,127165,0,1747414060,13874.084150000002,162.3576060300038,53055.994794720005 2025-05-16,16:47:42.000,136,11118059,127285,0,1747414061,13873.996577969992,162.42809733000468,53056.01575608001 2025-05-16,16:47:43.000,136,11117959,127605,0,1747414062,13873.888797009997,162.37170429000253,53055.98780760001 2025-05-16,16:47:44.000,136,11118046,127245,0,1747414063,13873.781016050001,162.46334298000147,53055.945884880006 2025-05-16,16:47:45.000,136,11118064,127325,0,1747414064,13873.653026159991,162.53383428000234,53055.98780760001 2025-05-16,16:47:46.000,136,11118046,127165,0,1747414065,13873.51156364999,162.65366948999872,53055.98082048 2025-05-16,16:47:47.000,136,11118052,127525,0,1747414066,13873.403782689995,162.63957123,53055.95985912 2025-05-16,16:47:48.000,136,11118102,127685,0,1747414067,13873.262320179994,162.65366948999872,53055.86203944 2025-05-16,16:47:49.000,136,11118022,127645,0,1747414068,13873.215166009999,162.64662035999936,53055.8830008 2025-05-16,16:47:50.000,136,11118096,127845,0,1747414069,13873.080439809994,162.5902273200045,53055.84806520001 2025-05-16,16:47:51.000,136,11118011,127605,0,1747414070,13873.053494569998,162.53383428000234,53055.77120688001 2025-05-16,16:47:52.000,136,11118052,127685,0,1747414071,13873.033285639998,162.51268689000426,53055.73627128 2025-05-16,16:47:53.000,136,11118054,127765,0,1747414072,13873.073703499998,162.47039211000083,53055.778194000006 2025-05-16,16:47:54.000,136,11118072,127525,0,1747414073,13873.141066599994,162.37170429000253,53055.7432584 2025-05-16,16:47:55.000,136,11118048,127805,0,1747414074,13873.174748149999,162.3576060300038,53055.73627128 2025-05-16,16:47:56.000,136,11118104,127565,0,1747414075,13873.215166009999,162.17432864999864,53055.64543872 2025-05-16,16:47:57.000,136,11118016,127805,0,1747414076,13873.25558387,162.0826899599997,53055.61749024 2025-05-16,16:47:58.000,136,11118033,127885,0,1747414077,13873.221902319994,161.9840021400014,53055.60351600001 2025-05-16,16:47:59.000,136,11118054,127325,0,1747414078,13873.22863862999,161.86416692999774,53055.610503120006 2025-05-16,16:48:00.000,136,11118021,127445,0,1747414079,13873.114121359999,161.76547910999943,53055.5685804 2025-05-16,16:48:01.000,136,11118048,127565,0,1747414080,13873.046758259989,161.69498780999857,53055.56159328001 2025-05-16,16:48:02.000,136,11118103,127205,0,1747414081,13872.837932649993,161.65974216000177,53055.56159328001 2025-05-16,16:48:03.000,136,11118079,127485,0,1747414082,13872.642579660002,161.6879386799992,53055.55460616001 2025-05-16,16:48:04.000,136,11118078,127205,0,1747414083,13872.453962979991,161.6879386799992,53055.52665768 2025-05-16,16:48:05.000,136,11118025,127325,0,1747414084,13872.23840106,161.6879386799992,53055.48473496001 2025-05-16,16:48:06.000,136,11117989,127405,0,1747414085,13872.063256999994,161.74433172000136,53055.4987092 2025-05-16,16:48:07.000,136,11118083,127445,0,1747414086,13871.921794489994,161.75842998000007,53055.421850880004 2025-05-16,16:48:08.000,136,11118050,127165,0,1747414087,13871.854431389998,161.79367563000415,53055.38691528001 2025-05-16,16:48:09.000,136,11118050,127245,0,1747414088,13871.766859359988,161.82892128000094,53055.275121360006 2025-05-16,16:48:10.000,136,11118074,127245,0,1747414089,13871.712968879998,161.85711779999838,53055.28210848 2025-05-16,16:48:11.000,136,11118115,127165,0,1747414090,13871.739914119993,161.81482302000222,53055.24717288001 2025-05-16,16:48:12.000,136,11118048,127325,0,1747414091,13871.692759949998,161.84301953999966,53055.24717288001 2025-05-16,16:48:13.000,136,11118049,127525,0,1747414092,13871.625396850002,161.81482302000222,53055.24717288001 2025-05-16,16:48:14.000,136,11118058,127085,0,1747414093,13871.517615889992,161.81482302000222,53055.24717288001 2025-05-16,16:48:15.000,136,11118068,127365,0,1747414094,13871.483934340002,161.82187215000158,53055.24018576 2025-05-16,16:48:16.000,136,11118071,127165,0,1747414095,13871.362680760001,161.8359704100003,53055.205250160005 2025-05-16,16:48:17.000,136,11118066,127365,0,1747414096,13871.234690869991,161.82892128000094,53055.19127592 2025-05-16,16:48:18.000,136,11118040,127325,0,1747414097,13871.19427300999,161.82892128000094,53055.19127592 2025-05-16,16:48:19.000,136,11118098,127845,0,1747414098,13871.167327769996,161.87121606000437,53055.17031456 2025-05-16,16:48:20.000,136,11118053,127805,0,1747414099,13871.281845040001,161.84301953999966,53055.13537896 2025-05-16,16:48:21.000,136,11118115,127605,0,1747414100,13871.382889690001,161.70908607000456,53055.05852064001 2025-05-16,16:48:22.000,136,11118119,127685,0,1747414101,13871.483934340002,161.56105434000347,53055.1144176 2025-05-16,16:48:23.000,136,11118095,127645,0,1747414102,13871.578242679992,161.30023652999807,53055.05852064001 2025-05-16,16:48:24.000,136,11118087,127525,0,1747414103,13871.571506369997,161.0817135000034,53055.01659792 2025-05-16,16:48:25.000,136,11118107,127805,0,1747414104,13871.443516480002,160.8490922100027,53054.9746752 2025-05-16,16:48:26.000,136,11118021,128005,0,1747414105,13871.248163489996,160.67286396000418,53054.9746752 2025-05-16,16:48:27.000,136,11118042,128045,0,1747414106,13871.07975574,160.6235200500014,53054.96768808 2025-05-16,16:48:28.000,136,11118053,127805,0,1747414107,13870.87093012999,160.5389304900018,53054.89781688 2025-05-16,16:48:29.000,136,11118085,127445,0,1747414108,13870.662104519994,160.51778310000373,53054.84191992001 2025-05-16,16:48:30.000,136,11118078,127165,0,1747414109,13870.379179499992,160.50368483999773,53054.86288128001 2025-05-16,16:48:31.000,136,11118107,127285,0,1747414110,13870.150144959996,160.48253744999965,53054.77903584 2025-05-16,16:48:32.000,136,11118034,127365,0,1747414111,13869.94131935,160.44729180000286,53054.730126 2025-05-16,16:48:33.000,136,11118127,127485,0,1747414112,13869.69207587999,160.4120461499988,53054.75807448 2025-05-16,16:48:34.000,136,11118111,127205,0,1747414113,13869.516931819999,160.4120461499988,53054.70916464 2025-05-16,16:48:35.000,136,11118063,127565,0,1747414114,13869.341787759993,160.46843919000094,53054.64628056001 2025-05-16,16:48:36.000,136,11118067,127565,0,1747414115,13869.186852630002,160.58122526999796,53054.59737072001 2025-05-16,16:48:37.000,136,11118118,127365,0,1747414116,13869.112753219997,160.61647092000203,53054.61134496 2025-05-16,16:48:38.000,136,11118107,127605,0,1747414117,13869.025181190002,160.70810961000097,53054.56942224 2025-05-16,16:48:39.000,136,11118111,127525,0,1747414118,13868.930872849996,160.6869622200029,53054.5205124 2025-05-16,16:48:40.000,136,11118133,127325,0,1747414119,13868.910663919996,160.70106048000162,53054.44365408 2025-05-16,16:48:41.000,136,11118103,127365,0,1747414120,13868.917400229991,160.71515874000033,53054.415705600004 2025-05-16,16:48:42.000,136,11118074,127045,0,1747414121,13869.004972260002,160.67286396000418,53054.4506412 2025-05-16,16:48:43.000,136,11118089,127125,0,1747414122,13869.052126429997,160.72925699999905,53054.317885920005 2025-05-16,16:48:44.000,136,11118161,127165,0,1747414123,13869.159907389992,160.80679742999928,53054.33884728001 2025-05-16,16:48:45.000,136,11118128,127405,0,1747414124,13869.260952039993,160.77155178000248,53054.29692456 2025-05-16,16:48:46.000,136,11118108,127365,0,1747414125,13869.294633589998,160.7363061299984,53054.23404048 2025-05-16,16:48:47.000,136,11118106,127165,0,1747414126,13869.382205619993,160.63056918000075,53054.24102760001 2025-05-16,16:48:48.000,136,11118112,127125,0,1747414127,13869.436096099998,160.51073397000437,53054.206092 2025-05-16,16:48:49.000,136,11118045,127925,0,1747414128,13869.436096099998,160.38384963000135,53054.19211776001 2025-05-16,16:48:50.000,136,11118128,127525,0,1747414129,13869.348524069988,160.32040745999984,53054.12923368 2025-05-16,16:48:51.000,136,11118139,127965,0,1747414130,13869.321578829993,160.24286702999962,53054.101285200006 2025-05-16,16:48:52.000,136,11118080,127445,0,1747414131,13869.227270490002,160.1441792100013,53054.10827232 2025-05-16,16:48:53.000,136,11118093,127805,0,1747414132,13869.180116319993,160.05958965000173,53054.10827232 2025-05-16,16:48:54.000,136,11118084,127565,0,1747414133,13869.038653809992,160.02434399999765,53054.03840112 2025-05-16,16:48:55.000,136,11118064,127725,0,1747414134,13868.897191299991,159.99614748000022,53054.031414000005 2025-05-16,16:48:56.000,136,11118120,127725,0,1747414135,13868.75572878999,159.9468035700047,53054.03840112 2025-05-16,16:48:57.000,136,11118087,127485,0,1747414136,13868.62100259,160.03844226000365,53054.01743976 2025-05-16,16:48:58.000,136,11118077,127565,0,1747414137,13868.43912222,160.06663878000109,53054.00346552001 2025-05-16,16:48:59.000,136,11118127,127325,0,1747414138,13868.344813879994,160.10893356000452,53053.91962008 2025-05-16,16:49:00.000,136,11118058,127445,0,1747414139,13868.257241849999,160.2781126800037,53053.89865872 2025-05-16,16:49:01.000,136,11118108,127325,0,1747414140,13868.216823989998,160.36975137000263,53053.863723120005 2025-05-16,16:49:02.000,136,11118162,127205,0,1747414141,13868.230296609989,160.46139006000158,53053.88468448001 2025-05-16,16:49:03.000,136,11118135,127445,0,1747414142,13868.230296609989,160.4754883200003,53053.84974888 2025-05-16,16:49:04.000,136,11118094,127485,0,1747414143,13868.223560299994,160.49663570999837,53053.79385192 2025-05-16,16:49:05.000,136,11118078,127285,0,1747414144,13868.189878749989,160.52483223000308,53053.70301936 2025-05-16,16:49:06.000,136,11118081,127245,0,1747414145,13868.169669819988,160.52483223000308,53053.71699360001 2025-05-16,16:49:07.000,136,11118062,127245,0,1747414146,13868.210087679989,160.50368483999773,53053.682058 2025-05-16,16:49:08.000,136,11118122,127085,0,1747414147,13868.230296609989,160.52483223000308,53053.64013528001 2025-05-16,16:49:09.000,136,11118049,127565,0,1747414148,13868.189878749989,160.5389304900018,53053.59122544001 2025-05-16,16:49:10.000,136,11118117,127005,0,1747414149,13868.135988269998,160.50368483999773,53053.61917392001 2025-05-16,16:49:11.000,136,11118121,127285,0,1747414150,13868.109043029988,160.50368483999773,53053.51436712 2025-05-16,16:49:12.000,136,11118064,127685,0,1747414151,13868.048416240003,160.50368483999773,53053.50738 2025-05-16,16:49:13.000,136,11118110,127365,0,1747414152,13868.082097789993,160.46139006000158,53053.48641864 2025-05-16,16:49:14.000,136,11118066,127165,0,1747414153,13868.102306719993,160.42614441000478,53053.42353456001 2025-05-16,16:49:15.000,136,11118073,127205,0,1747414154,13868.142724579993,160.38384963000135,53053.39558608 2025-05-16,16:49:16.000,136,11118054,127125,0,1747414155,13868.122515649993,160.34155484999792,53053.3676376 2025-05-16,16:49:17.000,136,11118093,127325,0,1747414156,13868.149460889988,160.32040745999984,53053.35366336001 2025-05-16,16:49:18.000,136,11118138,127725,0,1747414157,13868.115779339998,160.2640144199977,53053.311740640005 2025-05-16,16:49:19.000,136,11118081,127765,0,1747414158,13867.994525759997,160.27106355000433,53053.27680504 2025-05-16,16:49:20.000,136,11118100,127485,0,1747414159,13867.893481109997,160.31335833000048,53053.27680504 2025-05-16,16:49:21.000,136,11118100,127325,0,1747414160,13867.745282290001,160.33450571999856,53053.23488232001 2025-05-16,16:49:22.000,136,11118067,127805,0,1747414161,13867.630765019996,160.39794789000007,53053.22090808 2025-05-16,16:49:23.000,136,11118030,127805,0,1747414162,13867.570138229996,160.46843919000094,53053.17199824 2025-05-16,16:49:24.000,136,11118064,127965,0,1747414163,13867.4825662,160.4754883200003,53053.158024 2025-05-16,16:49:25.000,136,11118064,127805,0,1747414164,13867.408466789995,160.43319354000414,53053.074178560004 2025-05-16,16:49:26.000,136,11118076,127645,0,1747414165,13867.33436737999,160.46139006000158,53053.074178560004 2025-05-16,16:49:27.000,136,11118142,127605,0,1747414166,13867.39499416999,160.45434093000222,53053.10212704 2025-05-16,16:49:28.000,136,11118044,127005,0,1747414167,13867.40173048,160.4402426700035,53053.06719144001 2025-05-16,16:49:29.000,136,11118119,127125,0,1747414168,13867.44214834,160.39794789000007,53052.99033312 2025-05-16,16:49:30.000,136,11118065,127245,0,1747414169,13867.489302509995,160.40499701999943,53052.95539752 2025-05-16,16:49:31.000,136,11118052,127285,0,1747414170,13867.53645667999,160.4120461499988,53052.906487680004 2025-05-16,16:49:32.000,136,11118088,126525,0,1747414171,13867.597083469991,160.4754883200003,53052.878539200006 2025-05-16,16:49:33.000,136,11118066,127205,0,1747414172,13867.62402871,160.53188136000244,53052.83661648 2025-05-16,16:49:34.000,136,11118077,127405,0,1747414173,13867.664446570001,160.5389304900018,53052.857577840005 2025-05-16,16:49:35.000,136,11118099,127325,0,1747414174,13867.691391809996,160.60942179000267,53052.78770664 2025-05-16,16:49:36.000,136,11118105,127165,0,1747414175,13867.704864430001,160.6869622200029,53052.75277104001 2025-05-16,16:49:37.000,136,11118031,126965,0,1747414176,13867.650973949996,160.82794482000463,53052.79469376 2025-05-16,16:49:38.000,136,11118108,127405,0,1747414177,13867.55666560999,161.04646784999932,53052.759758160006 2025-05-16,16:49:39.000,136,11118066,127085,0,1747414178,13867.408466789995,161.31433479000407,53052.759758160006 2025-05-16,16:49:40.000,136,11118122,127245,0,1747414179,13867.33436737999,161.57515260000218,53052.76674528 2025-05-16,16:49:41.000,136,11118087,127285,0,1747414180,13867.24005904,161.85006866999902,53052.738796800004 2025-05-16,16:49:42.000,136,11118036,127125,0,1747414181,13867.13227807999,162.13908300000185,53052.68289984001 2025-05-16,16:49:43.000,136,11118093,127365,0,1747414182,13867.145750699994,162.25891820999823,53052.710848320006 2025-05-16,16:49:44.000,136,11118043,127085,0,1747414183,13867.165959629994,162.37875342000189,53052.710848320006 2025-05-16,16:49:45.000,136,11118085,127245,0,1747414184,13867.19964118,162.4421955900034,53052.6689256 2025-05-16,16:49:46.000,136,11118042,127845,0,1747414185,13867.246795349994,162.4774412400002,53052.640977120005 2025-05-16,16:49:47.000,136,11118036,127645,0,1747414186,13867.26026797,162.4915394999989,53052.67591272 2025-05-16,16:49:48.000,136,11118034,127605,0,1747414187,13867.27374058999,162.51268689000426,53052.57809304 2025-05-16,16:49:49.000,136,11118008,127485,0,1747414188,13867.2804769,162.53383428000234,53052.62001576 2025-05-16,16:49:50.000,136,11118061,127725,0,1747414189,13867.23332272999,162.5761290599985,53052.58508016001 2025-05-16,16:49:51.000,136,11118065,127885,0,1747414190,13867.226586419994,162.64662035999936,53052.51520896001 2025-05-16,16:49:52.000,136,11118013,127685,0,1747414191,13867.21311379999,162.6889151400028,53052.522196080005 2025-05-16,16:49:53.000,136,11118026,127525,0,1747414192,13867.21311379999,162.76645557000302,53052.45232488 2025-05-16,16:49:54.000,136,11117983,127765,0,1747414193,13867.159223319999,162.8862907799994,53052.44533776001 2025-05-16,16:49:55.000,136,11118073,127645,0,1747414194,13867.206377489994,162.9990768600037,53052.45232488 2025-05-16,16:49:56.000,136,11117999,126925,0,1747414195,13867.21985011,163.05546989999857,53052.403415040004 2025-05-16,16:49:57.000,136,11118025,127205,0,1747414196,13867.2804769,163.097764680002,53052.34053096 2025-05-16,16:49:58.000,136,11118052,127365,0,1747414197,13867.42193941,163.17530511000223,53052.32655672001 2025-05-16,16:49:59.000,136,11118089,127165,0,1747414198,13867.4825662,163.28809118999925,53052.36149232 2025-05-16,16:50:00.000,136,11118059,127205,0,1747414199,13867.610556089996,163.3444842300014,53052.36149232 2025-05-16,16:50:01.000,136,11118108,127525,0,1747414200,13867.657710259991,163.53481073999865,53052.403415040004 2025-05-16,16:50:02.000,136,11118043,127525,0,1747414201,13867.758754909992,163.68284246999974,53052.375466560006 2025-05-16,16:50:03.000,136,11118037,127245,0,1747414202,13867.778963839992,163.76743202999933,53052.39642792001 2025-05-16,16:50:04.000,136,11118028,127245,0,1747414203,13867.799172769992,163.84497245999955,53052.38245368 2025-05-16,16:50:05.000,136,11118040,127405,0,1747414204,13867.805909080002,163.8661198500049,53052.34751808001 2025-05-16,16:50:06.000,136,11118020,127445,0,1747414205,13867.805909080002,163.84497245999955,53052.3894408 2025-05-16,16:50:07.000,136,11118058,127485,0,1747414206,13867.846326940002,163.88021811000363,53052.34751808001 2025-05-16,16:50:08.000,136,11118078,127165,0,1747414207,13867.886744800002,163.94366027999786,53052.38245368 2025-05-16,16:50:09.000,136,11118111,127125,0,1747414208,13867.893481109997,164.01415157999872,53052.34053096 2025-05-16,16:50:10.000,136,11117998,127285,0,1747414209,13867.886744800002,164.12693766000302,53052.33354384 2025-05-16,16:50:11.000,136,11118050,127525,0,1747414210,13867.880008489992,164.23972374000004,53052.27065976 2025-05-16,16:50:12.000,136,11118013,127245,0,1747414211,13867.947371590002,164.38775547000114,53052.284634 2025-05-16,16:50:13.000,136,11118025,127085,0,1747414212,13867.933898969997,164.50054154999816,53052.34053096 2025-05-16,16:50:15.000,136,11117997,127645,0,1747414214,13867.981053139993,164.73316283999884,53052.305595360005 2025-05-16,16:50:16.000,136,11118059,127685,0,1747414215,13867.994525759997,164.8882436999993,53052.34751808001 2025-05-16,16:50:17.000,136,11118070,127765,0,1747414216,13867.994525759997,164.97283325999888,53052.29860824001 2025-05-16,16:50:18.000,136,11118128,127845,0,1747414217,13868.014734689998,165.1138158600006,53052.31258248 2025-05-16,16:50:19.000,136,11118107,127885,0,1747414218,13868.041679929993,165.2618475900017,53052.36149232 2025-05-16,16:50:20.000,136,11118032,127525,0,1747414219,13868.061888859993,165.3816827999981,53052.38245368 2025-05-16,16:50:21.000,136,11118038,127805,0,1747414220,13868.068625169988,165.38873193000472,53052.39642792001 2025-05-16,16:50:22.000,136,11118110,127845,0,1747414221,13868.055152549998,165.48741975000303,53052.36149232 2025-05-16,16:50:23.000,136,11118023,127725,0,1747414222,13868.122515649993,165.4451249699996,53052.354505200004 2025-05-16,16:50:24.000,136,11118089,127205,0,1747414223,13868.176406129998,165.45922322999832,53052.36847944001 2025-05-16,16:50:25.000,136,11118057,127525,0,1747414224,13868.142724579993,165.45217409999896,53052.36149232 2025-05-16,16:50:26.000,136,11118078,127525,0,1747414225,13868.149460889988,165.52266539999982,53052.36847944001 2025-05-16,16:50:27.000,136,11118120,127085,0,1747414226,13868.115779339998,165.5931567000007,53052.375466560006 2025-05-16,16:50:28.000,136,11118046,127765,0,1747414227,13868.162933509993,165.66364800000156,53052.31258248 2025-05-16,16:50:29.000,136,11118096,127325,0,1747414228,13868.230296609989,165.74823756000114,53052.27764688001 2025-05-16,16:50:30.000,136,11118032,127645,0,1747414229,13868.290923399989,165.89626929000224,53052.354505200004 2025-05-16,16:50:31.000,136,11118092,127325,0,1747414230,13868.365022809994,166.07954667000013,53052.305595360005 2025-05-16,16:50:32.000,136,11118104,127365,0,1747414231,13868.378495429999,166.24167665999994,53052.34053096 2025-05-16,16:50:33.000,136,11118028,127845,0,1747414232,13868.365022809994,166.31921709000017,53052.33354384 2025-05-16,16:50:34.000,136,11118045,127325,0,1747414233,13868.37175911999,166.35446274000424,53052.34751808001 2025-05-16,16:50:35.000,136,11117997,127325,0,1747414234,13868.358286499999,166.5236418600034,53052.31258248 2025-05-16,16:50:36.000,136,11118019,127325,0,1747414235,13868.324604949994,166.60118229000363,53052.305595360005 2025-05-16,16:50:37.000,136,11118056,127325,0,1747414236,13868.270714469989,166.72806662999938,53052.34053096 2025-05-16,16:50:38.000,136,11118041,127285,0,1747414237,13868.290923399989,166.79150880000088,53052.284634 2025-05-16,16:50:39.000,136,11118028,127045,0,1747414238,13868.304396019994,166.9042948799979,53052.29162112 2025-05-16,16:50:40.000,136,11118035,127325,0,1747414239,13868.311132329989,167.06642486999772,53052.32655672001 2025-05-16,16:50:41.000,136,11118012,127005,0,1747414240,13868.378495429999,167.17921095000202,53052.29162112 2025-05-16,16:50:42.000,136,11118076,127565,0,1747414241,13868.324604949994,167.32019355000375,53052.3195696 2025-05-16,16:50:43.000,136,11118019,127525,0,1747414242,13868.344813879994,167.40478311000334,53052.375466560006 2025-05-16,16:50:44.000,136,11118031,127805,0,1747414243,13868.324604949994,167.43297963000077,53052.375466560006 2025-05-16,16:50:45.000,136,11117984,127805,0,1747414244,13868.277450779999,167.4752744100042,53052.36847944001 2025-05-16,16:50:46.000,136,11117987,127645,0,1747414245,13868.317868639999,167.53871657999844,53052.375466560006 2025-05-16,16:50:47.000,136,11117997,127685,0,1747414246,13868.304396019994,167.64445353000337,53052.36847944001 2025-05-16,16:50:48.000,136,11117988,127365,0,1747414247,13868.250505539989,167.73609222000232,53052.36847944001 2025-05-16,16:50:49.000,136,11118019,127725,0,1747414248,13868.263978159994,167.87707482000405,53052.354505200004 2025-05-16,16:50:50.000,136,11118062,127845,0,1747414249,13868.263978159994,167.968713510003,53052.34053096 2025-05-16,16:50:51.000,136,11117996,127325,0,1747414250,13868.317868639999,168.0674013300013,53052.34751808001 2025-05-16,16:50:52.000,136,11117986,127165,0,1747414251,13868.304396019994,168.27182610000455,53052.375466560006 2025-05-16,16:50:53.000,136,11117958,127445,0,1747414252,13868.284187089994,168.35641566000413,53052.354505200004 2025-05-16,16:50:54.000,136,11118054,127125,0,1747414253,13868.35155018999,168.42690695999772,53052.36149232 2025-05-16,16:50:55.000,136,11118072,127525,0,1747414254,13868.344813879994,168.45510348000244,53052.34053096 2025-05-16,16:50:56.000,136,11118032,127285,0,1747414255,13868.405440669994,168.3987104400003,53052.36149232 2025-05-16,16:50:57.000,136,11118044,127365,0,1747414256,13868.43238590999,168.34936653000477,53052.34053096 2025-05-16,16:50:58.000,136,11118027,127605,0,1747414257,13868.51322162999,168.27182610000455,53052.31258248 2025-05-16,16:50:59.000,136,11118019,127365,0,1747414258,13868.526694249995,168.1308435000028,53052.32655672001 2025-05-16,16:51:00.000,136,11118045,127405,0,1747414259,13868.61426627999,168.02510654999787,53052.34751808001 2025-05-16,16:51:01.000,136,11117993,127205,0,1747414260,13868.57384841999,167.9193696000002,53052.36149232 2025-05-16,16:51:02.000,136,11118000,127325,0,1747414261,13868.65468413999,167.91232047000085,53052.32655672001 2025-05-16,16:51:03.000,136,11118039,127085,0,1747414262,13868.708574619995,167.9052713400015,53052.305595360005 2025-05-16,16:51:04.000,136,11118100,127165,0,1747414263,13868.748992479996,167.91232047000085,53052.3195696 2025-05-16,16:51:05.000,136,11117987,127325,0,1747414264,13868.74225617,167.96166438000364,53052.36847944001 2025-05-16,16:51:06.000,136,11117960,127365,0,1747414265,13868.769201409996,168.08149959000002,53052.305595360005 2025-05-16,16:51:07.000,136,11118040,127525,0,1747414266,13868.870246059996,168.17313827999897,53052.3894408 2025-05-16,16:51:08.000,136,11118006,127645,0,1747414267,13868.917400229991,168.30002262000198,53052.424376400006 2025-05-16,16:51:09.000,136,11118077,127765,0,1747414268,13868.971290709997,168.40575956999965,53052.424376400006 2025-05-16,16:51:10.000,136,11118003,127565,0,1747414269,13869.011708569997,168.56788955999946,53052.48027336 2025-05-16,16:51:11.000,136,11118011,127885,0,1747414270,13868.951081779996,168.63133173000097,53052.46629912001 2025-05-16,16:51:12.000,136,11118034,127925,0,1747414271,13868.910663919996,168.7723143300027,53052.51520896001 2025-05-16,16:51:13.000,136,11118046,127405,0,1747414272,13868.78267403,168.87805128000036,53052.5990544 2025-05-16,16:51:14.000,136,11118037,127485,0,1747414273,13868.72204724,168.9555917100006,53052.58508016001 2025-05-16,16:51:15.000,136,11117994,127925,0,1747414274,13868.61426627999,169.0190338800021,53052.56411880001 2025-05-16,16:51:16.000,136,11118008,127245,0,1747414275,13868.57384841999,169.13181995999912,53052.57809304 2025-05-16,16:51:17.000,136,11118046,127205,0,1747414276,13868.546903179995,169.2657534300015,53052.62001576 2025-05-16,16:51:18.000,136,11118031,127245,0,1747414277,13868.546903179995,169.34329386000172,53052.522196080005 2025-05-16,16:51:19.000,136,11117968,127365,0,1747414278,13868.627738899995,169.39968690000387,53052.55014456 2025-05-16,16:51:20.000,136,11118041,127325,0,1747414279,13868.64121152,169.40673603000323,53052.55713168 2025-05-16,16:51:21.000,136,11117979,127205,0,1747414280,13868.68162938,169.4137851600026,53052.571105920004 2025-05-16,16:51:22.000,136,11118018,127405,0,1747414281,13868.70183831,169.44903080999939,53052.56411880001 2025-05-16,16:51:23.000,136,11118051,127405,0,1747414282,13868.688365689995,169.44903080999939,53052.55014456 2025-05-16,16:51:24.000,136,11118023,127205,0,1747414283,13868.769201409996,169.4278834200013,53052.55713168 2025-05-16,16:51:25.000,136,11118022,127365,0,1747414284,13868.796146649991,169.3644412499998,53052.51520896001 2025-05-16,16:51:26.000,136,11117970,127405,0,1747414285,13868.897191299991,169.329195600003,53052.50822184 2025-05-16,16:51:27.000,136,11117986,127485,0,1747414286,13868.984763330001,169.28690081999957,53052.53617032001 2025-05-16,16:51:28.000,136,11118003,127485,0,1747414287,13869.079071669992,169.25870430000214,53052.473286240005 2025-05-16,16:51:29.000,136,11118048,127325,0,1747414288,13869.207061560002,169.19526213000063,53052.473286240005 2025-05-16,16:51:30.000,136,11118019,127445,0,1747414289,13869.314842519998,169.18821300000127,53052.55014456 2025-05-16,16:51:31.000,136,11118007,127365,0,1747414290,13869.361996689993,169.13181995999912,53052.56411880001 2025-05-16,16:51:32.000,136,11117994,127405,0,1747414291,13869.422623479993,169.15296735000447,53052.57809304 2025-05-16,16:51:33.000,136,11117976,127165,0,1747414292,13869.469777649989,169.1177217000004,53052.62700288 2025-05-16,16:51:34.000,136,11117978,127285,0,1747414293,13869.557349679999,169.13181995999912,53052.60604152 2025-05-16,16:51:35.000,136,11118003,127725,0,1747414294,13869.564085989994,169.12477082999976,53052.62001576 2025-05-16,16:51:36.000,136,11117965,127805,0,1747414295,13869.6381854,169.01198475000274,53052.58508016001 2025-05-16,16:51:37.000,136,11118058,127765,0,1747414296,13869.67186694999,168.97673909999867,53052.61302864001 2025-05-16,16:51:38.000,136,11118068,127805,0,1747414297,13869.665130639994,168.9203460600038,53052.56411880001 2025-05-16,16:51:39.000,136,11118066,127565,0,1747414298,13869.63144908999,168.76526520000334,53052.571105920004 2025-05-16,16:51:40.000,136,11118031,127845,0,1747414299,13869.577558609999,168.7088721600012,53052.640977120005 2025-05-16,16:51:41.000,136,11117953,127645,0,1747414300,13869.537140749999,168.59608608000417,53052.55713168 2025-05-16,16:51:42.000,136,11118016,127845,0,1747414301,13869.516931819999,168.53969304000202,53052.5990544 2025-05-16,16:51:43.000,136,11118068,127805,0,1747414302,13869.483250269994,168.53969304000202,53052.5990544 2025-05-16,16:51:44.000,136,11118073,127165,0,1747414303,13869.422623479993,168.53264391000266,53052.5291832 2025-05-16,16:51:45.000,136,11118030,127565,0,1747414304,13869.442832409994,168.6242826000016,53052.62700288 2025-05-16,16:51:46.000,136,11117958,127445,0,1747414305,13869.489986579989,168.6595282499984,53052.592067280006 2025-05-16,16:51:47.000,136,11118011,127405,0,1747414306,13869.523668129994,168.7088721600012,53052.49424760001 2025-05-16,16:51:48.000,136,11117987,127325,0,1747414307,13869.59103122999,168.78641259000142,53052.50822184 2025-05-16,16:51:49.000,136,11118059,127525,0,1747414308,13869.644921709994,168.92739519000315,53052.50822184 2025-05-16,16:51:50.000,136,11117975,127525,0,1747414309,13869.644921709994,168.99788649000402,53052.48027336 2025-05-16,16:51:51.000,136,11117983,127285,0,1747414310,13869.644921709994,169.12477082999976,53052.48726048 2025-05-16,16:51:52.000,136,11117983,127485,0,1747414311,13869.665130639994,169.2164095199987,53052.543157440006 2025-05-16,16:51:53.000,136,11117975,127165,0,1747414312,13869.644921709994,169.35034299000108,53052.5291832 2025-05-16,16:51:54.000,136,11117996,127365,0,1747414313,13869.61124015999,169.40673603000323,53052.571105920004 2025-05-16,16:51:55.000,136,11117954,127325,0,1747414314,13869.604503849994,169.49837472000218,53052.60604152 2025-05-16,16:51:56.000,136,11117936,127445,0,1747414315,13869.584294919994,169.56181689000368,53052.48726048 2025-05-16,16:51:57.000,136,11118009,127525,0,1747414316,13869.584294919994,169.59706254000048,53052.50123472 2025-05-16,16:51:58.000,136,11117999,127245,0,1747414317,13869.57082229999,169.51952211000025,53052.48027336 2025-05-16,16:51:59.000,136,11118010,127605,0,1747414318,13869.537140749999,169.50542385000153,53052.49424760001 2025-05-16,16:52:00.000,136,11117977,127285,0,1747414319,13869.483250269994,169.4631290699981,53052.50822184 2025-05-16,16:52:01.000,136,11118015,127285,0,1747414320,13869.409150859989,169.44198168000003,53052.50822184 2025-05-16,16:52:02.000,136,11117995,127525,0,1747414321,13869.335051449998,169.44198168000003,53052.5291832 2025-05-16,16:52:03.000,136,11117969,127845,0,1747414322,13869.260952039993,169.44903080999939,53052.51520896001 2025-05-16,16:52:04.000,136,11117994,127565,0,1747414323,13869.267688350003,169.37853950999852,53052.53617032001 2025-05-16,16:52:05.000,136,11117914,127805,0,1747414324,13869.254215729998,169.37149037999916,53052.50123472 2025-05-16,16:52:06.000,136,11117993,127685,0,1747414325,13869.294633589998,169.329195600003,53052.424376400006 2025-05-16,16:52:07.000,136,11117960,127765,0,1747414326,13869.422623479993,169.23755691000406,53052.403415040004 2025-05-16,16:52:08.000,136,11117927,127725,0,1747414327,13869.476513959999,169.1811638700019,53052.45232488 2025-05-16,16:52:09.000,136,11118066,127805,0,1747414328,13869.577558609999,169.0824760500036,53052.473286240005 2025-05-16,16:52:10.000,136,11117938,127565,0,1747414329,13869.65165801999,169.02608301000146,53052.48726048 2025-05-16,16:52:11.000,136,11117940,127525,0,1747414330,13869.6381854,169.04018127000018,53052.43136352 2025-05-16,16:52:12.000,136,11117926,127325,0,1747414331,13869.61797647,169.09657431000232,53052.41738928001 2025-05-16,16:52:13.000,136,11117909,127485,0,1747414332,13869.57082229999,169.11067257000104,53052.43835064 2025-05-16,16:52:14.000,136,11117921,127045,0,1747414333,13869.543877059994,169.1177217000004,53052.43835064 2025-05-16,16:52:15.000,136,11117950,127405,0,1747414334,13869.516931819999,169.13886908999848,53052.44533776001 2025-05-16,16:52:16.000,136,11117978,127245,0,1747414335,13869.543877059994,169.17411474000255,53052.459312 2025-05-16,16:52:17.000,136,11117991,127685,0,1747414336,13869.604503849994,169.17411474000255,53052.49424760001 2025-05-16,16:52:18.000,136,11117933,127165,0,1747414337,13869.57082229999,169.2305077800047,53052.459312 2025-05-16,16:52:19.000,136,11117947,127165,0,1747414338,13869.584294919994,169.18821300000127,53052.50123472 2025-05-16,16:52:20.000,136,11117959,127525,0,1747414339,13869.564085989994,169.17411474000255,53052.46629912001 2025-05-16,16:52:21.000,136,11117946,127285,0,1747414340,13869.523668129994,169.17411474000255,53052.44533776001 2025-05-16,16:52:22.000,136,11117902,127165,0,1747414341,13869.402414549993,169.13181995999912,53052.43835064 2025-05-16,16:52:23.000,136,11117944,127445,0,1747414342,13869.287897279988,169.08952518000297,53052.354505200004 2025-05-16,16:52:24.000,136,11117937,127285,0,1747414343,13869.254215729998,169.11067257000104,53052.36847944001 2025-05-16,16:52:25.000,136,11117952,127405,0,1747414344,13869.146434770002,169.07542692000425,53052.34053096 2025-05-16,16:52:26.000,136,11117930,127405,0,1747414345,13869.139698459992,169.07542692000425,53052.39642792001 2025-05-16,16:52:27.000,136,11117918,127325,0,1747414346,13869.099280599992,169.1177217000004,53052.375466560006 2025-05-16,16:52:28.000,136,11117881,127565,0,1747414347,13869.106016910002,169.0824760500036,53052.36847944001 2025-05-16,16:52:29.000,136,11117905,127845,0,1747414348,13869.126225840002,169.12477082999976,53052.424376400006 2025-05-16,16:52:30.000,136,11117931,127765,0,1747414349,13869.018444879992,169.1177217000004,53052.36847944001 2025-05-16,16:52:31.000,136,11117903,127725,0,1747414350,13868.930872849996,169.19526213000063,53052.41040216 2025-05-16,16:52:32.000,136,11117869,127685,0,1747414351,13868.856773439991,169.2657534300015,53052.36847944001 2025-05-16,16:52:33.000,136,11117908,127685,0,1747414352,13868.789410339996,169.3644412499998,53052.33354384 2025-05-16,16:52:34.000,136,11117946,127325,0,1747414353,13868.688365689995,169.42083429000195,53052.32655672001 2025-05-16,16:52:35.000,136,11117921,127485,0,1747414354,13868.60079366,169.5124729800009,53052.32655672001 2025-05-16,16:52:36.000,136,11117993,127165,0,1747414355,13868.49974901,169.56181689000368,53052.27764688001 2025-05-16,16:52:37.000,136,11117927,127525,0,1747414356,13868.49974901,169.59001341000112,53052.19380144 2025-05-16,16:52:38.000,136,11117915,127445,0,1747414357,13868.466067459995,169.6393573200039,53052.256685520006 2025-05-16,16:52:39.000,136,11117908,127405,0,1747414358,13868.506485319995,169.65345558000263,53052.235724160004 2025-05-16,16:52:40.000,136,11117932,127525,0,1747414359,13868.49301269999,169.68165210000006,53052.22174992 2025-05-16,16:52:41.000,136,11117852,127165,0,1747414360,13868.49301269999,169.68165210000006,53052.207775680006 2025-05-16,16:52:42.000,136,11117871,127365,0,1747414361,13868.53343055999,169.64640645000327,53052.12393024 2025-05-16,16:52:43.000,136,11117982,127365,0,1747414362,13868.58058473,169.59706254000048,53052.10296888 2025-05-16,16:52:44.000,136,11117919,127285,0,1747414363,13868.668156759995,169.55476776000432,53052.0750204 2025-05-16,16:52:45.000,136,11117896,127525,0,1747414364,13868.74225617,169.4772273300041,53052.040084800006 2025-05-16,16:52:46.000,136,11117952,127245,0,1747414365,13868.964554400001,169.4137851600026,53052.0051492 2025-05-16,16:52:47.000,136,11117955,127405,0,1747414366,13869.085807980002,169.29394994999893,53052.05405904 2025-05-16,16:52:48.000,136,11117878,127605,0,1747414367,13869.267688350003,169.17411474000255,53051.98418784 2025-05-16,16:52:49.000,136,11117917,127245,0,1747414368,13869.422623479993,169.0542795299989,53051.99117496001 2025-05-16,16:52:50.000,136,11117891,127205,0,1747414369,13869.489986579989,168.94149345000187,53052.068033280004 2025-05-16,16:52:51.000,136,11117919,127285,0,1747414370,13869.537140749999,168.87805128000036,53052.0750204 2025-05-16,16:52:52.000,136,11117882,127165,0,1747414371,13869.523668129994,168.80051085000014,53052.068033280004 2025-05-16,16:52:53.000,136,11117855,127245,0,1747414372,13869.463041339994,168.73706867999863,53052.13091736001 2025-05-16,16:52:54.000,136,11117921,127205,0,1747414373,13869.429359789989,168.65247911999904,53052.10995600001 2025-05-16,16:52:55.000,136,11117859,127285,0,1747414374,13869.321578829993,168.53264391000266,53052.10296888 2025-05-16,16:52:56.000,136,11117892,127325,0,1747414375,13869.207061560002,168.43395609000436,53052.11694312 2025-05-16,16:52:57.000,136,11117906,127685,0,1747414376,13869.058862739992,168.30707175000134,53052.15187872 2025-05-16,16:52:58.000,136,11117882,127765,0,1747414377,13868.876982369991,168.19428567000432,53052.186814320004 2025-05-16,16:52:59.000,136,11117901,128005,0,1747414378,13868.74225617,168.10969611000473,53052.17284008 2025-05-16,16:53:00.000,136,11117887,127805,0,1747414379,13868.57384841999,167.92641872999957,53052.11694312 2025-05-16,16:53:01.000,136,11117868,127725,0,1747414380,13868.425649599994,167.77133786999912,53052.11694312 2025-05-16,16:53:02.000,136,11117863,127845,0,1747414381,13868.263978159994,167.6092078799993,53052.04707192 2025-05-16,16:53:03.000,136,11117912,127845,0,1747414382,13868.183142439993,167.4470778899995,53052.05405904 2025-05-16,16:53:04.000,136,11117866,127845,0,1747414383,13868.129251959988,167.25675138000224,53052.09598176 2025-05-16,16:53:05.000,136,11117810,128005,0,1747414384,13868.129251959988,167.1157687800005,53052.04707192 2025-05-16,16:53:06.000,136,11117917,127965,0,1747414385,13868.176406129998,167.01003183000284,53051.99117496001 2025-05-16,16:53:07.000,136,11117933,127765,0,1747414386,13868.196615059998,166.9536387900007,53051.99117496001 2025-05-16,16:53:08.000,136,11117901,127365,0,1747414387,13868.230296609989,166.93249140000262,53051.96322648001 2025-05-16,16:53:09.000,136,11117879,127125,0,1747414388,13868.284187089994,166.92544227000326,53051.92829088 2025-05-16,16:53:10.000,136,11117912,127365,0,1747414389,13868.311132329989,166.97478617999877,53051.89335528001 2025-05-16,16:53:11.000,136,11117899,127285,0,1747414390,13868.358286499999,167.02413009000156,53051.87938104 2025-05-16,16:53:12.000,136,11117879,127325,0,1747414391,13868.378495429999,167.1016705200018,53051.92829088 2025-05-16,16:53:13.000,136,11117866,127165,0,1747414392,13868.445858529994,167.1651126900033,53051.94226512001 2025-05-16,16:53:14.000,136,11117865,127325,0,1747414393,13868.41217697999,167.24265312000352,53051.86540680001 2025-05-16,16:53:15.000,136,11117872,127085,0,1747414394,13868.43238590999,167.27084964000096,53051.92829088 2025-05-16,16:53:16.000,136,11117934,127485,0,1747414395,13868.49301269999,167.37658658999862,53051.88636816 2025-05-16,16:53:17.000,136,11117904,127325,0,1747414396,13868.55363948999,167.30609528999776,53051.94925224 2025-05-16,16:53:18.000,136,11117869,127205,0,1747414397,13868.587321039995,167.33429181000247,53051.970213600005 2025-05-16,16:53:19.000,136,11117837,127245,0,1747414398,13868.67489306999,167.3272426800031,53051.921303760006 2025-05-16,16:53:20.000,136,11117842,127325,0,1747414399,13868.69510199999,167.25675138000224,53051.94925224 2025-05-16,16:53:21.000,136,11117902,127205,0,1747414400,13868.74225617,167.18626008000138,53051.900342400004 2025-05-16,16:53:22.000,136,11117911,127365,0,1747414401,13868.78267403,167.10871965000115,53051.94925224 2025-05-16,16:53:23.000,136,11117927,127365,0,1747414402,13868.809619269996,166.98888444000477,53052.0051492 2025-05-16,16:53:24.000,136,11117871,127005,0,1747414403,13868.829828199996,166.9042948799979,53051.97720072 2025-05-16,16:53:25.000,136,11117861,127285,0,1747414404,13868.863509750001,166.77741054000217,53051.970213600005 2025-05-16,16:53:26.000,136,11117881,127485,0,1747414405,13868.836564509991,166.7069192400013,53051.99816208 2025-05-16,16:53:27.000,136,11117825,127845,0,1747414406,13868.829828199996,166.63642794000043,53052.0051492 2025-05-16,16:53:28.000,136,11117864,127845,0,1747414407,13868.829828199996,166.53069099000277,53052.0051492 2025-05-16,16:53:29.000,136,11117850,127365,0,1747414408,13868.863509750001,166.53069099000277,53052.05405904 2025-05-16,16:53:30.000,136,11117892,128125,0,1747414409,13868.870246059996,166.60118229000363,53051.99117496001 2025-05-16,16:53:31.000,136,11117882,127525,0,1747414410,13868.903927610001,166.61528055000235,53051.95623936 2025-05-16,16:53:32.000,136,11117893,127645,0,1747414411,13868.951081779996,166.7069192400013,53052.01213632001 2025-05-16,16:53:33.000,136,11117855,127685,0,1747414412,13868.991499639997,166.73511575999873,53051.970213600005 2025-05-16,16:53:34.000,136,11117912,127765,0,1747414413,13869.045390120002,166.76331228000345,53051.96322648001 2025-05-16,16:53:35.000,136,11117825,127765,0,1747414414,13869.079071669992,166.72806662999938,53051.96322648001 2025-05-16,16:53:36.000,136,11117846,127605,0,1747414415,13869.119489529992,166.7069192400013,53051.970213600005 2025-05-16,16:53:37.000,136,11117882,127525,0,1747414416,13869.146434770002,166.67872272000386,53051.99816208 2025-05-16,16:53:38.000,136,11117858,127165,0,1747414417,13869.220534179993,166.66462445999787,53051.99816208 2025-05-16,16:53:39.000,136,11117829,127205,0,1747414418,13869.247479420002,166.6223296800017,53052.019123440004 2025-05-16,16:53:40.000,136,11117909,127245,0,1747414419,13869.294633589998,166.62937881000107,53051.970213600005 2025-05-16,16:53:41.000,136,11117919,127405,0,1747414420,13869.314842519998,166.60118229000363,53051.94925224 2025-05-16,16:53:42.000,136,11117875,127365,0,1747414421,13869.402414549993,166.608231420003,53051.921303760006 2025-05-16,16:53:43.000,136,11117944,127045,0,1747414422,13869.523668129994,166.61528055000235,53052.040084800006 2025-05-16,16:53:44.000,136,11117908,127285,0,1747414423,13869.665130639994,166.58003489999828,53052.03309768001 2025-05-16,16:53:45.000,136,11117863,127205,0,1747414424,13869.745966359995,166.56593663999956,53051.97720072 2025-05-16,16:53:46.000,136,11117843,127325,0,1747414425,13869.88069256,166.58708402999764,53052.068033280004 2025-05-16,16:53:47.000,136,11117857,127325,0,1747414426,13869.968264589996,166.5588875100002,53052.12393024 2025-05-16,16:53:48.000,136,11117820,126925,0,1747414427,13870.00194614,166.62937881000107,53052.16585296 2025-05-16,16:53:49.000,136,11117848,127405,0,1747414428,13869.988473519996,166.6434770699998,53052.22174992 2025-05-16,16:53:50.000,136,11117869,127245,0,1747414429,13869.93458303999,166.76331228000345,53052.17284008 2025-05-16,16:53:51.000,136,11117916,127325,0,1747414430,13869.86048363,166.89724574999855,53052.256685520006 2025-05-16,16:53:52.000,136,11117915,127245,0,1747414431,13869.73923005,167.01003183000284,53052.27065976 2025-05-16,16:53:53.000,136,11117874,127445,0,1747414432,13869.61797647,167.17216182000266,53052.31258248 2025-05-16,16:53:54.000,136,11117914,127605,0,1747414433,13869.489986579989,167.27084964000096,53052.34053096 2025-05-16,16:53:55.000,136,11117864,127365,0,1747414434,13869.422623479993,167.34134094000183,53052.43835064 2025-05-16,16:53:56.000,136,11117854,127845,0,1747414435,13869.348524069988,167.40478311000334,53052.354505200004 2025-05-16,16:53:57.000,136,11117881,127485,0,1747414436,13869.361996689993,167.44002876000013,53052.45232488 2025-05-16,16:53:58.000,136,11117862,127685,0,1747414437,13869.409150859989,167.44002876000013,53052.45232488 2025-05-16,16:53:59.000,136,11117823,127565,0,1747414438,13869.429359789989,167.39773398000398,53052.424376400006 2025-05-16,16:54:00.000,136,11117926,127845,0,1747414439,13869.503459199994,167.35543920000055,53052.43835064 2025-05-16,16:54:01.000,136,11117914,127845,0,1747414440,13869.61797647,167.3131444200044,53052.41738928001 2025-05-16,16:54:02.000,136,11117877,127725,0,1747414441,13869.725757429995,167.23560399000417,53052.43835064 2025-05-16,16:54:03.000,136,11117900,127645,0,1747414442,13869.8402747,167.20740746999945,53052.43136352 2025-05-16,16:54:04.000,136,11117946,127525,0,1747414443,13869.95479196999,167.15101443000458,53052.41040216 2025-05-16,16:54:05.000,136,11117825,127085,0,1747414444,13870.042364,167.1651126900033,53052.39642792001 2025-05-16,16:54:06.000,136,11117852,127485,0,1747414445,13870.123199720001,167.15806356000394,53052.43136352 2025-05-16,16:54:07.000,136,11117913,127325,0,1747414446,13870.170353889996,167.13691616999859,53052.43835064 2025-05-16,16:54:08.000,136,11117864,127325,0,1747414447,13870.224244370002,167.1157687800005,53052.424376400006 2025-05-16,16:54:09.000,136,11117888,127085,0,1747414448,13870.210771749997,167.15101443000458,53052.424376400006 2025-05-16,16:54:10.000,136,11117880,127045,0,1747414449,13870.217508059992,167.17921095000202,53052.44533776001 2025-05-16,16:54:11.000,136,11117867,127325,0,1747414450,13870.224244370002,167.19330921000073,53052.51520896001 2025-05-16,16:54:12.000,136,11117887,127445,0,1747414451,13870.251189609997,167.2003583400001,53052.5291832 2025-05-16,16:54:13.000,136,11117874,127085,0,1747414452,13870.251189609997,167.2003583400001,53052.53617032001 2025-05-16,16:54:14.000,136,11117858,127285,0,1747414453,13870.379179499992,167.2285548600048,53052.51520896001 2025-05-16,16:54:15.000,136,11117937,127205,0,1747414454,13870.446542600002,167.22150572999817,53052.61302864001 2025-05-16,16:54:16.000,136,11117863,127445,0,1747414455,13870.507169389988,167.20740746999945,53052.57809304 2025-05-16,16:54:17.000,136,11117881,127285,0,1747414456,13870.561059869993,167.15806356000394,53052.640977120005 2025-05-16,16:54:18.000,136,11117925,127205,0,1747414457,13870.554323559998,167.12986703999923,53052.66193848001 2025-05-16,16:54:19.000,136,11117893,127285,0,1747414458,13870.574532489998,167.13691616999859,53052.69687408 2025-05-16,16:54:20.000,136,11117906,127445,0,1747414459,13870.594741419998,167.1016705200018,53052.67591272 2025-05-16,16:54:21.000,136,11117908,127165,0,1747414460,13870.621686659993,167.08757226000307,53052.70386120001 2025-05-16,16:54:22.000,136,11117896,127285,0,1747414461,13870.641895589994,167.02413009000156,53052.759758160006 2025-05-16,16:54:23.000,136,11117950,127285,0,1747414462,13870.648631899989,166.8901966199992,53052.70386120001 2025-05-16,16:54:24.000,136,11117891,127645,0,1747414463,13870.574532489998,166.84790184000303,53052.69687408 2025-05-16,16:54:25.000,136,11117849,127485,0,1747414464,13870.540850939993,166.77741054000217,53052.70386120001 2025-05-16,16:54:26.000,136,11117929,127565,0,1747414465,13870.513905699998,166.79150880000088,53052.73180968001 2025-05-16,16:54:27.000,136,11117928,127925,0,1747414466,13870.507169389988,166.78445967000152,53052.72482256 2025-05-16,16:54:28.000,136,11117873,127765,0,1747414467,13870.500433079993,166.79855793000024,53052.80168088001 2025-05-16,16:54:29.000,136,11117888,128085,0,1747414468,13870.480224149993,166.76331228000345,53052.759758160006 2025-05-16,16:54:30.000,136,11117882,127805,0,1747414469,13870.426333670002,166.8056070599996,53052.710848320006 2025-05-16,16:54:31.000,136,11117896,127965,0,1747414470,13870.406124740002,166.8056070599996,53052.738796800004 2025-05-16,16:54:32.000,136,11117879,127845,0,1747414471,13870.385915810002,166.84085271000367,53052.82264224 2025-05-16,16:54:33.000,136,11117926,127725,0,1747414472,13870.358970569992,166.8056070599996,53052.78770664 2025-05-16,16:54:34.000,136,11117875,127085,0,1747414473,13870.332025329997,166.87609836000047,53052.80168088001 2025-05-16,16:54:35.000,136,11117920,127485,0,1747414474,13870.345497950002,166.9183931400039,53052.79469376 2025-05-16,16:54:36.000,136,11117903,127205,0,1747414475,13870.399388429993,166.99593357000413,53052.808668000005 2025-05-16,16:54:37.000,136,11117871,127205,0,1747414476,13870.486960460003,167.03822835000028,53052.79469376 2025-05-16,16:54:38.000,136,11117953,127325,0,1747414477,13870.641895589994,167.06642486999772,53052.83661648 2025-05-16,16:54:39.000,136,11117888,127005,0,1747414478,13870.715994999999,167.04527747999964,53052.81565512 2025-05-16,16:54:40.000,136,11117935,127125,0,1747414479,13870.83724858,167.01003183000284,53052.81565512 2025-05-16,16:54:41.000,136,11117916,127365,0,1747414480,13870.95176584999,166.96068792000005,53052.80168088001 2025-05-16,16:54:42.000,136,11117892,127525,0,1747414481,13871.09996467,166.9536387900007,53052.8436036 2025-05-16,16:54:43.000,136,11117870,127565,0,1747414482,13871.167327769996,166.91134401000454,53052.857577840005 2025-05-16,16:54:44.000,136,11117845,127165,0,1747414483,13871.295317659991,166.88314748999983,53052.808668000005 2025-05-16,16:54:45.000,136,11117902,127525,0,1747414484,13871.416571239992,166.9042948799979,53052.87155208001 2025-05-16,16:54:46.000,136,11117903,127205,0,1747414485,13871.544561130002,166.8901966199992,53052.82264224 2025-05-16,16:54:47.000,136,11117899,127405,0,1747414486,13871.591715299997,166.82675444999768,53052.86456496 2025-05-16,16:54:48.000,136,11117865,127445,0,1747414487,13871.645605780002,166.78445967000152,53052.96937176001 2025-05-16,16:54:49.000,136,11117955,127165,0,1747414488,13871.733177809998,166.74921402000473,53052.96238464 2025-05-16,16:54:50.000,136,11117896,127645,0,1747414489,13871.753386739998,166.7069192400013,53052.93443616 2025-05-16,16:54:51.000,136,11117848,127365,0,1747414490,13871.814013529998,166.58708402999764,53052.96238464 2025-05-16,16:54:52.000,136,11117896,127365,0,1747414491,13871.881376629994,166.53069099000277,53053.01129448 2025-05-16,16:54:53.000,136,11117957,127365,0,1747414492,13871.995893899999,166.51659273000405,53053.08116568 2025-05-16,16:54:54.000,136,11117833,127685,0,1747414493,13872.083465929994,166.5095436000047,53053.06719144001 2025-05-16,16:54:55.000,136,11117939,127765,0,1747414494,13872.21145581999,166.47429795000062,53053.17199824 2025-05-16,16:54:56.000,136,11117944,127965,0,1747414495,13872.23840106,166.5236418600034,53053.1230884 2025-05-16,16:54:57.000,136,11117895,127725,0,1747414496,13872.27208260999,166.56593663999956,53053.158024 2025-05-16,16:54:58.000,136,11117921,127925,0,1747414497,13872.204719509995,166.60118229000363,53053.16501112001 2025-05-16,16:54:59.000,136,11117885,127765,0,1747414498,13872.21819213,166.69987011000194,53053.2278952 2025-05-16,16:55:00.000,136,11117934,127685,0,1747414499,13872.164301649995,166.82675444999768,53053.311740640005 2025-05-16,16:55:01.000,136,11117851,127885,0,1747414500,13872.164301649995,166.93954053000198,53053.35366336001 2025-05-16,16:55:02.000,136,11117874,127885,0,1747414501,13872.11714748,167.12281790999987,53053.32571488 2025-05-16,16:55:03.000,136,11117888,127565,0,1747414502,13872.11041116999,167.17921095000202,53053.360650480005 2025-05-16,16:55:04.000,136,11117898,127485,0,1747414503,13872.06999330999,167.22150572999817,53053.409560320004 2025-05-16,16:55:05.000,136,11117909,127525,0,1747414504,13872.05652069,167.2990461599984,53053.47244440001 2025-05-16,16:55:06.000,136,11117896,127525,0,1747414505,13872.05652069,167.37658658999862,53053.46545728 2025-05-16,16:55:07.000,136,11117930,127205,0,1747414506,13872.06999330999,167.39068485000462,53053.44449592 2025-05-16,16:55:08.000,136,11117904,127405,0,1747414507,13872.083465929994,167.49642180000228,53053.58423832 2025-05-16,16:55:09.000,136,11117918,127685,0,1747414508,13872.083465929994,167.5739622300025,53053.54930272001 2025-05-16,16:55:10.000,136,11117911,127325,0,1747414509,13872.09693855,167.64445353000337,53053.577251200004 2025-05-16,16:55:11.000,136,11117911,127045,0,1747414510,13872.11041116999,167.7219939600036,53053.598212560006 2025-05-16,16:55:12.000,136,11117852,127165,0,1747414511,13872.09020223999,167.8065835200032,53053.60519968 2025-05-16,16:55:13.000,136,11117935,127365,0,1747414512,13872.083465929994,167.86297655999806,53053.60519968 2025-05-16,16:55:14.000,136,11117851,127165,0,1747414513,13872.036311759999,167.91232047000085,53053.68904512001 2025-05-16,16:55:15.000,136,11117921,127405,0,1747414514,13872.05652069,167.94756611999765,53053.66808376001 2025-05-16,16:55:16.000,136,11117897,127245,0,1747414515,13872.04978437999,167.968713510003,53053.682058 2025-05-16,16:55:17.000,136,11117907,127165,0,1747414516,13871.995893899999,167.98281177000172,53053.66808376001 2025-05-16,16:55:18.000,136,11117856,127285,0,1747414517,13872.036311759999,168.01100828999915,53053.72398072 2025-05-16,16:55:19.000,136,11117863,127405,0,1747414518,13872.00936651999,168.02510654999787,53053.765903440006 2025-05-16,16:55:20.000,136,11117903,127565,0,1747414519,13872.04978437999,168.02510654999787,53053.71000648001 2025-05-16,16:55:21.000,136,11117879,128165,0,1747414520,13872.11714748,168.04625394000323,53053.63314816 2025-05-16,16:55:22.000,136,11117931,127565,0,1747414521,13872.17103795999,167.94756611999765,53053.682058 2025-05-16,16:55:23.000,136,11117938,127725,0,1747414522,13872.23840106,167.89117308000277,53053.64013528001 2025-05-16,16:55:24.000,136,11117845,127565,0,1747414523,13872.29902785,167.83478004000062,53053.62616104 2025-05-16,16:55:25.000,136,11117904,127725,0,1747414524,13872.35291832999,167.75019048000104,53053.63314816 2025-05-16,16:55:26.000,136,11117969,127805,0,1747414525,13872.325973089995,167.7572396100004,53053.647122400005 2025-05-16,16:55:27.000,136,11117937,127845,0,1747414526,13872.23840106,167.64445353000337,53053.66109664 2025-05-16,16:55:28.000,136,11117938,127765,0,1747414527,13872.15082902999,167.6726500500008,53053.682058 2025-05-16,16:55:29.000,136,11117847,127805,0,1747414528,13871.995893899999,167.66560092000145,53053.70301936 2025-05-16,16:55:30.000,136,11117878,127885,0,1747414529,13871.881376629994,167.63035527000466,53053.70301936 2025-05-16,16:55:31.000,136,11117945,127405,0,1747414530,13871.787068289988,167.67969918000017,53053.682058 2025-05-16,16:55:32.000,136,11117882,127525,0,1747414531,13871.672551019998,167.70084656999825,53053.66808376001 2025-05-16,16:55:33.000,136,11117888,127445,0,1747414532,13871.706232570003,167.77133786999912,53053.66808376001 2025-05-16,16:55:34.000,136,11117911,127485,0,1747414533,13871.659078399993,167.84887829999934,53053.72398072 2025-05-16,16:55:35.000,136,11117936,127125,0,1747414534,13871.712968879998,167.95461525000428,53053.73096784 2025-05-16,16:55:36.000,136,11117879,127405,0,1747414535,13871.746650429988,168.10969611000473,53053.73096784 2025-05-16,16:55:37.000,136,11117939,127245,0,1747414536,13871.854431389998,168.19428567000432,53053.77987768 2025-05-16,16:55:38.000,136,11117918,127165,0,1747414537,13871.915058179999,168.29297349000262,53053.79385192 2025-05-16,16:55:39.000,136,11117874,127525,0,1747414538,13872.043048069994,168.39166131000093,53053.7519292 2025-05-16,16:55:40.000,136,11117867,127325,0,1747414539,13872.13062009999,168.44100522000372,53053.77289056 2025-05-16,16:55:41.000,136,11117947,127325,0,1747414540,13872.17103795999,168.42690695999772,53053.8218004 2025-05-16,16:55:42.000,136,11117904,127165,0,1747414541,13872.23840106,168.44100522000372,53053.863723120005 2025-05-16,16:55:43.000,136,11117895,127285,0,1747414542,13872.184510579995,168.38461218000157,53053.85673600001 2025-05-16,16:55:44.000,136,11117919,127205,0,1747414543,13872.204719509995,168.412808699999,53053.90564584001 2025-05-16,16:55:45.000,136,11117887,127285,0,1747414544,13872.21145581999,168.3987104400003,53053.87769736001 2025-05-16,16:55:46.000,136,11117884,127325,0,1747414545,13872.15756534,168.3987104400003,53053.87071024 2025-05-16,16:55:47.000,136,11117965,127325,0,1747414546,13872.17103795999,168.32821913999942,53053.88468448001 2025-05-16,16:55:48.000,136,11117940,127245,0,1747414547,13872.21145581999,168.24362957999983,53053.87769736001 2025-05-16,16:55:49.000,136,11117929,127245,0,1747414548,13872.27208260999,168.20133480000368,53053.9615428 2025-05-16,16:55:50.000,136,11117981,127885,0,1747414549,13872.33270939999,168.1660891499996,53053.98949128 2025-05-16,16:55:51.000,136,11117936,127845,0,1747414550,13872.386599879996,168.0321556800045,53053.92660720001 2025-05-16,16:55:52.000,136,11117884,127845,0,1747414551,13872.453962979991,167.89822221000213,53053.94756856 2025-05-16,16:55:53.000,136,11117878,127725,0,1747414552,13872.44049036,167.77838699999847,53053.94058144 2025-05-16,16:55:54.000,136,11117933,127845,0,1747414553,13872.35965464,167.73609222000232,53053.982504160005 2025-05-16,16:55:55.000,136,11117916,127685,0,1747414554,13872.21819213,167.6726500500008,53053.98949128 2025-05-16,16:55:56.000,136,11117899,127725,0,1747414555,13872.144092719995,167.7219939600036,53054.01743976 2025-05-16,16:55:57.000,136,11117894,127845,0,1747414556,13872.04978437999,167.7572396100004,53053.94058144 2025-05-16,16:55:58.000,136,11117882,127805,0,1747414557,13871.928530799989,167.79953439000383,53053.98949128 2025-05-16,16:55:59.000,136,11117894,127525,0,1747414558,13871.814013529998,167.91232047000085,53053.98949128 2025-05-16,16:56:00.000,136,11117960,127325,0,1747414559,13871.719705189993,168.0180574199985,53054.03840112 2025-05-16,16:56:01.000,136,11117948,127165,0,1747414560,13871.652342089998,168.1026469799981,53054.01743976 2025-05-16,16:56:02.000,136,11117956,127405,0,1747414561,13871.584978990002,168.27182610000455,53054.04538824001 2025-05-16,16:56:03.000,136,11117959,127285,0,1747414562,13871.611924229997,168.38461218000157,53054.00346552001 2025-05-16,16:56:04.000,136,11117896,127205,0,1747414563,13871.665814710002,168.49034912999923,53053.97551704001 2025-05-16,16:56:05.000,136,11117942,127525,0,1747414564,13871.814013529998,168.59608608000417,53053.96852992 2025-05-16,16:56:06.000,136,11117964,127205,0,1747414565,13871.962212349994,168.6736265100044,53053.9615428 2025-05-16,16:56:07.000,136,11117888,127405,0,1747414566,13872.21145581999,168.7229704199999,53054.031414000005 2025-05-16,16:56:08.000,136,11117928,127245,0,1747414567,13872.42028143,168.70182303000183,53054.01743976 2025-05-16,16:56:09.000,136,11117903,127445,0,1747414568,13872.649315969997,168.73706867999863,53054.02442688001 2025-05-16,16:56:10.000,136,11117934,127405,0,1747414569,13872.891823129998,168.73001954999927,53054.04538824001 2025-05-16,16:56:11.000,136,11117912,127165,0,1747414570,13873.127593979989,168.76526520000334,53054.0663496 2025-05-16,16:56:12.000,136,11117930,127405,0,1747414571,13873.2757928,168.75116694000462,53054.1362208 2025-05-16,16:56:13.000,136,11117893,127405,0,1747414572,13873.41051899999,168.73706867999863,53054.14320792001 2025-05-16,16:56:14.000,136,11117920,127205,0,1747414573,13873.39031006999,168.69477390000247,53054.09429808001 2025-05-16,16:56:15.000,136,11117922,127525,0,1747414574,13873.322946969995,168.63838086000032,53054.1362208 2025-05-16,16:56:16.000,136,11117940,127245,0,1747414575,13873.25558387,168.6242826000016,53054.16416928 2025-05-16,16:56:17.000,136,11117897,127125,0,1747414576,13873.154539219999,168.63838086000032,53054.21307912001 2025-05-16,16:56:18.000,136,11117894,127205,0,1747414577,13873.053494569998,168.6242826000016,53054.199104880005 2025-05-16,16:56:19.000,136,11117872,127245,0,1747414578,13873.019813019993,168.68772477000311,53054.22705336 2025-05-16,16:56:20.000,136,11117965,127725,0,1747414579,13873.026549329988,168.68067564000376,53054.22006624001 2025-05-16,16:56:21.000,136,11117915,127485,0,1747414580,13872.965922539988,168.66657737999776,53054.22006624001 2025-05-16,16:56:22.000,136,11117938,128165,0,1747414581,13873.019813019993,168.65247911999904,53054.17814352 2025-05-16,16:56:23.000,136,11117911,127965,0,1747414582,13873.087176119989,168.63133173000097,53054.25500184 2025-05-16,16:56:24.000,136,11117864,127765,0,1747414583,13873.147802909989,168.6242826000016,53054.21307912001 2025-05-16,16:56:25.000,136,11117879,127685,0,1747414584,13873.242111249994,168.58198781999818,53054.28295032 2025-05-16,16:56:26.000,136,11117943,127645,0,1747414585,13873.221902319994,168.5608404300001,53054.248014720004 2025-05-16,16:56:27.000,136,11117976,127845,0,1747414586,13873.181484459994,168.58198781999818,53054.28295032 2025-05-16,16:56:28.000,136,11117906,127845,0,1747414587,13873.154539219999,168.5608404300001,53054.248014720004 2025-05-16,16:56:29.000,136,11117950,127365,0,1747414588,13873.080439809994,168.6242826000016,53054.268976080006 2025-05-16,16:56:30.000,136,11117911,127165,0,1747414589,13873.026549329988,168.68067564000376,53054.26198896001 2025-05-16,16:56:31.000,136,11117959,127485,0,1747414590,13872.945713609988,168.71592129000055,53054.3458344 2025-05-16,16:56:32.000,136,11117910,127485,0,1747414591,13872.824460030002,168.79346172000078,53054.38077000001 2025-05-16,16:56:33.000,136,11117904,127245,0,1747414592,13872.736887999992,168.86395302000165,53054.33884728001 2025-05-16,16:56:34.000,136,11117970,127205,0,1747414593,13872.608898109997,168.97673909999867,53054.366795760005 2025-05-16,16:56:35.000,136,11117905,127165,0,1747414594,13872.568480249996,169.01198475000274,53054.40871848001 2025-05-16,16:56:36.000,136,11117937,127205,0,1747414595,13872.528062389996,169.10362344000168,53054.366795760005 2025-05-16,16:56:37.000,136,11117938,127245,0,1747414596,13872.514589769991,169.13181995999912,53054.40871848001 2025-05-16,16:56:38.000,136,11117935,127245,0,1747414597,13872.568480249996,169.12477082999976,53054.44365408 2025-05-16,16:56:39.000,136,11117952,127565,0,1747414598,13872.635843349992,169.16001648000383,53054.40173136 2025-05-16,16:56:40.000,136,11117971,127685,0,1747414599,13872.730151689997,169.1177217000004,53054.35980864001 2025-05-16,16:56:41.000,136,11117980,127285,0,1747414600,13872.878350509993,169.1811638700019,53054.44365408 2025-05-16,16:56:42.000,136,11117977,127205,0,1747414601,13872.999604089993,169.14591821999784,53054.42967984001 2025-05-16,16:56:43.000,136,11117968,127365,0,1747414602,13873.141066599994,169.15296735000447,53054.42967984001 2025-05-16,16:56:44.000,136,11117907,127285,0,1747414603,13873.201693389994,169.20231126,53054.366795760005 2025-05-16,16:56:45.000,136,11117954,127245,0,1747414604,13873.20842969999,169.2798516900002,53054.366795760005 2025-05-16,16:56:46.000,136,11117909,127205,0,1747414605,13873.221902319994,169.44198168000003,53054.46461544 2025-05-16,16:56:47.000,136,11118005,127725,0,1747414606,13873.194957079999,169.59706254000048,53054.45762832001 2025-05-16,16:56:48.000,136,11117965,127685,0,1747414607,13873.107385049989,169.73099601000285,53054.44365408 2025-05-16,16:56:49.000,136,11117866,127885,0,1747414608,13873.114121359999,169.92837164999946,53054.49256392 2025-05-16,16:56:50.000,136,11117915,127845,0,1747414609,13873.053494569998,170.0059120799997,53054.49955104 2025-05-16,16:56:51.000,136,11117945,128125,0,1747414610,13872.965922539988,170.16099294000014,53054.47858968001 2025-05-16,16:56:52.000,136,11117945,127925,0,1747414611,13872.932240989998,170.14689468000142,53054.50653816001 2025-05-16,16:56:53.000,136,11117915,127605,0,1747414612,13872.918768369993,170.104599899998,53054.54846088001 2025-05-16,16:56:54.000,136,11117853,127965,0,1747414613,13872.891823129998,170.12574729000335,53054.54846088001 2025-05-16,16:56:55.000,136,11117911,127805,0,1747414614,13872.932240989998,170.04115773000376,53054.56942224 2025-05-16,16:56:56.000,136,11117926,127725,0,1747414615,13872.999604089993,170.0059120799997,53054.55544800001 2025-05-16,16:56:57.000,136,11118016,127285,0,1747414616,13873.046758259989,169.9706664300029,53054.5205124 2025-05-16,16:56:58.000,136,11117950,127205,0,1747414617,13873.168011839989,170.01296120999905,53054.59737072001 2025-05-16,16:56:59.000,136,11117900,127365,0,1747414618,13873.235374939999,169.99886295000033,53054.55544800001 2025-05-16,16:57:00.000,136,11117970,127285,0,1747414619,13873.28926541999,169.94951904000482,53054.52749952001 2025-05-16,16:57:01.000,136,11117928,127205,0,1747414620,13873.39031006999,169.96361730000353,53054.5903836 2025-05-16,16:57:02.000,136,11117912,127205,0,1747414621,13873.45767317,169.8860768700033,53054.56243512 2025-05-16,16:57:03.000,136,11117939,127245,0,1747414622,13873.53850889,169.84378208999988,53054.534486640005 2025-05-16,16:57:04.000,136,11117911,127005,0,1747414623,13873.61934461,169.8226347000018,53054.583396480004 2025-05-16,16:57:05.000,136,11118014,127125,0,1747414624,13873.605871989996,169.78033991999837,53054.62531920001 2025-05-16,16:57:06.000,136,11117967,126885,0,1747414625,13873.59239936999,169.80148731000372,53054.63929344 2025-05-16,16:57:07.000,136,11117911,126685,0,1747414626,13873.585663059996,169.80853644000308,53054.62531920001 2025-05-16,16:57:08.000,136,11117971,126565,0,1747414627,13873.53177257999,169.91427339000074,53054.64628056001 2025-05-16,16:57:09.000,136,11117934,125885,0,1747414628,13873.504827339995,170.05525599000248,53054.62531920001 2025-05-16,16:57:10.000,136,11117947,125765,0,1747414629,13873.47114578999,170.16099294000014,53054.66724192 2025-05-16,16:57:11.000,136,11117927,125885,0,1747414630,13873.41725531,170.32312292999995,53054.730126 2025-05-16,16:57:12.000,136,11117982,125725,0,1747414631,13873.41051899999,170.36541771000338,53054.67422904001 2025-05-16,16:57:13.000,136,11117973,125965,0,1747414632,13873.37683745,170.4147616199989,53054.702177520005 2025-05-16,16:57:14.000,136,11117912,126205,0,1747414633,13873.383573759995,170.49935117999848,53054.73711312 2025-05-16,16:57:15.000,136,11117947,126285,0,1747414634,13873.32968327999,170.53459683000256,53054.75807448 2025-05-16,16:57:16.000,136,11117939,126405,0,1747414635,13873.282529109994,170.5909898700047,53054.72313888001 2025-05-16,16:57:17.000,136,11117968,126605,0,1747414636,13873.282529109994,170.61918639000214,53054.772048720006 2025-05-16,16:57:18.000,136,11117956,126765,0,1747414637,13873.302738039994,170.6614811699983,53054.80698432 2025-05-16,16:57:19.000,136,11117937,126205,0,1747414638,13873.22863862999,170.68262856000365,53054.751087360004 2025-05-16,16:57:20.000,136,11117998,126725,0,1747414639,13873.282529109994,170.71787421000045,53054.7999972 2025-05-16,16:57:21.000,136,11117937,127085,0,1747414640,13873.2757928,170.78131638000195,53054.78602296 2025-05-16,16:57:22.000,136,11118017,127405,0,1747414641,13873.2757928,170.81656202999875,53054.80698432 2025-05-16,16:57:23.000,136,11117924,127805,0,1747414642,13873.383573759995,170.85885681000218,53054.75807448 2025-05-16,16:57:24.000,136,11117903,128325,0,1747414643,13873.423991619995,170.91524985000433,53054.7999972 2025-05-16,16:57:25.000,136,11117966,128365,0,1747414644,13873.49809103,170.99983941000391,53054.8349328 2025-05-16,16:57:26.000,136,11117992,128605,0,1747414645,13873.525036269995,171.04213419000007,53054.820958560005 2025-05-16,16:57:27.000,136,11117898,128365,0,1747414646,13873.666498779996,170.97869201999856,53054.76506160001 2025-05-16,16:57:28.000,136,11118023,127565,0,1747414647,13873.70018033,170.99983941000391,53054.76506160001 2025-05-16,16:57:29.000,136,11117910,127445,0,1747414648,13873.760807120001,171.00688854000327,53054.84890704 2025-05-16,16:57:30.000,136,11118011,127205,0,1747414649,13873.861851770002,170.9363972400024,53054.81397144001 2025-05-16,16:57:31.000,136,11117959,127165,0,1747414650,13873.942687490002,170.88705332999962,53054.820958560005 2025-05-16,16:57:32.000,136,11117959,127005,0,1747414651,13874.138040479993,170.80246377000003,53054.81397144001 2025-05-16,16:57:33.000,136,11117942,127005,0,1747414652,13874.286239299989,170.689677690003,53054.82794568 2025-05-16,16:57:34.000,136,11117871,126885,0,1747414653,13874.380547639994,170.60508813000342,53054.82794568 2025-05-16,16:57:35.000,136,11117968,126885,0,1747414654,13874.49506491,170.56984247999935,53054.87685552 2025-05-16,16:57:36.000,136,11117925,126765,0,1747414655,13874.47485598,170.55574422000063,53054.91179112001 2025-05-16,16:57:37.000,136,11117961,126925,0,1747414656,13874.394020259999,170.56984247999935,53054.86288128001 2025-05-16,16:57:38.000,136,11117974,126485,0,1747414657,13874.326657159989,170.56984247999935,53054.96070096001 2025-05-16,16:57:39.000,136,11117918,126525,0,1747414658,13874.151513099998,170.61918639000214,53054.904804 2025-05-16,16:57:40.000,136,11117944,126605,0,1747414659,13873.983105350002,170.7108250800011,53054.93275248001 2025-05-16,16:57:41.000,136,11117963,126365,0,1747414660,13873.821433910001,170.81656202999875,53054.918778240004 2025-05-16,16:57:42.000,136,11117981,126405,0,1747414661,13873.686707709996,170.92934811000305,53055.05852064001 2025-05-16,16:57:43.000,136,11118021,126725,0,1747414662,13873.59913568,171.07033071000478,53055.05852064001 2025-05-16,16:57:44.000,136,11117944,126525,0,1747414663,13873.43072792999,171.16196940000373,53055.0445464 2025-05-16,16:57:45.000,136,11118002,126525,0,1747414664,13873.383573759995,171.27475548000075,53055.107430480006 2025-05-16,16:57:46.000,136,11117970,126565,0,1747414665,13873.343155899995,171.3311485200029,53055.13537896 2025-05-16,16:57:47.000,136,11117985,126325,0,1747414666,13873.2757928,171.3804924299984,53055.07948200001 2025-05-16,16:57:48.000,136,11117996,126365,0,1747414667,13873.282529109994,171.41573808000248,53055.086469120004 2025-05-16,16:57:49.000,136,11117981,127205,0,1747414668,13873.29600173,171.3804924299984,53055.107430480006 2025-05-16,16:57:50.000,136,11117995,126845,0,1747414669,13873.28926541999,171.34524678000162,53055.10044336001 2025-05-16,16:57:51.000,136,11118019,127125,0,1747414670,13873.282529109994,171.30295199999819,53055.01659792 2025-05-16,16:57:52.000,136,11117991,127365,0,1747414671,13873.29600173,171.23950983000395,53055.00961080001 2025-05-16,16:57:53.000,136,11117943,127285,0,1747414672,13873.343155899995,171.23950983000395,53055.01659792 2025-05-16,16:57:54.000,136,11117890,127245,0,1747414673,13873.39704638,171.2465589600033,53055.07249488 2025-05-16,16:57:55.000,136,11117977,127205,0,1747414674,13873.43746424,171.23950983000395,53055.01659792 2025-05-16,16:57:56.000,136,11117924,127285,0,1747414675,13873.49135471999,171.31000113000482,53055.037559280005 2025-05-16,16:57:57.000,136,11118019,127245,0,1747414676,13873.57892675,171.26065722000203,53055.01659792 2025-05-16,16:57:58.000,136,11117909,126685,0,1747414677,13873.6799714,171.2183624399986,53055.01659792 2025-05-16,16:57:59.000,136,11117916,126725,0,1747414678,13873.781016050001,171.1831167900018,53055.07249488 2025-05-16,16:58:00.000,136,11117932,126885,0,1747414679,13873.821433910001,171.06328157999815,53055.06550776 2025-05-16,16:58:01.000,136,11118006,126565,0,1747414680,13873.888797009997,170.95754463000048,53055.0445464 2025-05-16,16:58:02.000,136,11117944,126765,0,1747414681,13873.888797009997,170.85180768000282,53055.037559280005 2025-05-16,16:58:03.000,136,11117955,126885,0,1747414682,13873.909005939997,170.73902159999852,53055.05153352001 2025-05-16,16:58:04.000,136,11117876,126565,0,1747414683,13873.888797009997,170.66853029999766,53055.037559280005 2025-05-16,16:58:05.000,136,11117955,126565,0,1747414684,13873.794488669992,170.63328465000086,53055.10044336001 2025-05-16,16:58:06.000,136,11117933,126525,0,1747414685,13873.693444019991,170.64033378000022,53055.12140472 2025-05-16,16:58:07.000,136,11117939,126645,0,1747414686,13873.605871989996,170.6614811699983,53055.19127592 2025-05-16,16:58:08.000,136,11117959,126565,0,1747414687,13873.504827339995,170.7249233399998,53055.1842888 2025-05-16,16:58:09.000,136,11117958,126365,0,1747414688,13873.383573759995,170.7108250800011,53055.19127592 2025-05-16,16:58:10.000,136,11117945,126365,0,1747414689,13873.29600173,170.78131638000195,53055.21223728 2025-05-16,16:58:11.000,136,11117988,126285,0,1747414690,13873.161275529994,170.86590594000154,53055.205250160005 2025-05-16,16:58:12.000,136,11117933,126205,0,1747414691,13873.073703499998,170.85885681000218,53055.21922440001 2025-05-16,16:58:13.000,136,11117928,126125,0,1747414692,13872.986131469988,170.85180768000282,53055.14236608 2025-05-16,16:58:14.000,136,11117969,126445,0,1747414693,13872.885086820002,170.9082007199977,53055.12140472 2025-05-16,16:58:15.000,136,11117968,126405,0,1747414694,13872.804251100002,170.97869201999856,53055.14935320001 2025-05-16,16:58:16.000,136,11118012,126685,0,1747414695,13872.770569549997,171.02803593000135,53055.19127592 2025-05-16,16:58:17.000,136,11117971,126765,0,1747414696,13872.669524899997,171.13377287999901,53055.156340320005 2025-05-16,16:58:18.000,136,11117981,126725,0,1747414697,13872.669524899997,171.19721505000052,53055.1144176 2025-05-16,16:58:19.000,136,11117970,127165,0,1747414698,13872.696470139992,171.27475548000075,53055.1144176 2025-05-16,16:58:20.000,136,11117944,126445,0,1747414699,13872.709942759997,171.33819765000226,53055.12140472 2025-05-16,16:58:21.000,136,11117970,127205,0,1747414700,13872.709942759997,171.40868895000312,53055.1144176 2025-05-16,16:58:22.000,136,11117971,127005,0,1747414701,13872.763833240002,171.52147503000015,53055.05153352001 2025-05-16,16:58:23.000,136,11117970,126885,0,1747414702,13872.810987409997,171.55672068000422,53055.13537896 2025-05-16,16:58:24.000,136,11117932,127165,0,1747414703,13872.824460030002,171.65540850000252,53055.09345624 2025-05-16,16:58:25.000,136,11117955,127245,0,1747414704,13872.851405269997,171.71180154000467,53055.12140472 2025-05-16,16:58:26.000,136,11118011,127245,0,1747414705,13872.864877890002,171.79639110000426,53055.07948200001 2025-05-16,16:58:27.000,136,11117992,127205,0,1747414706,13872.871614199998,171.84573500999977,53055.12839184001 2025-05-16,16:58:28.000,136,11117976,127125,0,1747414707,13872.885086820002,171.8880297900032,53055.07249488 2025-05-16,16:58:29.000,136,11117982,126765,0,1747414708,13872.925504679988,171.90917718000128,53055.107430480006 2025-05-16,16:58:30.000,136,11118002,127005,0,1747414709,13872.912032059998,171.88098066000384,53055.1144176 2025-05-16,16:58:31.000,136,11117953,126765,0,1747414710,13872.932240989998,171.8245876200017,53055.09345624 2025-05-16,16:58:32.000,136,11117940,126765,0,1747414711,13872.965922539988,171.7399980600021,53055.07948200001 2025-05-16,16:58:33.000,136,11118035,127085,0,1747414712,13872.999604089993,171.64835937000316,53055.10044336001 2025-05-16,16:58:34.000,136,11117989,126965,0,1747414713,13872.999604089993,171.60606458999973,53055.12839184001 2025-05-16,16:58:35.000,136,11117924,127005,0,1747414714,13873.026549329988,171.4932785100027,53055.107430480006 2025-05-16,16:58:36.000,136,11118007,127165,0,1747414715,13873.046758259989,171.3945906900044,53055.12140472 2025-05-16,16:58:37.000,136,11117950,126805,0,1747414716,13872.992867779998,171.2818046100001,53055.10044336001 2025-05-16,16:58:38.000,136,11117924,127165,0,1747414717,13872.932240989998,171.19721505000052,53055.05852064001 2025-05-16,16:58:39.000,136,11118002,127165,0,1747414718,13872.817723719993,171.1196746200003,53055.07948200001 2025-05-16,16:58:40.000,136,11118005,127085,0,1747414719,13872.703206450002,171.07737984000414,53055.10044336001 2025-05-16,16:58:41.000,136,11117978,127485,0,1747414720,13872.622370730001,171.0562324499988,53055.037559280005 2025-05-16,16:58:42.000,136,11118037,127445,0,1747414721,13872.507853459996,171.11262549000094,53055.02358504 2025-05-16,16:58:43.000,136,11117965,127285,0,1747414722,13872.48090822,171.21131330999924,53055.00262368 2025-05-16,16:58:44.000,136,11118056,127325,0,1747414723,13872.474171909991,171.27475548000075,53054.96768808 2025-05-16,16:58:45.000,136,11118026,127245,0,1747414724,13872.528062389996,171.30295199999819,53055.00262368 2025-05-16,16:58:46.000,136,11118019,127085,0,1747414725,13872.534798699991,171.33819765000226,53054.98166232001 2025-05-16,16:58:47.000,136,11118015,126925,0,1747414726,13872.541535010001,171.27475548000075,53054.99563656 2025-05-16,16:58:48.000,136,11117999,127085,0,1747414727,13872.514589769991,171.29590286999883,53054.96070096001 2025-05-16,16:58:49.000,136,11118037,127285,0,1747414728,13872.501117150001,171.35229591000098,53054.96070096001 2025-05-16,16:58:50.000,136,11117950,127045,0,1747414729,13872.474171909991,171.31705026000418,53054.99563656 2025-05-16,16:58:51.000,136,11117998,127045,0,1747414730,13872.447226669996,171.40868895000312,53054.988649440005 2025-05-16,16:58:52.000,136,11118007,126925,0,1747414731,13872.4000725,171.48622938000335,53054.96070096001 2025-05-16,16:58:53.000,136,11118054,126885,0,1747414732,13872.33270939999,171.54967155000486,53054.88384264001 2025-05-16,16:58:54.000,136,11118039,126885,0,1747414733,13872.245137369995,171.62016284999845,53054.85589416 2025-05-16,16:58:55.000,136,11118036,126445,0,1747414734,13872.184510579995,171.74704719000147,53054.89781688 2025-05-16,16:58:56.000,136,11117989,126445,0,1747414735,13872.123883789995,171.85278413999913,53054.95371384 2025-05-16,16:58:57.000,136,11117987,126485,0,1747414736,13872.022839139994,171.94442282999808,53054.91179112001 2025-05-16,16:58:58.000,136,11117988,126685,0,1747414737,13871.962212349994,172.09245455999917,53054.92576536 2025-05-16,16:58:59.000,136,11118009,127165,0,1747414738,13871.908321869989,172.19114238000475,53054.88384264001 2025-05-16,16:59:00.000,136,11117949,126645,0,1747414739,13871.807277219988,172.27573194000433,53054.95371384 2025-05-16,16:59:01.000,136,11118035,126605,0,1747414740,13871.712968879998,172.3180267200005,53054.88384264001 2025-05-16,16:59:02.000,136,11118019,127005,0,1747414741,13871.598451609992,172.30392846000177,53054.869868400005 2025-05-16,16:59:03.000,136,11118028,127125,0,1747414742,13871.470461719997,172.31097759000113,53054.8349328 2025-05-16,16:59:04.000,136,11117978,127405,0,1747414743,13871.322262900001,172.30392846000177,53054.80698432 2025-05-16,16:59:05.000,136,11118021,127605,0,1747414744,13871.248163489996,172.25458454999898,53054.8349328 2025-05-16,16:59:06.000,136,11118058,127685,0,1747414745,13871.22121825,172.1840932499981,53054.75807448 2025-05-16,16:59:07.000,136,11118053,127485,0,1747414746,13871.20100932,172.14179847000196,53054.74410024001 2025-05-16,16:59:08.000,136,11118046,127605,0,1747414747,13871.14038253,172.1065528199979,53054.73711312 2025-05-16,16:59:09.000,136,11118056,127685,0,1747414748,13871.126909909995,172.06425804000173,53054.70916464 2025-05-16,16:59:10.000,136,11118008,127285,0,1747414749,13871.03933788,171.95852109000407,53054.6602548 2025-05-16,16:59:11.000,136,11118027,127525,0,1747414750,13870.945029539995,171.93032456999936,53054.5903836 2025-05-16,16:59:12.000,136,11118073,127125,0,1747414751,13870.864193819994,171.8880297900032,53054.6602548 2025-05-16,16:59:13.000,136,11118065,127165,0,1747414752,13870.756412859999,171.8880297900032,53054.55544800001 2025-05-16,16:59:14.000,136,11118071,127365,0,1747414753,13870.662104519994,171.8598332699985,53054.56942224 2025-05-16,16:59:15.000,136,11118060,127365,0,1747414754,13870.621686659993,171.8386858800004,53054.485576800005 2025-05-16,16:59:16.000,136,11118043,127245,0,1747414755,13870.641895589994,171.8598332699985,53054.485576800005 2025-05-16,16:59:17.000,136,11117993,127165,0,1747414756,13870.682313449994,171.8386858800004,53054.436666960006 2025-05-16,16:59:18.000,136,11117985,126885,0,1747414757,13870.729467619989,171.84573500999977,53054.3458344 2025-05-16,16:59:19.000,136,11117978,127525,0,1747414758,13870.823775959994,171.78229283999826,53054.32487304 2025-05-16,16:59:20.000,136,11118006,127525,0,1747414759,13870.95176584999,171.68360501999996,53054.30391168 2025-05-16,16:59:21.000,136,11118001,127245,0,1747414760,13870.99892002,171.59901546000037,53054.30391168 2025-05-16,16:59:22.000,136,11117979,127445,0,1747414761,13870.99218370999,171.50032764000207,53054.31089880001 2025-05-16,16:59:23.000,136,11118005,127645,0,1747414762,13870.99218370999,171.3663941699997,53054.25500184 2025-05-16,16:59:24.000,136,11118001,127325,0,1747414763,13870.97871109,171.26065722000203,53054.23404048 2025-05-16,16:59:25.000,136,11118057,127805,0,1747414764,13870.93829323,171.1831167900018,53054.21307912001 2025-05-16,16:59:26.000,136,11118003,127125,0,1747414765,13870.924820609995,171.07033071000478,53054.21307912001 2025-05-16,16:59:27.000,136,11118036,127045,0,1747414766,13870.904611679995,171.04918331999943,53054.19211776001 2025-05-16,16:59:28.000,136,11118068,126925,0,1747414767,13870.965238469995,171.01393767000263,53054.22006624001 2025-05-16,16:59:29.000,136,11117964,127045,0,1747414768,13870.93829323,170.95754463000048,53054.24102760001 2025-05-16,16:59:30.000,136,11117984,126845,0,1747414769,13870.985447399995,170.96459375999984,53054.248014720004 2025-05-16,16:59:31.000,136,11118064,127285,0,1747414770,13870.904611679995,170.9082007199977,53054.21307912001 2025-05-16,16:59:32.000,136,11117987,127205,0,1747414771,13870.83051226999,170.90115158999834,53054.18513064 2025-05-16,16:59:33.000,136,11118059,126645,0,1747414772,13870.756412859999,170.86590594000154,53054.18513064 2025-05-16,16:59:34.000,136,11118094,126405,0,1747414773,13870.621686659993,170.8236111599981,53054.18513064 2025-05-16,16:59:35.000,136,11118003,126005,0,1747414774,13870.520642009993,170.71787421000045,53054.206092 2025-05-16,16:59:36.000,136,11118016,126085,0,1747414775,13870.412861049997,170.64033378000022,53054.19211776001 2025-05-16,16:59:37.000,136,11118045,125845,0,1747414776,13870.298343779992,170.45705640000233,53054.1362208 2025-05-16,16:59:38.000,136,11117990,125765,0,1747414777,13870.163617580001,170.30902467000124,53054.15718216 2025-05-16,16:59:39.000,136,11117999,125725,0,1747414778,13870.129936029996,170.11164903000463,53054.17115640001 2025-05-16,16:59:40.000,136,11118053,126125,0,1747414779,13870.082781860001,169.91427339000074,53054.08731096 2025-05-16,16:59:41.000,136,11118041,126205,0,1747414780,13869.995209829991,169.7591925300003,53054.09429808001 2025-05-16,16:59:42.000,136,11118040,126325,0,1747414781,13869.927846729996,169.6393573200039,53054.07333672001 2025-05-16,16:59:43.000,136,11118018,126765,0,1747414782,13869.86048363,169.56181689000368,53053.9964784 2025-05-16,16:59:44.000,136,11118029,127165,0,1747414783,13869.77964791,169.5124729800009,53053.982504160005 2025-05-16,16:59:45.000,136,11118068,127525,0,1747414784,13869.786384219995,169.4137851600026,53053.94756856 2025-05-16,16:59:46.000,136,11118038,127925,0,1747414785,13869.705548499995,169.42083429000195,53053.9615428 2025-05-16,16:59:47.000,136,11118045,128365,0,1747414786,13869.73249373999,169.34329386000172,53053.94058144 2025-05-16,16:59:48.000,136,11118063,128965,0,1747414787,13869.67860326,169.29394994999893,53053.92660720001 2025-05-16,16:59:49.000,136,11118058,128525,0,1747414788,13869.73249373999,169.30804820999765,53053.8916716 2025-05-16,16:59:50.000,136,11118058,128645,0,1747414789,13869.75270266999,169.3644412499998,53053.82878752 2025-05-16,16:59:51.000,136,11118057,128045,0,1747414790,13869.82006577,169.38558863999788,53053.8218004 2025-05-16,16:59:52.000,136,11118044,127765,0,1747414791,13869.89416517999,169.5265712399996,53053.82878752 2025-05-16,16:59:53.000,136,11118043,127485,0,1747414792,13869.948055659996,169.68165210000006,53053.80083904 2025-05-16,16:59:54.000,136,11118002,127445,0,1747414793,13869.94131935,169.86492947999795,53053.82878752 2025-05-16,16:59:55.000,136,11118081,126565,0,1747414794,13869.995209829991,170.0200103399984,53053.8916716 2025-05-16,16:59:56.000,136,11118068,126525,0,1747414795,13869.95479196999,170.1680420699995,53053.88468448001 2025-05-16,16:59:57.000,136,11118011,126445,0,1747414796,13869.968264589996,170.2808281500038,53053.94058144 2025-05-16,16:59:58.000,136,11118089,126565,0,1747414797,13869.98173721,170.42181074999826,53053.92660720001 2025-05-16,16:59:59.000,136,11118093,126485,0,1747414798,13870.00194614,170.54164596000192,53053.96852992 2025-05-16,17:00:00.000,136,11118093,126205,0,1747414799,13870.076045549991,170.55574422000063,53053.94756856 2025-05-16,17:00:01.000,136,11118082,126325,0,1747414800,13870.055836619991,170.54164596000192,53053.92660720001 2025-05-16,17:00:02.000,136,11118013,126205,0,1747414801,13870.035627689991,170.6262355200015,53053.933594320006 2025-05-16,17:00:03.000,136,11118068,126165,0,1747414802,13870.015418759991,170.6614811699983,53053.96852992 2025-05-16,17:00:04.000,136,11118023,126525,0,1747414803,13869.948055659996,170.689677690003,53053.98949128 2025-05-16,17:00:05.000,136,11117997,126645,0,1747414804,13869.87395624999,170.74607072999788,53054.01045264 2025-05-16,17:00:06.000,136,11118083,126805,0,1747414805,13869.867219939995,170.85885681000218,53053.96852992 2025-05-16,17:00:07.000,136,11118079,126885,0,1747414806,13869.927846729996,170.90115158999834,53054.02442688001 2025-05-16,17:00:08.000,136,11118098,127045,0,1747414807,13869.948055659996,170.9082007199977,53053.982504160005 2025-05-16,17:00:09.000,136,11118007,127085,0,1747414808,13869.97500089999,170.9363972400024,53053.96852992 2025-05-16,17:00:10.000,136,11118100,127005,0,1747414809,13870.042364,170.80246377000003,53053.89865872 2025-05-16,17:00:11.000,136,11118057,127565,0,1747414810,13870.116463409991,170.70377595000173,53053.89865872 2025-05-16,17:00:12.000,136,11118059,127485,0,1747414811,13870.170353889996,170.49230204999913,53053.91962008 2025-05-16,17:00:13.000,136,11118076,127405,0,1747414812,13870.251189609997,170.30197554000188,53053.92660720001 2025-05-16,17:00:14.000,136,11118086,127165,0,1747414813,13870.298343779992,170.09050163999927,53053.87769736001 2025-05-16,17:00:15.000,136,11118064,127365,0,1747414814,13870.332025329997,169.9213225200001,53053.90564584001 2025-05-16,17:00:16.000,136,11118027,127165,0,1747414815,13870.446542600002,169.73099601000285,53053.85673600001 2025-05-16,17:00:17.000,136,11118087,127725,0,1747414816,13870.513905699998,169.53362036999897,53053.92660720001 2025-05-16,17:00:18.000,136,11118056,127965,0,1747414817,13870.614950349998,169.45607993999874,53053.8916716 2025-05-16,17:00:19.000,136,11118048,127565,0,1747414818,13870.709258689989,169.45607993999874,53053.8916716 2025-05-16,17:00:20.000,136,11118003,127845,0,1747414819,13870.709258689989,169.45607993999874,53053.88468448001 2025-05-16,17:00:21.000,136,11118079,127845,0,1747414820,13870.635159279998,169.56181689000368,53053.912632960004 2025-05-16,17:00:22.000,136,11118036,128005,0,1747414821,13870.480224149993,169.69575035999878,53053.814813280005 2025-05-16,17:00:23.000,136,11117995,127685,0,1747414822,13870.264662230002,169.79443818000436,53053.88468448001 2025-05-16,17:00:24.000,136,11118108,127725,0,1747414823,13869.968264589996,169.87902774000395,53053.9615428 2025-05-16,17:00:25.000,136,11118074,127405,0,1747414824,13869.75270266999,169.96361730000353,53053.95455568001 2025-05-16,17:00:26.000,136,11118033,127365,0,1747414825,13869.557349679999,169.9847646900016,53053.96852992 2025-05-16,17:00:27.000,136,11118063,127285,0,1747414826,13869.355260379998,169.95656817000418,53053.95455568001 2025-05-16,17:00:28.000,136,11118065,127245,0,1747414827,13869.281160969993,169.89312600000267,53053.90564584001 2025-05-16,17:00:29.000,136,11118000,127045,0,1747414828,13869.220534179993,169.81558557000244,53053.83577464001 2025-05-16,17:00:30.000,136,11118038,127045,0,1747414829,13869.260952039993,169.70984862000478,53053.814813280005 2025-05-16,17:00:31.000,136,11117989,127205,0,1747414830,13869.355260379998,169.6393573200039,53053.80083904 2025-05-16,17:00:32.000,136,11118099,127525,0,1747414831,13869.496722889999,169.56181689000368,53053.814813280005 2025-05-16,17:00:33.000,136,11118046,126925,0,1747414832,13869.57082229999,169.5124729800009,53053.7519292 2025-05-16,17:00:34.000,136,11118048,126885,0,1747414833,13869.65165801999,169.4631290699981,53053.8218004 2025-05-16,17:00:35.000,136,11118019,127245,0,1747414834,13869.67186694999,169.44903080999939,53053.744942080004 2025-05-16,17:00:36.000,136,11118051,127165,0,1747414835,13869.65839433,169.45607993999874,53053.75891632001 2025-05-16,17:00:37.000,136,11118009,127045,0,1747414836,13869.624712779994,169.45607993999874,53053.80782616001 2025-05-16,17:00:38.000,136,11118077,127365,0,1747414837,13869.584294919994,169.54066949999833,53053.8218004 2025-05-16,17:00:39.000,136,11118031,127005,0,1747414838,13869.564085989994,169.63230819000455,53053.82878752 2025-05-16,17:00:40.000,136,11117996,127205,0,1747414839,13869.577558609999,169.7380451400022,53053.8218004 2025-05-16,17:00:41.000,136,11118003,127405,0,1747414840,13869.543877059994,169.87902774000395,53053.77289056 2025-05-16,17:00:42.000,136,11118023,127325,0,1747414841,13869.577558609999,170.01296120999905,53053.744942080004 2025-05-16,17:00:43.000,136,11118010,127165,0,1747414842,13869.577558609999,170.04820686000312,53053.73096784 2025-05-16,17:00:44.000,136,11118034,126765,0,1747414843,13869.543877059994,170.118698160004,53053.68904512001 2025-05-16,17:00:45.000,136,11118004,127445,0,1747414844,13869.584294919994,170.1327964200027,53053.696032240005 2025-05-16,17:00:46.000,136,11118038,127165,0,1747414845,13869.57082229999,170.1327964200027,53053.63314816 2025-05-16,17:00:47.000,136,11118019,127645,0,1747414846,13869.61124015999,170.104599899998,53053.66109664 2025-05-16,17:00:48.000,136,11118046,127765,0,1747414847,13869.63144908999,170.0693542500012,53053.63314816 2025-05-16,17:00:49.000,136,11117962,127605,0,1747414848,13869.67860326,169.97771556000225,53053.696032240005 2025-05-16,17:00:50.000,136,11118036,127765,0,1747414849,13869.644921709994,169.85083121999924,53053.67507088 2025-05-16,17:00:51.000,136,11117995,127765,0,1747414850,13869.685339569995,169.773290789999,53053.64013528001 2025-05-16,17:00:52.000,136,11118058,127765,0,1747414851,13869.644921709994,169.6111607999992,53053.682058 2025-05-16,17:00:53.000,136,11118075,127365,0,1747414852,13869.61124015999,169.5124729800009,53053.66808376001 2025-05-16,17:00:54.000,136,11118013,127485,0,1747414853,13869.564085989994,169.39968690000387,53053.647122400005 2025-05-16,17:00:55.000,136,11118052,127405,0,1747414854,13869.57082229999,169.37149037999916,53053.59122544001 2025-05-16,17:00:56.000,136,11118017,127565,0,1747414855,13869.449568719989,169.33624473000236,53053.62616104 2025-05-16,17:00:57.000,136,11118023,127165,0,1747414856,13869.368732999988,169.4278834200013,53053.63314816 2025-05-16,17:00:58.000,136,11118002,127245,0,1747414857,13869.267688350003,169.5477186299977,53053.65410952 2025-05-16,17:00:59.000,136,11118064,127245,0,1747414858,13869.139698459992,169.70279948999814,53053.6121868 2025-05-16,17:01:00.000,136,11118061,127205,0,1747414859,13869.119489529992,169.86492947999795,53053.598212560006 2025-05-16,17:01:01.000,136,11117972,127045,0,1747414860,13869.065599050002,170.04115773000376,53053.6121868 2025-05-16,17:01:02.000,136,11117973,127325,0,1747414861,13868.984763330001,170.14689468000142,53053.6121868 2025-05-16,17:01:03.000,136,11118000,127205,0,1747414862,13868.917400229991,170.2667298899978,53053.68904512001 2025-05-16,17:01:04.000,136,11118018,127405,0,1747414863,13868.809619269996,170.38656510000146,53053.66109664 2025-05-16,17:01:05.000,136,11117980,127245,0,1747414864,13868.72204724,170.43590901000425,53053.64013528001 2025-05-16,17:01:06.000,136,11118018,127365,0,1747414865,13868.69510199999,170.51344944000448,53053.63314816 2025-05-16,17:01:07.000,136,11118020,127445,0,1747414866,13868.68162938,170.5768916099987,53053.62616104 2025-05-16,17:01:08.000,136,11118001,127085,0,1747414867,13868.61426627999,170.6262355200015,53053.6121868 2025-05-16,17:01:09.000,136,11117970,127365,0,1747414868,13868.59405734999,170.69672682000237,53053.60519968 2025-05-16,17:01:10.000,136,11117945,127325,0,1747414869,13868.567112109995,170.7249233399998,53053.62616104 2025-05-16,17:01:11.000,136,11118048,127245,0,1747414870,13868.51322162999,170.76721812000324,53053.53532848 2025-05-16,17:01:12.000,136,11118039,127205,0,1747414871,13868.506485319995,170.8236111599981,53053.54930272001 2025-05-16,17:01:13.000,136,11118008,127205,0,1747414872,13868.486276389995,170.9082007199977,53053.6121868 2025-05-16,17:01:14.000,136,11117952,127165,0,1747414873,13868.47280376999,170.95049550000113,53053.60519968 2025-05-16,17:01:15.000,136,11117994,127605,0,1747414874,13868.425649599994,170.97869201999856,53053.54930272001 2025-05-16,17:01:16.000,136,11117973,127565,0,1747414875,13868.365022809994,170.97869201999856,53053.50039288001 2025-05-16,17:01:17.000,136,11118020,127445,0,1747414876,13868.297659709999,170.99279028000456,53053.52135424001 2025-05-16,17:01:18.000,136,11118000,127765,0,1747414877,13868.183142439993,170.9716428899992,53053.51436712 2025-05-16,17:01:19.000,136,11117957,127245,0,1747414878,13868.095570409998,170.91524985000433,53053.45148304001 2025-05-16,17:01:20.000,136,11117988,127845,0,1747414879,13868.028207310002,170.92934811000305,53053.41654744 2025-05-16,17:01:21.000,136,11118032,127765,0,1747414880,13868.028207310002,170.97869201999856,53053.46545728 2025-05-16,17:01:22.000,136,11117964,127885,0,1747414881,13867.981053139993,170.99279028000456,53053.46545728 2025-05-16,17:01:23.000,136,11118002,127485,0,1747414882,13868.014734689998,171.04213419000007,53053.40257320001 2025-05-16,17:01:24.000,136,11117998,127325,0,1747414883,13868.007998380002,171.0562324499988,53053.409560320004 2025-05-16,17:01:25.000,136,11118000,127085,0,1747414884,13868.048416240003,171.04918331999943,53053.40257320001 2025-05-16,17:01:26.000,136,11118022,127525,0,1747414885,13868.001262069993,171.01393767000263,53053.409560320004 2025-05-16,17:01:27.000,136,11118004,127325,0,1747414886,13868.021470999993,170.95049550000113,53053.31872776 2025-05-16,17:01:28.000,136,11118021,127325,0,1747414887,13868.028207310002,170.9222989800037,53053.31872776 2025-05-16,17:01:29.000,136,11118031,127365,0,1747414888,13868.041679929993,170.8729550700009,53053.34667624 2025-05-16,17:01:30.000,136,11117971,127245,0,1747414889,13868.075361479998,170.85885681000218,53053.30475352001 2025-05-16,17:01:31.000,136,11118000,127565,0,1747414890,13868.028207310002,170.80246377000003,53053.27680504 2025-05-16,17:01:32.000,136,11118019,127085,0,1747414891,13868.007998380002,170.8095128999994,53053.27680504 2025-05-16,17:01:33.000,136,11118013,127125,0,1747414892,13868.001262069993,170.7883655100013,53053.31872776 2025-05-16,17:01:34.000,136,11117983,127205,0,1747414893,13867.913690039997,170.8377094200041,53053.27680504 2025-05-16,17:01:35.000,136,11117968,127285,0,1747414894,13867.906953730002,170.85180768000282,53053.241869440004 2025-05-16,17:01:36.000,136,11118006,127165,0,1747414895,13867.846326940002,170.9716428899992,53053.25584368001 2025-05-16,17:01:37.000,136,11117985,127365,0,1747414896,13867.853063249997,171.0562324499988,53053.27680504 2025-05-16,17:01:38.000,136,11117932,127245,0,1747414897,13867.805909080002,171.21131330999924,53053.24885656 2025-05-16,17:01:39.000,136,11117981,127405,0,1747414898,13867.832854319997,171.37344329999905,53053.29077928 2025-05-16,17:01:40.000,136,11117964,127205,0,1747414899,13867.826118010002,171.52147503000015,53053.2977664 2025-05-16,17:01:41.000,136,11117954,127245,0,1747414900,13867.819381699992,171.71180154000467,53053.24885656 2025-05-16,17:01:42.000,136,11117943,127125,0,1747414901,13867.920426349992,171.88098066000384,53053.29077928 2025-05-16,17:01:43.000,136,11117969,127165,0,1747414902,13867.893481109997,171.94442282999808,53053.28379216001 2025-05-16,17:01:44.000,136,11117935,127605,0,1747414903,13867.933898969997,172.0854054299998,53053.262830800006 2025-05-16,17:01:45.000,136,11117954,127485,0,1747414904,13867.954107899997,172.11360195000452,53053.23488232001 2025-05-16,17:01:46.000,136,11117955,127285,0,1747414905,13868.028207310002,172.17704411999875,53053.2977664 2025-05-16,17:01:47.000,136,11117956,127845,0,1747414906,13868.021470999993,172.17704411999875,53053.2977664 2025-05-16,17:01:48.000,136,11117926,127645,0,1747414907,13868.095570409998,172.20524064000347,53053.2977664 2025-05-16,17:01:49.000,136,11117905,127845,0,1747414908,13868.156197199998,172.21228977000283,53053.2977664 2025-05-16,17:01:50.000,136,11117972,127845,0,1747414909,13868.210087679989,172.19114238000475,53053.2977664 2025-05-16,17:01:51.000,136,11117974,127845,0,1747414910,13868.284187089994,172.1699949899994,53053.33968912 2025-05-16,17:01:52.000,136,11117982,127485,0,1747414911,13868.290923399989,172.14179847000196,53053.34667624 2025-05-16,17:01:53.000,136,11117933,127365,0,1747414912,13868.338077569999,172.14884760000132,53053.32571488 2025-05-16,17:01:54.000,136,11117984,127245,0,1747414913,13868.358286499999,172.14884760000132,53053.2977664 2025-05-16,17:01:55.000,136,11117891,127445,0,1747414914,13868.39870436,172.15589673000068,53053.33968912 2025-05-16,17:01:56.000,136,11117940,127325,0,1747414915,13868.41891329,172.24048629000026,53053.37462472001 2025-05-16,17:01:57.000,136,11117946,127165,0,1747414916,13868.45259483999,172.40261628000007,53053.33270200001 2025-05-16,17:01:58.000,136,11117966,127365,0,1747414917,13868.47280376999,172.5647462699999,53053.35366336001 2025-05-16,17:01:59.000,136,11117933,127445,0,1747414918,13868.51322162999,172.7268762599997,53053.360650480005 2025-05-16,17:02:00.000,136,11117939,127045,0,1747414919,13868.65468413999,172.91015364000486,53053.34667624 2025-05-16,17:02:01.000,136,11117908,127285,0,1747414920,13868.80288296,173.07228363000468,53053.39558608 2025-05-16,17:02:02.000,136,11117893,127325,0,1747414921,13868.937609159992,173.19211884000106,53053.430521680006 2025-05-16,17:02:03.000,136,11117937,127605,0,1747414922,13869.186852630002,173.29785578999872,53053.4375088 2025-05-16,17:02:04.000,136,11117921,127485,0,1747414923,13869.375469309998,173.42474013000174,53053.53532848 2025-05-16,17:02:05.000,136,11117910,127525,0,1747414924,13869.557349679999,173.4317892600011,53053.46545728 2025-05-16,17:02:06.000,136,11117913,127205,0,1747414925,13869.725757429995,173.36129796000023,53053.47244440001 2025-05-16,17:02:07.000,136,11117917,127325,0,1747414926,13869.83353838999,173.3683470899996,53053.53532848 2025-05-16,17:02:08.000,136,11117925,127325,0,1747414927,13869.92111042,173.32605231000343,53053.54930272001 2025-05-16,17:02:09.000,136,11117947,127285,0,1747414928,13869.97500089999,173.28375753,53053.59122544001 2025-05-16,17:02:10.000,136,11117929,127365,0,1747414929,13869.98173721,173.27670840000064,53053.63314816 2025-05-16,17:02:11.000,136,11117922,127445,0,1747414930,13869.97500089999,173.27670840000064,53053.67507088 2025-05-16,17:02:12.000,136,11117916,127725,0,1747414931,13869.97500089999,173.22736448999785,53053.64013528001 2025-05-16,17:02:13.000,136,11117913,127805,0,1747414932,13869.968264589996,173.2344136200045,53053.70301936 2025-05-16,17:02:14.000,136,11117923,127845,0,1747414933,13869.98173721,173.2344136200045,53053.73795496001 2025-05-16,17:02:15.000,136,11117981,127845,0,1747414934,13869.988473519996,173.16392232000362,53053.77987768 2025-05-16,17:02:16.000,136,11117952,127805,0,1747414935,13869.91437410999,173.1498240600049,53053.7519292 2025-05-16,17:02:17.000,136,11117957,127805,0,1747414936,13869.89416517999,173.09343102000275,53053.80782616001 2025-05-16,17:02:18.000,136,11117893,127765,0,1747414937,13869.826802079995,173.14277492999827,53053.8218004 2025-05-16,17:02:19.000,136,11117914,127525,0,1747414938,13869.745966359995,173.1216275400002,53053.8218004 2025-05-16,17:02:20.000,136,11117917,127005,0,1747414939,13869.71902112,173.11457841000083,53053.814813280005 2025-05-16,17:02:21.000,136,11117971,127405,0,1747414940,13869.71228480999,173.17802058000234,53053.87071024 2025-05-16,17:02:22.000,136,11117959,127365,0,1747414941,13869.77291159999,173.12867666999955,53053.863723120005 2025-05-16,17:02:23.000,136,11117986,127205,0,1747414942,13869.867219939995,173.10752928000147,53053.863723120005 2025-05-16,17:02:24.000,136,11117877,127365,0,1747414943,13870.00194614,173.04408710999996,53053.90564584001 2025-05-16,17:02:26.000,136,11117919,127205,0,1747414945,13870.230980679997,172.8890062499995,53053.92660720001 2025-05-16,17:02:27.000,136,11117974,127365,0,1747414946,13870.298343779992,172.81851494999864,53053.97551704001 2025-05-16,17:02:28.000,136,11117908,127405,0,1747414947,13870.338761639992,172.76917104000313,53054.01045264 2025-05-16,17:02:29.000,136,11117937,127205,0,1747414948,13870.412861049997,172.71982713000034,53054.03840112 2025-05-16,17:02:30.000,136,11117960,127405,0,1747414949,13870.439806289993,172.73392538999906,53054.05237536001 2025-05-16,17:02:31.000,136,11117942,127205,0,1747414950,13870.385915810002,172.71277800000098,53054.05237536001 2025-05-16,17:02:32.000,136,11117910,127645,0,1747414951,13870.426333670002,172.74097451999842,53054.08731096 2025-05-16,17:02:33.000,136,11117920,127245,0,1747414952,13870.453278909998,172.76917104000313,53054.10827232 2025-05-16,17:02:34.000,136,11117920,127525,0,1747414953,13870.460015219993,172.76917104000313,53054.12224656001 2025-05-16,17:02:35.000,136,11117902,127605,0,1747414954,13870.513905699998,172.83261321000464,53054.12224656001 2025-05-16,17:02:36.000,136,11117894,127205,0,1747414955,13870.561059869993,172.91015364000486,53054.150195040005 2025-05-16,17:02:37.000,136,11117852,127245,0,1747414956,13870.594741419998,172.99474320000445,53054.101285200006 2025-05-16,17:02:38.000,136,11117944,127645,0,1747414957,13870.588005109988,173.07228363000468,53054.16416928 2025-05-16,17:02:39.000,136,11117873,127725,0,1747414958,13870.621686659993,173.12867666999955,53054.23404048 2025-05-16,17:02:40.000,136,11117862,127765,0,1747414959,13870.742940239994,173.19211884000106,53054.268976080006 2025-05-16,17:02:41.000,136,11117921,127685,0,1747414960,13870.756412859999,173.16392232000362,53054.28295032 2025-05-16,17:02:42.000,136,11117987,127885,0,1747414961,13870.776621789999,173.1498240600049,53054.29692456 2025-05-16,17:02:43.000,136,11117947,128205,0,1747414962,13870.87766644,173.05818536999868,53054.28993744001 2025-05-16,17:02:44.000,136,11117911,127685,0,1747414963,13870.9180843,172.95244842000102,53054.2759632 2025-05-16,17:02:45.000,136,11117859,127565,0,1747414964,13871.005656329995,172.8749079900008,53054.248014720004 2025-05-16,17:02:46.000,136,11117888,127725,0,1747414965,13871.07301942999,172.65638495999883,53054.28993744001 2025-05-16,17:02:47.000,136,11117951,127685,0,1747414966,13871.07975574,172.55064801000117,53054.30391168 2025-05-16,17:02:48.000,136,11117909,127205,0,1747414967,13871.09322835999,172.36737063000328,53054.28993744001 2025-05-16,17:02:49.000,136,11117870,127405,0,1747414968,13871.05281049999,172.2334371600009,53054.31089880001 2025-05-16,17:02:50.000,136,11117856,127205,0,1747414969,13871.03933788,172.11360195000452,53054.33186016 2025-05-16,17:02:51.000,136,11117863,127125,0,1747414970,13870.93155691999,172.05720891000237,53054.32487304 2025-05-16,17:02:52.000,136,11117974,127365,0,1747414971,13870.843984889994,171.9514719600047,53054.38775712001 2025-05-16,17:02:53.000,136,11117863,127205,0,1747414972,13870.675577139998,171.87393153000448,53054.366795760005 2025-05-16,17:02:54.000,136,11117853,127325,0,1747414973,13870.480224149993,171.84573500999977,53054.42269272 2025-05-16,17:02:55.000,136,11117805,127245,0,1747414974,13870.284871160002,171.76114545000019,53054.35980864001 2025-05-16,17:02:56.000,136,11117881,127285,0,1747414975,13870.170353889996,171.66245763000188,53054.38077000001 2025-05-16,17:02:57.000,136,11117868,127365,0,1747414976,13869.98173721,171.6131137199991,53054.39474424 2025-05-16,17:02:58.000,136,11117890,127325,0,1747414977,13869.887428869995,171.4932785100027,53054.415705600004 2025-05-16,17:02:59.000,136,11117885,127405,0,1747414978,13869.745966359995,171.4298363400012,53054.44365408 2025-05-16,17:03:00.000,136,11117870,127165,0,1747414979,13869.644921709994,171.40868895000312,53054.42269272 2025-05-16,17:03:01.000,136,11117834,127205,0,1747414980,13869.557349679999,171.3311485200029,53054.35980864001 2025-05-16,17:03:02.000,136,11117865,127245,0,1747414981,13869.530404439989,171.28885373999947,53054.40871848001 2025-05-16,17:03:03.000,136,11117803,127205,0,1747414982,13869.510195509989,171.31000113000482,53054.38775712001 2025-05-16,17:03:04.000,136,11117836,127165,0,1747414983,13869.523668129994,171.3804924299984,53054.38077000001 2025-05-16,17:03:05.000,136,11117840,127205,0,1747414984,13869.55061336999,171.27475548000075,53054.37378288 2025-05-16,17:03:06.000,136,11117885,127605,0,1747414985,13869.57082229999,171.2324607000046,53054.37378288 2025-05-16,17:03:07.000,136,11117845,127885,0,1747414986,13869.516931819999,171.14082200999837,53054.38775712001 2025-05-16,17:03:08.000,136,11117836,127685,0,1747414987,13869.496722889999,171.020986800002,53054.35980864001 2025-05-16,17:03:09.000,136,11117878,127725,0,1747414988,13869.429359789989,170.91524985000433,53054.44365408 2025-05-16,17:03:10.000,136,11117837,127885,0,1747414989,13869.301369899993,170.84475855000346,53054.35282152 2025-05-16,17:03:11.000,136,11117860,128045,0,1747414990,13869.159907389992,170.76721812000324,53054.40173136 2025-05-16,17:03:12.000,136,11117858,127845,0,1747414991,13869.025181190002,170.76721812000324,53054.35282152 2025-05-16,17:03:13.000,136,11117839,127725,0,1747414992,13868.910663919996,170.70377595000173,53054.38077000001 2025-05-16,17:03:14.000,136,11117852,127725,0,1747414993,13868.863509750001,170.689677690003,53054.366795760005 2025-05-16,17:03:15.000,136,11117842,127205,0,1747414994,13868.789410339996,170.6262355200015,53054.35282152 2025-05-16,17:03:16.000,136,11117903,127085,0,1747414995,13868.75572878999,170.53459683000256,53054.32487304 2025-05-16,17:03:17.000,136,11117842,127325,0,1747414996,13868.728783549996,170.4429581400036,53054.268976080006 2025-05-16,17:03:18.000,136,11117911,127245,0,1747414997,13868.74225617,170.4147616199989,53054.31089880001 2025-05-16,17:03:19.000,136,11117831,127525,0,1747414998,13868.73551985999,170.3160738000006,53054.268976080006 2025-05-16,17:03:20.000,136,11117876,127285,0,1747414999,13868.68162938,170.21033685000293,53054.248014720004 2025-05-16,17:03:21.000,136,11117814,127325,0,1747415000,13868.64121152,170.104599899998,53054.23404048 2025-05-16,17:03:22.000,136,11117880,127405,0,1747415001,13868.587321039995,170.0200103399984,53054.18513064 2025-05-16,17:03:23.000,136,11117860,127565,0,1747415002,13868.5603758,169.9706664300029,53054.17814352 2025-05-16,17:03:24.000,136,11117839,127245,0,1747415003,13868.445858529994,169.89312600000267,53054.150195040005 2025-05-16,17:03:25.000,136,11117861,127165,0,1747415004,13868.39196804999,169.78738904999773,53054.16416928 2025-05-16,17:03:26.000,136,11117868,127005,0,1747415005,13868.317868639999,169.74509427000157,53054.199104880005 2025-05-16,17:03:27.000,136,11117896,127085,0,1747415006,13868.257241849999,169.6393573200039,53054.19211776001 2025-05-16,17:03:28.000,136,11117790,127365,0,1747415007,13868.142724579993,169.5477186299977,53054.17814352 2025-05-16,17:03:29.000,136,11117846,127325,0,1747415008,13868.082097789993,169.44903080999939,53054.15718216 2025-05-16,17:03:30.000,136,11117890,127285,0,1747415009,13867.960844209993,169.33624473000236,53054.0663496 2025-05-16,17:03:31.000,136,11117804,127125,0,1747415010,13867.880008489992,169.1811638700019,53054.031414000005 2025-05-16,17:03:32.000,136,11117800,127325,0,1747415011,13867.792436459997,169.0542795299989,53054.10827232 2025-05-16,17:03:33.000,136,11117883,127805,0,1747415012,13867.657710259991,168.96264083999995,53054.12224656001 2025-05-16,17:03:34.000,136,11117826,127685,0,1747415013,13867.53645667999,168.87805128000036,53054.05936248 2025-05-16,17:03:35.000,136,11117848,127725,0,1747415014,13867.45562095999,168.76526520000334,53053.9964784 2025-05-16,17:03:36.000,136,11117835,127725,0,1747415015,13867.347839999995,168.69477390000247,53053.96852992 2025-05-16,17:03:37.000,136,11117829,127765,0,1747415016,13867.246795349994,168.68067564000376,53053.9964784 2025-05-16,17:03:38.000,136,11117917,127765,0,1747415017,13867.165959629994,168.63133173000097,53053.94058144 2025-05-16,17:03:39.000,136,11117867,127645,0,1747415018,13867.118805459999,168.59608608000417,53053.87769736001 2025-05-16,17:03:40.000,136,11117889,127645,0,1747415019,13867.091860219989,168.55379130000074,53053.85673600001 2025-05-16,17:03:41.000,136,11117840,128005,0,1747415020,13867.078387599999,168.48329999999987,53053.83577464001 2025-05-16,17:03:42.000,136,11117846,127365,0,1747415021,13867.071651289989,168.41985782999836,53053.84276176 2025-05-16,17:03:43.000,136,11117867,127325,0,1747415022,13867.091860219989,168.3775630500022,53053.80782616001 2025-05-16,17:03:44.000,136,11117787,127405,0,1747415023,13867.071651289989,168.24362957999983,53053.80083904 2025-05-16,17:03:45.000,136,11117909,127045,0,1747415024,13867.037969739999,168.1308435000028,53053.67507088 2025-05-16,17:03:46.000,136,11117788,127205,0,1747415025,13867.064914979994,168.0321556800045,53053.682058 2025-05-16,17:03:47.000,136,11117866,127445,0,1747415026,13867.017760809998,167.89117308000277,53053.67507088 2025-05-16,17:03:48.000,136,11117818,127245,0,1747415027,13866.909979849988,167.77838699999847,53053.64013528001 2025-05-16,17:03:49.000,136,11117807,127165,0,1747415028,13866.849353060003,167.7219939600036,53053.647122400005 2025-05-16,17:03:50.000,136,11117889,127445,0,1747415029,13866.815671509998,167.61625700999866,53053.62616104 2025-05-16,17:03:51.000,136,11117877,127085,0,1747415030,13866.714626859997,167.50347093000164,53053.647122400005 2025-05-16,17:03:52.000,136,11117922,127325,0,1747415031,13866.654000069997,167.4470778899995,53053.577251200004 2025-05-16,17:03:53.000,136,11117855,127005,0,1747415032,13866.546219110001,167.4259305000014,53053.59122544001 2025-05-16,17:03:54.000,136,11117877,127205,0,1747415033,13866.485592320001,167.36953745999926,53053.54930272001 2025-05-16,17:03:55.000,136,11117907,127285,0,1747415034,13866.391283979996,167.35543920000055,53053.53532848 2025-05-16,17:03:56.000,136,11117891,127525,0,1747415035,13866.330657189996,167.32019355000375,53053.51436712 2025-05-16,17:03:57.000,136,11117894,127445,0,1747415036,13866.24308516,167.39068485000462,53053.53532848 2025-05-16,17:03:58.000,136,11117806,127285,0,1747415037,13866.128567889995,167.48937267000292,53053.50738 2025-05-16,17:03:59.000,136,11117855,127485,0,1747415038,13866.07467740999,167.5739622300025,53053.44449592 2025-05-16,17:04:00.000,136,11117851,127205,0,1747415039,13866.03425954999,167.6937974399989,53053.42353456001 2025-05-16,17:04:01.000,136,11117899,127445,0,1747415040,13866.047732169995,167.79953439000383,53053.38859896 2025-05-16,17:04:02.000,136,11117782,127485,0,1747415041,13866.007314309994,167.91232047000085,53053.38859896 2025-05-16,17:04:03.000,136,11117870,127885,0,1747415042,13866.05446847999,167.95461525000428,53053.37462472001 2025-05-16,17:04:04.000,136,11117903,127525,0,1747415043,13866.05446847999,168.02510654999787,53053.37462472001 2025-05-16,17:04:05.000,136,11117838,127845,0,1747415044,13866.047732169995,168.0321556800045,53053.311740640005 2025-05-16,17:04:06.000,136,11117822,127685,0,1747415045,13866.08141372,168.09559784999874,53053.28379216001 2025-05-16,17:04:07.000,136,11117879,127805,0,1747415046,13866.067941099995,168.08854871999938,53053.25584368001 2025-05-16,17:04:08.000,136,11117883,127765,0,1747415047,13866.07467740999,168.13789263000217,53053.262830800006 2025-05-16,17:04:09.000,136,11117886,127725,0,1747415048,13866.027523239994,168.15904002000025,53053.262830800006 2025-05-16,17:04:10.000,136,11117851,127525,0,1747415049,13865.98036907,168.1660891499996,53053.21392096001 2025-05-16,17:04:11.000,136,11117877,127445,0,1747415050,13865.946687519994,168.20838393000304,53053.18597248001 2025-05-16,17:04:12.000,136,11117870,127525,0,1747415051,13865.99384168999,168.18723653999768,53053.17898536 2025-05-16,17:04:13.000,136,11117875,127605,0,1747415052,13866.01405061999,168.18018740999833,53053.17898536 2025-05-16,17:04:14.000,136,11117883,127285,0,1747415053,13866.08141372,168.18723653999768,53053.13007552 2025-05-16,17:04:15.000,136,11117834,127245,0,1747415054,13866.08141372,168.1026469799981,53053.16501112001 2025-05-16,17:04:16.000,136,11117854,127165,0,1747415055,13866.01405061999,168.03920481000387,53053.06020432 2025-05-16,17:04:17.000,136,11117830,127325,0,1747415056,13865.99384168999,168.03920481000387,53053.08815280001 2025-05-16,17:04:18.000,136,11117857,127325,0,1747415057,13865.899533349999,167.98986090000108,53052.99033312 2025-05-16,17:04:19.000,136,11117867,127405,0,1747415058,13865.852379179989,167.97576264000236,53052.95539752 2025-05-16,17:04:20.000,136,11117837,127245,0,1747415059,13865.872588109989,168.0321556800045,53052.976358880005 2025-05-16,17:04:21.000,136,11117863,127365,0,1747415060,13865.811961319989,168.09559784999874,53052.92046192001 2025-05-16,17:04:22.000,136,11117839,127285,0,1747415061,13865.805225009994,168.13789263000217,53052.95539752 2025-05-16,17:04:23.000,136,11117827,127525,0,1747415062,13865.791752389989,168.19428567000432,53052.95539752 2025-05-16,17:04:24.000,136,11117863,127525,0,1747415063,13865.764807149993,168.2647769699979,53052.89251344 2025-05-16,17:04:25.000,136,11117886,127365,0,1747415064,13865.818697629998,168.33526826999878,53052.87155208001 2025-05-16,17:04:26.000,136,11117820,127445,0,1747415065,13865.825433939994,168.38461218000157,53052.85059072001 2025-05-16,17:04:27.000,136,11117842,127405,0,1747415066,13865.91300596999,168.49034912999923,53052.87155208001 2025-05-16,17:04:28.000,136,11117821,127525,0,1747415067,13865.93321489999,168.53264391000266,53052.878539200006 2025-05-16,17:04:29.000,136,11117805,127445,0,1747415068,13865.919742279999,168.63133173000097,53052.82962936001 2025-05-16,17:04:30.000,136,11117854,127325,0,1747415069,13865.97363275999,168.6242826000016,53052.82264224 2025-05-16,17:04:31.000,136,11117888,127845,0,1747415070,13865.966896449994,168.6595282499984,53052.87155208001 2025-05-16,17:04:32.000,136,11117857,127725,0,1747415071,13865.939951209999,168.6736265100044,53052.7737324 2025-05-16,17:04:33.000,136,11117791,127645,0,1747415072,13865.966896449994,168.63838086000032,53052.79469376 2025-05-16,17:04:34.000,136,11117760,127845,0,1747415073,13865.939951209999,168.6736265100044,53052.7737324 2025-05-16,17:04:35.000,136,11117813,127725,0,1747415074,13865.960160139999,168.69477390000247,53052.73180968001 2025-05-16,17:04:36.000,136,11117841,127525,0,1747415075,13865.987105379994,168.75116694000462,53052.738796800004 2025-05-16,17:04:37.000,136,11117870,127845,0,1747415076,13866.02078693,168.7723143300027,53052.74578392 2025-05-16,17:04:38.000,136,11117910,127725,0,1747415077,13866.027523239994,168.80051085000014,53052.73180968001 2025-05-16,17:04:39.000,136,11117776,127885,0,1747415078,13866.05446847999,168.82870737000485,53052.78071952001 2025-05-16,17:04:40.000,136,11117851,127965,0,1747415079,13866.088150029995,168.82165823999821,53052.74578392 2025-05-16,17:04:41.000,136,11117868,127445,0,1747415080,13866.148776819995,168.8357565000042,53052.759758160006 2025-05-16,17:04:42.000,136,11117842,127525,0,1747415081,13866.168985749995,168.8357565000042,53052.74578392 2025-05-16,17:04:43.000,136,11117835,127325,0,1747415082,13866.16224944,168.871002150001,53052.7737324 2025-05-16,17:04:44.000,136,11117829,127085,0,1747415083,13866.19593098999,168.80051085000014,53052.73180968001 2025-05-16,17:04:45.000,136,11117859,127365,0,1747415084,13866.26329409,168.86395302000165,53052.78071952001 2025-05-16,17:04:46.000,136,11117837,127325,0,1747415085,13866.34412981,168.89919866999844,53052.7737324 2025-05-16,17:04:47.000,136,11117891,127325,0,1747415086,13866.33739349999,168.9344443200025,53052.75277104001 2025-05-16,17:04:48.000,136,11117847,127205,0,1747415087,13866.391283979996,168.99083736000466,53052.75277104001 2025-05-16,17:04:49.000,136,11117813,127605,0,1747415088,13866.398020289991,168.94854258000123,53052.82264224 2025-05-16,17:04:50.000,136,11117831,127045,0,1747415089,13866.411492909996,168.9555917100006,53052.808668000005 2025-05-16,17:04:51.000,136,11117905,127005,0,1747415090,13866.377811359991,168.98378822999803,53052.75277104001 2025-05-16,17:04:52.000,136,11117866,127485,0,1747415091,13866.391283979996,169.00493562000338,53052.7737324 2025-05-16,17:04:53.000,136,11117822,127285,0,1747415092,13866.32392088,169.0542795299989,53052.79469376 2025-05-16,17:04:54.000,136,11117813,127365,0,1747415093,13866.36433874,169.12477082999976,53052.82264224 2025-05-16,17:04:55.000,136,11117875,127245,0,1747415094,13866.36433874,169.09657431000232,53052.857577840005 2025-05-16,17:04:56.000,136,11117792,127205,0,1747415095,13866.350866119996,169.0824760500036,53052.82962936001 2025-05-16,17:04:57.000,136,11117880,127685,0,1747415096,13866.36433874,169.07542692000425,53052.9134748 2025-05-16,17:04:58.000,136,11117900,127405,0,1747415097,13866.33739349999,169.02608301000146,53052.88552632 2025-05-16,17:04:59.000,136,11117865,127365,0,1747415098,13866.36433874,168.99083736000466,53052.89950056001 2025-05-16,17:05:00.000,136,11117830,127365,0,1747415099,13866.438438149991,169.0190338800021,53052.9134748 2025-05-16,17:05:01.000,136,11117824,127125,0,1747415100,13866.478856009991,168.9696899699993,53052.9134748 2025-05-16,17:05:02.000,136,11117862,127405,0,1747415101,13866.499064939992,169.04018127000018,53052.983346 2025-05-16,17:05:03.000,136,11117897,127485,0,1747415102,13866.512537559996,168.99788649000402,53052.95539752 2025-05-16,17:05:04.000,136,11117842,127725,0,1747415103,13866.512537559996,169.04018127000018,53052.96238464 2025-05-16,17:05:05.000,136,11117887,128165,0,1747415104,13866.492328629996,168.99788649000402,53052.94841040001 2025-05-16,17:05:06.000,136,11117780,128005,0,1747415105,13866.472119699996,169.06132865999825,53052.983346 2025-05-16,17:05:07.000,136,11117840,127965,0,1747415106,13866.499064939992,169.10362344000168,53052.96238464 2025-05-16,17:05:08.000,136,11117861,127685,0,1747415107,13866.458647079991,169.15296735000447,53052.976358880005 2025-05-16,17:05:09.000,136,11117795,127965,0,1747415108,13866.472119699996,169.2305077800047,53052.976358880005 2025-05-16,17:05:10.000,136,11117796,127685,0,1747415109,13866.391283979996,169.29394994999893,53053.06020432 2025-05-16,17:05:11.000,136,11117819,126765,0,1747415110,13866.33739349999,169.35739212000044,53053.06020432 2025-05-16,17:05:12.000,136,11117859,127445,0,1747415111,13866.249821469995,169.4631290699981,53053.06020432 2025-05-16,17:05:13.000,136,11117827,127365,0,1747415112,13866.148776819995,169.55476776000432,53053.01129448 2025-05-16,17:05:14.000,136,11117818,127205,0,1747415113,13866.06120479,169.75214340000093,53053.03924296001 2025-05-16,17:05:15.000,136,11117880,127365,0,1747415114,13866.000578,169.85083121999924,53053.06719144001 2025-05-16,17:05:16.000,136,11117852,127325,0,1747415115,13865.95342382999,169.93542077999882,53053.08116568 2025-05-16,17:05:17.000,136,11117812,127365,0,1747415116,13865.91300596999,170.06230512000184,53053.074178560004 2025-05-16,17:05:18.000,136,11117845,127365,0,1747415117,13865.771543459989,170.11164903000463,53053.08815280001 2025-05-16,17:05:19.000,136,11117881,127245,0,1747415118,13865.717652979998,170.24558249999973,53053.08116568 2025-05-16,17:05:20.000,136,11117911,127165,0,1747415119,13865.630080950003,170.35131945000467,53053.06719144001 2025-05-16,17:05:21.000,136,11117840,127125,0,1747415120,13865.481882129992,170.38656510000146,53053.08815280001 2025-05-16,17:05:22.000,136,11117847,127245,0,1747415121,13865.454936889997,170.4782037900004,53053.095139920006 2025-05-16,17:05:23.000,136,11117831,127365,0,1747415122,13865.340419619992,170.5768916099987,53053.10212704 2025-05-16,17:05:24.000,136,11117884,127205,0,1747415123,13865.232638659996,170.64738290999958,53053.08116568 2025-05-16,17:05:25.000,136,11117886,127205,0,1747415124,13865.151802939996,170.68262856000365,53053.06020432 2025-05-16,17:05:26.000,136,11117859,127445,0,1747415125,13865.03728566999,170.69672682000237,53053.08116568 2025-05-16,17:05:27.000,136,11117898,127325,0,1747415126,13864.949713639995,170.76016899000388,53053.025268720005 2025-05-16,17:05:28.000,136,11117852,127365,0,1747415127,13864.85540529999,170.80246377000003,53053.03225584 2025-05-16,17:05:29.000,136,11117882,127205,0,1747415128,13864.747624339994,170.79541464000067,53053.01828160001 2025-05-16,17:05:30.000,136,11117918,127165,0,1747415129,13864.680261239999,170.80246377000003,53053.06020432 2025-05-16,17:05:31.000,136,11117799,127205,0,1747415130,13864.572480279989,170.76721812000324,53053.00430736 2025-05-16,17:05:32.000,136,11117858,127405,0,1747415131,13864.532062419989,170.7742672500026,53053.03225584 2025-05-16,17:05:33.000,136,11117836,127125,0,1747415132,13864.444490389993,170.79541464000067,53053.0532172 2025-05-16,17:05:34.000,136,11117821,127805,0,1747415133,13864.350182050002,170.8729550700009,53053.03924296001 2025-05-16,17:05:35.000,136,11117865,128005,0,1747415134,13864.289555260002,170.90115158999834,53052.983346 2025-05-16,17:05:36.000,136,11117863,127805,0,1747415135,13864.282818949992,170.9082007199977,53053.046230080006 2025-05-16,17:05:37.000,136,11117922,127685,0,1747415136,13864.228928470002,170.9716428899992,53053.03924296001 2025-05-16,17:05:38.000,136,11117852,127565,0,1747415137,13864.168301680002,171.00688854000327,53053.01828160001 2025-05-16,17:05:39.000,136,11117805,127805,0,1747415138,13864.100938579992,171.0562324499988,53052.94841040001 2025-05-16,17:05:40.000,136,11117864,127805,0,1747415139,13864.094202269996,171.12672374999966,53052.93443616 2025-05-16,17:05:41.000,136,11117861,127565,0,1747415140,13864.154829059997,171.1831167900018,53052.927449040006 2025-05-16,17:05:42.000,136,11117858,127965,0,1747415141,13864.114411199997,171.23950983000395,53052.86456496 2025-05-16,17:05:43.000,136,11117873,127325,0,1747415142,13864.141356439992,171.2183624399986,53052.92046192001 2025-05-16,17:05:44.000,136,11117851,127205,0,1747415143,13864.141356439992,171.26065722000203,53052.906487680004 2025-05-16,17:05:45.000,136,11117853,127285,0,1747415144,13864.148092750002,171.23950983000395,53052.857577840005 2025-05-16,17:05:46.000,136,11117845,127285,0,1747415145,13864.161565369992,171.2183624399986,53052.88552632 2025-05-16,17:05:47.000,136,11117852,127525,0,1747415146,13864.154829059997,171.25360809000267,53052.80168088001 2025-05-16,17:05:48.000,136,11117886,127365,0,1747415147,13864.141356439992,171.16196940000373,53052.85059072001 2025-05-16,17:05:49.000,136,11117886,127325,0,1747415148,13864.181774299992,171.10557636000158,53052.85059072001 2025-05-16,17:05:50.000,136,11117873,127325,0,1747415149,13864.154829059997,171.12672374999966,53052.82264224 2025-05-16,17:05:51.000,136,11117920,126565,0,1747415150,13864.161565369992,171.10557636000158,53052.82264224 2025-05-16,17:05:52.000,136,11117866,127205,0,1747415151,13864.208719540002,171.09852723000222,53052.78071952001 2025-05-16,17:05:53.000,136,11117837,127125,0,1747415152,13864.262610019992,171.06328157999815,53052.78770664 2025-05-16,17:05:54.000,136,11117892,127525,0,1747415153,13864.249137400002,171.0562324499988,53052.808668000005 2025-05-16,17:05:55.000,136,11117883,127205,0,1747415154,13864.276082639997,171.0350850600007,53052.759758160006 2025-05-16,17:05:56.000,136,11117887,127405,0,1747415155,13864.309764190002,170.99279028000456,53052.67591272 2025-05-16,17:05:57.000,136,11117936,127165,0,1747415156,13864.323236809993,170.96459375999984,53052.71783544 2025-05-16,17:05:58.000,136,11117905,127325,0,1747415157,13864.336709429997,170.89410245999898,53052.68289984001 2025-05-16,17:05:59.000,136,11117890,127205,0,1747415158,13864.363654669993,170.86590594000154,53052.63399000001 2025-05-16,17:06:00.000,136,11117902,127365,0,1747415159,13864.457963009998,170.84475855000346,53052.66193848001 2025-05-16,17:06:01.000,136,11117913,127325,0,1747415160,13864.505117179993,170.8095128999994,53052.64796424 2025-05-16,17:06:02.000,136,11117942,127405,0,1747415161,13864.491644559988,170.7883655100013,53052.63399000001 2025-05-16,17:06:03.000,136,11117896,127085,0,1747415162,13864.545535039993,170.73902159999852,53052.640977120005 2025-05-16,17:06:04.000,136,11117884,127805,0,1747415163,13864.572480279989,170.73197246999916,53052.63399000001 2025-05-16,17:06:05.000,136,11117843,127845,0,1747415164,13864.646579689994,170.68262856000365,53052.61302864001 2025-05-16,17:06:06.000,136,11117904,127365,0,1747415165,13864.680261239999,170.689677690003,53052.62700288 2025-05-16,17:06:07.000,136,11117934,127645,0,1747415166,13864.686997549994,170.65443203999894,53052.5990544 2025-05-16,17:06:08.000,136,11117854,127805,0,1747415167,13864.808251129994,170.6262355200015,53052.57809304 2025-05-16,17:06:09.000,136,11117823,128005,0,1747415168,13864.78130589,170.61213726000278,53052.62001576 2025-05-16,17:06:10.000,136,11117850,127805,0,1747415169,13864.84193268,170.5909898700047,53052.57809304 2025-05-16,17:06:11.000,136,11117884,127765,0,1747415170,13864.81498743999,170.56984247999935,53052.61302864001 2025-05-16,17:06:12.000,136,11117916,127365,0,1747415171,13864.82172375,170.56279335,53052.640977120005 2025-05-16,17:06:13.000,136,11117920,127525,0,1747415172,13864.88235054,170.50640030999784,53052.62700288 2025-05-16,17:06:14.000,136,11117857,127165,0,1747415173,13864.91603208999,170.49935117999848,53052.61302864001 2025-05-16,17:06:15.000,136,11117912,127405,0,1747415174,13864.93624101999,170.4782037900004,53052.640977120005 2025-05-16,17:06:16.000,136,11117894,127325,0,1747415175,13864.969922569995,170.42181074999826,53052.57809304 2025-05-16,17:06:17.000,136,11117835,127205,0,1747415176,13864.99686780999,170.39361423000082,53052.571105920004 2025-05-16,17:06:18.000,136,11117929,127605,0,1747415177,13864.990131499995,170.35836858000403,53052.65495136 2025-05-16,17:06:19.000,136,11117887,127165,0,1747415178,13864.990131499995,170.33722118999867,53052.5990544 2025-05-16,17:06:20.000,136,11117920,127165,0,1747415179,13864.98339519,170.29492641000252,53052.640977120005 2025-05-16,17:06:21.000,136,11117879,127045,0,1747415180,13864.97665887999,170.25968075999845,53052.62001576 2025-05-16,17:06:22.000,136,11117870,127165,0,1747415181,13864.97665887999,170.23853337000037,53052.58508016001 2025-05-16,17:06:23.000,136,11117909,127645,0,1747415182,13864.969922569995,170.20328772000357,53052.62700288 2025-05-16,17:06:24.000,136,11117917,127125,0,1747415183,13864.96318626,170.15394381000078,53052.62700288 2025-05-16,17:06:25.000,136,11117871,127165,0,1747415184,13864.98339519,170.17509119999886,53052.55713168 2025-05-16,17:06:26.000,136,11117879,127245,0,1747415185,13865.00360412,170.13984555000206,53052.56411880001 2025-05-16,17:06:27.000,136,11117907,127205,0,1747415186,13865.030549359995,170.14689468000142,53052.55713168 2025-05-16,17:06:28.000,136,11117845,127205,0,1747415187,13865.091176149996,170.14689468000142,53052.55713168 2025-05-16,17:06:29.000,136,11117858,127165,0,1747415188,13865.10464877,170.13984555000206,53052.56411880001 2025-05-16,17:06:30.000,136,11117880,127245,0,1747415189,13865.050758289995,170.17509119999886,53052.56411880001 2025-05-16,17:06:31.000,136,11117890,127165,0,1747415190,13865.03728566999,170.21033685000293,53052.55014456 2025-05-16,17:06:32.000,136,11117829,127325,0,1747415191,13865.010340429995,170.17509119999886,53052.62700288 2025-05-16,17:06:33.000,136,11117851,127125,0,1747415192,13865.01707673999,170.27377902000444,53052.55713168 2025-05-16,17:06:34.000,136,11117872,127685,0,1747415193,13864.969922569995,170.30902467000124,53052.56411880001 2025-05-16,17:06:35.000,136,11117934,127685,0,1747415194,13864.89582315999,170.33722118999867,53052.58508016001 2025-05-16,17:06:36.000,136,11117841,127485,0,1747415195,13864.83519636999,170.3795159700021,53052.56411880001 2025-05-16,17:06:37.000,136,11117916,127605,0,1747415196,13864.747624339994,170.3795159700021,53052.5291832 2025-05-16,17:06:38.000,136,11117871,127765,0,1747415197,13864.76109696,170.36541771000338,53052.5291832 2025-05-16,17:06:39.000,136,11117848,127485,0,1747415198,13864.76109696,170.40066336000018,53052.60604152 2025-05-16,17:06:40.000,136,11117926,127885,0,1747415199,13864.720679099999,170.36541771000338,53052.543157440006 2025-05-16,17:06:41.000,136,11117871,127605,0,1747415200,13864.720679099999,170.38656510000146,53052.5291832 2025-05-16,17:06:42.000,136,11117846,127805,0,1747415201,13864.707206479994,170.37246684000274,53052.55014456 2025-05-16,17:06:43.000,136,11117842,127205,0,1747415202,13864.747624339994,170.38656510000146,53052.58508016001 2025-05-16,17:06:44.000,136,11117903,127525,0,1747415203,13864.76109696,170.36541771000338,53052.62700288 2025-05-16,17:06:45.000,136,11117856,127405,0,1747415204,13864.80151482,170.38656510000146,53052.55014456 2025-05-16,17:06:46.000,136,11117858,127205,0,1747415205,13864.75436064999,170.38656510000146,53052.592067280006 2025-05-16,17:06:47.000,136,11117813,127125,0,1747415206,13864.788042199994,170.37246684000274,53052.592067280006 2025-05-16,17:06:48.000,136,11117913,127325,0,1747415207,13864.828460059995,170.36541771000338,53052.56411880001 2025-05-16,17:06:49.000,136,11117916,127325,0,1747415208,13864.83519636999,170.42181074999826,53052.55713168 2025-05-16,17:06:50.000,136,11117933,127445,0,1747415209,13864.84193268,170.40771248999954,53052.56411880001 2025-05-16,17:06:51.000,136,11117878,127325,0,1747415210,13864.828460059995,170.37246684000274,53052.56411880001 2025-05-16,17:06:52.000,136,11117900,127805,0,1747415211,13864.868877919995,170.3795159700021,53052.58508016001 2025-05-16,17:06:53.000,136,11117864,127205,0,1747415212,13864.84193268,170.4288598800049,53052.55713168 2025-05-16,17:06:54.000,136,11117924,127165,0,1747415213,13864.868877919995,170.40771248999954,53052.60604152 2025-05-16,17:06:55.000,136,11117832,127325,0,1747415214,13864.9227684,170.4288598800049,53052.5990544 2025-05-16,17:06:56.000,136,11117896,127245,0,1747415215,13864.94297733,170.4429581400036,53052.62001576 2025-05-16,17:06:57.000,136,11117869,127525,0,1747415216,13864.95644994999,170.43590901000425,53052.571105920004 2025-05-16,17:06:58.000,136,11117851,126845,0,1747415217,13864.969922569995,170.45705640000233,53052.592067280006 2025-05-16,17:06:59.000,136,11117849,127325,0,1747415218,13865.04402198,170.4429581400036,53052.592067280006 2025-05-16,17:07:00.000,136,11117917,127245,0,1747415219,13865.08443984,170.40066336000018,53052.66193848001 2025-05-16,17:07:01.000,136,11117918,127205,0,1747415220,13865.14506663,170.3795159700021,53052.66193848001 2025-05-16,17:07:02.000,136,11117876,127365,0,1747415221,13865.158539249991,170.37246684000274,53052.64796424 2025-05-16,17:07:03.000,136,11117945,127445,0,1747415222,13865.1248577,170.32312292999995,53052.57809304 2025-05-16,17:07:04.000,136,11117916,128285,0,1747415223,13865.16527556,170.3160738000006,53052.62001576 2025-05-16,17:07:05.000,136,11117847,127485,0,1747415224,13865.172011869996,170.33722118999867,53052.64796424 2025-05-16,17:07:06.000,136,11117905,127565,0,1747415225,13865.172011869996,170.27377902000444,53052.6689256 2025-05-16,17:07:07.000,136,11117848,127685,0,1747415226,13865.232638659996,170.1962385900042,53052.64796424 2025-05-16,17:07:08.000,136,11117859,127765,0,1747415227,13865.246111280001,170.1680420699995,53052.60604152 2025-05-16,17:07:09.000,136,11117927,127605,0,1747415228,13865.239374969991,170.104599899998,53052.67591272 2025-05-16,17:07:10.000,136,11117911,127725,0,1747415229,13865.259583899991,170.08345250999992,53052.710848320006 2025-05-16,17:07:11.000,136,11117941,128005,0,1747415230,13865.306738070001,170.07640338000056,53052.689886960005 2025-05-16,17:07:12.000,136,11117898,127645,0,1747415231,13865.347155930001,170.0693542500012,53052.70386120001 2025-05-16,17:07:13.000,136,11117952,128125,0,1747415232,13865.347155930001,170.0693542500012,53052.759758160006 2025-05-16,17:07:14.000,136,11117810,127325,0,1747415233,13865.441464269992,170.0341086000044,53052.76674528 2025-05-16,17:07:15.000,136,11117904,127245,0,1747415234,13865.427991650002,169.95656817000418,53052.738796800004 2025-05-16,17:07:16.000,136,11117893,127245,0,1747415235,13865.414519029997,170.0059120799997,53052.738796800004 2025-05-16,17:07:17.000,136,11117911,127285,0,1747415236,13865.374101169997,169.91427339000074,53052.71783544 2025-05-16,17:07:18.000,136,11117905,127045,0,1747415237,13865.374101169997,169.91427339000074,53052.79469376 2025-05-16,17:07:19.000,136,11117927,127445,0,1747415238,13865.333683309997,169.8578803499986,53052.80168088001 2025-05-16,17:07:20.000,136,11117892,127285,0,1747415239,13865.313474379996,169.80853644000308,53052.78071952001 2025-05-16,17:07:21.000,136,11117823,127165,0,1747415240,13865.300001759992,169.71689775000414,53052.78770664 2025-05-16,17:07:22.000,136,11117929,127325,0,1747415241,13865.340419619992,169.68870122999942,53052.79469376 2025-05-16,17:07:23.000,136,11117864,127365,0,1747415242,13865.367364860002,169.65345558000263,53052.78071952001 2025-05-16,17:07:24.000,136,11117854,127365,0,1747415243,13865.367364860002,169.58296428000176,53052.80168088001 2025-05-16,17:07:25.000,136,11117893,127085,0,1747415244,13865.421255339992,169.47017820000474,53052.79469376 2025-05-16,17:07:26.000,136,11117925,127205,0,1747415245,13865.414519029997,169.3926377700045,53052.82962936001 2025-05-16,17:07:27.000,136,11117847,127125,0,1747415246,13865.434727959997,169.32214647000364,53052.82962936001 2025-05-16,17:07:28.000,136,11117916,127285,0,1747415247,13865.475145819997,169.23755691000406,53052.80168088001 2025-05-16,17:07:29.000,136,11117897,127525,0,1747415248,13865.468409510002,169.15296735000447,53052.80168088001 2025-05-16,17:07:30.000,136,11117904,127325,0,1747415249,13865.502091059992,169.09657431000232,53052.82962936001 2025-05-16,17:07:31.000,136,11117910,127205,0,1747415250,13865.508827370002,168.96264083999995,53052.82962936001 2025-05-16,17:07:32.000,136,11117881,127045,0,1747415251,13865.529036300002,168.94149345000187,53052.906487680004 2025-05-16,17:07:33.000,136,11117927,127245,0,1747415252,13865.542508919993,168.81460910999886,53052.83661648 2025-05-16,17:07:34.000,136,11117833,127165,0,1747415253,13865.562717849993,168.69477390000247,53052.79469376 2025-05-16,17:07:35.000,136,11117874,127245,0,1747415254,13865.569454160002,168.5890369500048,53052.808668000005 2025-05-16,17:07:36.000,136,11117893,127845,0,1747415255,13865.596399399998,168.58198781999818,53052.86456496 2025-05-16,17:07:37.000,136,11117883,127525,0,1747415256,13865.596399399998,168.51149652000458,53052.857577840005 2025-05-16,17:07:38.000,136,11117837,127685,0,1747415257,13865.596399399998,168.43395609000436,53052.86456496 2025-05-16,17:07:39.000,136,11117831,127325,0,1747415258,13865.630080950003,168.3634647900035,53052.89950056001 2025-05-16,17:07:40.000,136,11117914,127845,0,1747415259,13865.623344639993,168.29297349000262,53052.857577840005 2025-05-16,17:07:41.000,136,11117836,128005,0,1747415260,13865.609872020003,168.2647769699979,53052.87155208001 2025-05-16,17:07:42.000,136,11117896,127805,0,1747415261,13865.663762499993,168.22248219000176,53052.89950056001 2025-05-16,17:07:43.000,136,11117895,127805,0,1747415262,13865.643553569993,168.20133480000368,53052.83661648 2025-05-16,17:07:44.000,136,11117937,127485,0,1747415263,13865.657026189998,168.1660891499996,53052.8436036 2025-05-16,17:07:45.000,136,11117850,127085,0,1747415264,13865.697444049998,168.08854871999938,53052.857577840005 2025-05-16,17:07:46.000,136,11117838,127205,0,1747415265,13865.683971429993,168.0039591599998,53052.857577840005 2025-05-16,17:07:47.000,136,11117856,127485,0,1747415266,13865.677235119998,167.98986090000108,53052.85059072001 2025-05-16,17:07:48.000,136,11117865,127325,0,1747415267,13865.710916669988,167.9052713400015,53052.81565512 2025-05-16,17:07:49.000,136,11117842,127165,0,1747415268,13865.663762499993,167.84182916999998,53052.857577840005 2025-05-16,17:07:50.000,136,11117918,127525,0,1747415269,13865.650289879988,167.77838699999847,53052.89251344 2025-05-16,17:07:51.000,136,11117836,127365,0,1747415270,13865.616608329998,167.65150266000273,53052.8436036 2025-05-16,17:07:52.000,136,11117858,127245,0,1747415271,13865.549245230002,167.55281484000443,53052.82962936001 2025-05-16,17:07:53.000,136,11117844,127765,0,1747415272,13865.562717849993,167.46822528000484,53052.8436036 2025-05-16,17:07:54.000,136,11117894,127525,0,1747415273,13865.542508919993,167.40478311000334,53052.82962936001 2025-05-16,17:07:55.000,136,11117897,127405,0,1747415274,13865.616608329998,167.34134094000183,53052.87155208001 2025-05-16,17:07:56.000,136,11117841,127325,0,1747415275,13865.616608329998,167.2638005100016,53052.9134748 2025-05-16,17:07:57.000,136,11117871,127365,0,1747415276,13865.616608329998,167.15806356000394,53052.85059072001 2025-05-16,17:07:58.000,136,11117847,127125,0,1747415277,13865.643553569993,167.12281790999987,53052.878539200006 2025-05-16,17:07:59.000,136,11117843,127165,0,1747415278,13865.616608329998,167.03117922000092,53052.82962936001 2025-05-16,17:08:00.000,136,11117917,127165,0,1747415279,13865.724389289993,166.94658966000134,53052.80168088001 2025-05-16,17:08:01.000,136,11117823,127005,0,1747415280,13865.724389289993,166.8549509700024,53052.80168088001 2025-05-16,17:08:02.000,136,11117914,127245,0,1747415281,13865.710916669988,166.82675444999768,53052.85059072001 2025-05-16,17:08:03.000,136,11117892,127325,0,1747415282,13865.731125599988,166.74921402000473,53052.82962936001 2025-05-16,17:08:04.000,136,11117813,127485,0,1747415283,13865.737861909998,166.7421648899981,53052.857577840005 2025-05-16,17:08:05.000,136,11117853,127245,0,1747415284,13865.643553569993,166.6716735900045,53052.86456496 2025-05-16,17:08:06.000,136,11117847,127365,0,1747415285,13865.576190469998,166.66462445999787,53052.88552632 2025-05-16,17:08:07.000,136,11117819,127725,0,1747415286,13865.569454160002,166.69987011000194,53052.87155208001 2025-05-16,17:08:08.000,136,11117921,127765,0,1747415287,13865.529036300002,166.61528055000235,53052.86456496 2025-05-16,17:08:09.000,136,11117871,127485,0,1747415288,13865.535772609997,166.6223296800017,53052.927449040006 2025-05-16,17:08:10.000,136,11117863,127725,0,1747415289,13865.555981539997,166.62937881000107,53052.927449040006 2025-05-16,17:08:11.000,136,11117889,127845,0,1747415290,13865.515563679997,166.608231420003,53052.94841040001 2025-05-16,17:08:12.000,136,11117883,127685,0,1747415291,13865.481882129992,166.53774012000213,53052.906487680004 2025-05-16,17:08:13.000,136,11117906,127685,0,1747415292,13865.394310099997,166.5236418600034,53052.927449040006 2025-05-16,17:08:14.000,136,11117879,127845,0,1747415293,13865.333683309997,166.47429795000062,53052.93443616 2025-05-16,17:08:15.000,136,11117856,127645,0,1747415294,13865.198957109991,166.44610143000318,53052.9134748 2025-05-16,17:08:16.000,136,11117895,127325,0,1747415295,13865.131594009996,166.38265926000167,53052.9134748 2025-05-16,17:08:17.000,136,11117893,127205,0,1747415296,13865.05749459999,166.32626621999952,53052.857577840005 2025-05-16,17:08:18.000,136,11117856,127165,0,1747415297,13865.00360412,166.276922310004,53052.857577840005 2025-05-16,17:08:19.000,136,11117856,127205,0,1747415298,13864.929504709995,166.23462753000058,53052.88552632 2025-05-16,17:08:20.000,136,11117864,127085,0,1747415299,13864.889086849995,166.2134801400025,53052.83661648 2025-05-16,17:08:21.000,136,11117899,127445,0,1747415300,13864.808251129994,166.150037970001,53052.83661648 2025-05-16,17:08:22.000,136,11117907,127245,0,1747415301,13864.747624339994,166.10774319000484,53052.8436036 2025-05-16,17:08:23.000,136,11117844,127085,0,1747415302,13864.673524929989,166.0302027600046,53052.808668000005 2025-05-16,17:08:24.000,136,11117879,127125,0,1747415303,13864.626370759994,165.94561319999775,53052.80168088001 2025-05-16,17:08:25.000,136,11117870,127405,0,1747415304,13864.565743969993,165.87512190000416,53052.78071952001 2025-05-16,17:08:26.000,136,11117811,127485,0,1747415305,13864.538798729998,165.8398762500001,53052.76674528 2025-05-16,17:08:27.000,136,11117894,127205,0,1747415306,13864.464699319993,165.79053234000457,53052.73180968001 2025-05-16,17:08:28.000,136,11117953,127205,0,1747415307,13864.417545149998,165.74823756000114,53052.68289984001 2025-05-16,17:08:29.000,136,11117887,127205,0,1747415308,13864.343445739993,165.691844519999,53052.64796424 2025-05-16,17:08:30.000,136,11117888,127165,0,1747415309,13864.289555260002,165.66364800000156,53052.5990544 2025-05-16,17:08:31.000,136,11117876,127165,0,1747415310,13864.235664779997,165.61430408999877,53052.640977120005 2025-05-16,17:08:32.000,136,11117891,127285,0,1747415311,13864.161565369992,165.58610757000133,53052.63399000001 2025-05-16,17:08:33.000,136,11117872,127445,0,1747415312,13864.100938579992,165.52971452999918,53052.64796424 2025-05-16,17:08:34.000,136,11117849,127285,0,1747415313,13864.033575479996,165.4944688800024,53052.571105920004 2025-05-16,17:08:35.000,136,11117854,127365,0,1747415314,13864.026839170001,165.4733214900043,53052.543157440006 2025-05-16,17:08:36.000,136,11117832,127165,0,1747415315,13863.979684999991,165.42397758000152,53052.55014456 2025-05-16,17:08:37.000,136,11117871,127205,0,1747415316,13863.89884927999,165.40283019000344,53052.53617032001 2025-05-16,17:08:38.000,136,11117922,127245,0,1747415317,13863.871904039996,165.3111915000045,53052.49424760001 2025-05-16,17:08:39.000,136,11117869,127365,0,1747415318,13863.88537666,165.24070020000363,53052.473286240005 2025-05-16,17:08:40.000,136,11117926,127525,0,1747415319,13863.82474987,165.2266019400049,53052.473286240005 2025-05-16,17:08:41.000,136,11117854,127565,0,1747415320,13863.83822248999,165.1631597700034,53052.43136352 2025-05-16,17:08:42.000,136,11117907,127885,0,1747415321,13863.78433201,165.14201237999805,53052.41040216 2025-05-16,17:08:43.000,136,11117856,127845,0,1747415322,13863.81801355999,165.12791411999933,53052.424376400006 2025-05-16,17:08:44.000,136,11117881,127805,0,1747415323,13863.78433201,165.12086498999997,53052.33354384 2025-05-16,17:08:45.000,136,11117844,127525,0,1747415324,13863.75738676999,165.05742281999846,53052.34751808001 2025-05-16,17:08:46.000,136,11117857,127645,0,1747415325,13863.75738676999,165.02922630000103,53052.34053096 2025-05-16,17:08:47.000,136,11117826,127685,0,1747415326,13863.76412308,164.96578412999952,53052.256685520006 2025-05-16,17:08:48.000,136,11117854,127645,0,1747415327,13863.67655104999,164.916440220004,53052.27764688001 2025-05-16,17:08:49.000,136,11117865,127325,0,1747415328,13863.710232599995,164.8882436999993,53052.24969840001 2025-05-16,17:08:50.000,136,11117921,127405,0,1747415329,13863.710232599995,164.88119456999993,53052.20078856001 2025-05-16,17:08:51.000,136,11117890,127125,0,1747415330,13863.690023669995,164.8529980500025,53052.22174992 2025-05-16,17:08:52.000,136,11117872,127205,0,1747415331,13863.6428695,164.789555880001,53052.2147628 2025-05-16,17:08:53.000,136,11117855,127365,0,1747415332,13863.71696890999,164.81775239999843,53052.207775680006 2025-05-16,17:08:54.000,136,11117812,127245,0,1747415333,13863.730441529995,164.74726110000483,53052.17284008 2025-05-16,17:08:55.000,136,11117914,127285,0,1747415334,13863.67655104999,164.6697206700046,53052.11694312 2025-05-16,17:08:56.000,136,11117866,127125,0,1747415335,13863.73717783999,164.6556224099986,53052.12393024 2025-05-16,17:08:57.000,136,11117885,127285,0,1747415336,13863.791068319995,164.6062785000031,53052.06104616001 2025-05-16,17:08:58.000,136,11117884,127245,0,1747415337,13863.851695109995,164.5075906800048,53052.0750204 2025-05-16,17:08:59.000,136,11117860,127125,0,1747415338,13863.85843141999,164.42300111999793,53052.04707192 2025-05-16,17:09:00.000,136,11117899,127085,0,1747415339,13863.88537666,164.37365721000242,53051.95623936 2025-05-16,17:09:01.000,136,11117799,127165,0,1747415340,13863.91905820999,164.31726417000027,53052.02611056 2025-05-16,17:09:02.000,136,11117891,127685,0,1747415341,13863.92579452,164.26087112999812,53051.94226512001 2025-05-16,17:09:03.000,136,11117954,127245,0,1747415342,13863.96621238,164.1974289600039,53052.02611056 2025-05-16,17:09:04.000,136,11117888,127285,0,1747415343,13864.026839170001,164.14103592000174,53051.94925224 2025-05-16,17:09:05.000,136,11117862,127325,0,1747415344,13864.100938579992,164.11988853000366,53051.96322648001 2025-05-16,17:09:06.000,136,11117896,127325,0,1747415345,13864.154829059997,164.0846428799996,53051.97720072 2025-05-16,17:09:07.000,136,11117858,127165,0,1747415346,13864.235664779997,164.0846428799996,53051.96322648001 2025-05-16,17:09:08.000,136,11117915,127285,0,1747415347,13864.343445739993,164.11988853000366,53051.970213600005 2025-05-16,17:09:09.000,136,11117845,127085,0,1747415348,13864.350182050002,164.1480850500011,53051.95623936 2025-05-16,17:09:10.000,136,11117864,127285,0,1747415349,13864.424281459993,164.20447809000325,53051.94226512001 2025-05-16,17:09:11.000,136,11117906,128045,0,1747415350,13864.464699319993,164.25382199999876,53051.98418784 2025-05-16,17:09:12.000,136,11117887,127685,0,1747415351,13864.464699319993,164.27496939000412,53051.94925224 2025-05-16,17:09:13.000,136,11117889,127565,0,1747415352,13864.505117179993,164.31726417000027,53051.97720072 2025-05-16,17:09:14.000,136,11117871,127885,0,1747415353,13864.559007659998,164.40185372999986,53052.0051492 2025-05-16,17:09:15.000,136,11117837,127565,0,1747415354,13864.579216589998,164.4441485100033,53051.98418784 2025-05-16,17:09:16.000,136,11117880,127845,0,1747415355,13864.646579689994,164.50054154999816,53051.99117496001 2025-05-16,17:09:17.000,136,11117812,127525,0,1747415356,13864.69373385999,164.5428363300016,53052.0051492 2025-05-16,17:09:18.000,136,11117895,127685,0,1747415357,13864.720679099999,164.62037676000182,53051.99117496001 2025-05-16,17:09:19.000,136,11117872,127405,0,1747415358,13864.727415409994,164.63447502000054,53052.01213632001 2025-05-16,17:09:20.000,136,11117833,126885,0,1747415359,13864.79477850999,164.6556224099986,53052.0051492 2025-05-16,17:09:21.000,136,11117895,127285,0,1747415360,13864.82172375,164.6697206700046,53051.96322648001 2025-05-16,17:09:22.000,136,11117804,127325,0,1747415361,13864.889086849995,164.63447502000054,53052.040084800006 2025-05-16,17:09:23.000,136,11117896,127525,0,1747415362,13864.91603208999,164.61332763000246,53052.040084800006 2025-05-16,17:09:24.000,136,11117957,127445,0,1747415363,13864.9227684,164.58513110999775,53052.04707192 2025-05-16,17:09:25.000,136,11117847,127205,0,1747415364,13864.9227684,164.61332763000246,53052.05405904 2025-05-16,17:09:26.000,136,11117836,127285,0,1747415365,13864.889086849995,164.58513110999775,53051.99117496001 2025-05-16,17:09:27.000,136,11117935,127165,0,1747415366,13864.88235054,164.61332763000246,53052.08200752001 2025-05-16,17:09:28.000,136,11117826,127365,0,1747415367,13864.889086849995,164.56398371999967,53052.09598176 2025-05-16,17:09:29.000,136,11117803,127365,0,1747415368,13864.89582315999,164.59218024000438,53052.10995600001 2025-05-16,17:09:30.000,136,11117850,127285,0,1747415369,13864.89582315999,164.6062785000031,53052.13091736001 2025-05-16,17:09:31.000,136,11117930,127165,0,1747415370,13864.88235054,164.63447502000054,53052.137904480005 2025-05-16,17:09:32.000,136,11117874,127165,0,1747415371,13864.889086849995,164.68381893000333,53052.137904480005 2025-05-16,17:09:33.000,136,11117880,127325,0,1747415372,13864.89582315999,164.6697206700046,53052.12393024 2025-05-16,17:09:34.000,136,11117890,127045,0,1747415373,13864.87561422999,164.68381893000333,53052.13091736001 2025-05-16,17:09:35.000,136,11117862,127245,0,1747415374,13864.868877919995,164.7049663200014,53052.09598176 2025-05-16,17:09:36.000,136,11117871,127165,0,1747415375,13864.81498743999,164.7049663200014,53052.12393024 2025-05-16,17:09:37.000,136,11117893,127205,0,1747415376,13864.808251129994,164.7402119699982,53052.10995600001 2025-05-16,17:09:38.000,136,11117861,127445,0,1747415377,13864.85540529999,164.71906458000012,53052.15886584001 2025-05-16,17:09:39.000,136,11117909,127045,0,1747415378,13864.828460059995,164.76135936000355,53052.19380144 2025-05-16,17:09:40.000,136,11117820,127485,0,1747415379,13864.828460059995,164.789555880001,53052.15187872 2025-05-16,17:09:41.000,136,11117810,127805,0,1747415380,13864.83519636999,164.78250675000163,53052.088994640006 2025-05-16,17:09:42.000,136,11117849,127685,0,1747415381,13864.83519636999,164.81070326999907,53052.088994640006 2025-05-16,17:09:43.000,136,11117848,127965,0,1747415382,13864.889086849995,164.87414544000058,53052.137904480005 2025-05-16,17:09:44.000,136,11117862,127725,0,1747415383,13864.889086849995,164.90939109000465,53052.15187872 2025-05-16,17:09:45.000,136,11117877,127805,0,1747415384,13864.868877919995,164.95873500000016,53052.15187872 2025-05-16,17:09:46.000,136,11117773,127725,0,1747415385,13864.89582315999,165.02922630000103,53052.15187872 2025-05-16,17:09:47.000,136,11117810,127645,0,1747415386,13864.848668989995,165.0362754300004,53052.186814320004 2025-05-16,17:09:48.000,136,11117843,127925,0,1747415387,13864.848668989995,165.05742281999846,53052.20078856001 2025-05-16,17:09:49.000,136,11117877,127205,0,1747415388,13864.868877919995,165.09266847000254,53052.19380144 2025-05-16,17:09:50.000,136,11117889,127845,0,1747415389,13864.90255947,165.08561934000318,53052.17982720001 2025-05-16,17:09:51.000,136,11117908,127325,0,1747415390,13864.90255947,165.1631597700034,53052.22174992 2025-05-16,17:09:52.000,136,11117922,127485,0,1747415391,13864.909295779995,165.17725803000212,53052.186814320004 2025-05-16,17:09:53.000,136,11117905,127485,0,1747415392,13864.929504709995,165.21250367999892,53052.19380144 2025-05-16,17:09:54.000,136,11117830,127525,0,1747415393,13864.929504709995,165.24070020000363,53052.235724160004 2025-05-16,17:09:55.000,136,11117852,127805,0,1747415394,13864.97665887999,165.23365107000427,53052.19380144 2025-05-16,17:09:56.000,136,11117837,127645,0,1747415395,13864.97665887999,165.26889672000107,53052.186814320004 2025-05-16,17:09:57.000,136,11117824,127605,0,1747415396,13864.93624101999,165.26889672000107,53052.17982720001 2025-05-16,17:09:58.000,136,11117831,127285,0,1747415397,13864.929504709995,165.24070020000363,53052.207775680006 2025-05-16,17:09:59.000,136,11117845,127405,0,1747415398,13864.88235054,165.2618475900017,53052.15886584001 2025-05-16,17:10:00.000,136,11117792,127165,0,1747415399,13864.868877919995,165.2970932399985,53052.22873704001 2025-05-16,17:10:01.000,136,11117823,127645,0,1747415400,13864.85540529999,165.24070020000363,53052.186814320004 2025-05-16,17:10:02.000,136,11117786,127565,0,1747415401,13864.868877919995,165.29004410999914,53052.19380144 2025-05-16,17:10:03.000,136,11117847,127525,0,1747415402,13864.85540529999,165.30414236999786,53052.22873704001 2025-05-16,17:10:04.000,136,11117892,127405,0,1747415403,13864.85540529999,165.35348628000065,53052.20078856001 2025-05-16,17:10:05.000,136,11117886,127365,0,1747415404,13864.81498743999,165.30414236999786,53052.20078856001 2025-05-16,17:10:06.000,136,11117876,127325,0,1747415405,13864.79477850999,165.30414236999786,53052.22174992 2025-05-16,17:10:07.000,136,11117830,127285,0,1747415406,13864.740888029999,165.30414236999786,53052.17284008 2025-05-16,17:10:08.000,136,11117835,127165,0,1747415407,13864.720679099999,165.28299497999978,53052.16585296 2025-05-16,17:10:09.000,136,11117890,127005,0,1747415408,13864.707206479994,165.3111915000045,53052.11694312 2025-05-16,17:10:10.000,136,11117825,127365,0,1747415409,13864.666788619994,165.31824063000386,53052.137904480005 2025-05-16,17:10:11.000,136,11117758,127525,0,1747415410,13864.639843379999,165.32528976000322,53052.11694312 2025-05-16,17:10:12.000,136,11117870,127845,0,1747415411,13864.619634449999,165.2970932399985,53052.06104616001 2025-05-16,17:10:13.000,136,11117832,127805,0,1747415412,13864.626370759994,165.2970932399985,53052.10995600001 2025-05-16,17:10:14.000,136,11117790,127805,0,1747415413,13864.606161829994,165.28299497999978,53052.08200752001 2025-05-16,17:10:15.000,136,11117834,128325,0,1747415414,13864.552271349989,165.29004410999914,53052.08200752001 2025-05-16,17:10:16.000,136,11117857,127645,0,1747415415,13864.498380869998,165.2618475900017,53052.05405904 2025-05-16,17:10:17.000,136,11117833,127885,0,1747415416,13864.437754079998,165.2618475900017,53052.068033280004 2025-05-16,17:10:18.000,136,11117802,127845,0,1747415417,13864.383863599993,165.247749330003,53052.040084800006 2025-05-16,17:10:19.000,136,11117821,127245,0,1747415418,13864.336709429997,165.21250367999892,53051.99117496001 2025-05-16,17:10:20.000,136,11117832,127285,0,1747415419,13864.316500499997,165.2266019400049,53052.019123440004 2025-05-16,17:10:21.000,136,11117833,127205,0,1747415420,13864.323236809993,165.18430716000148,53051.99816208 2025-05-16,17:10:22.000,136,11117820,127325,0,1747415421,13864.303027879992,165.17725803000212,53051.99816208 2025-05-16,17:10:23.000,136,11117877,127165,0,1747415422,13864.282818949992,165.18430716000148,53051.92829088 2025-05-16,17:10:24.000,136,11117841,127565,0,1747415423,13864.289555260002,165.1984054200002,53051.921303760006 2025-05-16,17:10:25.000,136,11117802,127685,0,1747415424,13864.316500499997,165.17020890000276,53051.92829088 2025-05-16,17:10:26.000,136,11117800,127285,0,1747415425,13864.329973120002,165.18430716000148,53051.91431664001 2025-05-16,17:10:27.000,136,11117811,127565,0,1747415426,13864.309764190002,165.23365107000427,53051.921303760006 2025-05-16,17:10:28.000,136,11117785,127325,0,1747415427,13864.309764190002,165.20545454999956,53051.83745832 2025-05-16,17:10:29.000,136,11117837,127165,0,1747415428,13864.262610019992,165.21955280999828,53051.83745832 2025-05-16,17:10:30.000,136,11117803,127165,0,1747415429,13864.222192159992,165.17020890000276,53051.84444544001 2025-05-16,17:10:31.000,136,11117847,127285,0,1747415430,13864.168301680002,165.14201237999805,53051.86540680001 2025-05-16,17:10:32.000,136,11117847,127165,0,1747415431,13864.175037989997,165.17725803000212,53051.802522720005 2025-05-16,17:10:33.000,136,11117822,127125,0,1747415432,13864.127883820001,165.15611064000404,53051.78854848 2025-05-16,17:10:34.000,136,11117892,127525,0,1747415433,13864.094202269996,165.09266847000254,53051.77457424001 2025-05-16,17:10:35.000,136,11117822,127325,0,1747415434,13864.006630240001,165.07857021000382,53051.732651520004 2025-05-16,17:10:36.000,136,11117880,126965,0,1747415435,13864.033575479996,165.0151280400023,53051.71867728 2025-05-16,17:10:37.000,136,11117849,126965,0,1747415436,13863.912321899996,164.97283325999888,53051.704703040006 2025-05-16,17:10:38.000,136,11117889,127445,0,1747415437,13863.8449588,164.916440220004,53051.64880608 2025-05-16,17:10:39.000,136,11117825,127525,0,1747415438,13863.77759569999,164.79660501000035,53051.6907288 2025-05-16,17:10:40.000,136,11117810,127325,0,1747415439,13863.710232599995,164.81070326999907,53051.6208576 2025-05-16,17:10:41.000,136,11117847,127405,0,1747415440,13863.69675997999,164.76135936000355,53051.59989624 2025-05-16,17:10:42.000,136,11117775,127805,0,1747415441,13863.63613318999,164.69791719000204,53051.585922000006 2025-05-16,17:10:43.000,136,11117854,127645,0,1747415442,13863.57550639999,164.6556224099986,53051.57194776 2025-05-16,17:10:44.000,136,11117813,127925,0,1747415443,13863.528352229994,164.62037676000182,53051.516050800004 2025-05-16,17:10:45.000,136,11117868,127845,0,1747415444,13863.427307579994,164.66267153999797,53051.50207656 2025-05-16,17:10:46.000,136,11117794,127765,0,1747415445,13863.386889719994,164.63447502000054,53051.48810232001 2025-05-16,17:10:47.000,136,11117820,127485,0,1747415446,13863.306053999993,164.64857327999925,53051.41124400001 2025-05-16,17:10:48.000,136,11117846,127765,0,1747415447,13863.245427209993,164.6697206700046,53051.42521824 2025-05-16,17:10:49.000,136,11117764,127885,0,1747415448,13863.198273039998,164.66267153999797,53051.46015384001 2025-05-16,17:10:50.000,136,11117817,127645,0,1747415449,13863.077019459997,164.66267153999797,53051.39028264001 2025-05-16,17:10:51.000,136,11117788,127285,0,1747415450,13862.989447430002,164.64857327999925,53051.397269760004 2025-05-16,17:10:52.000,136,11117840,127285,0,1747415451,13862.908611710001,164.6415241499999,53051.397269760004 2025-05-16,17:10:53.000,136,11117789,127245,0,1747415452,13862.827775990001,164.66267153999797,53051.36233416001 2025-05-16,17:10:54.000,136,11117807,127325,0,1747415453,13862.64589562,164.6062785000031,53051.27848872 2025-05-16,17:10:55.000,136,11117856,127165,0,1747415454,13862.551587279995,164.67676980000397,53051.32739856 2025-05-16,17:10:56.000,136,11117884,127085,0,1747415455,13862.42359739,164.6697206700046,53051.33438568 2025-05-16,17:10:57.000,136,11117794,127125,0,1747415456,13862.29560749999,164.6697206700046,53051.236566 2025-05-16,17:10:58.000,136,11117794,127525,0,1747415457,13862.208035469994,164.64857327999925,53051.21560464 2025-05-16,17:10:59.000,136,11117851,127285,0,1747415458,13862.073309269988,164.6697206700046,53051.20861752 2025-05-16,17:11:00.000,136,11117776,127365,0,1747415459,13861.972264620003,164.68381893000333,53051.180669040004 2025-05-16,17:11:01.000,136,11117852,127245,0,1747415460,13861.837538419997,164.69086806000269,53051.15970768 2025-05-16,17:11:02.000,136,11117858,127685,0,1747415461,13861.689339600001,164.7543102300042,53051.0968236 2025-05-16,17:11:03.000,136,11117790,127565,0,1747415462,13861.581558639991,164.81070326999907,53051.06887512 2025-05-16,17:11:04.000,136,11117794,127165,0,1747415463,13861.48051398999,164.87414544000058,53050.99900392 2025-05-16,17:11:05.000,136,11117838,127165,0,1747415464,13861.37946933999,164.87414544000058,53050.97804256 2025-05-16,17:11:06.000,136,11117810,127405,0,1747415465,13861.26495207,164.916440220004,53050.97105544 2025-05-16,17:11:07.000,136,11117779,127405,0,1747415466,13861.19758896999,164.9516858700008,53050.90817136001 2025-05-16,17:11:08.000,136,11117846,127245,0,1747415467,13861.042653839999,164.97988238999824,53050.894197120004 2025-05-16,17:11:09.000,136,11117828,127245,0,1747415468,13860.907927639993,164.99398065000423,53050.83830016001 2025-05-16,17:11:10.000,136,11117856,127085,0,1747415469,13860.786674059993,165.0503736899991,53050.83131304 2025-05-16,17:11:11.000,136,11117783,126965,0,1747415470,13860.692365720002,165.0503736899991,53050.81035168 2025-05-16,17:11:12.000,136,11117816,127325,0,1747415471,13860.584584759992,165.07152108000446,53050.78939032001 2025-05-16,17:11:13.000,136,11117887,127125,0,1747415472,13860.443122249992,165.1138158600006,53050.747467600006 2025-05-16,17:11:14.000,136,11117823,127765,0,1747415473,13860.395968079996,165.12791411999933,53050.78939032001 2025-05-16,17:11:15.000,136,11117814,128005,0,1747415474,13860.294923429996,165.17020890000276,53050.69157064001 2025-05-16,17:11:16.000,136,11117782,127845,0,1747415475,13860.22082401999,165.21250367999892,53050.68458352 2025-05-16,17:11:17.000,136,11117840,127885,0,1747415476,13860.153460919995,165.21955280999828,53050.68458352 2025-05-16,17:11:18.000,136,11117815,127685,0,1747415477,13860.05915257999,165.23365107000427,53050.59375096 2025-05-16,17:11:19.000,136,11117766,127605,0,1747415478,13859.99852578999,165.30414236999786,53050.6077252 2025-05-16,17:11:20.000,136,11117816,127325,0,1747415479,13859.94463531,165.33938802000193,53050.52387976001 2025-05-16,17:11:21.000,136,11117799,127245,0,1747415480,13859.884008519999,165.36053541,53050.50291840001 2025-05-16,17:11:22.000,136,11117865,127605,0,1747415481,13859.796436489989,165.4098793200028,53050.48195704001 2025-05-16,17:11:23.000,136,11117855,127725,0,1747415482,13859.735809699989,165.42397758000152,53050.3981116 2025-05-16,17:11:24.000,136,11117873,126965,0,1747415483,13859.668446599993,165.52266539999982,53050.38413736001 2025-05-16,17:11:25.000,136,11117817,127405,0,1747415484,13859.621292429998,165.52971452999918,53050.28631768001 2025-05-16,17:11:26.000,136,11117824,127245,0,1747415485,13859.486566229993,165.56496018000325,53050.23740784001 2025-05-16,17:11:27.000,136,11117855,127445,0,1747415486,13859.432675750002,165.57905844000197,53050.2583692 2025-05-16,17:11:28.000,136,11117852,127245,0,1747415487,13859.358576339997,165.62135321999813,53050.18151088 2025-05-16,17:11:29.000,136,11117893,127165,0,1747415488,13859.311422170002,165.66364800000156,53050.13958816 2025-05-16,17:11:30.000,136,11117840,127165,0,1747415489,13859.277740619997,165.68479538999964,53050.14657528001 2025-05-16,17:11:31.000,136,11117851,127125,0,1747415490,13859.196904899996,165.6565988700022,53050.125613920005 2025-05-16,17:11:32.000,136,11117770,127165,0,1747415491,13859.10933287,165.691844519999,53050.11163968 2025-05-16,17:11:33.000,136,11117795,127285,0,1747415492,13859.04196976999,165.61430408999877,53050.006832880004 2025-05-16,17:11:34.000,136,11117881,127525,0,1747415493,13858.96113404999,165.64250061000348,53049.99984576001 2025-05-16,17:11:35.000,136,11117863,127325,0,1747415494,13858.90050725999,165.64954974000284,53049.93696168 2025-05-16,17:11:36.000,136,11117855,127165,0,1747415495,13858.81967153999,165.7059427799977,53049.909013200006 2025-05-16,17:11:37.000,136,11117870,127325,0,1747415496,13858.7253632,165.691844519999,53049.8042064 2025-05-16,17:11:38.000,136,11117881,127205,0,1747415497,13858.65800009999,165.69889364999835,53049.81119352001 2025-05-16,17:11:39.000,136,11117825,127365,0,1747415498,13858.590636999994,165.7200410400037,53049.85311624001 2025-05-16,17:11:40.000,136,11117869,127325,0,1747415499,13858.503064969998,165.73413930000243,53049.78324504001 2025-05-16,17:11:41.000,136,11117820,127205,0,1747415500,13858.435701869988,165.76233581999986,53049.78324504001 2025-05-16,17:11:42.000,136,11117842,127285,0,1747415501,13858.348129839993,165.86102363999817,53049.72734808 2025-05-16,17:11:43.000,136,11117850,127245,0,1747415502,13858.294239360002,165.8539745099988,53049.73433520001 2025-05-16,17:11:44.000,136,11117856,127285,0,1747415503,13858.206667329992,165.8680727700048,53049.67843824 2025-05-16,17:11:45.000,136,11117791,127085,0,1747415504,13858.092150060002,165.88922016000288,53049.66446400001 2025-05-16,17:11:46.000,136,11117778,127245,0,1747415505,13858.065204819992,165.86102363999817,53049.6295284 2025-05-16,17:11:47.000,136,11117898,127245,0,1747415506,13858.038259579997,165.87512190000416,53049.552670080004 2025-05-16,17:11:48.000,136,11117848,127405,0,1747415507,13857.991105410001,165.86102363999817,53049.524721600006 2025-05-16,17:11:49.000,136,11117830,127645,0,1747415508,13857.883324449991,165.8680727700048,53049.489786 2025-05-16,17:11:50.000,136,11117813,127525,0,1747415509,13857.78901611,165.88217103000352,53049.48279888 2025-05-16,17:11:51.000,136,11117803,127765,0,1747415510,13857.72838932,165.87512190000416,53049.46882464 2025-05-16,17:11:52.000,136,11117840,128165,0,1747415511,13857.634080979995,165.88217103000352,53049.39895344001 2025-05-16,17:11:53.000,136,11117873,127645,0,1747415512,13857.55998156999,165.84692537999945,53049.43388904 2025-05-16,17:11:54.000,136,11117811,127805,0,1747415513,13857.512827399994,165.87512190000416,53049.32908224001 2025-05-16,17:11:55.000,136,11117861,127645,0,1747415514,13857.452200609994,165.9033184200016,53049.30812088001 2025-05-16,17:11:56.000,136,11117798,127685,0,1747415515,13857.384837509999,165.89626929000224,53049.287159520005 2025-05-16,17:11:57.000,136,11117826,127845,0,1747415516,13857.317474409989,165.91741668000031,53049.238249680006 2025-05-16,17:11:58.000,136,11117806,127205,0,1747415517,13857.283792859998,165.9526623300044,53049.238249680006 2025-05-16,17:11:59.000,136,11117836,127245,0,1747415518,13857.189484519993,165.98790798000118,53049.22427544 2025-05-16,17:12:00.000,136,11117773,127165,0,1747415519,13857.162539279998,166.0020062399999,53049.15440424 2025-05-16,17:12:01.000,136,11117829,127365,0,1747415520,13857.108648799993,166.04430102000333,53049.15440424 2025-05-16,17:12:02.000,136,11117833,127325,0,1747415521,13857.021076769997,166.07249754000077,53049.11248152001 2025-05-16,17:12:03.000,136,11117822,127605,0,1747415522,13856.960449979997,166.07249754000077,53049.09850728 2025-05-16,17:12:04.000,136,11117919,127445,0,1747415523,13856.933504740002,166.0654484100014,53049.08453304 2025-05-16,17:12:05.000,136,11117835,127165,0,1747415524,13856.866141639992,166.07249754000077,53049.05658456 2025-05-16,17:12:06.000,136,11117811,127485,0,1747415525,13856.839196399997,166.07954667000013,53049.04261032001 2025-05-16,17:12:07.000,136,11117795,127325,0,1747415526,13856.778569609996,166.03725189000397,53048.98671336 2025-05-16,17:12:08.000,136,11117827,127165,0,1747415527,13856.758360679996,166.03725189000397,53048.97972624 2025-05-16,17:12:09.000,136,11117856,127405,0,1747415528,13856.697733889996,166.0513501500027,53048.93780352 2025-05-16,17:12:10.000,136,11117741,127685,0,1747415529,13856.637107099996,166.1147923200042,53048.97972624 2025-05-16,17:12:11.000,136,11117834,127165,0,1747415530,13856.616898169996,166.0865957999995,53048.92382928001 2025-05-16,17:12:12.000,136,11117876,127045,0,1747415531,13856.54279875999,166.12184145000356,53048.951777760005 2025-05-16,17:12:13.000,136,11117876,127485,0,1747415532,13856.54953507,166.1641362299997,53048.98671336 2025-05-16,17:12:14.000,136,11117825,127165,0,1747415533,13856.536062449995,166.1147923200042,53048.90985504 2025-05-16,17:12:15.000,136,11117850,127125,0,1747415534,13856.46196303999,166.0865957999995,53048.92382928001 2025-05-16,17:12:16.000,136,11117745,127085,0,1747415535,13856.394599939995,166.05839928000205,53048.8609452 2025-05-16,17:12:17.000,136,11117771,127245,0,1747415536,13856.34744577,166.04430102000333,53048.853958080006 2025-05-16,17:12:18.000,136,11117850,127085,0,1747415537,13856.25987373999,166.0865957999995,53048.832996720004 2025-05-16,17:12:19.000,136,11117854,127245,0,1747415538,13856.23966480999,166.09364492999885,53048.81203536 2025-05-16,17:12:20.000,136,11117867,127365,0,1747415539,13856.172301709994,166.12184145000356,53048.77709976001 2025-05-16,17:12:21.000,136,11117846,127365,0,1747415540,13856.131883849994,166.10774319000484,53048.784086880005 2025-05-16,17:12:22.000,136,11117862,127845,0,1747415541,13856.057784439989,166.1006940599982,53048.77709976001 2025-05-16,17:12:23.000,136,11117852,128285,0,1747415542,13856.030839199993,166.10774319000484,53048.74915128 2025-05-16,17:12:24.000,136,11117846,127805,0,1747415543,13855.943267169998,166.09364492999885,53048.76312552 2025-05-16,17:12:25.000,136,11117785,127725,0,1747415544,13855.916321930003,166.07954667000013,53048.686267200006 2025-05-16,17:12:26.000,136,11117818,127925,0,1747415545,13855.848958829993,166.0654484100014,53048.69325432 2025-05-16,17:12:27.000,136,11117787,127685,0,1747415546,13855.835486210002,166.02315362999798,53048.63735736001 2025-05-16,17:12:28.000,136,11117781,127565,0,1747415547,13855.788332039992,166.0513501500027,53048.69325432 2025-05-16,17:12:29.000,136,11117865,127925,0,1747415548,13855.747914179992,166.04430102000333,53048.70024144 2025-05-16,17:12:30.000,136,11117823,127725,0,1747415549,13855.694023700002,166.13593971000228,53048.665305840004 2025-05-16,17:12:31.000,136,11117777,127325,0,1747415550,13855.673814770002,166.0654484100014,53048.63735736001 2025-05-16,17:12:32.000,136,11117794,127525,0,1747415551,13855.606451669992,166.0865957999995,53048.65831872001 2025-05-16,17:12:33.000,136,11117783,127325,0,1747415552,13855.606451669992,166.1006940599982,53048.65831872001 2025-05-16,17:12:34.000,136,11117884,127205,0,1747415553,13855.579506429996,166.07954667000013,53048.63037024 2025-05-16,17:12:35.000,136,11117835,127605,0,1747415554,13855.545824879991,166.0865957999995,53048.59543464 2025-05-16,17:12:36.000,136,11117845,127485,0,1747415555,13855.505407019991,166.10774319000484,53048.58844752001 2025-05-16,17:12:37.000,136,11117873,127445,0,1747415556,13855.512143330001,166.150037970001,53048.53953768001 2025-05-16,17:12:38.000,136,11117813,127165,0,1747415557,13855.518879639996,166.20643101000314,53048.53953768001 2025-05-16,17:12:39.000,136,11117846,127405,0,1747415558,13855.552561190001,166.1641362299997,53048.5814604 2025-05-16,17:12:40.000,136,11117899,127365,0,1747415559,13855.552561190001,166.1641362299997,53048.55351192 2025-05-16,17:12:41.000,136,11117786,127325,0,1747415560,13855.545824879991,166.1147923200042,53048.518576320006 2025-05-16,17:12:42.000,136,11117886,126885,0,1747415561,13855.505407019991,166.14298884000164,53048.57447328 2025-05-16,17:12:43.000,136,11117898,127525,0,1747415562,13855.498670709996,166.12184145000356,53048.518576320006 2025-05-16,17:12:44.000,136,11117872,127445,0,1747415563,13855.498670709996,166.12889058000292,53048.49062784001 2025-05-16,17:12:45.000,136,11117848,127205,0,1747415564,13855.545824879991,166.14298884000164,53048.46966648001 2025-05-16,17:12:46.000,136,11117855,127205,0,1747415565,13855.552561190001,166.14298884000164,53048.49062784001 2025-05-16,17:12:47.000,136,11117826,127485,0,1747415566,13855.545824879991,166.17118535999907,53048.50460208 2025-05-16,17:12:48.000,136,11117792,127325,0,1747415567,13855.512143330001,166.17118535999907,53048.46267936 2025-05-16,17:12:49.000,136,11117845,127445,0,1747415568,13855.559297499996,166.1852836199978,53048.4766536 2025-05-16,17:12:50.000,136,11117865,127485,0,1747415569,13855.566033809991,166.24167665999994,53048.44171800001 2025-05-16,17:12:51.000,136,11117859,127165,0,1747415570,13855.680551079997,166.26987318000465,53048.448705120005 2025-05-16,17:12:52.000,136,11117836,127285,0,1747415571,13855.599715359996,166.3121679600008,53048.43473088 2025-05-16,17:12:53.000,136,11117814,127285,0,1747415572,13855.660342149997,166.26987318000465,53048.46267936 2025-05-16,17:12:54.000,136,11117800,127365,0,1747415573,13855.694023700002,166.276922310004,53048.44171800001 2025-05-16,17:12:55.000,136,11117825,127685,0,1747415574,13855.680551079997,166.26987318000465,53048.399795280005 2025-05-16,17:12:56.000,136,11117828,127685,0,1747415575,13855.700760009997,166.3121679600008,53048.448705120005 2025-05-16,17:12:57.000,136,11117771,127885,0,1747415576,13855.747914179992,166.34036447999824,53048.4067824 2025-05-16,17:12:58.000,136,11117816,127725,0,1747415577,13855.754650490002,166.34741361000488,53048.43473088 2025-05-16,17:12:59.000,136,11117865,127045,0,1747415578,13855.768123109992,166.32626621999952,53048.43473088 2025-05-16,17:13:00.000,136,11117802,127245,0,1747415579,13855.869167759993,166.38970839000103,53048.46966648001 2025-05-16,17:13:01.000,136,11117801,127885,0,1747415580,13855.916321930003,166.34036447999824,53048.4067824 2025-05-16,17:13:02.000,136,11117778,127405,0,1747415581,13855.909585619993,166.34741361000488,53048.448705120005 2025-05-16,17:13:03.000,136,11117790,127445,0,1747415582,13855.936530859988,166.36856100000296,53048.49062784001 2025-05-16,17:13:04.000,136,11117870,127325,0,1747415583,13855.943267169998,166.37561013000231,53048.497614960004 2025-05-16,17:13:05.000,136,11117786,127125,0,1747415584,13855.936530859988,166.36856100000296,53048.51158920001 2025-05-16,17:13:06.000,136,11117829,127285,0,1747415585,13855.963476099998,166.37561013000231,53048.497614960004 2025-05-16,17:13:07.000,136,11117859,127165,0,1747415586,13855.983685029998,166.41790490999847,53048.518576320006 2025-05-16,17:13:08.000,136,11117808,127165,0,1747415587,13856.017366579988,166.42495403999783,53048.50460208 2025-05-16,17:13:09.000,136,11117839,127325,0,1747415588,13856.071257059994,166.4108557799991,53048.51158920001 2025-05-16,17:13:10.000,136,11117881,127485,0,1747415589,13856.084729679998,166.42495403999783,53048.51158920001 2025-05-16,17:13:11.000,136,11117799,127365,0,1747415590,13856.131883849994,166.41790490999847,53048.497614960004 2025-05-16,17:13:12.000,136,11117797,127445,0,1747415591,13856.158829089989,166.3967575200004,53048.518576320006 2025-05-16,17:13:13.000,136,11117807,127165,0,1747415592,13856.152092779994,166.3615118700036,53048.48364072 2025-05-16,17:13:14.000,136,11117781,127285,0,1747415593,13856.232928499994,166.35446274000424,53048.51158920001 2025-05-16,17:13:15.000,136,11117811,127325,0,1747415594,13856.232928499994,166.35446274000424,53048.49062784001 2025-05-16,17:13:16.000,136,11117845,127325,0,1747415595,13856.28681898,166.3121679600008,53048.53953768001 2025-05-16,17:13:17.000,136,11117838,127245,0,1747415596,13856.32723684,166.29102057000273,53048.53953768001 2025-05-16,17:13:18.000,136,11117861,127525,0,1747415597,13856.32050052999,166.28397144000337,53048.55351192 2025-05-16,17:13:19.000,136,11117825,127165,0,1747415598,13856.313764219994,166.28397144000337,53048.51158920001 2025-05-16,17:13:20.000,136,11117798,127445,0,1747415599,13856.333973149995,166.26987318000465,53048.56049904001 2025-05-16,17:13:21.000,136,11117794,127285,0,1747415600,13856.38786363,166.25577491999866,53048.52556344 2025-05-16,17:13:22.000,136,11117823,127365,0,1747415601,13856.34744577,166.22757840000122,53048.57447328 2025-05-16,17:13:23.000,136,11117857,127205,0,1747415602,13856.38112731999,166.22052927000186,53048.567486160006 2025-05-16,17:13:24.000,136,11117780,127165,0,1747415603,13856.40807256,166.19938188000378,53048.55351192 2025-05-16,17:13:25.000,136,11117865,127125,0,1747415604,13856.414808869995,166.19233275000443,53048.5814604 2025-05-16,17:13:27.000,136,11117878,127605,0,1747415606,13856.48217196999,166.150037970001,53048.63735736001 2025-05-16,17:13:28.000,136,11117808,127605,0,1747415607,13856.475435659995,166.0865957999995,53048.63735736001 2025-05-16,17:13:29.000,136,11117869,127885,0,1747415608,13856.536062449995,166.0865957999995,53048.665305840004 2025-05-16,17:13:30.000,136,11117868,127605,0,1747415609,13856.52258982999,166.0513501500027,53048.70722856001 2025-05-16,17:13:31.000,136,11117794,127645,0,1747415610,13856.556271379995,166.04430102000333,53048.665305840004 2025-05-16,17:13:32.000,136,11117834,127725,0,1747415611,13856.56300768999,166.07249754000077,53048.70722856001 2025-05-16,17:13:33.000,136,11117829,127645,0,1747415612,13856.58995293,166.0865957999995,53048.69325432 2025-05-16,17:13:34.000,136,11117862,127125,0,1747415613,13856.684261269991,166.03725189000397,53048.70024144 2025-05-16,17:13:35.000,136,11117820,127405,0,1747415614,13856.738151749996,166.05839928000205,53048.72818992001 2025-05-16,17:13:36.000,136,11117806,127565,0,1747415615,13856.778569609996,165.99495711000054,53048.74915128 2025-05-16,17:13:37.000,136,11117846,127365,0,1747415616,13856.818987469997,165.98790798000118,53048.77011264 2025-05-16,17:13:38.000,136,11117842,127045,0,1747415617,13856.859405329997,165.95971146000375,53048.81203536 2025-05-16,17:13:39.000,136,11117866,127285,0,1747415618,13856.913295810002,165.95971146000375,53048.77709976001 2025-05-16,17:13:40.000,136,11117893,127205,0,1747415619,13856.967186289992,166.0020062399999,53048.832996720004 2025-05-16,17:13:41.000,136,11117839,127125,0,1747415620,13857.014340460002,165.93151493999903,53048.82600960001 2025-05-16,17:13:42.000,136,11117882,127085,0,1747415621,13857.048022009993,165.89626929000224,53048.81203536 2025-05-16,17:13:43.000,136,11117882,127205,0,1747415622,13857.048022009993,165.89626929000224,53048.90985504 2025-05-16,17:13:44.000,136,11117761,127285,0,1747415623,13857.101912489998,165.8680727700048,53048.84697096001 2025-05-16,17:13:45.000,136,11117820,127245,0,1747415624,13857.101912489998,165.8398762500001,53048.87491944001 2025-05-16,17:13:46.000,136,11117811,127165,0,1747415625,13857.149066659993,165.8398762500001,53048.881906560004 2025-05-16,17:13:47.000,136,11117818,127085,0,1747415626,13857.196220829988,165.88217103000352,53048.902867920006 2025-05-16,17:13:48.000,136,11117810,127245,0,1747415627,13857.243374999998,165.83282712000073,53048.951777760005 2025-05-16,17:13:49.000,136,11117830,127165,0,1747415628,13857.304001789998,165.81167973000265,53048.98671336 2025-05-16,17:13:50.000,136,11117844,127245,0,1747415629,13857.304001789998,165.8046306000033,53049.00767472 2025-05-16,17:13:51.000,136,11117787,126685,0,1747415630,13857.304001789998,165.8046306000033,53048.92382928001 2025-05-16,17:13:52.000,136,11117870,127125,0,1747415631,13857.310738099994,165.79758147000393,53048.99370048001 2025-05-16,17:13:53.000,136,11117869,127205,0,1747415632,13857.310738099994,165.79758147000393,53049.06357168001 2025-05-16,17:13:54.000,136,11117803,127005,0,1747415633,13857.304001789998,165.74118843000178,53049.070558800006 2025-05-16,17:13:55.000,136,11117789,127165,0,1747415634,13857.39831012999,165.81167973000265,53049.07754592 2025-05-16,17:13:56.000,136,11117810,127005,0,1747415635,13857.452200609994,165.78348320999794,53049.09850728 2025-05-16,17:13:57.000,136,11117784,127365,0,1747415636,13857.43872798999,165.76938494999922,53049.05658456 2025-05-16,17:13:58.000,136,11117828,127765,0,1747415637,13857.45893691999,165.7552866900005,53049.09850728 2025-05-16,17:13:59.000,136,11117863,127685,0,1747415638,13857.43872798999,165.76233581999986,53049.16139136001 2025-05-16,17:14:00.000,136,11117855,127685,0,1747415639,13857.47914584999,165.7552866900005,53049.14741712 2025-05-16,17:14:01.000,136,11117795,127205,0,1747415640,13857.50609109,165.76233581999986,53049.20331408 2025-05-16,17:14:02.000,136,11117800,127925,0,1747415641,13857.492618469994,165.78348320999794,53049.20331408 2025-05-16,17:14:03.000,136,11117875,127805,0,1747415642,13857.512827399994,165.8046306000033,53049.22427544 2025-05-16,17:14:04.000,136,11117804,127645,0,1747415643,13857.58019049999,165.77643407999858,53049.217288320004 2025-05-16,17:14:05.000,136,11117795,127645,0,1747415644,13857.62734467,165.79053234000457,53049.2452368 2025-05-16,17:14:06.000,136,11117827,127365,0,1747415645,13857.674498839995,165.8398762500001,53049.28017240001 2025-05-16,17:14:07.000,136,11117810,127365,0,1747415646,13857.735125629995,165.83282712000073,53049.30113376 2025-05-16,17:14:08.000,136,11117850,127045,0,1747415647,13857.82943397,165.82577799000137,53049.26619816 2025-05-16,17:14:09.000,136,11117849,127125,0,1747415648,13857.82269765999,165.79053234000457,53049.315108 2025-05-16,17:14:10.000,136,11117848,127165,0,1747415649,13857.863115519991,165.818728860002,53049.384979200004 2025-05-16,17:14:11.000,136,11117886,127045,0,1747415650,13857.836170279996,165.76938494999922,53049.34305648 2025-05-16,17:14:12.000,136,11117831,127165,0,1747415651,13857.82269765999,165.81167973000265,53049.37799208001 2025-05-16,17:14:13.000,136,11117875,126925,0,1747415652,13857.775543489995,165.84692537999945,53049.41292768 2025-05-16,17:14:14.000,136,11117881,127165,0,1747415653,13857.78227979999,165.818728860002,53049.4199148 2025-05-16,17:14:15.000,136,11117801,127205,0,1747415654,13857.72838932,165.83282712000073,53049.46183752 2025-05-16,17:14:16.000,136,11117860,127005,0,1747415655,13857.72165300999,165.8398762500001,53049.51773448001 2025-05-16,17:14:17.000,136,11117822,127165,0,1747415656,13857.68797146,165.8398762500001,53049.5596572 2025-05-16,17:14:18.000,136,11117778,127045,0,1747415657,13857.66776253,165.82577799000137,53049.51074736 2025-05-16,17:14:19.000,136,11117837,127005,0,1747415658,13857.68797146,165.8539745099988,53049.53869584 2025-05-16,17:14:20.000,136,11117815,127485,0,1747415659,13857.62734467,165.88217103000352,53049.56664432001 2025-05-16,17:14:21.000,136,11117807,127085,0,1747415660,13857.60713574,165.8680727700048,53049.60157992 2025-05-16,17:14:22.000,136,11117798,127005,0,1747415661,13857.553245259995,165.91036755000096,53049.61555416001 2025-05-16,17:14:23.000,136,11117903,127125,0,1747415662,13857.52630002,165.93151493999903,53049.622541280005 2025-05-16,17:14:24.000,136,11117831,127045,0,1747415663,13857.425255369999,166.00905536999926,53049.6295284 2025-05-16,17:14:25.000,136,11117818,127245,0,1747415664,13857.39831012999,166.02315362999798,53049.692412480006 2025-05-16,17:14:26.000,136,11117820,126965,0,1747415665,13857.41851905999,166.0513501500027,53049.70638672 2025-05-16,17:14:27.000,136,11117812,127125,0,1747415666,13857.351155959994,166.12184145000356,53049.64350264001 2025-05-16,17:14:28.000,136,11117759,127245,0,1747415667,13857.344419649999,166.14298884000164,53049.65747688 2025-05-16,17:14:29.000,136,11117820,127685,0,1747415668,13857.290529169994,166.1641362299997,53049.60157992 2025-05-16,17:14:30.000,136,11117825,127165,0,1747415669,13857.290529169994,166.22757840000122,53049.58760568 2025-05-16,17:14:31.000,136,11117786,127485,0,1747415670,13857.223166069998,166.25577491999866,53049.6295284 2025-05-16,17:14:32.000,136,11117807,127645,0,1747415671,13857.142330349998,166.35446274000424,53049.63651552 2025-05-16,17:14:33.000,136,11117819,127485,0,1747415672,13857.128857729993,166.38265926000167,53049.64350264001 2025-05-16,17:14:34.000,136,11117780,127205,0,1747415673,13857.027813079992,166.43200317000446,53049.65048976 2025-05-16,17:14:35.000,136,11117824,127605,0,1747415674,13856.953713670002,166.45315056000254,53049.58760568 2025-05-16,17:14:36.000,136,11117892,127805,0,1747415675,13856.980658909997,166.53069099000277,53049.64350264001 2025-05-16,17:14:37.000,136,11117830,127485,0,1747415676,13856.933504740002,166.58003489999828,53049.65747688 2025-05-16,17:14:38.000,136,11117855,127645,0,1747415677,13856.913295810002,166.608231420003,53049.67843824 2025-05-16,17:14:39.000,136,11117819,126925,0,1747415678,13856.906559499992,166.62937881000107,53049.59459280001 2025-05-16,17:14:40.000,136,11117899,127205,0,1747415679,13856.913295810002,166.608231420003,53049.671451120004 2025-05-16,17:14:41.000,136,11117815,127085,0,1747415680,13856.886350569992,166.63642794000043,53049.59459280001 2025-05-16,17:14:42.000,136,11117818,127285,0,1747415681,13856.879614259997,166.6434770699998,53049.61555416001 2025-05-16,17:14:43.000,136,11117892,127165,0,1747415682,13856.866141639992,166.63642794000043,53049.63651552 2025-05-16,17:14:44.000,136,11117838,127085,0,1747415683,13856.872877950002,166.6223296800017,53049.58760568 2025-05-16,17:14:45.000,136,11117861,127205,0,1747415684,13856.913295810002,166.6575753299985,53049.622541280005 2025-05-16,17:14:46.000,136,11117782,127085,0,1747415685,13856.845932709992,166.69987011000194,53049.622541280005 2025-05-16,17:14:47.000,136,11117892,127525,0,1747415686,13856.832460090001,166.7069192400013,53049.54568296001 2025-05-16,17:14:48.000,136,11117860,127165,0,1747415687,13856.839196399997,166.69987011000194,53049.56664432001 2025-05-16,17:14:49.000,136,11117812,127165,0,1747415688,13856.758360679996,166.6716735900045,53049.573631440006 2025-05-16,17:14:50.000,136,11117815,127205,0,1747415689,13856.717942819996,166.69987011000194,53049.552670080004 2025-05-16,17:14:51.000,136,11117849,126965,0,1747415690,13856.704470199991,166.72101750000002,53049.5596572 2025-05-16,17:14:52.000,136,11117830,127125,0,1747415691,13856.67078865,166.72101750000002,53049.56664432001 2025-05-16,17:14:53.000,136,11117817,127205,0,1747415692,13856.61016186,166.72101750000002,53049.58760568 2025-05-16,17:14:54.000,136,11117837,127125,0,1747415693,13856.556271379995,166.7069192400013,53049.49677312001 2025-05-16,17:14:55.000,136,11117823,127125,0,1747415694,13856.52932614,166.7421648899981,53049.5596572 2025-05-16,17:14:56.000,136,11117856,127205,0,1747415695,13856.435017799995,166.69282098000258,53049.53170872 2025-05-16,17:14:57.000,136,11117844,127205,0,1747415696,13856.333973149995,166.71396837000066,53049.54568296001 2025-05-16,17:14:58.000,136,11117840,127205,0,1747415697,13856.28681898,166.73511575999873,53049.524721600006 2025-05-16,17:14:59.000,136,11117842,127285,0,1747415698,13856.232928499994,166.7562631500041,53049.53869584 2025-05-16,17:15:00.000,136,11117832,127245,0,1747415699,13856.212719569994,166.7562631500041,53049.44087616 2025-05-16,17:15:01.000,136,11117858,127565,0,1747415700,13856.185774329999,166.7562631500041,53049.503760240004 2025-05-16,17:15:02.000,136,11117838,127085,0,1747415701,13856.091465989994,166.74921402000473,53049.524721600006 2025-05-16,17:15:03.000,136,11117881,127765,0,1747415702,13856.051048129993,166.77741054000217,53049.51773448001 2025-05-16,17:15:04.000,136,11117835,127325,0,1747415703,13855.976948719988,166.8056070599996,53049.51773448001 2025-05-16,17:15:05.000,136,11117851,127845,0,1747415704,13855.896113000003,166.8549509700024,53049.46183752 2025-05-16,17:15:06.000,136,11117842,127885,0,1747415705,13855.835486210002,166.88314748999983,53049.48279888 2025-05-16,17:15:07.000,136,11117803,127845,0,1747415706,13855.795068350002,166.9183931400039,53049.489786 2025-05-16,17:15:08.000,136,11117873,128165,0,1747415707,13855.694023700002,167.03822835000028,53049.53869584 2025-05-16,17:15:09.000,136,11117784,127525,0,1747415708,13855.687287389992,167.02413009000156,53049.46183752 2025-05-16,17:15:10.000,136,11117866,127605,0,1747415709,13855.619924289997,167.07347400000435,53049.41292768 2025-05-16,17:15:11.000,136,11117863,127045,0,1747415710,13855.545824879991,167.1651126900033,53049.39196632 2025-05-16,17:15:12.000,136,11117888,127405,0,1747415711,13855.458252849996,167.24970225000288,53049.44087616 2025-05-16,17:15:13.000,136,11117878,127165,0,1747415712,13855.377417129996,167.32019355000375,53049.384979200004 2025-05-16,17:15:14.000,136,11117836,127205,0,1747415713,13855.31005403,167.39068485000462,53049.41292768 2025-05-16,17:15:15.000,136,11117860,127005,0,1747415714,13855.24942724,167.4470778899995,53049.35004360001 2025-05-16,17:15:16.000,136,11117799,127125,0,1747415715,13855.215745689995,167.510520060001,53049.37100496 2025-05-16,17:15:17.000,136,11117825,127125,0,1747415716,13855.10796473,167.58101136000187,53049.39196632 2025-05-16,17:15:18.000,136,11117883,127165,0,1747415717,13855.08101948999,167.65150266000273,53049.36401784 2025-05-16,17:15:19.000,136,11117799,127045,0,1747415718,13855.06754687,167.6726500500008,53049.32908224001 2025-05-16,17:15:20.000,136,11117855,127325,0,1747415719,13854.939556979989,167.72904309000296,53049.30812088001 2025-05-16,17:15:21.000,136,11117873,127245,0,1747415720,13854.851984949993,167.76428873999976,53049.287159520005 2025-05-16,17:15:22.000,136,11117902,127205,0,1747415721,13854.771149229993,167.84887829999934,53049.25921104001 2025-05-16,17:15:23.000,136,11117874,127205,0,1747415722,13854.690313509993,167.83478004000062,53049.28017240001 2025-05-16,17:15:24.000,136,11117805,127125,0,1747415723,13854.582532549997,167.8559274299987,53049.1753656 2025-05-16,17:15:25.000,136,11117882,127285,0,1747415724,13854.515169450002,167.92641872999957,53049.238249680006 2025-05-16,17:15:26.000,136,11117833,127205,0,1747415725,13854.420861109997,167.95461525000428,53049.168378480004 2025-05-16,17:15:27.000,136,11117838,127405,0,1747415726,13854.366970629992,167.968713510003,53049.20331408 2025-05-16,17:15:28.000,136,11117876,127165,0,1747415727,13854.299607529996,167.9405169899983,53049.21030120001 2025-05-16,17:15:29.000,136,11117826,127005,0,1747415728,13854.23224443,167.99691003000044,53049.168378480004 2025-05-16,17:15:30.000,136,11117894,127125,0,1747415729,13854.16488132999,167.98986090000108,53049.14741712 2025-05-16,17:15:31.000,136,11117859,127205,0,1747415730,13854.158145019996,167.968713510003,53049.12645576 2025-05-16,17:15:32.000,136,11117892,127165,0,1747415731,13854.09078192,167.968713510003,53049.119468640005 2025-05-16,17:15:33.000,136,11117807,127365,0,1747415732,13854.06383667999,167.94756611999765,53049.07754592 2025-05-16,17:15:34.000,136,11117876,127405,0,1747415733,13854.02341881999,167.93346785999893,53049.08453304 2025-05-16,17:15:35.000,136,11117820,126925,0,1747415734,13853.96952834,167.9405169899983,53049.04261032001 2025-05-16,17:15:36.000,136,11117873,127525,0,1747415735,13853.98300095999,167.86297655999806,53048.98671336 2025-05-16,17:15:37.000,136,11117882,127525,0,1747415736,13853.96279202999,167.84887829999934,53048.94479064001 2025-05-16,17:15:38.000,136,11117841,127845,0,1747415737,13853.90216523999,167.8559274299987,53048.92382928001 2025-05-16,17:15:39.000,136,11117916,127725,0,1747415738,13853.88195630999,167.8700256900047,53048.97273912001 2025-05-16,17:15:40.000,136,11117816,127685,0,1747415739,13853.895428929995,167.86297655999806,53048.951777760005 2025-05-16,17:15:41.000,136,11117845,127605,0,1747415740,13853.90890155,167.8559274299987,53048.8609452 2025-05-16,17:15:42.000,136,11117907,127805,0,1747415741,13853.94258309999,167.8559274299987,53048.92382928001 2025-05-16,17:15:43.000,136,11117872,127605,0,1747415742,13853.94931941,167.8559274299987,53048.902867920006 2025-05-16,17:15:44.000,136,11117802,127205,0,1747415743,13853.90890155,167.8700256900047,53048.93780352 2025-05-16,17:15:45.000,136,11117841,127245,0,1747415744,13853.935846789995,167.8841239500034,53048.832996720004 2025-05-16,17:15:46.000,136,11117847,127405,0,1747415745,13853.86848369,167.94756611999765,53048.8609452 2025-05-16,17:15:47.000,136,11117851,127285,0,1747415746,13853.855011069994,167.95461525000428,53048.80504824001 2025-05-16,17:15:48.000,136,11117818,127365,0,1747415747,13853.895428929995,167.97576264000236,53048.84697096001 2025-05-16,17:15:49.000,136,11117858,126965,0,1747415748,13853.82806583,168.01100828999915,53048.77709976001 2025-05-16,17:15:50.000,136,11117876,127485,0,1747415749,13853.807856899999,167.98986090000108,53048.784086880005 2025-05-16,17:15:51.000,136,11117805,127285,0,1747415750,13853.807856899999,168.0180574199985,53048.735177040006 2025-05-16,17:15:52.000,136,11117854,127325,0,1747415751,13853.76070272999,168.05330307000258,53048.791074 2025-05-16,17:15:53.000,136,11117900,127445,0,1747415752,13853.814593209994,168.03920481000387,53048.791074 2025-05-16,17:15:54.000,136,11117775,127245,0,1747415753,13853.80112058999,168.08149959000002,53048.70024144 2025-05-16,17:15:55.000,136,11117891,127325,0,1747415754,13853.855011069994,168.08854871999938,53048.67229296 2025-05-16,17:15:56.000,136,11117895,127365,0,1747415755,13853.84827476,168.09559784999874,53048.76312552 2025-05-16,17:15:57.000,136,11117828,127125,0,1747415756,13853.84827476,168.1167452400041,53048.69325432 2025-05-16,17:15:58.000,136,11117867,127445,0,1747415757,13853.86848369,168.1308435000028,53048.74915128 2025-05-16,17:15:59.000,136,11117924,127365,0,1747415758,13853.88195630999,168.1026469799981,53048.74915128 2025-05-16,17:16:00.000,136,11117849,127365,0,1747415759,13853.895428929995,168.12379437000345,53048.72818992001 2025-05-16,17:16:01.000,136,11117898,127405,0,1747415760,13853.92911048,168.12379437000345,53048.72818992001 2025-05-16,17:16:02.000,136,11117789,127725,0,1747415761,13853.915637859995,168.13789263000217,53048.7212028 2025-05-16,17:16:03.000,136,11117843,127245,0,1747415762,13853.86848369,168.18723653999768,53048.67229296 2025-05-16,17:16:04.000,136,11117753,127285,0,1747415763,13853.84153844999,168.1167452400041,53048.67928008001 2025-05-16,17:16:05.000,136,11117927,127445,0,1747415764,13853.90216523999,168.09559784999874,53048.70024144 2025-05-16,17:16:06.000,136,11117866,127765,0,1747415765,13853.90216523999,168.13789263000217,53048.70024144 2025-05-16,17:16:07.000,136,11117846,127765,0,1747415766,13853.895428929995,168.05330307000258,53048.665305840004 2025-05-16,17:16:08.000,136,11117850,127765,0,1747415767,13853.92237416999,168.08854871999938,53048.70722856001 2025-05-16,17:16:09.000,136,11117874,127685,0,1747415768,13853.88869262,168.0180574199985,53048.67928008001 2025-05-16,17:16:10.000,136,11117853,127725,0,1747415769,13853.88869262,167.96166438000364,53048.686267200006 2025-05-16,17:16:11.000,136,11117877,128125,0,1747415770,13853.88869262,167.92641872999957,53048.60940888001 2025-05-16,17:16:12.000,136,11117869,127645,0,1747415771,13853.875219999994,167.89822221000213,53048.62338312 2025-05-16,17:16:13.000,136,11117839,127885,0,1747415772,13853.84153844999,167.9193696000002,53048.6513316 2025-05-16,17:16:14.000,136,11117908,127365,0,1747415773,13853.84827476,167.87707482000405,53048.67928008001 2025-05-16,17:16:15.000,136,11117878,127365,0,1747415774,13853.82132951999,167.84182916999998,53048.64434448 2025-05-16,17:16:16.000,136,11117872,127365,0,1747415775,13853.88195630999,167.86297655999806,53048.65831872001 2025-05-16,17:16:17.000,136,11117794,127365,0,1747415776,13853.895428929995,167.84182916999998,53048.62338312 2025-05-16,17:16:18.000,136,11117806,127245,0,1747415777,13853.84153844999,167.8206817800019,53048.7212028 2025-05-16,17:16:19.000,136,11117855,127165,0,1747415778,13853.834802139994,167.81363265000255,53048.67928008001 2025-05-16,17:16:20.000,136,11117859,127445,0,1747415779,13853.834802139994,167.81363265000255,53048.70024144 2025-05-16,17:16:21.000,136,11117916,127205,0,1747415780,13853.86174737999,167.84887829999934,53048.65831872001 2025-05-16,17:16:22.000,136,11117909,127565,0,1747415781,13853.88869262,167.77133786999912,53048.70024144 2025-05-16,17:16:23.000,136,11117867,127485,0,1747415782,13853.915637859995,167.78543612999783,53048.69325432 2025-05-16,17:16:24.000,136,11117876,127325,0,1747415783,13853.90216523999,167.75019048000104,53048.65831872001 2025-05-16,17:16:25.000,136,11117855,127325,0,1747415784,13853.94258309999,167.76428873999976,53048.76312552 2025-05-16,17:16:26.000,136,11117872,127805,0,1747415785,13853.94931941,167.7572396100004,53048.686267200006 2025-05-16,17:16:27.000,136,11117827,127525,0,1747415786,13853.956055719995,167.74314135000168,53048.60940888001 2025-05-16,17:16:28.000,136,11117899,127485,0,1747415787,13853.94258309999,167.74314135000168,53048.65831872001 2025-05-16,17:16:29.000,136,11117812,127285,0,1747415788,13853.976264649995,167.6937974399989,53048.69325432 2025-05-16,17:16:30.000,136,11117849,127325,0,1747415789,13853.956055719995,167.74314135000168,53048.70024144 2025-05-16,17:16:31.000,136,11117899,127405,0,1747415790,13853.92911048,167.72904309000296,53048.65831872001 2025-05-16,17:16:32.000,136,11117831,127365,0,1747415791,13853.96952834,167.6585517900021,53048.686267200006 2025-05-16,17:16:33.000,136,11117833,127125,0,1747415792,13853.90216523999,167.64445353000337,53048.686267200006 2025-05-16,17:16:34.000,136,11117806,127205,0,1747415793,13853.90216523999,167.61625700999866,53048.665305840004 2025-05-16,17:16:35.000,136,11117850,127325,0,1747415794,13853.895428929995,167.5598639700038,53048.735177040006 2025-05-16,17:16:36.000,136,11117835,127045,0,1747415795,13853.94931941,167.58101136000187,53048.72818992001 2025-05-16,17:16:37.000,136,11117862,127405,0,1747415796,13853.96952834,167.5457657099978,53048.735177040006 2025-05-16,17:16:38.000,136,11117839,127725,0,1747415797,13853.976264649995,167.59510962000058,53048.7212028 2025-05-16,17:16:39.000,136,11117911,127685,0,1747415798,13854.016682509995,167.61625700999866,53048.686267200006 2025-05-16,17:16:40.000,136,11117877,128085,0,1747415799,13853.98973727,167.5598639700038,53048.6513316 2025-05-16,17:16:41.000,136,11117881,127565,0,1747415800,13853.92911048,167.58101136000187,53048.70722856001 2025-05-16,17:16:42.000,136,11117868,127925,0,1747415801,13853.94258309999,167.58101136000187,53048.7212028 2025-05-16,17:16:43.000,136,11117891,127845,0,1747415802,13853.875219999994,167.5457657099978,53048.714215680004 2025-05-16,17:16:44.000,136,11117879,128165,0,1747415803,13853.82132951999,167.51756919000036,53048.686267200006 2025-05-16,17:16:45.000,136,11117866,127205,0,1747415804,13853.807856899999,167.5598639700038,53048.67928008001 2025-05-16,17:16:46.000,136,11117908,127165,0,1747415805,13853.807856899999,167.5739622300025,53048.665305840004 2025-05-16,17:16:47.000,136,11117879,127445,0,1747415806,13853.78091165999,167.51756919000036,53048.665305840004 2025-05-16,17:16:48.000,136,11117875,127365,0,1747415807,13853.713548559994,167.56691310000315,53048.686267200006 2025-05-16,17:16:49.000,136,11117834,127365,0,1747415808,13853.652921769994,167.5739622300025,53048.665305840004 2025-05-16,17:16:50.000,136,11117813,127085,0,1747415809,13853.646185459998,167.58101136000187,53048.67229296 2025-05-16,17:16:51.000,136,11117886,127205,0,1747415810,13853.572086049993,167.63035527000466,53048.65831872001 2025-05-16,17:16:52.000,136,11117854,127205,0,1747415811,13853.592294979993,167.68674830999953,53048.69325432 2025-05-16,17:16:53.000,136,11117904,127325,0,1747415812,13853.551877119993,167.74314135000168,53048.67229296 2025-05-16,17:16:54.000,136,11117861,127125,0,1747415813,13853.491250329993,167.76428873999976,53048.616396000005 2025-05-16,17:16:55.000,136,11117899,127365,0,1747415814,13853.437359850002,167.82773091000126,53048.7212028 2025-05-16,17:16:56.000,136,11117876,127165,0,1747415815,13853.417150920002,167.86297655999806,53048.6513316 2025-05-16,17:16:57.000,136,11117891,127525,0,1747415816,13853.376733060002,167.8700256900047,53048.6513316 2025-05-16,17:16:58.000,136,11117889,126965,0,1747415817,13853.329578889992,167.8700256900047,53048.69325432 2025-05-16,17:16:59.000,136,11117847,127285,0,1747415818,13853.262215789997,167.89822221000213,53048.64434448 2025-05-16,17:17:00.000,136,11117907,127085,0,1747415819,13853.201588999997,167.95461525000428,53048.63735736001 2025-05-16,17:17:01.000,136,11117831,127165,0,1747415820,13853.174643760001,168.0039591599998,53048.65831872001 2025-05-16,17:17:02.000,136,11117850,127205,0,1747415821,13853.174643760001,168.04625394000323,53048.63037024 2025-05-16,17:17:03.000,136,11117845,127165,0,1747415822,13853.181380069997,168.12379437000345,53048.57447328 2025-05-16,17:17:04.000,136,11117865,127165,0,1747415823,13853.174643760001,168.19428567000432,53048.567486160006 2025-05-16,17:17:05.000,136,11117850,127205,0,1747415824,13853.154434830001,168.22953132000112,53048.58844752001 2025-05-16,17:17:06.000,136,11117887,127245,0,1747415825,13853.134225900001,168.24362957999983,53048.59543464 2025-05-16,17:17:07.000,136,11117882,127485,0,1747415826,13853.134225900001,168.30002262000198,53048.58844752001 2025-05-16,17:17:08.000,136,11117812,127365,0,1747415827,13853.100544349996,168.38461218000157,53048.567486160006 2025-05-16,17:17:09.000,136,11117862,127805,0,1747415828,13853.080335419996,168.38461218000157,53048.56049904001 2025-05-16,17:17:10.000,136,11117810,127725,0,1747415829,13853.03318125,168.44100522000372,53048.64434448 2025-05-16,17:17:11.000,136,11117829,127405,0,1747415830,13853.039917559996,168.4762508700005,53048.59543464 2025-05-16,17:17:12.000,136,11117853,128005,0,1747415831,13853.046653869991,168.51149652000458,53048.63037024 2025-05-16,17:17:13.000,136,11117879,127885,0,1747415832,13853.006236009991,168.56788955999946,53048.60940888001 2025-05-16,17:17:14.000,136,11117853,127565,0,1747415833,13853.060126489996,168.56788955999946,53048.63735736001 2025-05-16,17:17:15.000,136,11117826,127845,0,1747415834,13853.134225900001,168.58198781999818,53048.60242176 2025-05-16,17:17:16.000,136,11117860,127365,0,1747415835,13853.080335419996,168.6242826000016,53048.546524800004 2025-05-16,17:17:17.000,136,11117860,127365,0,1747415836,13853.066862799991,168.64542998999968,53048.56049904001 2025-05-16,17:17:18.000,136,11117861,127485,0,1747415837,13853.080335419996,168.6595282499984,53048.616396000005 2025-05-16,17:17:19.000,136,11117852,127245,0,1747415838,13853.05339018,168.7088721600012,53048.59543464 2025-05-16,17:17:20.000,136,11117857,127205,0,1747415839,13853.066862799991,168.73001954999927,53048.60940888001 2025-05-16,17:17:21.000,136,11117886,126965,0,1747415840,13853.073599110001,168.7723143300027,53048.57447328 2025-05-16,17:17:22.000,136,11117898,127605,0,1747415841,13853.093808040001,168.8569038900023,53048.59543464 2025-05-16,17:17:23.000,136,11117798,127405,0,1747415842,13853.134225900001,168.871002150001,53048.63037024 2025-05-16,17:17:24.000,136,11117802,127165,0,1747415843,13853.161171139996,168.87805128000036,53048.60940888001 2025-05-16,17:17:25.000,136,11117888,127405,0,1747415844,13853.167907449992,168.9344443200025,53048.64434448 2025-05-16,17:17:26.000,136,11117909,127045,0,1747415845,13853.201588999997,168.98378822999803,53048.63037024 2025-05-16,17:17:27.000,136,11117871,127245,0,1747415846,13853.242006859997,168.97673909999867,53048.62338312 2025-05-16,17:17:28.000,136,11117897,127085,0,1747415847,13853.295897340002,169.01198475000274,53048.62338312 2025-05-16,17:17:29.000,136,11117900,127165,0,1747415848,13853.376733060002,169.04018127000018,53048.57447328 2025-05-16,17:17:30.000,136,11117862,127045,0,1747415849,13853.444096159998,169.0542795299989,53048.58844752001 2025-05-16,17:17:31.000,136,11117823,127325,0,1747415850,13853.518195569988,169.11067257000104,53048.60242176 2025-05-16,17:17:32.000,136,11117877,127245,0,1747415851,13853.572086049993,169.10362344000168,53048.63037024 2025-05-16,17:17:33.000,136,11117811,127245,0,1747415852,13853.666394389998,169.14591821999784,53048.63735736001 2025-05-16,17:17:34.000,136,11117857,127445,0,1747415853,13853.713548559994,169.20231126,53048.70722856001 2025-05-16,17:17:35.000,136,11117888,127165,0,1747415854,13853.767439039999,169.2164095199987,53048.665305840004 2025-05-16,17:17:36.000,136,11117868,127325,0,1747415855,13853.807856899999,169.2798516900002,53048.64434448 2025-05-16,17:17:37.000,136,11117844,127365,0,1747415856,13853.84153844999,169.2657534300015,53048.67928008001 2025-05-16,17:17:38.000,136,11117915,127765,0,1747415857,13853.86174737999,169.2798516900002,53048.714215680004 2025-05-16,17:17:39.000,136,11117830,128165,0,1747415858,13853.935846789995,169.2305077800047,53048.714215680004 2025-05-16,17:17:40.000,136,11117847,127645,0,1747415859,13853.96952834,169.24460604000342,53048.74216416 2025-05-16,17:17:41.000,136,11117865,127805,0,1747415860,13854.05036406,169.2305077800047,53048.665305840004 2025-05-16,17:17:42.000,136,11117807,127445,0,1747415861,13854.12446346999,169.22345864999807,53048.72818992001 2025-05-16,17:17:43.000,136,11117893,127645,0,1747415862,13854.137936089995,169.19526213000063,53048.735177040006 2025-05-16,17:17:44.000,136,11117825,127925,0,1747415863,13854.16488132999,169.22345864999807,53048.77011264 2025-05-16,17:17:45.000,136,11117869,127885,0,1747415864,13854.2120355,169.27280256000086,53048.79806112 2025-05-16,17:17:46.000,136,11117867,127205,0,1747415865,13854.259189669996,169.2657534300015,53048.84697096001 2025-05-16,17:17:47.000,136,11117885,127405,0,1747415866,13854.25245336,169.23755691000406,53048.832996720004 2025-05-16,17:17:48.000,136,11117859,127365,0,1747415867,13854.286134909991,169.24460604000342,53048.84697096001 2025-05-16,17:17:49.000,136,11117826,127205,0,1747415868,13854.306343839991,169.23755691000406,53048.853958080006 2025-05-16,17:17:50.000,136,11117861,127285,0,1747415869,13854.340025389996,169.1811638700019,53048.92382928001 2025-05-16,17:17:51.000,136,11117886,127325,0,1747415870,13854.366970629992,169.2164095199987,53048.91684216 2025-05-16,17:17:52.000,136,11117939,127325,0,1747415871,13854.373706940001,169.19526213000063,53048.89588080001 2025-05-16,17:17:53.000,136,11117870,127405,0,1747415872,13854.393915870001,169.17411474000255,53048.92382928001 2025-05-16,17:17:54.000,136,11117818,127405,0,1747415873,13854.434333730002,169.15296735000447,53048.92382928001 2025-05-16,17:17:55.000,136,11117894,127085,0,1747415874,13854.414124800001,169.11067257000104,53048.965752 2025-05-16,17:17:56.000,136,11117892,127405,0,1747415875,13854.454542660002,169.07542692000425,53048.97972624 2025-05-16,17:17:57.000,136,11117847,127205,0,1747415876,13854.488224209992,169.06132865999825,53049.02863608 2025-05-16,17:17:58.000,136,11117912,127325,0,1747415877,13854.562323619997,169.02608301000146,53049.070558800006 2025-05-16,17:17:59.000,136,11117810,127325,0,1747415878,13854.622950409997,169.00493562000338,53049.04261032001 2025-05-16,17:18:00.000,136,11117876,127085,0,1747415879,13854.636423030002,169.02608301000146,53049.09850728 2025-05-16,17:18:01.000,136,11117836,127245,0,1747415880,13854.629686719993,168.99083736000466,53049.09850728 2025-05-16,17:18:02.000,136,11117863,127165,0,1747415881,13854.629686719993,168.92739519000315,53049.1753656 2025-05-16,17:18:03.000,136,11117878,127085,0,1747415882,13854.656631960002,168.9344443200025,53049.09850728 2025-05-16,17:18:04.000,136,11117848,127205,0,1747415883,13854.676840890002,168.88510040999972,53049.14043000001 2025-05-16,17:18:05.000,136,11117877,127365,0,1747415884,13854.676840890002,168.82165823999821,53049.1753656 2025-05-16,17:18:06.000,136,11117854,127805,0,1747415885,13854.771149229993,168.81460910999886,53049.27318528 2025-05-16,17:18:07.000,136,11117888,127205,0,1747415886,13854.804830779998,168.78641259000142,53049.20331408 2025-05-16,17:18:08.000,136,11117886,127325,0,1747415887,13854.865457569998,168.77936346000206,53049.30113376 2025-05-16,17:18:09.000,136,11117824,127765,0,1747415888,13854.905875429999,168.76526520000334,53049.30113376 2025-05-16,17:18:10.000,136,11117828,127805,0,1747415889,13854.912611739994,168.744117809998,53049.27318528 2025-05-16,17:18:11.000,136,11117852,127765,0,1747415890,13854.932820669994,168.73706867999863,53049.39196632 2025-05-16,17:18:12.000,136,11117887,127845,0,1747415891,13854.939556979989,168.71592129000055,53049.37799208001 2025-05-16,17:18:13.000,136,11117890,127645,0,1747415892,13854.959765909989,168.6242826000016,53049.405940560006 2025-05-16,17:18:14.000,136,11117876,127765,0,1747415893,13855.00018376999,168.6242826000016,53049.46183752 2025-05-16,17:18:15.000,136,11117904,127685,0,1747415894,13855.04733794,168.58198781999818,53049.47581176001 2025-05-16,17:18:16.000,136,11117926,127365,0,1747415895,13855.10122841999,168.58198781999818,53049.46882464 2025-05-16,17:18:17.000,136,11117896,127245,0,1747415896,13855.094492109994,168.50444738999795,53049.56664432001 2025-05-16,17:18:18.000,136,11117884,127325,0,1747415897,13855.114701039995,168.49034912999923,53049.51074736 2025-05-16,17:18:19.000,136,11117856,127205,0,1747415898,13855.094492109994,168.44100522000372,53049.51773448001 2025-05-16,17:18:20.000,136,11117863,127165,0,1747415899,13855.12143734999,168.43395609000436,53049.58760568 2025-05-16,17:18:21.000,136,11117828,127205,0,1747415900,13855.14164627999,168.43395609000436,53049.622541280005 2025-05-16,17:18:22.000,136,11117851,127165,0,1747415901,13855.14838259,168.4621526100018,53049.5596572 2025-05-16,17:18:23.000,136,11117867,127165,0,1747415902,13855.16859152,168.412808699999,53049.6295284 2025-05-16,17:18:24.000,136,11117892,127165,0,1747415903,13855.175327829995,168.412808699999,53049.60157992 2025-05-16,17:18:25.000,136,11117856,127405,0,1747415904,13855.20900938,168.44100522000372,53049.66446400001 2025-05-16,17:18:26.000,136,11117912,127285,0,1747415905,13855.26289985999,168.44100522000372,53049.65747688 2025-05-16,17:18:27.000,136,11117902,127325,0,1747415906,13855.24269092999,168.40575956999965,53049.68542536001 2025-05-16,17:18:28.000,136,11117856,127405,0,1747415907,13855.26289985999,168.44805435000308,53049.671451120004 2025-05-16,17:18:29.000,136,11117831,127165,0,1747415908,13855.336999269995,168.412808699999,53049.720360960004 2025-05-16,17:18:30.000,136,11117865,127365,0,1747415909,13855.377417129996,168.38461218000157,53049.7692708 2025-05-16,17:18:31.000,136,11117892,127525,0,1747415910,13855.35047189,168.39166131000093,53049.81119352001 2025-05-16,17:18:32.000,136,11117870,127245,0,1747415911,13855.39088975,168.38461218000157,53049.77625792 2025-05-16,17:18:33.000,136,11117911,127205,0,1747415912,13855.397626059996,168.3775630500022,53049.860103360006 2025-05-16,17:18:34.000,136,11117867,127085,0,1747415913,13855.458252849996,168.35641566000413,53049.85311624001 2025-05-16,17:18:35.000,136,11117891,127685,0,1747415914,13855.4919344,168.34231739999814,53049.839142000004 2025-05-16,17:18:36.000,136,11117845,127245,0,1747415915,13855.592979050001,168.34231739999814,53049.888051840004 2025-05-16,17:18:37.000,136,11117938,127165,0,1747415916,13855.619924289997,168.32821913999942,53049.89503896 2025-05-16,17:18:38.000,136,11117896,127205,0,1747415917,13855.646869529992,168.34231739999814,53049.909013200006 2025-05-16,17:18:39.000,136,11117859,127565,0,1747415918,13855.687287389992,168.32117001000006,53049.92298744 2025-05-16,17:18:40.000,136,11117827,127685,0,1747415919,13855.667078459992,168.29297349000262,53049.957923040005 2025-05-16,17:18:41.000,136,11117860,127725,0,1747415920,13855.707496319992,168.30002262000198,53049.95093592001 2025-05-16,17:18:42.000,136,11117851,127765,0,1747415921,13855.761386799997,168.2788752300039,53049.96491016 2025-05-16,17:18:43.000,136,11117934,127725,0,1747415922,13855.788332039992,168.27182610000455,53049.957923040005 2025-05-16,17:18:44.000,136,11117871,127845,0,1747415923,13855.788332039992,168.30002262000198,53049.99285864 2025-05-16,17:18:45.000,136,11117872,127725,0,1747415924,13855.855695140002,168.32821913999942,53050.027794240006 2025-05-16,17:18:46.000,136,11117856,127085,0,1747415925,13855.855695140002,168.35641566000413,53050.027794240006 2025-05-16,17:18:47.000,136,11117933,127245,0,1747415926,13855.842222519997,168.35641566000413,53049.99984576001 2025-05-16,17:18:48.000,136,11117908,126965,0,1747415927,13855.896113000003,168.35641566000413,53050.04875560001 2025-05-16,17:18:49.000,136,11117880,127285,0,1747415928,13855.916321930003,168.35641566000413,53050.06272984 2025-05-16,17:18:50.000,136,11117905,127325,0,1747415929,13855.862431449998,168.32821913999942,53050.04176848 2025-05-16,17:18:51.000,136,11117905,127205,0,1747415930,13855.956739789988,168.33526826999878,53050.09067832 2025-05-16,17:18:52.000,136,11117916,127525,0,1747415931,13855.963476099998,168.30707175000134,53050.03478136 2025-05-16,17:18:53.000,136,11117935,127205,0,1747415932,13855.997157649988,168.29297349000262,53050.06971696001 2025-05-16,17:18:54.000,136,11117861,127525,0,1747415933,13855.990421339993,168.29297349000262,53050.06272984 2025-05-16,17:18:55.000,136,11117900,127205,0,1747415934,13856.003893959998,168.3141208800007,53050.09766544001 2025-05-16,17:18:56.000,136,11117893,127005,0,1747415935,13856.037575509989,168.30002262000198,53050.06272984 2025-05-16,17:18:57.000,136,11117943,127125,0,1747415936,13856.017366579988,168.2788752300039,53050.06272984 2025-05-16,17:18:58.000,136,11117918,127165,0,1747415937,13856.044311819998,168.30002262000198,53050.09067832 2025-05-16,17:18:59.000,136,11117879,127365,0,1747415938,13856.091465989994,168.30707175000134,53050.11163968 2025-05-16,17:19:00.000,136,11117861,127245,0,1747415939,13856.077993369989,168.24362957999983,53050.125613920005 2025-05-16,17:19:01.000,136,11117857,127005,0,1747415940,13856.084729679998,168.24362957999983,53050.06971696001 2025-05-16,17:19:02.000,136,11117865,127365,0,1747415941,13856.145356469999,168.20133480000368,53050.1535624 2025-05-16,17:19:03.000,136,11117928,126885,0,1747415942,13856.145356469999,168.17313827999897,53050.14657528001 2025-05-16,17:19:04.000,136,11117863,127205,0,1747415943,13856.145356469999,168.17313827999897,53050.11862680001 2025-05-16,17:19:05.000,136,11117935,127205,0,1747415944,13856.212719569994,168.1308435000028,53050.09766544001 2025-05-16,17:19:06.000,136,11117870,127365,0,1747415945,13856.21945587999,168.13789263000217,53050.174523760004 2025-05-16,17:19:07.000,136,11117944,127165,0,1747415946,13856.28008266999,168.1308435000028,53050.16054952 2025-05-16,17:19:08.000,136,11117886,127685,0,1747415947,13856.32050052999,168.08149959000002,53050.16054952 2025-05-16,17:19:09.000,136,11117858,127525,0,1747415948,13856.32723684,168.1167452400041,53050.195485120006 2025-05-16,17:19:10.000,136,11117882,127605,0,1747415949,13856.32050052999,168.0039591599998,53050.2583692 2025-05-16,17:19:11.000,136,11117886,127805,0,1747415950,13856.313764219994,167.968713510003,53050.21644648001 2025-05-16,17:19:12.000,136,11117936,127685,0,1747415951,13856.34070945999,167.89822221000213,53050.223433600004 2025-05-16,17:19:13.000,136,11117863,127845,0,1747415952,13856.34744577,167.8700256900047,53050.23042072 2025-05-16,17:19:14.000,136,11117938,127805,0,1747415953,13856.333973149995,167.84887829999934,53050.27234344 2025-05-16,17:19:15.000,136,11117899,127845,0,1747415954,13856.32050052999,167.77838699999847,53050.18151088 2025-05-16,17:19:16.000,136,11117903,127405,0,1747415955,13856.28008266999,167.74314135000168,53050.195485120006 2025-05-16,17:19:17.000,136,11117920,127645,0,1747415956,13856.26661005,167.7219939600036,53050.21644648001 2025-05-16,17:19:18.000,136,11117887,127405,0,1747415957,13856.293555289994,167.64445353000337,53050.20247224 2025-05-16,17:19:19.000,136,11117913,127525,0,1747415958,13856.273346359994,167.66560092000145,53050.25138208 2025-05-16,17:19:20.000,136,11117983,127285,0,1747415959,13856.32050052999,167.60215874999994,53050.23042072 2025-05-16,17:19:21.000,136,11117876,127645,0,1747415960,13856.30702791,167.61625700999866,53050.14657528001 2025-05-16,17:19:22.000,136,11117913,126925,0,1747415961,13856.273346359994,167.5739622300025,53050.21644648001 2025-05-16,17:19:23.000,136,11117892,127525,0,1747415962,13856.246401119999,167.58806049000123,53050.18151088 2025-05-16,17:19:24.000,136,11117884,127245,0,1747415963,13856.212719569994,167.53871657999844,53050.174523760004 2025-05-16,17:19:25.000,136,11117938,127565,0,1747415964,13856.185774329999,167.510520060001,53050.23740784001 2025-05-16,17:19:26.000,136,11117897,127405,0,1747415965,13856.145356469999,167.52461831999972,53050.20247224 2025-05-16,17:19:27.000,136,11117923,127005,0,1747415966,13856.131883849994,167.53871657999844,53050.16054952 2025-05-16,17:19:28.000,136,11117946,127325,0,1747415967,13856.071257059994,167.510520060001,53050.1535624 2025-05-16,17:19:29.000,136,11117845,127365,0,1747415968,13856.098202299989,167.49642180000228,53050.18849800001 2025-05-16,17:19:30.000,136,11117888,126885,0,1747415969,13856.104938609998,167.46822528000484,53050.23042072 2025-05-16,17:19:31.000,136,11117854,127765,0,1747415970,13856.064520749998,167.4118322400027,53050.1535624 2025-05-16,17:19:32.000,136,11117927,127325,0,1747415971,13856.057784439989,167.41888137000205,53050.195485120006 2025-05-16,17:19:33.000,136,11117923,127805,0,1747415972,13856.057784439989,167.4259305000014,53050.16054952 2025-05-16,17:19:34.000,136,11117944,127165,0,1747415973,13856.057784439989,167.3483900700012,53050.11163968 2025-05-16,17:19:35.000,136,11117909,127365,0,1747415974,13856.024102889998,167.34134094000183,53050.13958816 2025-05-16,17:19:36.000,136,11117841,127205,0,1747415975,13856.037575509989,167.3131444200044,53050.1535624 2025-05-16,17:19:37.000,136,11117950,127525,0,1747415976,13856.051048129993,167.27789877000032,53050.18151088 2025-05-16,17:19:38.000,136,11117964,127805,0,1747415977,13856.051048129993,167.23560399000417,53050.125613920005 2025-05-16,17:19:39.000,136,11117823,127725,0,1747415978,13856.057784439989,167.2285548600048,53050.11163968 2025-05-16,17:19:40.000,136,11117895,127525,0,1747415979,13856.071257059994,167.18626008000138,53050.13958816 2025-05-16,17:19:41.000,136,11117836,127925,0,1747415980,13856.098202299989,167.06642486999772,53050.13260104 2025-05-16,17:19:42.000,136,11117901,127845,0,1747415981,13856.125147539999,167.01003183000284,53050.18849800001 2025-05-16,17:19:43.000,136,11117960,127645,0,1747415982,13856.104938609998,166.97478617999877,53050.20247224 2025-05-16,17:19:44.000,136,11117928,127525,0,1747415983,13856.091465989994,166.8901966199992,53050.21644648001 2025-05-16,17:19:45.000,136,11117940,127485,0,1747415984,13856.077993369989,166.84790184000303,53050.195485120006 2025-05-16,17:19:46.000,136,11117905,127365,0,1747415985,13856.064520749998,166.89724574999855,53050.20247224 2025-05-16,17:19:47.000,136,11117908,127165,0,1747415986,13856.064520749998,166.79855793000024,53050.18151088 2025-05-16,17:19:48.000,136,11117841,127565,0,1747415987,13856.051048129993,166.76331228000345,53050.16753664001 2025-05-16,17:19:49.000,136,11117936,127365,0,1747415988,13856.003893959998,166.7421648899981,53050.244394960006 2025-05-16,17:19:50.000,136,11117858,127365,0,1747415989,13855.983685029998,166.65052619999915,53050.16054952 2025-05-16,17:19:51.000,136,11117932,127245,0,1747415990,13855.963476099998,166.71396837000066,53050.21644648001 2025-05-16,17:19:52.000,136,11117915,127205,0,1747415991,13855.963476099998,166.6716735900045,53050.23042072 2025-05-16,17:19:53.000,136,11117914,127205,0,1747415992,13855.983685029998,166.6434770699998,53050.174523760004 2025-05-16,17:19:54.000,136,11117901,127325,0,1747415993,13855.983685029998,166.6434770699998,53050.23042072 2025-05-16,17:19:55.000,136,11117925,127245,0,1747415994,13855.963476099998,166.5447892500015,53050.25138208 2025-05-16,17:19:56.000,136,11117941,127525,0,1747415995,13856.017366579988,166.5236418600034,53050.23042072 2025-05-16,17:19:57.000,136,11117868,127165,0,1747415996,13855.970212409993,166.4601996900019,53050.25138208 2025-05-16,17:19:58.000,136,11117951,127045,0,1747415997,13855.970212409993,166.4601996900019,53050.20945936 2025-05-16,17:19:59.000,136,11117877,127325,0,1747415998,13855.983685029998,166.43905230000382,53050.21644648001 2025-05-16,17:20:00.000,136,11117919,127245,0,1747415999,13855.943267169998,166.43200317000446,53050.18849800001 2025-05-16,17:20:01.000,136,11117860,127285,0,1747416000,13855.963476099998,166.41790490999847,53050.23042072 2025-05-16,17:20:02.000,136,11117912,127205,0,1747416001,13855.943267169998,166.33331534999888,53050.23042072 2025-05-16,17:20:03.000,136,11117931,127365,0,1747416002,13855.956739789988,166.38970839000103,53050.20945936 2025-05-16,17:20:04.000,136,11117896,127325,0,1747416003,13855.896113000003,166.32626621999952,53050.20247224 2025-05-16,17:20:05.000,136,11117919,127045,0,1747416004,13855.943267169998,166.33331534999888,53050.27933056 2025-05-16,17:20:06.000,136,11117893,127565,0,1747416005,13855.902849309998,166.34036447999824,53050.23740784001 2025-05-16,17:20:07.000,136,11117914,127125,0,1747416006,13855.889376689993,166.3121679600008,53050.21644648001 2025-05-16,17:20:08.000,136,11117921,127245,0,1747416007,13855.848958829993,166.24167665999994,53050.27933056 2025-05-16,17:20:09.000,136,11117887,127925,0,1747416008,13855.828749899993,166.20643101000314,53050.244394960006 2025-05-16,17:20:10.000,136,11117950,127845,0,1747416009,13855.801804659997,166.150037970001,53050.21644648001 2025-05-16,17:20:11.000,136,11117925,127725,0,1747416010,13855.747914179992,166.10774319000484,53050.174523760004 2025-05-16,17:20:12.000,136,11117912,127645,0,1747416011,13855.774859420002,166.07249754000077,53050.195485120006 2025-05-16,17:20:13.000,136,11117888,127645,0,1747416012,13855.774859420002,166.00905536999926,53050.20247224 2025-05-16,17:20:14.000,136,11117939,127685,0,1747416013,13855.795068350002,165.9667605900031,53050.223433600004 2025-05-16,17:20:15.000,136,11117945,128085,0,1747416014,13855.788332039992,165.98085885000182,53050.26535632001 2025-05-16,17:20:16.000,136,11117985,127765,0,1747416015,13855.801804659997,165.9526623300044,53050.20945936 2025-05-16,17:20:17.000,136,11117890,127845,0,1747416016,13855.801804659997,165.92446580999967,53050.28631768001 2025-05-16,17:20:18.000,136,11117940,127165,0,1747416017,13855.828749899993,165.89626929000224,53050.244394960006 2025-05-16,17:20:19.000,136,11117940,127245,0,1747416018,13855.822013589997,165.9033184200016,53050.20945936 2025-05-16,17:20:20.000,136,11117903,127405,0,1747416019,13855.815277280002,165.9033184200016,53050.28631768001 2025-05-16,17:20:21.000,136,11117931,127525,0,1747416020,13855.822013589997,165.87512190000416,53050.293304800005 2025-05-16,17:20:22.000,136,11117905,127445,0,1747416021,13855.896113000003,165.91741668000031,53050.27933056 2025-05-16,17:20:23.000,136,11117942,127165,0,1747416022,13855.828749899993,165.88922016000288,53050.293304800005 2025-05-16,17:20:24.000,136,11117912,127125,0,1747416023,13855.822013589997,165.91036755000096,53050.28631768001 2025-05-16,17:20:25.000,136,11117915,127445,0,1747416024,13855.848958829993,165.8680727700048,53050.35618888001 2025-05-16,17:20:26.000,136,11117947,126925,0,1747416025,13855.848958829993,165.79758147000393,53050.37016312 2025-05-16,17:20:27.000,136,11117974,127125,0,1747416026,13855.801804659997,165.83282712000073,53050.33522752001 2025-05-16,17:20:28.000,136,11117951,127285,0,1747416027,13855.815277280002,165.81167973000265,53050.37715024 2025-05-16,17:20:29.000,136,11117931,127205,0,1747416028,13855.848958829993,165.8398762500001,53050.3981116 2025-05-16,17:20:30.000,136,11117949,127165,0,1747416029,13855.828749899993,165.818728860002,53050.342214640004 2025-05-16,17:20:31.000,136,11118039,127165,0,1747416030,13855.822013589997,165.79053234000457,53050.38413736001 2025-05-16,17:20:32.000,136,11117965,127285,0,1747416031,13855.815277280002,165.74823756000114,53050.342214640004 2025-05-16,17:20:33.000,136,11117926,127165,0,1747416032,13855.848958829993,165.74823756000114,53050.391124480004 2025-05-16,17:20:34.000,136,11117952,127565,0,1747416033,13855.848958829993,165.73413930000243,53050.41907296 2025-05-16,17:20:35.000,136,11117918,127285,0,1747416034,13855.848958829993,165.6565988700022,53050.363176000006 2025-05-16,17:20:36.000,136,11117922,127205,0,1747416035,13855.869167759993,165.66364800000156,53050.342214640004 2025-05-16,17:20:37.000,136,11117957,127365,0,1747416036,13855.896113000003,165.6072549599994,53050.44003432 2025-05-16,17:20:38.000,136,11117922,127685,0,1747416037,13855.943267169998,165.5931567000007,53050.44003432 2025-05-16,17:20:39.000,136,11117909,127325,0,1747416038,13855.909585619993,165.5438127899979,53050.43304720001 2025-05-16,17:20:40.000,136,11117939,127165,0,1747416039,13855.902849309998,165.48037062000367,53050.363176000006 2025-05-16,17:20:41.000,136,11117947,127245,0,1747416040,13855.882640379998,165.4451249699996,53050.3981116 2025-05-16,17:20:42.000,136,11117872,127365,0,1747416041,13855.882640379998,165.3816827999981,53050.40509872001 2025-05-16,17:20:43.000,136,11117900,127325,0,1747416042,13855.896113000003,165.3464371500013,53050.342214640004 2025-05-16,17:20:44.000,136,11117893,127845,0,1747416043,13855.875904070002,165.35348628000065,53050.3282404 2025-05-16,17:20:45.000,136,11117956,127645,0,1747416044,13855.909585619993,165.35348628000065,53050.45400856001 2025-05-16,17:20:46.000,136,11117924,127685,0,1747416045,13855.902849309998,165.2618475900017,53050.33522752001 2025-05-16,17:20:47.000,136,11117964,127925,0,1747416046,13855.909585619993,165.2970932399985,53050.3981116 2025-05-16,17:20:48.000,136,11117953,127885,0,1747416047,13855.929794549993,165.2266019400049,53050.391124480004 2025-05-16,17:20:49.000,136,11117904,127725,0,1747416048,13855.909585619993,165.18430716000148,53050.37016312 2025-05-16,17:20:50.000,136,11117951,127725,0,1747416049,13855.896113000003,165.21250367999892,53050.391124480004 2025-05-16,17:20:51.000,136,11117917,127325,0,1747416050,13855.909585619993,165.14201237999805,53050.38413736001 2025-05-16,17:20:52.000,136,11117902,127365,0,1747416051,13855.882640379998,165.15611064000404,53050.37715024 2025-05-16,17:20:53.000,136,11117968,127205,0,1747416052,13855.929794549993,165.14201237999805,53050.44003432 2025-05-16,17:20:54.000,136,11117880,127245,0,1747416053,13855.916321930003,165.18430716000148,53050.45400856001 2025-05-16,17:20:55.000,136,11117948,127085,0,1747416054,13855.902849309998,165.10676673000125,53050.42606008 2025-05-16,17:20:56.000,136,11117978,127565,0,1747416055,13855.929794549993,165.12086498999997,53050.460995680005 2025-05-16,17:20:57.000,136,11117921,127485,0,1747416056,13855.970212409993,165.17020890000276,53050.4679828 2025-05-16,17:20:58.000,136,11117952,127445,0,1747416057,13856.017366579988,165.1631597700034,53050.45400856001 2025-05-16,17:20:59.000,136,11117902,127365,0,1747416058,13856.044311819998,165.1631597700034,53050.460995680005 2025-05-16,17:21:00.000,136,11117933,127445,0,1747416059,13856.057784439989,165.14906151000469,53050.45400856001 2025-05-16,17:21:01.000,136,11117928,127125,0,1747416060,13856.118411229989,165.14906151000469,53050.45400856001 2025-05-16,17:21:02.000,136,11117894,127205,0,1747416061,13856.158829089989,165.14201237999805,53050.50291840001 2025-05-16,17:21:03.000,136,11117926,127125,0,1747416062,13856.205983259999,165.1631597700034,53050.50291840001 2025-05-16,17:21:04.000,136,11117946,127125,0,1747416063,13856.246401119999,165.1984054200002,53050.537854 2025-05-16,17:21:05.000,136,11117947,127405,0,1747416064,13856.32723684,165.21250367999892,53050.530866880006 2025-05-16,17:21:06.000,136,11117889,127445,0,1747416065,13856.34744577,165.20545454999956,53050.55182824001 2025-05-16,17:21:07.000,136,11117990,127365,0,1747416066,13856.42154517999,165.1984054200002,53050.530866880006 2025-05-16,17:21:08.000,136,11117926,127325,0,1747416067,13856.435017799995,165.21955280999828,53050.49593128 2025-05-16,17:21:09.000,136,11117967,127805,0,1747416068,13856.495644589995,165.1631597700034,53050.58676384 2025-05-16,17:21:10.000,136,11117904,127165,0,1747416069,13856.495644589995,165.17020890000276,53050.530866880006 2025-05-16,17:21:11.000,136,11117955,127245,0,1747416070,13856.52932614,165.1349632499987,53050.537854 2025-05-16,17:21:12.000,136,11117922,127325,0,1747416071,13856.54953507,165.1138158600006,53050.60073808001 2025-05-16,17:21:13.000,136,11117888,127245,0,1747416072,13856.54279875999,165.07152108000446,53050.6077252 2025-05-16,17:21:14.000,136,11117927,127685,0,1747416073,13856.556271379995,165.07152108000446,53050.579776720006 2025-05-16,17:21:15.000,136,11117934,128125,0,1747416074,13856.61016186,165.05742281999846,53050.62169944001 2025-05-16,17:21:16.000,136,11117886,127805,0,1747416075,13856.637107099996,165.00807891000295,53050.58676384 2025-05-16,17:21:17.000,136,11117900,127805,0,1747416076,13856.62363447999,164.93053848000272,53050.6077252 2025-05-16,17:21:18.000,136,11117944,127925,0,1747416077,13856.67078865,164.89529282999865,53050.62169944001 2025-05-16,17:21:19.000,136,11117956,127725,0,1747416078,13856.697733889996,164.902341959998,53050.60073808001 2025-05-16,17:21:20.000,136,11117941,127845,0,1747416079,13856.751624370001,164.86004718000186,53050.64964792001 2025-05-16,17:21:21.000,136,11117882,127685,0,1747416080,13856.785305919992,164.84594892000314,53050.698557760006 2025-05-16,17:21:22.000,136,11117863,126565,0,1747416081,13856.778569609996,164.789555880001,53050.69157064001 2025-05-16,17:21:23.000,136,11117872,127045,0,1747416082,13856.771833300001,164.74726110000483,53050.74048048001 2025-05-16,17:21:24.000,136,11117958,126885,0,1747416083,13856.845932709992,164.83889979000378,53050.726506240004 2025-05-16,17:21:25.000,136,11117949,126525,0,1747416084,13856.899823189997,164.789555880001,53050.83131304 2025-05-16,17:21:26.000,136,11117905,125845,0,1747416085,13856.913295810002,164.74726110000483,53050.77541608 2025-05-16,17:21:27.000,136,11117885,125965,0,1747416086,13856.920032119997,164.68381893000333,53050.83830016001 2025-05-16,17:21:28.000,136,11117957,125925,0,1747416087,13856.920032119997,164.71906458000012,53050.8522744 2025-05-16,17:21:29.000,136,11117926,125365,0,1747416088,13856.973922600002,164.74726110000483,53050.8522744 2025-05-16,17:21:30.000,136,11117909,125365,0,1747416089,13856.960449979997,164.71201545000076,53050.83830016001 2025-05-16,17:21:31.000,136,11117869,125485,0,1747416090,13857.048022009993,164.73316283999884,53050.87323576 2025-05-16,17:21:32.000,136,11117960,125525,0,1747416091,13857.088439869993,164.74726110000483,53050.915158480006 2025-05-16,17:21:33.000,136,11117905,125405,0,1747416092,13857.101912489998,164.66267153999797,53050.88022288 2025-05-16,17:21:34.000,136,11117913,125005,0,1747416093,13857.196220829988,164.59922937000374,53050.90817136001 2025-05-16,17:21:35.000,136,11117919,125645,0,1747416094,13857.236638689988,164.58513110999775,53050.92913272 2025-05-16,17:21:36.000,136,11117942,125445,0,1747416095,13857.297265479989,164.51463981000416,53050.92913272 2025-05-16,17:21:37.000,136,11117927,125405,0,1747416096,13857.304001789998,164.40185372999986,53050.97105544 2025-05-16,17:21:38.000,136,11117922,125645,0,1747416097,13857.277056549989,164.30316591000155,53050.98502968001 2025-05-16,17:21:39.000,136,11117925,125565,0,1747416098,13857.371364889994,164.2467728699994,53051.033939520006 2025-05-16,17:21:40.000,136,11117947,126165,0,1747416099,13857.371364889994,164.21857635000197,53051.033939520006 2025-05-16,17:21:41.000,136,11117884,126325,0,1747416100,13857.431991679994,164.15513418000046,53051.04791376 2025-05-16,17:21:42.000,136,11117922,126805,0,1747416101,13857.39831012999,164.16218330999982,53051.05490088001 2025-05-16,17:21:43.000,136,11117945,127565,0,1747416102,13857.445464299999,164.11988853000366,53051.05490088001 2025-05-16,17:21:44.000,136,11117874,128165,0,1747416103,13857.411782749994,164.02824984000472,53051.11778496 2025-05-16,17:21:45.000,136,11117914,128485,0,1747416104,13857.384837509999,163.9507094100045,53051.11079784 2025-05-16,17:21:46.000,136,11117927,128525,0,1747416105,13857.411782749994,163.88726724000298,53051.15970768 2025-05-16,17:21:47.000,136,11117925,128445,0,1747416106,13857.41851905999,163.80972681000276,53051.13874632 2025-05-16,17:21:48.000,136,11117867,128645,0,1747416107,13857.378101199989,163.8026776800034,53051.14573344 2025-05-16,17:21:49.000,136,11117927,128165,0,1747416108,13857.371364889994,163.74628464000125,53051.14573344 2025-05-16,17:21:50.000,136,11117977,127805,0,1747416109,13857.378101199989,163.7180881200038,53051.15272056001 2025-05-16,17:21:51.000,136,11117932,127565,0,1747416110,13857.425255369999,163.64759682000295,53051.17368192001 2025-05-16,17:21:52.000,136,11117937,127005,0,1747416111,13857.425255369999,163.61940029999823,53051.20861752 2025-05-16,17:21:53.000,136,11117877,126605,0,1747416112,13857.45893691999,163.6405476900036,53051.18765616 2025-05-16,17:21:54.000,136,11117885,126685,0,1747416113,13857.43872798999,163.58415465000144,53051.17368192001 2025-05-16,17:21:55.000,136,11117955,126565,0,1747416114,13857.43872798999,163.52071247999993,53051.17368192001 2025-05-16,17:21:56.000,136,11117855,126565,0,1747416115,13857.425255369999,163.49956509000185,53051.20861752 2025-05-16,17:21:57.000,136,11117892,126365,0,1747416116,13857.431991679994,163.51366335000057,53051.201630400006 2025-05-16,17:21:58.000,136,11117954,126565,0,1747416117,13857.411782749994,163.5277616099993,53051.180669040004 2025-05-16,17:21:59.000,136,11117930,126925,0,1747416118,13857.39831012999,163.5066142200012,53051.19464328001 2025-05-16,17:22:00.000,136,11117925,127085,0,1747416119,13857.405046439999,163.46431943999778,53051.21560464 2025-05-16,17:22:01.000,136,11117909,127005,0,1747416120,13857.378101199989,163.46431943999778,53051.17368192001 2025-05-16,17:22:02.000,136,11117945,126645,0,1747416121,13857.39831012999,163.49956509000185,53051.29246296001 2025-05-16,17:22:03.000,136,11117866,127205,0,1747416122,13857.304001789998,163.45022117999906,53051.20861752 2025-05-16,17:22:04.000,136,11117909,127085,0,1747416123,13857.324210719999,163.45022117999906,53051.25752736 2025-05-16,17:22:05.000,136,11117869,127085,0,1747416124,13857.310738099994,163.52071247999993,53051.22259176001 2025-05-16,17:22:06.000,136,11117867,127085,0,1747416125,13857.304001789998,163.49956509000185,53051.24355312001 2025-05-16,17:22:07.000,136,11117934,127525,0,1747416126,13857.310738099994,163.4925159600025,53051.32739856 2025-05-16,17:22:08.000,136,11117911,127725,0,1747416127,13857.304001789998,163.49956509000185,53051.28547584 2025-05-16,17:22:09.000,136,11117850,127845,0,1747416128,13857.310738099994,163.51366335000057,53051.28547584 2025-05-16,17:22:10.000,136,11117897,128445,0,1747416129,13857.277056549989,163.4925159600025,53051.25752736 2025-05-16,17:22:11.000,136,11117866,128165,0,1747416130,13857.270320239993,163.49956509000185,53051.250540240006 2025-05-16,17:22:12.000,136,11117921,127805,0,1747416131,13857.202957139998,163.46431943999778,53051.27150160001 2025-05-16,17:22:13.000,136,11117845,127645,0,1747416132,13857.155802969988,163.40087727000355,53051.236566 2025-05-16,17:22:14.000,136,11117906,127645,0,1747416133,13857.108648799993,163.3938281400042,53051.19464328001 2025-05-16,17:22:15.000,136,11117840,127085,0,1747416134,13857.068230939993,163.37268074999884,53051.28547584 2025-05-16,17:22:16.000,136,11117883,127005,0,1747416135,13857.074967250002,163.35858249000012,53051.236566 2025-05-16,17:22:17.000,136,11117897,126925,0,1747416136,13857.027813079992,163.31628771000396,53051.25752736 2025-05-16,17:22:18.000,136,11117919,126485,0,1747416137,13857.007604149992,163.2810420599999,53051.250540240006 2025-05-16,17:22:19.000,136,11117880,126365,0,1747416138,13856.973922600002,163.27399293000053,53051.28547584 2025-05-16,17:22:20.000,136,11117896,126205,0,1747416139,13856.946977359992,163.17530511000223,53051.24355312001 2025-05-16,17:22:21.000,136,11117831,126365,0,1747416140,13856.899823189997,163.1612068500035,53051.26451448 2025-05-16,17:22:22.000,136,11117895,126445,0,1747416141,13856.798778539996,163.11891207000008,53051.25752736 2025-05-16,17:22:23.000,136,11117842,126525,0,1747416142,13856.805514849992,163.12596119999944,53051.299450080005 2025-05-16,17:22:24.000,136,11117914,126805,0,1747416143,13856.738151749996,163.08366642000328,53051.27848872 2025-05-16,17:22:25.000,136,11117871,126885,0,1747416144,13856.684261269991,163.06956816000456,53051.250540240006 2025-05-16,17:22:26.000,136,11117883,126765,0,1747416145,13856.63037079,163.08366642000328,53051.27150160001 2025-05-16,17:22:27.000,136,11117910,126925,0,1747416146,13856.61016186,163.06956816000456,53051.250540240006 2025-05-16,17:22:28.000,136,11117863,127005,0,1747416147,13856.50238089999,163.09071555000264,53051.250540240006 2025-05-16,17:22:29.000,136,11117905,127525,0,1747416148,13856.48217196999,163.08366642000328,53051.21560464 2025-05-16,17:22:30.000,136,11117914,127885,0,1747416149,13856.46196303999,163.08366642000328,53051.20861752 2025-05-16,17:22:31.000,136,11117906,127885,0,1747416150,13856.414808869995,163.07661729000392,53051.21560464 2025-05-16,17:22:32.000,136,11117898,128125,0,1747416151,13856.34744577,163.097764680002,53051.17368192001 2025-05-16,17:22:33.000,136,11117941,128085,0,1747416152,13856.34744577,163.08366642000328,53051.12477208001 2025-05-16,17:22:34.000,136,11117869,127765,0,1747416153,13856.28008266999,163.097764680002,53051.180669040004 2025-05-16,17:22:35.000,136,11117855,127565,0,1747416154,13856.26661005,163.097764680002,53051.20861752 2025-05-16,17:22:36.000,136,11117877,127325,0,1747416155,13856.25987373999,163.02022425000177,53051.07586224001 2025-05-16,17:22:37.000,136,11117928,127285,0,1747416156,13856.19924694999,162.99202773000434,53051.082849360006 2025-05-16,17:22:38.000,136,11117856,127245,0,1747416157,13856.158829089989,162.99202773000434,53051.01996528 2025-05-16,17:22:39.000,136,11117891,127085,0,1747416158,13856.165565399999,162.96383120999963,53051.00599104001 2025-05-16,17:22:40.000,136,11117869,126685,0,1747416159,13856.17903801999,162.92153643000347,53051.01996528 2025-05-16,17:22:41.000,136,11117850,126445,0,1747416160,13856.138620159989,162.85809426000196,53051.05490088001 2025-05-16,17:22:42.000,136,11117897,126485,0,1747416161,13856.17903801999,162.86514339000132,53050.99900392 2025-05-16,17:22:43.000,136,11117876,126405,0,1747416162,13856.118411229989,162.79465209000045,53050.97105544 2025-05-16,17:22:44.000,136,11117920,126565,0,1747416163,13856.077993369989,162.75940644000366,53050.964068320005 2025-05-16,17:22:45.000,136,11117885,126725,0,1747416164,13856.064520749998,162.71006253000087,53050.95708120001 2025-05-16,17:22:46.000,136,11117880,126645,0,1747416165,13856.003893959998,162.68186601000343,53050.90118424 2025-05-16,17:22:47.000,136,11117906,127085,0,1747416166,13855.943267169998,162.64662035999936,53050.9221456 2025-05-16,17:22:48.000,136,11117872,126685,0,1747416167,13855.936530859988,162.62547297000128,53050.915158480006 2025-05-16,17:22:49.000,136,11117894,127085,0,1747416168,13855.869167759993,162.55498167000042,53050.8522744 2025-05-16,17:22:50.000,136,11117912,126965,0,1747416169,13855.828749899993,162.51268689000426,53050.845287280004 2025-05-16,17:22:51.000,136,11117864,127605,0,1747416170,13855.828749899993,162.43514646000403,53050.82432592 2025-05-16,17:22:52.000,136,11117889,127765,0,1747416171,13855.788332039992,162.43514646000403,53050.78939032001 2025-05-16,17:22:53.000,136,11117813,128085,0,1747416172,13855.822013589997,162.42104819999804,53050.77541608 2025-05-16,17:22:54.000,136,11117903,127965,0,1747416173,13855.781595729997,162.38580255000124,53050.747467600006 2025-05-16,17:22:55.000,136,11117913,127885,0,1747416174,13855.761386799997,162.37170429000253,53050.747467600006 2025-05-16,17:22:56.000,136,11117874,127685,0,1747416175,13855.747914179992,162.3435077699978,53050.698557760006 2025-05-16,17:22:57.000,136,11117877,127325,0,1747416176,13855.747914179992,162.32236037999974,53050.73349336 2025-05-16,17:22:58.000,136,11117887,127365,0,1747416177,13855.714232630002,162.23777082000015,53050.68458352 2025-05-16,17:22:59.000,136,11117917,127045,0,1747416178,13855.687287389992,162.18842691000464,53050.68458352 2025-05-16,17:23:00.000,136,11117902,127165,0,1747416179,13855.660342149997,162.15318126000057,53050.677596400004 2025-05-16,17:23:01.000,136,11117838,127085,0,1747416180,13855.694023700002,162.0826899599997,53050.628686560005 2025-05-16,17:23:02.000,136,11117845,127205,0,1747416181,13855.667078459992,162.0192477899982,53050.57278960001 2025-05-16,17:23:03.000,136,11117836,126965,0,1747416182,13855.633396910001,161.9346582299986,53050.537854 2025-05-16,17:23:04.000,136,11117891,126885,0,1747416183,13855.613187980001,161.8994125800018,53050.56580248 2025-05-16,17:23:05.000,136,11117914,126885,0,1747416184,13855.640133219997,161.84301953999966,53050.558815360004 2025-05-16,17:23:06.000,136,11117812,127045,0,1747416185,13855.613187980001,161.75842998000007,53050.49593128 2025-05-16,17:23:07.000,136,11117860,126765,0,1747416186,13855.626660599992,161.70908607000456,53050.52387976001 2025-05-16,17:23:08.000,136,11117851,126925,0,1747416187,13855.613187980001,161.72318433000328,53050.44003432 2025-05-16,17:23:09.000,136,11117843,126885,0,1747416188,13855.640133219997,161.61039824999898,53050.43304720001 2025-05-16,17:23:10.000,136,11117893,127165,0,1747416189,13855.633396910001,161.60334911999962,53050.4679828 2025-05-16,17:23:11.000,136,11117845,127205,0,1747416190,13855.619924289997,161.4905630400026,53050.44702144 2025-05-16,17:23:12.000,136,11117835,126965,0,1747416191,13855.646869529992,161.45531738999853,53050.412085840006 2025-05-16,17:23:13.000,136,11117838,127005,0,1747416192,13855.680551079997,161.4271208700011,53050.41907296 2025-05-16,17:23:14.000,136,11117864,127285,0,1747416193,13855.646869529992,161.44826825999917,53050.35618888001 2025-05-16,17:23:15.000,136,11117917,127605,0,1747416194,13855.660342149997,161.3425313100015,53050.391124480004 2025-05-16,17:23:16.000,136,11117856,127765,0,1747416195,13855.694023700002,161.3072856600047,53050.34920176 2025-05-16,17:23:17.000,136,11117851,127725,0,1747416196,13855.734441560002,161.25089262000256,53050.37715024 2025-05-16,17:23:18.000,136,11117857,127765,0,1747416197,13855.720968939997,161.23679436000384,53050.30727904 2025-05-16,17:23:19.000,136,11117899,127845,0,1747416198,13855.801804659997,161.16630306000297,53050.2583692 2025-05-16,17:23:20.000,136,11117899,127725,0,1747416199,13855.828749899993,161.15220480000426,53050.2583692 2025-05-16,17:23:21.000,136,11117832,127325,0,1747416200,13855.869167759993,161.15925393000362,53050.223433600004 2025-05-16,17:23:22.000,136,11117905,127165,0,1747416201,13855.875904070002,161.12400827999954,53050.20247224 2025-05-16,17:23:23.000,136,11117869,127405,0,1747416202,13855.936530859988,161.02532046000124,53050.21644648001 2025-05-16,17:23:24.000,136,11117916,127245,0,1747416203,13855.956739789988,160.99007481000444,53050.25138208 2025-05-16,17:23:25.000,136,11117843,127325,0,1747416204,13856.017366579988,160.95482916000037,53050.18849800001 2025-05-16,17:23:26.000,136,11117843,127565,0,1747416205,13856.051048129993,160.9336817700023,53050.20945936 2025-05-16,17:23:27.000,136,11117914,127285,0,1747416206,13856.145356469999,160.85614134000207,53050.20945936 2025-05-16,17:23:28.000,136,11117905,127485,0,1747416207,13856.172301709994,160.82794482000463,53050.16753664001 2025-05-16,17:23:29.000,136,11117846,127365,0,1747416208,13856.185774329999,160.7856500400012,53050.14657528001 2025-05-16,17:23:30.000,136,11117911,127485,0,1747416209,13856.21945587999,160.7363061299984,53050.18849800001 2025-05-16,17:23:31.000,136,11117847,127845,0,1747416210,13856.26661005,160.7222078699997,53050.20945936 2025-05-16,17:23:32.000,136,11117892,127205,0,1747416211,13856.32723684,160.67286396000418,53050.20247224 2025-05-16,17:23:33.000,136,11117828,127005,0,1747416212,13856.38786363,160.65171656999883,53050.23740784001 2025-05-16,17:23:34.000,136,11117874,127165,0,1747416213,13856.40133624999,160.66581483000482,53050.25138208 2025-05-16,17:23:35.000,136,11117876,127365,0,1747416214,13856.42154517999,160.59532353000395,53050.28631768001 2025-05-16,17:23:36.000,136,11117881,127405,0,1747416215,13856.52258982999,160.56712700999924,53050.244394960006 2025-05-16,17:23:37.000,136,11117878,127245,0,1747416216,13856.515853519995,160.53188136000244,53050.23042072 2025-05-16,17:23:38.000,136,11117857,127005,0,1747416217,13856.455226729995,160.48253744999965,53050.26535632001 2025-05-16,17:23:39.000,136,11117871,127085,0,1747416218,13856.52932614,160.44729180000286,53050.25138208 2025-05-16,17:23:40.000,136,11117807,127245,0,1747416219,13856.616898169996,160.43319354000414,53050.27234344 2025-05-16,17:23:41.000,136,11117811,127325,0,1747416220,13856.616898169996,160.40499701999943,53050.293304800005 2025-05-16,17:23:42.000,136,11117848,127005,0,1747416221,13856.637107099996,160.36270224000327,53050.28631768001 2025-05-16,17:23:43.000,136,11117844,127005,0,1747416222,13856.697733889996,160.33450571999856,53050.2583692 2025-05-16,17:23:44.000,136,11117804,127405,0,1747416223,13856.711206510001,160.28516181000305,53050.28631768001 2025-05-16,17:23:45.000,136,11117863,127565,0,1747416224,13856.724679129991,160.2640144199977,53050.26535632001 2025-05-16,17:23:46.000,136,11117845,127645,0,1747416225,13856.731415440001,160.28516181000305,53050.27933056 2025-05-16,17:23:47.000,136,11117860,127845,0,1747416226,13856.717942819996,160.2922109400024,53050.31426616001 2025-05-16,17:23:48.000,136,11117839,127165,0,1747416227,13856.684261269991,160.27106355000433,53050.27933056 2025-05-16,17:23:49.000,136,11117848,127365,0,1747416228,13856.711206510001,160.27106355000433,53050.31426616001 2025-05-16,17:23:50.000,136,11117890,127485,0,1747416229,13856.69099758,160.27106355000433,53050.342214640004 2025-05-16,17:23:51.000,136,11117864,126885,0,1747416230,13856.69099758,160.28516181000305,53050.28631768001 2025-05-16,17:23:52.000,136,11117878,126885,0,1747416231,13856.637107099996,160.20762138000282,53050.27234344 2025-05-16,17:23:53.000,136,11117859,127165,0,1747416232,13856.61016186,160.21467051000218,53050.30029192 2025-05-16,17:23:54.000,136,11117812,127125,0,1747416233,13856.61016186,160.20762138000282,53050.28631768001 2025-05-16,17:23:55.000,136,11117791,127205,0,1747416234,13856.58321661999,160.21467051000218,53050.27234344 2025-05-16,17:23:56.000,136,11117886,126685,0,1747416235,13856.48217196999,160.25696528999833,53050.30727904 2025-05-16,17:23:57.000,136,11117871,126965,0,1747416236,13856.435017799995,160.21467051000218,53050.26535632001 2025-05-16,17:23:58.000,136,11117865,127005,0,1747416237,13856.394599939995,160.24286702999962,53050.3282404 2025-05-16,17:23:59.000,136,11117885,127165,0,1747416238,13856.40133624999,160.25696528999833,53050.33522752001 2025-05-16,17:24:00.000,136,11117875,126925,0,1747416239,13856.394599939995,160.23581790000026,53050.33522752001 2025-05-16,17:24:01.000,136,11117842,126805,0,1747416240,13856.374391009995,160.29926007000176,53050.363176000006 2025-05-16,17:24:02.000,136,11117866,126965,0,1747416241,13856.32723684,160.2922109400024,53050.342214640004 2025-05-16,17:24:03.000,136,11117800,126885,0,1747416242,13856.333973149995,160.32040745999984,53050.31426616001 2025-05-16,17:24:04.000,136,11117875,126965,0,1747416243,13856.34744577,160.28516181000305,53050.34920176 2025-05-16,17:24:05.000,136,11117829,126965,0,1747416244,13856.40807256,160.29926007000176,53050.3282404 2025-05-16,17:24:06.000,136,11117869,127005,0,1747416245,13856.42154517999,160.3908987600007,53050.31426616001 2025-05-16,17:24:07.000,136,11117892,127005,0,1747416246,13856.3676547,160.38384963000135,53050.32125328 2025-05-16,17:24:08.000,136,11117801,127205,0,1747416247,13856.40133624999,160.36975137000263,53050.30727904 2025-05-16,17:24:09.000,136,11117860,126885,0,1747416248,13856.38112731999,160.41909527999815,53050.32125328 2025-05-16,17:24:10.000,136,11117857,127245,0,1747416249,13856.40807256,160.45434093000222,53050.30029192 2025-05-16,17:24:11.000,136,11117880,126845,0,1747416250,13856.42828149,160.51778310000373,53050.30727904 2025-05-16,17:24:12.000,136,11117805,126925,0,1747416251,13856.455226729995,160.51778310000373,53050.3282404 2025-05-16,17:24:13.000,136,11117839,127725,0,1747416252,13856.435017799995,160.53188136000244,53050.35618888001 2025-05-16,17:24:14.000,136,11117812,127725,0,1747416253,13856.42828149,160.6023726600033,53050.30727904 2025-05-16,17:24:15.000,136,11117870,127725,0,1747416254,13856.46196303999,160.5741761399986,53050.244394960006 2025-05-16,17:24:16.000,136,11117867,127725,0,1747416255,13856.46869935,160.61647092000203,53050.30727904 2025-05-16,17:24:17.000,136,11117877,127285,0,1747416256,13856.52258982999,160.5882744000046,53050.35618888001 2025-05-16,17:24:18.000,136,11117869,127525,0,1747416257,13856.54279875999,160.6023726600033,53050.37715024 2025-05-16,17:24:19.000,136,11117876,127485,0,1747416258,13856.60342554999,160.6376183100001,53050.37715024 2025-05-16,17:24:20.000,136,11117831,127205,0,1747416259,13856.61016186,160.61647092000203,53050.38413736001 2025-05-16,17:24:21.000,136,11117871,127285,0,1747416260,13856.616898169996,160.6235200500014,53050.31426616001 2025-05-16,17:24:22.000,136,11117838,127085,0,1747416261,13856.643843409991,160.60942179000267,53050.391124480004 2025-05-16,17:24:23.000,136,11117936,127325,0,1747416262,13856.65057972,160.5882744000046,53050.412085840006 2025-05-16,17:24:24.000,136,11117826,127125,0,1747416263,13856.69099758,160.63056918000075,53050.391124480004 2025-05-16,17:24:25.000,136,11117831,127205,0,1747416264,13856.684261269991,160.6235200500014,53050.363176000006 2025-05-16,17:24:26.000,136,11117862,127125,0,1747416265,13856.711206510001,160.6376183100001,53050.37016312 2025-05-16,17:24:27.000,136,11117884,127085,0,1747416266,13856.711206510001,160.6023726600033,53050.42606008 2025-05-16,17:24:28.000,136,11117834,126525,0,1747416267,13856.711206510001,160.6235200500014,53050.412085840006 2025-05-16,17:24:29.000,136,11117824,127005,0,1747416268,13856.751624370001,160.5741761399986,53050.44003432 2025-05-16,17:24:30.000,136,11117929,126605,0,1747416269,13856.778569609996,160.56712700999924,53050.42606008 2025-05-16,17:24:31.000,136,11117851,126845,0,1747416270,13856.724679129991,160.51778310000373,53050.391124480004 2025-05-16,17:24:32.000,136,11117902,126285,0,1747416271,13856.744888059991,160.49663570999837,53050.391124480004 2025-05-16,17:24:33.000,136,11117829,126205,0,1747416272,13856.792042230001,160.53188136000244,53050.4679828 2025-05-16,17:24:34.000,136,11117856,126245,0,1747416273,13856.792042230001,160.49663570999837,53050.4679828 2025-05-16,17:24:35.000,136,11117840,126325,0,1747416274,13856.785305919992,160.50368483999773,53050.363176000006 2025-05-16,17:24:36.000,136,11117856,126365,0,1747416275,13856.825723779992,160.4754883200003,53050.42606008 2025-05-16,17:24:37.000,136,11117846,126565,0,1747416276,13856.812251160001,160.48253744999965,53050.40509872001 2025-05-16,17:24:38.000,136,11117853,127165,0,1747416277,13856.805514849992,160.45434093000222,53050.37016312 2025-05-16,17:24:39.000,136,11117883,127085,0,1747416278,13856.785305919992,160.41909527999815,53050.460995680005 2025-05-16,17:24:40.000,136,11117907,127285,0,1747416279,13856.778569609996,160.4402426700035,53050.41907296 2025-05-16,17:24:41.000,136,11117793,127685,0,1747416280,13856.785305919992,160.4120461499988,53050.40509872001 2025-05-16,17:24:42.000,136,11117856,127725,0,1747416281,13856.744888059991,160.36975137000263,53050.40509872001 2025-05-16,17:24:43.000,136,11117896,128165,0,1747416282,13856.643843409991,160.39794789000007,53050.37016312 2025-05-16,17:24:44.000,136,11117850,128045,0,1747416283,13856.569744,160.43319354000414,53050.43304720001 2025-05-16,17:24:45.000,136,11117917,127885,0,1747416284,13856.52932614,160.46139006000158,53050.41907296 2025-05-16,17:24:46.000,136,11117840,128045,0,1747416285,13856.435017799995,160.48253744999965,53050.412085840006 2025-05-16,17:24:47.000,136,11117921,127885,0,1747416286,13856.34070945999,160.52483223000308,53050.45400856001 2025-05-16,17:24:48.000,136,11117827,127605,0,1747416287,13856.23966480999,160.51778310000373,53050.42606008 2025-05-16,17:24:49.000,136,11117861,127045,0,1747416288,13856.21945587999,160.6023726600033,53050.44702144 2025-05-16,17:24:50.000,136,11117862,126965,0,1747416289,13856.111674919994,160.6235200500014,53050.41907296 2025-05-16,17:24:51.000,136,11117847,127045,0,1747416290,13856.037575509989,160.67991309000354,53050.40509872001 2025-05-16,17:24:52.000,136,11117884,126885,0,1747416291,13856.024102889998,160.70810961000097,53050.3981116 2025-05-16,17:24:53.000,136,11117907,126525,0,1747416292,13855.990421339993,160.76450265000312,53050.460995680005 2025-05-16,17:24:54.000,136,11117877,126445,0,1747416293,13855.936530859988,160.8702396000008,53050.460995680005 2025-05-16,17:24:55.000,136,11117898,126285,0,1747416294,13855.909585619993,160.91253438000422,53050.45400856001 2025-05-16,17:24:56.000,136,11117835,126485,0,1747416295,13855.875904070002,160.99007481000444,53050.43304720001 2025-05-16,17:24:57.000,136,11117935,126405,0,1747416296,13855.848958829993,161.03941871999996,53050.44702144 2025-05-16,17:24:58.000,136,11117888,126365,0,1747416297,13855.842222519997,161.06056610999804,53050.412085840006 2025-05-16,17:24:59.000,136,11117773,126405,0,1747416298,13855.761386799997,161.10991002000083,53050.38413736001 2025-05-16,17:25:00.000,136,11117907,126285,0,1747416299,13855.727705249992,161.15925393000362,53050.35618888001 2025-05-16,17:25:01.000,136,11117836,126445,0,1747416300,13855.734441560002,161.23679436000384,53050.38413736001 2025-05-16,17:25:02.000,136,11117875,126485,0,1747416301,13855.714232630002,161.20154870999977,53050.38413736001 2025-05-16,17:25:03.000,136,11117854,126485,0,1747416302,13855.667078459992,161.20859783999913,53050.32125328 2025-05-16,17:25:04.000,136,11117842,126725,0,1747416303,13855.660342149997,161.2438434900032,53050.37715024 2025-05-16,17:25:05.000,136,11117866,126885,0,1747416304,13855.653605840002,161.26499088000128,53050.37715024 2025-05-16,17:25:06.000,136,11117902,126565,0,1747416305,13855.619924289997,161.30023652999807,53050.40509872001 2025-05-16,17:25:07.000,136,11117920,126205,0,1747416306,13855.579506429996,161.27204001000064,53050.342214640004 2025-05-16,17:25:08.000,136,11117871,126565,0,1747416307,13855.498670709996,161.3425313100015,53050.342214640004 2025-05-16,17:25:09.000,136,11117798,126685,0,1747416308,13855.424571299991,161.3425313100015,53050.30727904 2025-05-16,17:25:10.000,136,11117924,126685,0,1747416309,13855.37068082,161.3777769599983,53050.35618888001 2025-05-16,17:25:11.000,136,11117893,126845,0,1747416310,13855.296581409995,161.405973480003,53050.28631768001 2025-05-16,17:25:12.000,136,11117903,126965,0,1747416311,13855.24269092999,161.3918752200043,53050.28631768001 2025-05-16,17:25:13.000,136,11117837,126805,0,1747416312,13855.175327829995,161.42007174000173,53050.21644648001 2025-05-16,17:25:14.000,136,11117788,126565,0,1747416313,13855.155118899995,161.51875956000003,53050.25138208 2025-05-16,17:25:15.000,136,11117804,127445,0,1747416314,13855.06754687,161.51875956000003,53050.23740784001 2025-05-16,17:25:16.000,136,11117826,127165,0,1747416315,13855.04060162999,161.61039824999898,53050.16753664001 2025-05-16,17:25:17.000,136,11117879,127525,0,1747416316,13855.033865319994,161.64564390000305,53050.16054952 2025-05-16,17:25:18.000,136,11117886,127365,0,1747416317,13854.932820669994,161.70203693999792,53050.13958816 2025-05-16,17:25:19.000,136,11117848,127685,0,1747416318,13854.878930189989,161.69498780999857,53050.13260104 2025-05-16,17:25:20.000,136,11117843,127365,0,1747416319,13854.825039709998,161.69498780999857,53050.11163968 2025-05-16,17:25:21.000,136,11117872,126925,0,1747416320,13854.771149229993,161.75138085000071,53050.10465256 2025-05-16,17:25:22.000,136,11117858,127005,0,1747416321,13854.737467679988,161.8359704100003,53050.0836912 2025-05-16,17:25:23.000,136,11117927,126765,0,1747416322,13854.649895649993,161.86416692999774,53050.11163968 2025-05-16,17:25:24.000,136,11117778,127125,0,1747416323,13854.596005170002,161.91351084000053,53050.0836912 2025-05-16,17:25:25.000,136,11117888,127005,0,1747416324,13854.555587310002,161.94170735999796,53050.09766544001 2025-05-16,17:25:26.000,136,11117884,126645,0,1747416325,13854.461278969997,161.9346582299986,53050.027794240006 2025-05-16,17:25:27.000,136,11117847,127045,0,1747416326,13854.461278969997,162.02629692000482,53049.97888440001 2025-05-16,17:25:28.000,136,11117883,126605,0,1747416327,13854.461278969997,162.03334605000418,53050.04875560001 2025-05-16,17:25:29.000,136,11117841,127205,0,1747416328,13854.393915870001,162.0826899599997,53049.95093592001 2025-05-16,17:25:30.000,136,11117851,126845,0,1747416329,13854.326552769991,162.1108864800044,53050.03478136 2025-05-16,17:25:31.000,136,11117851,127005,0,1747416330,13854.326552769991,162.17432864999864,53049.97189728 2025-05-16,17:25:32.000,136,11117808,126925,0,1747416331,13854.292871220001,162.16023038999992,53049.89503896 2025-05-16,17:25:33.000,136,11117840,127285,0,1747416332,13854.23224443,162.15318126000057,53049.839142000004 2025-05-16,17:25:34.000,136,11117781,127005,0,1747416333,13854.18509025999,162.18842691000464,53049.84612912 2025-05-16,17:25:35.000,136,11117821,126885,0,1747416334,13854.178353949996,162.195476040004,53049.79721928 2025-05-16,17:25:36.000,136,11117869,127205,0,1747416335,13854.14467239999,162.20252517000336,53049.82516776 2025-05-16,17:25:37.000,136,11117874,126565,0,1747416336,13854.077309299995,162.2448199499995,53049.720360960004 2025-05-16,17:25:38.000,136,11117825,127245,0,1747416337,13854.04362774999,162.23777082000015,53049.790232160005 2025-05-16,17:25:39.000,136,11117839,127205,0,1747416338,13854.02341881999,162.26596734000486,53049.741322320006 2025-05-16,17:25:40.000,136,11117839,127165,0,1747416339,13853.956055719995,162.22367256000143,53049.71337384001 2025-05-16,17:25:41.000,136,11117880,127005,0,1747416340,13853.895428929995,162.27301647000422,53049.73433520001 2025-05-16,17:25:42.000,136,11117854,127045,0,1747416341,13853.834802139994,162.23777082000015,53049.67843824 2025-05-16,17:25:43.000,136,11117910,127125,0,1747416342,13853.733757489994,162.23777082000015,53049.6993996 2025-05-16,17:25:44.000,136,11117884,127525,0,1747416343,13853.706812249999,162.30826212000102,53049.622541280005 2025-05-16,17:25:45.000,136,11117896,127845,0,1747416344,13853.673130699994,162.2941638600023,53049.68542536001 2025-05-16,17:25:46.000,136,11117829,127925,0,1747416345,13853.605767599998,162.31531125000038,53049.65048976 2025-05-16,17:25:47.000,136,11117837,127645,0,1747416346,13853.558613429988,162.3294095099991,53049.56664432001 2025-05-16,17:25:48.000,136,11117814,127325,0,1747416347,13853.518195569988,162.37875342000189,53049.573631440006 2025-05-16,17:25:49.000,136,11117788,127725,0,1747416348,13853.531668189993,162.37170429000253,53049.552670080004 2025-05-16,17:25:50.000,136,11117899,127845,0,1747416349,13853.464305089998,162.37170429000253,53049.53170872 2025-05-16,17:25:51.000,136,11117879,127325,0,1747416350,13853.477777710003,162.41399906999868,53049.573631440006 2025-05-16,17:25:52.000,136,11117893,127205,0,1747416351,13853.417150920002,162.3576060300038,53049.49677312001 2025-05-16,17:25:53.000,136,11117786,127085,0,1747416352,13853.383469369997,162.37875342000189,53049.48279888 2025-05-16,17:25:54.000,136,11117853,127245,0,1747416353,13853.336315200002,162.41399906999868,53049.489786 2025-05-16,17:25:55.000,136,11117874,127685,0,1747416354,13853.282424719997,162.4421955900034,53049.42690192001 2025-05-16,17:25:56.000,136,11117886,127125,0,1747416355,13853.262215789997,162.4774412400002,53049.46882464 2025-05-16,17:25:57.000,136,11117881,127445,0,1747416356,13853.215061620002,162.5408834100017,53049.41292768 2025-05-16,17:25:58.000,136,11117789,127485,0,1747416357,13853.215061620002,162.51268689000426,53049.384979200004 2025-05-16,17:25:59.000,136,11117844,127165,0,1747416358,13853.208325309992,162.54793254000106,53049.42690192001 2025-05-16,17:26:00.000,136,11117926,127165,0,1747416359,13853.181380069997,162.5761290599985,53049.384979200004 2025-05-16,17:26:01.000,136,11117877,127005,0,1747416360,13853.120753279996,162.61137471000256,53049.37100496 2025-05-16,17:26:02.000,136,11117823,127245,0,1747416361,13853.087071729991,162.64662035999936,53049.315108 2025-05-16,17:26:03.000,136,11117873,127125,0,1747416362,13853.080335419996,162.68186601000343,53049.384979200004 2025-05-16,17:26:04.000,136,11117787,127005,0,1747416363,13853.019708629996,162.71006253000087,53049.36401784 2025-05-16,17:26:05.000,136,11117891,127285,0,1747416364,13853.019708629996,162.7523573100043,53049.287159520005 2025-05-16,17:26:06.000,136,11117796,127165,0,1747416365,13852.94560921999,162.76645557000302,53049.30113376 2025-05-16,17:26:07.000,136,11117897,127205,0,1747416366,13852.9321366,162.78055383000174,53049.30812088001 2025-05-16,17:26:08.000,136,11117906,127285,0,1747416367,13852.938872909996,162.79465209000045,53049.315108 2025-05-16,17:26:09.000,136,11117822,127365,0,1747416368,13852.90519135999,162.8017012199998,53049.2452368 2025-05-16,17:26:10.000,136,11117864,127525,0,1747416369,13852.84456456999,162.82989774000453,53049.238249680006 2025-05-16,17:26:11.000,136,11117863,127405,0,1747416370,13852.82435563999,162.83694687000389,53049.2452368 2025-05-16,17:26:12.000,136,11117886,126965,0,1747416371,13852.79067409,162.87924165000004,53049.23126256001 2025-05-16,17:26:13.000,136,11117933,127205,0,1747416372,13852.777201469995,162.8862907799994,53049.25222392 2025-05-16,17:26:14.000,136,11117830,127365,0,1747416373,13852.74351991999,162.9144873000041,53049.25222392 2025-05-16,17:26:15.000,136,11117879,127325,0,1747416374,13852.655947889994,162.90743817000475,53049.16139136001 2025-05-16,17:26:16.000,136,11117851,128045,0,1747416375,13852.70310205999,162.89333990999876,53049.168378480004 2025-05-16,17:26:17.000,136,11117856,127765,0,1747416376,13852.68962944,162.92153643000347,53049.20331408 2025-05-16,17:26:18.000,136,11117820,128045,0,1747416377,13852.655947889994,162.86514339000132,53049.168378480004 2025-05-16,17:26:19.000,136,11117848,127885,0,1747416378,13852.655947889994,162.9144873000041,53049.15440424 2025-05-16,17:26:20.000,136,11117882,127965,0,1747416379,13852.655947889994,162.87924165000004,53049.16139136001 2025-05-16,17:26:21.000,136,11117883,127325,0,1747416380,13852.66268419999,162.87924165000004,53049.119468640005 2025-05-16,17:26:22.000,136,11117891,127525,0,1747416381,13852.70983837,162.8228486099979,53049.07754592 2025-05-16,17:26:23.000,136,11117863,127365,0,1747416382,13852.70983837,162.7876029600011,53049.09850728 2025-05-16,17:26:24.000,136,11117903,127325,0,1747416383,13852.736783609995,162.76645557000302,53049.119468640005 2025-05-16,17:26:25.000,136,11117862,127365,0,1747416384,13852.7300473,162.71711166000023,53049.09850728 2025-05-16,17:26:26.000,136,11117923,127605,0,1747416385,13852.716574679995,162.71711166000023,53049.0356232 2025-05-16,17:26:27.000,136,11117813,127205,0,1747416386,13852.756992539995,162.69596427000215,53049.08453304 2025-05-16,17:26:28.000,136,11117789,127445,0,1747416387,13852.797410399995,162.66071861999808,53049.14043000001 2025-05-16,17:26:29.000,136,11117800,127485,0,1747416388,13852.84456456999,162.61137471000256,53049.02863608 2025-05-16,17:26:30.000,136,11117851,127485,0,1747416389,13852.85130088,162.58317818999785,53049.04261032001 2025-05-16,17:26:31.000,136,11117843,127365,0,1747416390,13852.85130088,162.56203079999977,53049.021648960006 2025-05-16,17:26:32.000,136,11117832,127525,0,1747416391,13852.91192767,162.56203079999977,53048.95876488 2025-05-16,17:26:33.000,136,11117845,127005,0,1747416392,13852.87150981,162.5408834100017,53048.94479064001 2025-05-16,17:26:34.000,136,11117850,127285,0,1747416393,13852.89171874,162.56203079999977,53049.01466184001 2025-05-16,17:26:35.000,136,11117916,127405,0,1747416394,13852.89171874,162.54793254000106,53049.01466184001 2025-05-16,17:26:36.000,136,11117854,127565,0,1747416395,13852.858037189995,162.55498167000042,53049.000687600004 2025-05-16,17:26:37.000,136,11117834,127245,0,1747416396,13852.837828259995,162.54793254000106,53049.00767472 2025-05-16,17:26:38.000,136,11117851,127365,0,1747416397,13852.75025623,162.56203079999977,53048.98671336 2025-05-16,17:26:39.000,136,11117848,127405,0,1747416398,13852.75025623,162.5056377600049,53048.965752 2025-05-16,17:26:40.000,136,11117884,127485,0,1747416399,13852.7300473,162.51973602000362,53049.02863608 2025-05-16,17:26:41.000,136,11117837,127325,0,1747416400,13852.7300473,162.49858862999827,53048.98671336 2025-05-16,17:26:42.000,136,11117839,127165,0,1747416401,13852.716574679995,162.46334298000147,53048.951777760005 2025-05-16,17:26:43.000,136,11117784,128205,0,1747416402,13852.66268419999,162.4562938500021,53048.965752 2025-05-16,17:26:44.000,136,11117875,127765,0,1747416403,13852.635738959994,162.37170429000253,53048.9308164 2025-05-16,17:26:45.000,136,11117877,127845,0,1747416404,13852.62226633999,162.30826212000102,53048.97972624 2025-05-16,17:26:46.000,136,11117896,127645,0,1747416405,13852.62226633999,162.28006560000358,53048.94479064001 2025-05-16,17:26:47.000,136,11117860,127645,0,1747416406,13852.608793719999,162.18842691000464,53048.90985504 2025-05-16,17:26:48.000,136,11117891,128005,0,1747416407,13852.64247526999,162.13908300000185,53048.951777760005 2025-05-16,17:26:49.000,136,11117857,127405,0,1747416408,13852.64247526999,162.07564083000034,53048.89588080001 2025-05-16,17:26:50.000,136,11117887,127805,0,1747416409,13852.64247526999,162.08973908999906,53048.91684216 2025-05-16,17:26:51.000,136,11117876,127405,0,1747416410,13852.66268419999,162.0474443100029,53048.93780352 2025-05-16,17:26:52.000,136,11117881,127485,0,1747416411,13852.615530029994,162.01219865999883,53048.91684216 2025-05-16,17:26:53.000,136,11117852,127325,0,1747416412,13852.58184847999,162.00514952999947,53048.902867920006 2025-05-16,17:26:54.000,136,11117910,127085,0,1747416413,13852.575112169994,161.96285475000332,53048.965752 2025-05-16,17:26:55.000,136,11117838,127245,0,1747416414,13852.58184847999,161.94170735999796,53048.881906560004 2025-05-16,17:26:56.000,136,11117814,127285,0,1747416415,13852.514485379994,161.91351084000053,53048.88889368 2025-05-16,17:26:57.000,136,11117823,127445,0,1747416416,13852.521221689989,161.89236345000245,53048.86793232 2025-05-16,17:26:58.000,136,11117829,127405,0,1747416417,13852.507749069999,161.90646171000117,53048.86793232 2025-05-16,17:26:59.000,136,11117877,127205,0,1747416418,13852.487540139999,161.94170735999796,53048.89588080001 2025-05-16,17:27:00.000,136,11117907,127045,0,1747416419,13852.474067519994,161.95580562000396,53048.94479064001 2025-05-16,17:27:01.000,136,11117857,127245,0,1747416420,13852.399968109989,162.00514952999947,53048.90985504 2025-05-16,17:27:02.000,136,11117902,127165,0,1747416421,13852.393231799993,162.07564083000034,53048.88889368 2025-05-16,17:27:03.000,136,11117876,127165,0,1747416422,13852.339341319988,162.09678821999842,53048.832996720004 2025-05-16,17:27:04.000,136,11117859,126965,0,1747416423,13852.251769289993,162.16727951999928,53048.89588080001 2025-05-16,17:27:05.000,136,11117840,127405,0,1747416424,13852.197878810002,162.21662343000207,53048.87491944001 2025-05-16,17:27:06.000,136,11117817,127205,0,1747416425,13852.224824049998,162.28711473000294,53048.87491944001 2025-05-16,17:27:07.000,136,11117831,127245,0,1747416426,13852.177669880002,162.3576060300038,53048.89588080001 2025-05-16,17:27:08.000,136,11117874,127325,0,1747416427,13852.191142499993,162.38580255000124,53048.881906560004 2025-05-16,17:27:09.000,136,11117919,127245,0,1747416428,13852.231560359993,162.4421955900034,53048.89588080001 2025-05-16,17:27:10.000,136,11117844,127005,0,1747416429,13852.231560359993,162.4915394999989,53048.8609452 2025-05-16,17:27:11.000,136,11117857,127165,0,1747416430,13852.298923459988,162.49858862999827,53048.832996720004 2025-05-16,17:27:12.000,136,11117919,127085,0,1747416431,13852.339341319988,162.49858862999827,53048.82600960001 2025-05-16,17:27:13.000,136,11117883,127125,0,1747416432,13852.420177039989,162.47039211000083,53048.76312552 2025-05-16,17:27:14.000,136,11117862,127965,0,1747416433,13852.480803829989,162.4774412400002,53048.82600960001 2025-05-16,17:27:15.000,136,11117824,127765,0,1747416434,13852.521221689989,162.44924472000275,53048.784086880005 2025-05-16,17:27:16.000,136,11117806,127285,0,1747416435,13852.554903239994,162.40694993999932,53048.784086880005 2025-05-16,17:27:17.000,136,11117837,127525,0,1747416436,13852.655947889994,162.3435077699978,53048.77011264 2025-05-16,17:27:18.000,136,11117808,127685,0,1747416437,13852.68289312999,162.21662343000207,53048.79806112 2025-05-16,17:27:19.000,136,11117812,127565,0,1747416438,13852.74351991999,162.06154257000162,53048.81203536 2025-05-16,17:27:20.000,136,11117885,127805,0,1747416439,13852.83109195,161.9981004000001,53048.74915128 2025-05-16,17:27:21.000,136,11117879,127605,0,1747416440,13852.878246119995,161.92760909999924,53048.80504824001 2025-05-16,17:27:22.000,136,11117864,127165,0,1747416441,13852.938872909996,161.87121606000437,53048.76312552 2025-05-16,17:27:23.000,136,11117828,127565,0,1747416442,13852.97255446,161.74433172000136,53048.74915128 2025-05-16,17:27:24.000,136,11117877,127405,0,1747416443,13853.01297232,161.74433172000136,53048.77011264 2025-05-16,17:27:25.000,136,11117881,127205,0,1747416444,13853.073599110001,161.6385947700037,53048.77011264 2025-05-16,17:27:26.000,136,11117829,127165,0,1747416445,13853.073599110001,161.5540052100041,53048.77709976001 2025-05-16,17:27:27.000,136,11117842,127125,0,1747416446,13853.107280659991,161.48351391000324,53048.791074 2025-05-16,17:27:28.000,136,11117895,127365,0,1747416447,13853.05339018,161.49761217000196,53048.77011264 2025-05-16,17:27:29.000,136,11117854,127165,0,1747416448,13853.060126489996,161.46941565000452,53048.74915128 2025-05-16,17:27:30.000,136,11117845,127285,0,1747416449,13852.99276339,161.41302261000237,53048.7212028 2025-05-16,17:27:31.000,136,11117824,127485,0,1747416450,13852.9321366,161.36367869999958,53048.74915128 2025-05-16,17:27:32.000,136,11117884,127285,0,1747416451,13852.91192767,161.28613826999936,53048.74915128 2025-05-16,17:27:33.000,136,11117872,127245,0,1747416452,13852.87150981,161.25089262000256,53048.67229296 2025-05-16,17:27:34.000,136,11117795,126885,0,1747416453,13852.80414670999,161.25089262000256,53048.735177040006 2025-05-16,17:27:35.000,136,11117838,127205,0,1747416454,13852.76372884999,161.15925393000362,53048.735177040006 2025-05-16,17:27:36.000,136,11117881,127325,0,1747416455,13852.70983837,161.1804013200017,53048.735177040006 2025-05-16,17:27:37.000,136,11117888,126925,0,1747416456,13852.68962944,161.15925393000362,53048.70722856001 2025-05-16,17:27:38.000,136,11117883,127205,0,1747416457,13852.588584789999,161.08876263000275,53048.7212028 2025-05-16,17:27:39.000,136,11117844,127365,0,1747416458,13852.56163954999,161.0817135000034,53048.75613840001 2025-05-16,17:27:40.000,136,11117849,126845,0,1747416459,13852.521221689989,161.02532046000124,53048.67229296 2025-05-16,17:27:41.000,136,11117867,127165,0,1747416460,13852.440385969989,161.06056610999804,53048.65831872001 2025-05-16,17:27:42.000,136,11117839,127085,0,1747416461,13852.406704419998,161.03941871999996,53048.6513316 2025-05-16,17:27:43.000,136,11117864,127005,0,1747416462,13852.332605009993,161.0323695900006,53048.63735736001 2025-05-16,17:27:44.000,136,11117780,127725,0,1747416463,13852.278714530003,161.00417307000316,53048.62338312 2025-05-16,17:27:45.000,136,11117875,127645,0,1747416464,13852.218087740002,160.9971239400038,53048.67928008001 2025-05-16,17:27:46.000,136,11117825,127725,0,1747416465,13852.164197259997,161.05351697999868,53048.59543464 2025-05-16,17:27:47.000,136,11117852,127845,0,1747416466,13852.123779399997,161.00417307000316,53048.64434448 2025-05-16,17:27:48.000,136,11117847,127845,0,1747416467,13852.076625230002,160.95482916000037,53048.67229296 2025-05-16,17:27:49.000,136,11117880,127725,0,1747416468,13852.042943679997,161.01122220000252,53048.616396000005 2025-05-16,17:27:50.000,136,11117839,127725,0,1747416469,13851.962107959997,160.9336817700023,53048.60940888001 2025-05-16,17:27:51.000,136,11117848,127325,0,1747416470,13851.948635339992,160.97597654999845,53048.63735736001 2025-05-16,17:27:52.000,136,11117859,127445,0,1747416471,13851.935162720001,160.91253438000422,53048.60940888001 2025-05-16,17:27:53.000,136,11117857,127245,0,1747416472,13851.874535930001,160.89843611999822,53048.58844752001 2025-05-16,17:27:54.000,136,11117839,127405,0,1747416473,13851.847590689991,160.85614134000207,53048.55351192 2025-05-16,17:27:55.000,136,11117872,127405,0,1747416474,13851.800436519996,160.82794482000463,53048.59543464 2025-05-16,17:27:56.000,136,11117827,127165,0,1747416475,13851.71286449,160.834993950004,53048.57447328 2025-05-16,17:27:57.000,136,11117944,127725,0,1747416476,13851.638765079995,160.834993950004,53048.56049904001 2025-05-16,17:27:58.000,136,11117860,127485,0,1747416477,13851.56466566999,160.834993950004,53048.53953768001 2025-05-16,17:27:59.000,136,11117855,127285,0,1747416478,13851.477093639995,160.8843378599995,53048.53255056 2025-05-16,17:28:00.000,136,11117828,127605,0,1747416479,13851.389521609999,160.947780030001,53048.48364072 2025-05-16,17:28:01.000,136,11117842,127765,0,1747416480,13851.315422199994,160.97597654999845,53048.46267936 2025-05-16,17:28:02.000,136,11117823,127325,0,1747416481,13851.254795409994,161.02532046000124,53048.49062784001 2025-05-16,17:28:03.000,136,11117819,127445,0,1747416482,13851.248059099998,161.02532046000124,53048.4766536 2025-05-16,17:28:04.000,136,11117850,127365,0,1747416483,13851.214377549994,161.01122220000252,53048.4067824 2025-05-16,17:28:05.000,136,11117894,127205,0,1747416484,13851.254795409994,161.01827133000188,53048.43473088 2025-05-16,17:28:06.000,136,11117850,127405,0,1747416485,13851.180695999989,160.9971239400038,53048.399795280005 2025-05-16,17:28:07.000,136,11117866,127525,0,1747416486,13851.248059099998,160.91253438000422,53048.378833920004 2025-05-16,17:28:08.000,136,11117900,127245,0,1747416487,13851.241322789989,160.90548525000486,53048.37184680001 2025-05-16,17:28:09.000,136,11117795,127445,0,1747416488,13851.254795409994,160.8843378599995,53048.350885440006 2025-05-16,17:28:10.000,136,11117869,127285,0,1747416489,13851.214377549994,160.834993950004,53048.30896272 2025-05-16,17:28:11.000,136,11117856,127445,0,1747416490,13851.173959689993,160.7856500400012,53048.30197560001 2025-05-16,17:28:12.000,136,11117891,127205,0,1747416491,13851.133541829993,160.7222078699997,53048.28800136 2025-05-16,17:28:13.000,136,11117877,128005,0,1747416492,13851.106596589998,160.7504043900044,53048.26704 2025-05-16,17:28:14.000,136,11117878,127885,0,1747416493,13851.012288249993,160.7504043900044,53048.26704 2025-05-16,17:28:15.000,136,11117860,128125,0,1747416494,13851.012288249993,160.67991309000354,53048.31594984 2025-05-16,17:28:16.000,136,11117794,128005,0,1747416495,13850.924716219997,160.66581483000482,53048.281014240005 2025-05-16,17:28:17.000,136,11117909,127365,0,1747416496,13850.938188840002,160.6023726600033,53048.20415592001 2025-05-16,17:28:18.000,136,11117876,127805,0,1747416497,13850.924716219997,160.56007787999988,53048.211143040004 2025-05-16,17:28:19.000,136,11117810,127245,0,1747416498,13850.965134079997,160.55302875000052,53048.23909152 2025-05-16,17:28:20.000,136,11117843,127525,0,1747416499,13850.904507289997,160.54597962000116,53048.23909152 2025-05-16,17:28:21.000,136,11117830,127165,0,1747416500,13850.917979910002,160.52483223000308,53048.211143040004 2025-05-16,17:28:22.000,136,11117823,127485,0,1747416501,13850.897770980002,160.52483223000308,53048.15524608001 2025-05-16,17:28:23.000,136,11117846,127205,0,1747416502,13850.877562050002,160.489586579999,53048.14825896 2025-05-16,17:28:24.000,136,11117909,127245,0,1747416503,13850.877562050002,160.489586579999,53048.09934912 2025-05-16,17:28:25.000,136,11117847,127245,0,1747416504,13850.830407879992,160.45434093000222,53048.12031048 2025-05-16,17:28:26.000,136,11117871,127525,0,1747416505,13850.763044779997,160.38384963000135,53048.07140064 2025-05-16,17:28:27.000,136,11117857,127325,0,1747416506,13850.830407879992,160.34155484999792,53048.13428472001 2025-05-16,17:28:28.000,136,11117862,127405,0,1747416507,13850.756308470001,160.25696528999833,53048.092362 2025-05-16,17:28:29.000,136,11117847,127205,0,1747416508,13850.729363229992,160.17237572999875,53048.05043928 2025-05-16,17:28:30.000,136,11117846,127125,0,1747416509,13850.702417989996,160.08778616999916,53048.07838776 2025-05-16,17:28:31.000,136,11117815,127045,0,1747416510,13850.675472750001,160.03844226000365,53048.00152944 2025-05-16,17:28:32.000,136,11117862,127405,0,1747416511,13850.682209059996,159.98909835000086,53047.96659384001 2025-05-16,17:28:33.000,136,11117863,127205,0,1747416512,13850.695681680001,159.91860705,53047.96659384001 2025-05-16,17:28:34.000,136,11117815,127245,0,1747416513,13850.655263820001,159.86926314000448,53047.93864536001 2025-05-16,17:28:35.000,136,11117834,127165,0,1747416514,13850.729363229992,159.89041053000255,53047.9526196 2025-05-16,17:28:36.000,136,11117883,127285,0,1747416515,13850.715890610001,159.8199192300017,53047.95960672 2025-05-16,17:28:37.000,136,11117826,127205,0,1747416516,13850.695681680001,159.8199192300017,53047.9526196 2025-05-16,17:28:38.000,136,11117836,127325,0,1747416517,13850.675472750001,159.7353296700021,53047.847812800006 2025-05-16,17:28:39.000,136,11117888,127245,0,1747416518,13850.709154299991,159.7353296700021,53047.88973552001 2025-05-16,17:28:40.000,136,11117853,127365,0,1747416519,13850.722626919996,159.67893662999995,53047.847812800006 2025-05-16,17:28:41.000,136,11117858,127205,0,1747416520,13850.662000129996,159.62959272000444,53047.826851440004 2025-05-16,17:28:42.000,136,11117883,127165,0,1747416521,13850.628318579991,159.66483837000123,53047.86178704 2025-05-16,17:28:43.000,136,11117889,127685,0,1747416522,13850.628318579991,159.64369098000316,53047.84082568001 2025-05-16,17:28:44.000,136,11117823,127645,0,1747416523,13850.587900719991,159.62959272000444,53047.8128772 2025-05-16,17:28:45.000,136,11117795,127485,0,1747416524,13850.587900719991,159.6366418500038,53047.77095448001 2025-05-16,17:28:46.000,136,11117885,127565,0,1747416525,13850.567691789991,159.61549445999844,53047.79890296001 2025-05-16,17:28:47.000,136,11117846,127765,0,1747416526,13850.540746549996,159.60139619999973,53047.74999312001 2025-05-16,17:28:48.000,136,11117823,127725,0,1747416527,13850.581164409996,159.62959272000444,53047.75698024 2025-05-16,17:28:49.000,136,11117832,127765,0,1747416528,13850.55421917,159.60844532999909,53047.78492872 2025-05-16,17:28:50.000,136,11117808,127485,0,1747416529,13850.54748285999,159.61549445999844,53047.76396736 2025-05-16,17:28:51.000,136,11117833,127365,0,1747416530,13850.581164409996,159.6366418500038,53047.7080704 2025-05-16,17:28:52.000,136,11117837,127085,0,1747416531,13850.53401024,159.66483837000123,53047.7080704 2025-05-16,17:28:53.000,136,11117871,127205,0,1747416532,13850.540746549996,159.70713315000467,53047.7080704 2025-05-16,17:28:54.000,136,11117890,127165,0,1747416533,13850.48685606999,159.84106661999976,53047.69409616 2025-05-16,17:28:55.000,136,11117858,127525,0,1747416534,13850.45317452,159.95385270000406,53047.67313480001 2025-05-16,17:28:56.000,136,11117804,127205,0,1747416535,13850.47338345,160.05958965000173,53047.67313480001 2025-05-16,17:28:57.000,136,11117898,127045,0,1747416536,13850.459910829995,160.15122834000067,53047.68710904 2025-05-16,17:28:58.000,136,11117869,127325,0,1747416537,13850.459910829995,160.23581790000026,53047.680121920006 2025-05-16,17:28:59.000,136,11117840,127205,0,1747416538,13850.47338345,160.29926007000176,53047.680121920006 2025-05-16,17:29:00.000,136,11117882,126925,0,1747416539,13850.500328689996,160.40499701999943,53047.680121920006 2025-05-16,17:29:01.000,136,11117953,127125,0,1747416540,13850.48685606999,160.45434093000222,53047.69409616 2025-05-16,17:29:02.000,136,11117900,127165,0,1747416541,13850.46664713999,160.54597962000116,53047.70108328001 2025-05-16,17:29:03.000,136,11117841,127245,0,1747416542,13850.50706499999,160.58122526999796,53047.729031760005 2025-05-16,17:29:04.000,136,11117830,127285,0,1747416543,13850.500328689996,160.6376183100001,53047.78492872 2025-05-16,17:29:05.000,136,11117888,127085,0,1747416544,13850.50706499999,160.65171656999883,53047.77095448001 2025-05-16,17:29:06.000,136,11117924,127165,0,1747416545,13850.560955479996,160.75745352000376,53047.8128772 2025-05-16,17:29:07.000,136,11117873,127085,0,1747416546,13850.567691789991,160.79269917000056,53047.777941600005 2025-05-16,17:29:08.000,136,11117837,127085,0,1747416547,13850.52727392999,160.82794482000463,53047.79191584 2025-05-16,17:29:09.000,136,11117826,127005,0,1747416548,13850.53401024,160.95482916000037,53047.79191584 2025-05-16,17:29:10.000,136,11117842,127245,0,1747416549,13850.49359238,161.01122220000252,53047.85479992 2025-05-16,17:29:11.000,136,11117806,126965,0,1747416550,13850.520537619996,161.10991002000083,53047.86877416001 2025-05-16,17:29:12.000,136,11117858,127245,0,1747416551,13850.567691789991,161.20859783999913,53047.86178704 2025-05-16,17:29:13.000,136,11117882,127365,0,1747416552,13850.608109649991,161.2438434900032,53047.88973552001 2025-05-16,17:29:14.000,136,11117796,127805,0,1747416553,13850.601373339996,161.31433479000407,53047.92467112 2025-05-16,17:29:15.000,136,11117827,127805,0,1747416554,13850.668736439991,161.33548218000215,53048.02947792 2025-05-16,17:29:16.000,136,11117926,127805,0,1747416555,13850.722626919996,161.37072782999894,53048.00152944 2025-05-16,17:29:17.000,136,11117874,127805,0,1747416556,13850.715890610001,161.405973480003,53047.994542320004 2025-05-16,17:29:18.000,136,11117899,127445,0,1747416557,13850.769781089992,161.38482608999766,53048.00851656001 2025-05-16,17:29:19.000,136,11117859,127045,0,1747416558,13850.783253709997,161.4271208700011,53048.043452160004 2025-05-16,17:29:20.000,136,11117856,127565,0,1747416559,13850.776517400001,161.46941565000452,53048.03646504001 2025-05-16,17:29:21.000,136,11117819,127525,0,1747416560,13850.756308470001,161.4271208700011,53048.00152944 2025-05-16,17:29:22.000,136,11117850,127325,0,1747416561,13850.709154299991,161.45531738999853,53047.97358096 2025-05-16,17:29:23.000,136,11117846,127405,0,1747416562,13850.668736439991,161.45531738999853,53048.07838776 2025-05-16,17:29:24.000,136,11117880,127205,0,1747416563,13850.695681680001,161.50466130000132,53048.13428472001 2025-05-16,17:29:25.000,136,11117895,127245,0,1747416564,13850.675472750001,161.50466130000132,53048.09934912 2025-05-16,17:29:26.000,136,11117827,127405,0,1747416565,13850.675472750001,161.49761217000196,53048.1272976 2025-05-16,17:29:27.000,136,11117923,127285,0,1747416566,13850.682209059996,161.48351391000324,53048.08537488001 2025-05-16,17:29:28.000,136,11117819,127285,0,1747416567,13850.682209059996,161.46941565000452,53048.14127184 2025-05-16,17:29:29.000,136,11117856,127285,0,1747416568,13850.668736439991,161.51171043000068,53048.16922032 2025-05-16,17:29:30.000,136,11117815,127325,0,1747416569,13850.729363229992,161.53285781999875,53048.14127184 2025-05-16,17:29:31.000,136,11117885,127205,0,1747416570,13850.769781089992,161.54695608000475,53048.17620744001 2025-05-16,17:29:32.000,136,11117910,127445,0,1747416571,13850.857353120002,161.51875956000003,53048.16922032 2025-05-16,17:29:33.000,136,11117860,127525,0,1747416572,13850.917979910002,161.5399069499981,53048.183194560006 2025-05-16,17:29:34.000,136,11117864,127165,0,1747416573,13850.965134079997,161.56810347000282,53048.24607864 2025-05-16,17:29:35.000,136,11117810,127405,0,1747416574,13850.965134079997,161.57515260000218,53048.211143040004 2025-05-16,17:29:36.000,136,11117926,127405,0,1747416575,13851.059442420003,161.6244965099977,53048.21813016 2025-05-16,17:29:37.000,136,11117855,127285,0,1747416576,13851.086387659998,161.64564390000305,53048.24607864 2025-05-16,17:29:38.000,136,11117835,127325,0,1747416577,13851.126805519998,161.69498780999857,53048.30197560001 2025-05-16,17:29:39.000,136,11117858,127525,0,1747416578,13851.180695999989,161.63154564000433,53048.31594984 2025-05-16,17:29:40.000,136,11117879,127565,0,1747416579,13851.214377549994,161.71613520000392,53048.329924080004 2025-05-16,17:29:41.000,136,11117874,127325,0,1747416580,13851.268268029999,161.71613520000392,53048.35787256 2025-05-16,17:29:42.000,136,11117815,127445,0,1747416581,13851.275004339994,161.72318433000328,53048.378833920004 2025-05-16,17:29:43.000,136,11117896,127445,0,1747416582,13851.32215850999,161.76547910999943,53048.38582104 2025-05-16,17:29:44.000,136,11117835,128045,0,1747416583,13851.328894819999,161.79367563000415,53048.399795280005 2025-05-16,17:29:45.000,136,11117889,127885,0,1747416584,13851.369312679999,161.80777389000286,53048.4067824 2025-05-16,17:29:46.000,136,11117878,127725,0,1747416585,13851.42320315999,161.87121606000437,53048.42075664001 2025-05-16,17:29:47.000,136,11117901,127965,0,1747416586,13851.416466849994,161.8853143200031,53048.4067824 2025-05-16,17:29:48.000,136,11117792,128165,0,1747416587,13851.497302569995,161.91351084000053,53048.44171800001 2025-05-16,17:29:49.000,136,11117874,127525,0,1747416588,13851.55119305,161.94170735999796,53048.46267936 2025-05-16,17:29:50.000,136,11117884,127365,0,1747416589,13851.61181984,162.01219865999883,53048.46966648001 2025-05-16,17:29:51.000,136,11117827,127325,0,1747416590,13851.67244663,162.0474443100029,53048.50460208 2025-05-16,17:29:52.000,136,11117814,127445,0,1747416591,13851.786963899991,162.0474443100029,53048.52556344 2025-05-16,17:29:53.000,136,11117891,127485,0,1747416592,13851.888008549991,162.07564083000034,53048.59543464 2025-05-16,17:29:54.000,136,11117800,127125,0,1747416593,13851.901481169996,162.03334605000418,53048.50460208 2025-05-16,17:29:55.000,136,11117864,127125,0,1747416594,13852.015998440002,162.04039518000354,53048.52556344 2025-05-16,17:29:56.000,136,11117846,127365,0,1747416595,13852.042943679997,162.0192477899982,53048.5814604 2025-05-16,17:29:57.000,136,11117848,127325,0,1747416596,13852.143988329997,161.96285475000332,53048.62338312 2025-05-16,17:29:58.000,136,11117893,127525,0,1747416597,13852.204615119997,161.9981004000001,53048.64434448 2025-05-16,17:29:59.000,136,11117881,127165,0,1747416598,13852.332605009993,161.96990388000268,53048.70024144 2025-05-16,17:30:00.000,136,11117867,127005,0,1747416599,13852.352813939993,162.00514952999947,53048.69325432 2025-05-16,17:30:01.000,136,11117856,127445,0,1747416600,13852.406704419998,161.96990388000268,53048.714215680004 2025-05-16,17:30:02.000,136,11117836,127245,0,1747416601,13852.440385969989,161.95580562000396,53048.74216416 2025-05-16,17:30:03.000,136,11117917,127325,0,1747416602,13852.521221689989,161.9346582299986,53048.79806112 2025-05-16,17:30:04.000,136,11117909,127205,0,1747416603,13852.501012759989,161.87826519000373,53048.81203536 2025-05-16,17:30:05.000,136,11117882,127365,0,1747416604,13852.554903239994,161.82892128000094,53048.81902248 2025-05-16,17:30:06.000,136,11117881,127165,0,1747416605,13852.588584789999,161.75138085000071,53048.86793232 2025-05-16,17:30:07.000,136,11117860,127205,0,1747416606,13852.66268419999,161.72318433000328,53048.83998384 2025-05-16,17:30:08.000,136,11117887,127485,0,1747416607,13852.75025623,161.66679129000113,53048.902867920006 2025-05-16,17:30:09.000,136,11117864,127485,0,1747416608,13852.817619329995,161.6738404200005,53048.951777760005 2025-05-16,17:30:10.000,136,11117874,127285,0,1747416609,13852.82435563999,161.5892508600009,53048.951777760005 2025-05-16,17:30:11.000,136,11117914,127325,0,1747416610,13852.878246119995,161.5892508600009,53049.01466184001 2025-05-16,17:30:12.000,136,11117816,128165,0,1747416611,13852.85130088,161.60334911999962,53049.01466184001 2025-05-16,17:30:13.000,136,11117856,127725,0,1747416612,13852.88498242999,161.64564390000305,53049.049597440004 2025-05-16,17:30:14.000,136,11117905,127885,0,1747416613,13852.90519135999,161.63154564000433,53049.04261032001 2025-05-16,17:30:15.000,136,11117833,127725,0,1747416614,13852.938872909996,161.6526930300024,53049.07754592 2025-05-16,17:30:16.000,136,11117834,127725,0,1747416615,13852.959081839996,161.66679129000113,53049.07754592 2025-05-16,17:30:17.000,136,11117825,127885,0,1747416616,13852.99276339,161.71613520000392,53049.12645576 2025-05-16,17:30:18.000,136,11117822,127845,0,1747416617,13853.046653869991,161.66679129000113,53049.217288320004 2025-05-16,17:30:19.000,136,11117882,127205,0,1747416618,13853.100544349996,161.6385947700037,53049.15440424 2025-05-16,17:30:20.000,136,11117888,127325,0,1747416619,13853.127489589991,161.59629999000026,53049.168378480004 2025-05-16,17:30:21.000,136,11117819,127445,0,1747416620,13853.161171139996,161.54695608000475,53049.1753656 2025-05-16,17:30:22.000,136,11117877,127125,0,1747416621,13853.167907449992,161.45531738999853,53049.189339840006 2025-05-16,17:30:23.000,136,11117858,127325,0,1747416622,13853.188116379992,161.3425313100015,53049.25222392 2025-05-16,17:30:24.000,136,11117855,127285,0,1747416623,13853.221797929997,161.33548218000215,53049.287159520005 2025-05-16,17:30:25.000,136,11117869,127525,0,1747416624,13853.268952099992,161.25089262000256,53049.30113376 2025-05-16,17:30:26.000,136,11117882,127365,0,1747416625,13853.309369959992,161.22269609999785,53049.32908224001 2025-05-16,17:30:27.000,136,11117891,127205,0,1747416626,13853.336315200002,161.13810653999826,53049.32908224001 2025-05-16,17:30:28.000,136,11117895,127445,0,1747416627,13853.329578889992,161.0958117600021,53049.37799208001 2025-05-16,17:30:29.000,136,11117904,127165,0,1747416628,13853.262215789997,161.0958117600021,53049.37100496 2025-05-16,17:30:30.000,136,11117926,127605,0,1747416629,13853.268952099992,161.12400827999954,53049.4199148 2025-05-16,17:30:31.000,136,11117870,127365,0,1747416630,13853.228534239992,161.17335219000233,53049.39196632 2025-05-16,17:30:32.000,136,11117905,127405,0,1747416631,13853.201588999997,161.1804013200017,53049.489786 2025-05-16,17:30:33.000,136,11117888,127325,0,1747416632,13853.194852690001,161.2156469699985,53049.48279888 2025-05-16,17:30:34.000,136,11117889,127285,0,1747416633,13853.167907449992,161.25089262000256,53049.46882464 2025-05-16,17:30:35.000,136,11117878,127325,0,1747416634,13853.228534239992,161.26499088000128,53049.47581176001 2025-05-16,17:30:36.000,136,11117847,127445,0,1747416635,13853.215061620002,161.3072856600047,53049.47581176001 2025-05-16,17:30:37.000,136,11117861,127645,0,1747416636,13853.309369959992,161.31433479000407,53049.48279888 2025-05-16,17:30:38.000,136,11117833,127045,0,1747416637,13853.329578889992,161.34958044000086,53049.51773448001 2025-05-16,17:30:39.000,136,11117855,127645,0,1747416638,13853.383469369997,161.34958044000086,53049.524721600006 2025-05-16,17:30:40.000,136,11117946,127525,0,1747416639,13853.484514019998,161.35662957000022,53049.503760240004 2025-05-16,17:30:41.000,136,11117852,127285,0,1747416640,13853.518195569988,161.32138392000343,53049.47581176001 2025-05-16,17:30:42.000,136,11117952,127525,0,1747416641,13853.504722949998,161.3425313100015,53049.524721600006 2025-05-16,17:30:43.000,136,11117892,127685,0,1747416642,13853.605767599998,161.31433479000407,53049.58061856 2025-05-16,17:30:44.000,136,11117892,127885,0,1747416643,13853.632712839993,161.28613826999936,53049.60157992 2025-05-16,17:30:45.000,136,11117807,127845,0,1747416644,13853.625976529998,161.27908914,53049.5596572 2025-05-16,17:30:46.000,136,11117935,127965,0,1747416645,13853.706812249999,161.33548218000215,53049.59459280001 2025-05-16,17:30:47.000,136,11117916,127805,0,1747416646,13853.747230109999,161.33548218000215,53049.573631440006 2025-05-16,17:30:48.000,136,11117855,127925,0,1747416647,13853.740493799989,161.3918752200043,53049.65048976 2025-05-16,17:30:49.000,136,11117860,127525,0,1747416648,13853.767439039999,161.4271208700011,53049.59459280001 2025-05-16,17:30:50.000,136,11117904,127525,0,1747416649,13853.807856899999,161.44826825999917,53049.6295284 2025-05-16,17:30:51.000,136,11117874,127365,0,1747416650,13853.747230109999,161.5258086899994,53049.61555416001 2025-05-16,17:30:52.000,136,11117884,127325,0,1747416651,13853.78091165999,161.60334911999962,53049.60157992 2025-05-16,17:30:53.000,136,11117924,127285,0,1747416652,13853.78091165999,161.60334911999962,53049.58760568 2025-05-16,17:30:54.000,136,11117905,127405,0,1747416653,13853.774175349994,161.61039824999898,53049.6295284 2025-05-16,17:30:55.000,136,11117883,127565,0,1747416654,13853.713548559994,161.6244965099977,53049.622541280005 2025-05-16,17:30:56.000,136,11117933,127405,0,1747416655,13853.727021179999,161.68088954999985,53049.6295284 2025-05-16,17:30:57.000,136,11117893,127285,0,1747416656,13853.733757489994,161.70908607000456,53049.6295284 2025-05-16,17:30:58.000,136,11117900,127325,0,1747416657,13853.733757489994,161.77957736999815,53049.64350264001 2025-05-16,17:30:59.000,136,11117872,127325,0,1747416658,13853.727021179999,161.8359704100003,53049.59459280001 2025-05-16,17:31:00.000,136,11117946,127245,0,1747416659,13853.733757489994,161.8994125800018,53049.60157992 2025-05-16,17:31:01.000,136,11117867,127085,0,1747416660,13853.76070272999,161.9346582299986,53049.58760568 2025-05-16,17:31:02.000,136,11117887,127165,0,1747416661,13853.767439039999,162.02629692000482,53049.61555416001 2025-05-16,17:31:03.000,136,11117937,127525,0,1747416662,13853.733757489994,162.0826899599997,53049.64350264001 2025-05-16,17:31:04.000,136,11117880,127285,0,1747416663,13853.753966419994,162.10383734999778,53049.692412480006 2025-05-16,17:31:05.000,136,11117899,127365,0,1747416664,13853.720284869989,162.13908300000185,53049.6993996 2025-05-16,17:31:06.000,136,11117900,127525,0,1747416665,13853.673130699994,162.20252517000336,53049.6993996 2025-05-16,17:31:07.000,136,11117955,127605,0,1747416666,13853.605767599998,162.20252517000336,53049.63651552 2025-05-16,17:31:08.000,136,11117839,127245,0,1747416667,13853.605767599998,162.2307216900008,53049.64350264001 2025-05-16,17:31:09.000,136,11117891,127205,0,1747416668,13853.538404499988,162.28711473000294,53049.66446400001 2025-05-16,17:31:10.000,136,11117872,127205,0,1747416669,13853.491250329993,162.33645863999845,53049.671451120004 2025-05-16,17:31:11.000,136,11117913,127845,0,1747416670,13853.410414609993,162.3928516800006,53049.6295284 2025-05-16,17:31:12.000,136,11117923,127565,0,1747416671,13853.369996749992,162.48449036999955,53049.671451120004 2025-05-16,17:31:13.000,136,11117883,128005,0,1747416672,13853.275688410002,162.5761290599985,53049.66446400001 2025-05-16,17:31:14.000,136,11117866,128165,0,1747416673,13853.194852690001,162.62547297000128,53049.60157992 2025-05-16,17:31:15.000,136,11117908,127965,0,1747416674,13853.134225900001,162.76645557000302,53049.65048976 2025-05-16,17:31:16.000,136,11117884,127725,0,1747416675,13853.046653869991,162.8228486099979,53049.6295284 2025-05-16,17:31:17.000,136,11117873,127445,0,1747416676,13852.9321366,162.86514339000132,53049.63651552 2025-05-16,17:31:18.000,136,11117881,127485,0,1747416677,13852.898455049995,162.8862907799994,53049.64350264001 2025-05-16,17:31:19.000,136,11117878,127285,0,1747416678,13852.837828259995,162.96383120999963,53049.58760568 2025-05-16,17:31:20.000,136,11117797,127405,0,1747416679,13852.76372884999,163.01317512000242,53049.53170872 2025-05-16,17:31:21.000,136,11117841,127245,0,1747416680,13852.70983837,163.10481381000136,53049.51773448001 2025-05-16,17:31:22.000,136,11117843,127405,0,1747416681,13852.62226633999,163.1612068500035,53049.503760240004 2025-05-16,17:31:23.000,136,11117854,127485,0,1747416682,13852.56163954999,163.22464901999774,53049.503760240004 2025-05-16,17:31:24.000,136,11117913,127325,0,1747416683,13852.453858589994,163.21759988999838,53049.503760240004 2025-05-16,17:31:25.000,136,11117869,127565,0,1747416684,13852.352813939993,163.2598946700018,53049.51773448001 2025-05-16,17:31:26.000,136,11117824,127165,0,1747416685,13852.285450839998,163.26694380000117,53049.53869584 2025-05-16,17:31:27.000,136,11117857,127245,0,1747416686,13852.231560359993,163.2598946700018,53049.51074736 2025-05-16,17:31:28.000,136,11117964,127285,0,1747416687,13852.191142499993,163.2598946700018,53049.489786 2025-05-16,17:31:29.000,136,11117821,127605,0,1747416688,13852.130515709992,163.21055075999902,53049.489786 2025-05-16,17:31:30.000,136,11117888,127445,0,1747416689,13852.096834160002,163.21055075999902,53049.489786 2025-05-16,17:31:31.000,136,11117856,127565,0,1747416690,13852.009262129992,163.17530511000223,53049.43388904 2025-05-16,17:31:32.000,136,11117884,127045,0,1747416691,13851.989053199992,163.18940337000095,53049.503760240004 2025-05-16,17:31:33.000,136,11117830,127485,0,1747416692,13851.941899029996,163.1964525000003,53049.44786328001 2025-05-16,17:31:34.000,136,11117968,127245,0,1747416693,13851.921690099996,163.1612068500035,53049.42690192001 2025-05-16,17:31:35.000,136,11117850,127205,0,1747416694,13851.861063309996,163.17530511000223,53049.405940560006 2025-05-16,17:31:36.000,136,11117889,127325,0,1747416695,13851.807172829991,163.1964525000003,53049.36401784 2025-05-16,17:31:37.000,136,11117830,126965,0,1747416696,13851.739809729996,163.1612068500035,53049.37100496 2025-05-16,17:31:38.000,136,11117855,127245,0,1747416697,13851.699391869995,163.16825598000287,53049.357030720006 2025-05-16,17:31:39.000,136,11117917,127805,0,1747416698,13851.618556149995,163.21759988999838,53049.32209512 2025-05-16,17:31:40.000,136,11117869,127765,0,1747416699,13851.57140198,163.2457964100031,53049.32209512 2025-05-16,17:31:41.000,136,11117911,127885,0,1747416700,13851.53098412,163.28809118999925,53049.30812088001 2025-05-16,17:31:42.000,136,11117877,127845,0,1747416701,13851.49056626,163.3444842300014,53049.25921104001 2025-05-16,17:31:43.000,136,11117858,127885,0,1747416702,13851.436675779994,163.40087727000355,53049.27318528 2025-05-16,17:31:44.000,136,11117903,127125,0,1747416703,13851.396257919994,163.47841770000377,53049.32209512 2025-05-16,17:31:45.000,136,11117848,127485,0,1747416704,13851.376048989994,163.57005639000272,53049.22427544 2025-05-16,17:31:46.000,136,11117865,127165,0,1747416705,13851.376048989994,163.57005639000272,53049.23126256001 2025-05-16,17:31:47.000,136,11117877,127365,0,1747416706,13851.34236743999,163.66169508000166,53049.18235272001 2025-05-16,17:31:48.000,136,11117919,127405,0,1747416707,13851.36257636999,163.6546459500023,53049.18235272001 2025-05-16,17:31:49.000,136,11117861,127525,0,1747416708,13851.36257636999,163.63349856000423,53049.15440424 2025-05-16,17:31:50.000,136,11117871,127525,0,1747416709,13851.34236743999,163.67579334000038,53049.217288320004 2025-05-16,17:31:51.000,136,11117878,127445,0,1747416710,13851.355840059994,163.66874421000102,53049.15440424 2025-05-16,17:31:52.000,136,11117792,127125,0,1747416711,13851.36257636999,163.6405476900036,53049.15440424 2025-05-16,17:31:53.000,136,11117833,127325,0,1747416712,13851.369312679999,163.61940029999823,53049.15440424 2025-05-16,17:31:54.000,136,11117900,127285,0,1747416713,13851.34236743999,163.57005639000272,53049.119468640005 2025-05-16,17:31:55.000,136,11117857,127445,0,1747416714,13851.32215850999,163.56300726000336,53049.07754592 2025-05-16,17:31:56.000,136,11117868,127525,0,1747416715,13851.315422199994,163.47841770000377,53049.1054944 2025-05-16,17:31:57.000,136,11117887,127365,0,1747416716,13851.288476959999,163.40087727000355,53049.06357168001 2025-05-16,17:31:58.000,136,11117876,127325,0,1747416717,13851.227850169998,163.3444842300014,53049.000687600004 2025-05-16,17:31:59.000,136,11117845,127325,0,1747416718,13851.301949579989,163.27399293000053,53049.01466184001 2025-05-16,17:32:00.000,136,11117889,127165,0,1747416719,13851.288476959999,163.1612068500035,53048.965752 2025-05-16,17:32:01.000,136,11117921,127165,0,1747416720,13851.36257636999,163.02727338000113,53048.98671336 2025-05-16,17:32:02.000,136,11117876,127325,0,1747416721,13851.396257919994,162.9497329500009,53048.965752 2025-05-16,17:32:03.000,136,11117901,127165,0,1747416722,13851.376048989994,162.85809426000196,53048.90985504 2025-05-16,17:32:04.000,136,11117896,127445,0,1747416723,13851.335631129994,162.8017012199998,53048.95876488 2025-05-16,17:32:05.000,136,11117853,127285,0,1747416724,13851.416466849994,162.71711166000023,53048.88889368 2025-05-16,17:32:06.000,136,11117901,127805,0,1747416725,13851.46362101999,162.7241607899996,53048.89588080001 2025-05-16,17:32:07.000,136,11117910,127725,0,1747416726,13851.537720429995,162.7523573100043,53048.91684216 2025-05-16,17:32:08.000,136,11117853,127925,0,1747416727,13851.58487459999,162.76645557000302,53048.89588080001 2025-05-16,17:32:09.000,136,11117837,127845,0,1747416728,13851.63202877,162.75940644000366,53048.87491944001 2025-05-16,17:32:10.000,136,11117917,128085,0,1747416729,13851.63202877,162.82989774000453,53048.832996720004 2025-05-16,17:32:11.000,136,11117905,128045,0,1747416730,13851.679182939995,162.84399600000324,53048.87491944001 2025-05-16,17:32:12.000,136,11117851,127765,0,1747416731,13851.66571031999,162.89333990999876,53048.92382928001 2025-05-16,17:32:13.000,136,11117853,127005,0,1747416732,13851.70612817999,162.9356346900022,53048.82600960001 2025-05-16,17:32:14.000,136,11117879,127165,0,1747416733,13851.75328235,162.96383120999963,53048.80504824001 2025-05-16,17:32:15.000,136,11117842,127165,0,1747416734,13851.739809729996,162.99202773000434,53048.81203536 2025-05-16,17:32:16.000,136,11117860,127645,0,1747416735,13851.76675496999,162.9849785999977,53048.84697096001 2025-05-16,17:32:17.000,136,11117891,127485,0,1747416736,13851.81390914,162.9990768600037,53048.89588080001 2025-05-16,17:32:18.000,136,11117899,127205,0,1747416737,13851.881272239996,162.9990768600037,53048.832996720004 2025-05-16,17:32:19.000,136,11117893,127365,0,1747416738,13851.941899029996,162.9849785999977,53048.8609452 2025-05-16,17:32:20.000,136,11117835,127605,0,1747416739,13851.989053199992,162.9497329500009,53048.8609452 2025-05-16,17:32:21.000,136,11117902,127325,0,1747416740,13852.096834160002,162.86514339000132,53048.84697096001 2025-05-16,17:32:22.000,136,11117848,127445,0,1747416741,13852.110306779992,162.87219252000068,53048.82600960001 2025-05-16,17:32:23.000,136,11117893,127285,0,1747416742,13852.177669880002,162.84399600000324,53048.84697096001 2025-05-16,17:32:24.000,136,11117945,127485,0,1747416743,13852.265241909998,162.87219252000068,53048.791074 2025-05-16,17:32:25.000,136,11117853,127165,0,1747416744,13852.265241909998,162.81579947999853,53048.8609452 2025-05-16,17:32:26.000,136,11117947,127325,0,1747416745,13852.325868699998,162.74530817999766,53048.87491944001 2025-05-16,17:32:27.000,136,11117908,127245,0,1747416746,13852.265241909998,162.7523573100043,53048.84697096001 2025-05-16,17:32:28.000,136,11117868,127245,0,1747416747,13852.278714530003,162.67481688000407,53048.881906560004 2025-05-16,17:32:29.000,136,11117842,127165,0,1747416748,13852.312396079993,162.63252210000064,53048.881906560004 2025-05-16,17:32:30.000,136,11117850,127445,0,1747416749,13852.319132389988,162.66071861999808,53048.86793232 2025-05-16,17:32:31.000,136,11117879,127325,0,1747416750,13852.359550249988,162.61842384000192,53048.91684216 2025-05-16,17:32:32.000,136,11117864,127165,0,1747416751,13852.373022869993,162.5902273200045,53048.89588080001 2025-05-16,17:32:33.000,136,11117857,127405,0,1747416752,13852.426913349998,162.55498167000042,53048.94479064001 2025-05-16,17:32:34.000,136,11117851,127245,0,1747416753,13852.413440729993,162.44924472000275,53048.9308164 2025-05-16,17:32:35.000,136,11117877,127365,0,1747416754,13852.433649659994,162.3576060300038,53048.90985504 2025-05-16,17:32:36.000,136,11117933,127805,0,1747416755,13852.433649659994,162.3294095099991,53048.95876488 2025-05-16,17:32:37.000,136,11117881,127845,0,1747416756,13852.426913349998,162.2448199499995,53048.97972624 2025-05-16,17:32:38.000,136,11117872,128005,0,1747416757,13852.420177039989,162.2307216900008,53048.97972624 2025-05-16,17:32:39.000,136,11117917,127925,0,1747416758,13852.406704419998,162.2448199499995,53048.97273912001 2025-05-16,17:32:40.000,136,11117902,127925,0,1747416759,13852.426913349998,162.195476040004,53049.05658456 2025-05-16,17:32:41.000,136,11117914,127845,0,1747416760,13852.379759179988,162.20252517000336,53049.021648960006 2025-05-16,17:32:42.000,136,11117854,127925,0,1747416761,13852.406704419998,162.22367256000143,53049.070558800006 2025-05-16,17:32:43.000,136,11117878,127645,0,1747416762,13852.406704419998,162.20252517000336,53049.0356232 2025-05-16,17:32:44.000,136,11117892,127445,0,1747416763,13852.420177039989,162.20252517000336,53049.05658456 2025-05-16,17:32:45.000,136,11117870,127245,0,1747416764,13852.467331209999,162.1320338700025,53049.06357168001 2025-05-16,17:32:46.000,136,11117897,127525,0,1747416765,13852.514485379994,162.1320338700025,53049.07754592 2025-05-16,17:32:47.000,136,11117817,127525,0,1747416766,13852.568375859999,162.1108864800044,53049.07754592 2025-05-16,17:32:48.000,136,11117865,127645,0,1747416767,13852.568375859999,162.15318126000057,53049.01466184001 2025-05-16,17:32:49.000,136,11117923,127325,0,1747416768,13852.62900265,162.1461321300012,53049.1753656 2025-05-16,17:32:50.000,136,11117885,127525,0,1747416769,13852.68962944,162.1320338700025,53049.16139136001 2025-05-16,17:32:51.000,136,11117920,127365,0,1747416770,13852.74351991999,162.1108864800044,53049.15440424 2025-05-16,17:32:52.000,136,11117873,127085,0,1747416771,13852.78393777999,162.1108864800044,53049.189339840006 2025-05-16,17:32:53.000,136,11117886,127245,0,1747416772,13852.837828259995,162.10383734999778,53049.20331408 2025-05-16,17:32:54.000,136,11117898,127085,0,1747416773,13852.89171874,162.09678821999842,53049.16139136001 2025-05-16,17:32:55.000,136,11117915,127285,0,1747416774,13852.95234553,162.07564083000034,53049.14741712 2025-05-16,17:32:56.000,136,11117916,127165,0,1747416775,13853.03318125,162.09678821999842,53049.22427544 2025-05-16,17:32:57.000,136,11117897,127685,0,1747416776,13853.140962209996,162.12498474000313,53049.19632696 2025-05-16,17:32:58.000,136,11117856,127845,0,1747416777,13853.100544349996,162.16023038999992,53049.238249680006 2025-05-16,17:32:59.000,136,11117919,127685,0,1747416778,13853.167907449992,162.09678821999842,53049.21030120001 2025-05-16,17:33:00.000,136,11117854,127245,0,1747416779,13853.255479480002,162.06859170000098,53049.28017240001 2025-05-16,17:33:01.000,136,11117915,127445,0,1747416780,13853.316106270002,162.03334605000418,53049.32209512 2025-05-16,17:33:02.000,136,11117843,127365,0,1747416781,13853.369996749992,162.01219865999883,53049.315108 2025-05-16,17:33:03.000,136,11117913,127405,0,1747416782,13853.383469369997,161.92055996999989,53049.37799208001 2025-05-16,17:33:04.000,136,11117920,127325,0,1747416783,13853.464305089998,161.82892128000094,53049.384979200004 2025-05-16,17:33:05.000,136,11117900,127205,0,1747416784,13853.444096159998,161.75842998000007,53049.384979200004 2025-05-16,17:33:06.000,136,11117888,127805,0,1747416785,13853.450832469993,161.6526930300024,53049.42690192001 2025-05-16,17:33:07.000,136,11117874,127645,0,1747416786,13853.437359850002,161.5892508600009,53049.42690192001 2025-05-16,17:33:08.000,136,11117902,128005,0,1747416787,13853.423887229997,161.48351391000324,53049.42690192001 2025-05-16,17:33:09.000,136,11117892,127645,0,1747416788,13853.444096159998,161.45531738999853,53049.48279888 2025-05-16,17:33:10.000,136,11117864,127885,0,1747416789,13853.437359850002,161.43417000000045,53049.53170872 2025-05-16,17:33:11.000,136,11117890,128165,0,1747416790,13853.417150920002,161.35662957000022,53049.49677312001 2025-05-16,17:33:12.000,136,11117860,127885,0,1747416791,13853.491250329993,161.3425313100015,53049.54568296001 2025-05-16,17:33:13.000,136,11117878,127325,0,1747416792,13853.477777710003,161.31433479000407,53049.51074736 2025-05-16,17:33:14.000,136,11117921,127565,0,1747416793,13853.444096159998,161.25089262000256,53049.524721600006 2025-05-16,17:33:15.000,136,11117876,127365,0,1747416794,13853.430623539993,161.2438434900032,53049.53869584 2025-05-16,17:33:16.000,136,11117920,127525,0,1747416795,13853.464305089998,161.20154870999977,53049.54568296001 2025-05-16,17:33:17.000,136,11117790,127525,0,1747416796,13853.450832469993,161.22269609999785,53049.58061856 2025-05-16,17:33:18.000,136,11117857,127365,0,1747416797,13853.484514019998,161.0958117600021,53049.59459280001 2025-05-16,17:33:19.000,136,11117909,127085,0,1747416798,13853.504722949998,161.0323695900006,53049.60157992 2025-05-16,17:33:20.000,136,11117964,127605,0,1747416799,13853.477777710003,160.9830256799978,53049.60157992 2025-05-16,17:33:21.000,136,11117882,127405,0,1747416800,13853.497986639988,160.92663264000294,53049.61555416001 2025-05-16,17:33:22.000,136,11117909,127365,0,1747416801,13853.531668189993,160.90548525000486,53049.61555416001 2025-05-16,17:33:23.000,136,11117900,127605,0,1747416802,13853.531668189993,160.86319047000143,53049.6295284 2025-05-16,17:33:24.000,136,11117893,127525,0,1747416803,13853.518195569988,160.834993950004,53049.60157992 2025-05-16,17:33:25.000,136,11117907,127325,0,1747416804,13853.565349739998,160.81384655999864,53049.68542536001 2025-05-16,17:33:26.000,136,11117882,127245,0,1747416805,13853.572086049993,160.75745352000376,53049.720360960004 2025-05-16,17:33:27.000,136,11117877,127405,0,1747416806,13853.565349739998,160.77155178000248,53049.692412480006 2025-05-16,17:33:28.000,136,11117929,127445,0,1747416807,13853.518195569988,160.69401135000226,53049.6295284 2025-05-16,17:33:29.000,136,11117902,127405,0,1747416808,13853.531668189993,160.65876569999818,53049.75529656 2025-05-16,17:33:30.000,136,11117896,127245,0,1747416809,13853.531668189993,160.65876569999818,53049.720360960004 2025-05-16,17:33:31.000,136,11117901,127525,0,1747416810,13853.497986639988,160.61647092000203,53049.73433520001 2025-05-16,17:33:32.000,136,11117892,127365,0,1747416811,13853.511459259993,160.5741761399986,53049.76228368001 2025-05-16,17:33:33.000,136,11117919,127165,0,1747416812,13853.504722949998,160.5389304900018,53049.78324504001 2025-05-16,17:33:34.000,136,11117851,127805,0,1747416813,13853.504722949998,160.50368483999773,53049.78324504001 2025-05-16,17:33:35.000,136,11117866,127965,0,1747416814,13853.471041399993,160.46843919000094,53049.78324504001 2025-05-16,17:33:36.000,136,11117812,127965,0,1747416815,13853.457568780002,160.36975137000263,53049.78324504001 2025-05-16,17:33:37.000,136,11117926,127765,0,1747416816,13853.403678299997,160.3274565899992,53049.8042064 2025-05-16,17:33:38.000,136,11117824,127485,0,1747416817,13853.369996749992,160.32040745999984,53049.79721928 2025-05-16,17:33:39.000,136,11117926,127685,0,1747416818,13853.309369959992,160.2922109400024,53049.741322320006 2025-05-16,17:33:40.000,136,11117872,127765,0,1747416819,13853.349787819992,160.28516181000305,53049.79721928 2025-05-16,17:33:41.000,136,11117891,127325,0,1747416820,13853.363260439997,160.23581790000026,53049.81119352001 2025-05-16,17:33:42.000,136,11117851,127365,0,1747416821,13853.356524130002,160.2287687700009,53049.839142000004 2025-05-16,17:33:43.000,136,11117876,127485,0,1747416822,13853.383469369997,160.25696528999833,53049.78324504001 2025-05-16,17:33:44.000,136,11117901,127525,0,1747416823,13853.403678299997,160.2287687700009,53049.79721928 2025-05-16,17:33:45.000,136,11117885,127325,0,1747416824,13853.450832469993,160.29926007000176,53049.82516776 2025-05-16,17:33:46.000,136,11117897,127245,0,1747416825,13853.450832469993,160.31335833000048,53049.77625792 2025-05-16,17:33:47.000,136,11117885,127165,0,1747416826,13853.497986639988,160.30630920000112,53049.81119352001 2025-05-16,17:33:48.000,136,11117927,127325,0,1747416827,13853.484514019998,160.31335833000048,53049.82516776 2025-05-16,17:33:49.000,136,11117863,127485,0,1747416828,13853.545140809998,160.31335833000048,53049.84612912 2025-05-16,17:33:50.000,136,11117894,127525,0,1747416829,13853.639449149989,160.2922109400024,53049.888051840004 2025-05-16,17:33:51.000,136,11117810,127285,0,1747416830,13853.740493799989,160.24991615999897,53049.92298744 2025-05-16,17:33:52.000,136,11117851,127405,0,1747416831,13853.787647969999,160.23581790000026,53049.89503896 2025-05-16,17:33:53.000,136,11117842,127485,0,1747416832,13853.84153844999,160.23581790000026,53049.89503896 2025-05-16,17:33:54.000,136,11117895,127525,0,1747416833,13853.84827476,160.1935231200041,53049.888051840004 2025-05-16,17:33:55.000,136,11117886,127365,0,1747416834,13853.90216523999,160.21467051000218,53049.95093592001 2025-05-16,17:33:56.000,136,11117895,127485,0,1747416835,13853.96279202999,160.18647399000474,53049.97888440001 2025-05-16,17:33:57.000,136,11117841,127565,0,1747416836,13854.00320988999,160.1653265999994,53049.93696168 2025-05-16,17:33:58.000,136,11117874,127285,0,1747416837,13854.00320988999,160.21467051000218,53049.96491016 2025-05-16,17:33:59.000,136,11117890,127325,0,1747416838,13854.13119978,160.24991615999897,53049.98587152 2025-05-16,17:34:00.000,136,11117835,127245,0,1747416839,13854.205299189991,160.22171964000154,53049.96491016 2025-05-16,17:34:01.000,136,11117858,127365,0,1747416840,13854.218771809996,160.2640144199977,53050.02080712001 2025-05-16,17:34:02.000,136,11117915,127885,0,1747416841,13854.238980739996,160.34155484999792,53050.04176848 2025-05-16,17:34:03.000,136,11117902,127925,0,1747416842,13854.225508119991,160.44729180000286,53050.04875560001 2025-05-16,17:34:04.000,136,11117912,127765,0,1747416843,13854.265925979991,160.4754883200003,53050.09067832 2025-05-16,17:34:05.000,136,11117848,128005,0,1747416844,13854.292871220001,160.5389304900018,53050.06971696001 2025-05-16,17:34:06.000,136,11117887,127765,0,1747416845,13854.333289080001,160.56007787999988,53050.06971696001 2025-05-16,17:34:07.000,136,11117924,128005,0,1747416846,13854.373706940001,160.6023726600033,53050.125613920005 2025-05-16,17:34:08.000,136,11117893,127365,0,1747416847,13854.393915870001,160.60942179000267,53050.09766544001 2025-05-16,17:34:09.000,136,11117946,127485,0,1747416848,13854.481487899997,160.64466743999947,53050.18849800001 2025-05-16,17:34:10.000,136,11117882,127365,0,1747416849,13854.474751590002,160.63056918000075,53050.125613920005 2025-05-16,17:34:11.000,136,11117860,127245,0,1747416850,13854.521905759997,160.67286396000418,53050.20945936 2025-05-16,17:34:12.000,136,11117886,127165,0,1747416851,13854.555587310002,160.70106048000162,53050.16753664001 2025-05-16,17:34:13.000,136,11117884,127365,0,1747416852,13854.609477789993,160.7222078699997,53050.174523760004 2025-05-16,17:34:14.000,136,11117900,127565,0,1747416853,13854.670104579993,160.65876569999818,53050.174523760004 2025-05-16,17:34:15.000,136,11117909,127325,0,1747416854,13854.723995059998,160.66581483000482,53050.14657528001 2025-05-16,17:34:16.000,136,11117868,127245,0,1747416855,13854.838512329989,160.6023726600033,53050.16753664001 2025-05-16,17:34:17.000,136,11117853,127245,0,1747416856,13854.872193879994,160.54597962000116,53050.174523760004 2025-05-16,17:34:18.000,136,11117857,127445,0,1747416857,13854.892402809994,160.51073397000437,53050.174523760004 2025-05-16,17:34:19.000,136,11117866,127325,0,1747416858,13854.912611739994,160.36975137000263,53050.195485120006 2025-05-16,17:34:20.000,136,11117837,127485,0,1747416859,13854.905875429999,160.29926007000176,53050.16054952 2025-05-16,17:34:21.000,136,11117857,127525,0,1747416860,13854.919348049989,160.20057225000346,53050.16054952 2025-05-16,17:34:22.000,136,11117908,127405,0,1747416861,13854.932820669994,160.15122834000067,53050.11163968 2025-05-16,17:34:23.000,136,11117864,127365,0,1747416862,13854.946293289999,160.09483529999852,53050.13260104 2025-05-16,17:34:24.000,136,11117895,127205,0,1747416863,13854.946293289999,160.03844226000365,53050.076704080006 2025-05-16,17:34:25.000,136,11117763,128165,0,1747416864,13854.953029599994,159.96795096000278,53050.13958816 2025-05-16,17:34:26.000,136,11117787,127525,0,1747416865,13854.993447459994,159.91860705,53050.0836912 2025-05-16,17:34:28.000,136,11117830,127645,0,1747416867,13854.926084359999,159.72828054000274,53050.03478136 2025-05-16,17:34:29.000,136,11117803,127245,0,1747416868,13854.993447459994,159.69303488999867,53050.0836912 2025-05-16,17:34:30.000,136,11117842,127805,0,1747416869,13854.993447459994,159.6225435899978,53050.0836912 2025-05-16,17:34:31.000,136,11117831,127805,0,1747416870,13855.027129009999,159.56615055000293,53050.03478136 2025-05-16,17:34:32.000,136,11117826,127845,0,1747416871,13855.013656389994,159.51680664000014,53050.04176848 2025-05-16,17:34:33.000,136,11117791,127645,0,1747416872,13855.02039269999,159.44631533999927,53049.97189728 2025-05-16,17:34:34.000,136,11117796,127805,0,1747416873,13855.04060162999,159.40402056000312,53049.909013200006 2025-05-16,17:34:35.000,136,11117719,128005,0,1747416874,13855.02039269999,159.3617257799997,53049.888051840004 2025-05-16,17:34:36.000,136,11117762,127525,0,1747416875,13855.006920079999,159.3405783900016,53049.909013200006 2025-05-16,17:34:37.000,136,11117818,127485,0,1747416876,13855.033865319994,159.34762752000097,53049.88106472001 2025-05-16,17:34:38.000,136,11117765,127485,0,1747416877,13854.959765909989,159.31943100000353,53049.909013200006 2025-05-16,17:34:39.000,136,11117819,127285,0,1747416878,13854.926084359999,159.35467665000033,53049.89503896 2025-05-16,17:34:40.000,136,11117729,127685,0,1747416879,13854.825039709998,159.30533274000481,53049.92298744 2025-05-16,17:34:41.000,136,11117778,127325,0,1747416880,13854.791358159993,159.23484144000395,53049.8042064 2025-05-16,17:34:42.000,136,11117721,127685,0,1747416881,13854.670104579993,159.15025188000436,53049.720360960004 2025-05-16,17:34:43.000,136,11117792,127205,0,1747416882,13854.602741479997,159.07271145000414,53049.66446400001 2025-05-16,17:34:44.000,136,11117761,127165,0,1747416883,13854.569059929992,158.93877798000176,53049.671451120004 2025-05-16,17:34:45.000,136,11117728,127405,0,1747416884,13854.548850999992,158.91763059000368,53049.552670080004 2025-05-16,17:34:46.000,136,11117728,127365,0,1747416885,13854.535378380002,158.8682866800009,53049.53170872 2025-05-16,17:34:47.000,136,11117635,127445,0,1747416886,13854.501696829997,158.84713929000281,53049.44786328001 2025-05-16,17:34:48.000,136,11117704,127325,0,1747416887,13854.474751590002,158.72730407999916,53049.43388904 2025-05-16,17:34:49.000,136,11117714,127525,0,1747416888,13854.454542660002,158.67796017000364,53049.37100496 2025-05-16,17:34:50.000,136,11117664,127525,0,1747416889,13854.468015279992,158.71320582000044,53049.39895344001 2025-05-16,17:34:51.000,136,11117685,127405,0,1747416890,13854.515169450002,158.69910756000172,53049.384979200004 2025-05-16,17:34:52.000,136,11117663,127365,0,1747416891,13854.488224209992,158.62861626000085,53049.37799208001 2025-05-16,17:34:53.000,136,11117692,127365,0,1747416892,13854.454542660002,158.5722232199987,53049.37100496 2025-05-16,17:34:54.000,136,11117730,127365,0,1747416893,13854.407388489992,158.49468278999848,53049.36401784 2025-05-16,17:34:55.000,136,11117628,127285,0,1747416894,13854.360234319996,158.38894584000082,53049.32908224001 2025-05-16,17:34:56.000,136,11117642,128005,0,1747416895,13854.286134909991,158.26911063000443,53049.30113376 2025-05-16,17:34:57.000,136,11117633,127725,0,1747416896,13854.16488132999,158.14222629000142,53049.19632696 2025-05-16,17:34:58.000,136,11117675,127885,0,1747416897,13854.07057299,158.03648934000375,53049.19632696 2025-05-16,17:34:59.000,136,11117676,127765,0,1747416898,13853.996473579995,157.9659980400029,53049.19632696 2025-05-16,17:35:00.000,136,11117619,127925,0,1747416899,13853.92911048,157.8814084800033,53049.18235272001 2025-05-16,17:35:01.000,136,11117555,128005,0,1747416900,13853.84827476,157.80386805000308,53049.14043000001 2025-05-16,17:35:02.000,136,11117568,127925,0,1747416901,13853.82806583,157.74042588000157,53049.1054944 2025-05-16,17:35:03.000,136,11117579,127405,0,1747416902,13853.80112058999,157.61354153999855,53049.119468640005 2025-05-16,17:35:04.000,136,11117640,127525,0,1747416903,13853.787647969999,157.54305023999768,53049.05658456 2025-05-16,17:35:05.000,136,11117568,127725,0,1747416904,13853.740493799989,157.4584606799981,53049.09850728 2025-05-16,17:35:06.000,136,11117544,127205,0,1747416905,13853.700075939989,157.3597728599998,53048.99370048001 2025-05-16,17:35:07.000,136,11117542,127325,0,1747416906,13853.686603319999,157.3597728599998,53049.00767472 2025-05-16,17:35:08.000,136,11117615,127565,0,1747416907,13853.700075939989,157.33862547000172,53049.01466184001 2025-05-16,17:35:09.000,136,11117671,127445,0,1747416908,13853.713548559994,157.35272373000043,53049.08453304 2025-05-16,17:35:10.000,136,11117667,127485,0,1747416909,13853.774175349994,157.4232150300013,53049.12645576 2025-05-16,17:35:11.000,136,11117674,127525,0,1747416910,13853.787647969999,157.4232150300013,53049.19632696 2025-05-16,17:35:12.000,136,11117635,127405,0,1747416911,13853.814593209994,157.47960807000345,53049.26619816 2025-05-16,17:35:13.000,136,11117685,127365,0,1747416912,13853.86174737999,157.50075546000153,53049.25921104001 2025-05-16,17:35:14.000,136,11117700,127205,0,1747416913,13853.88195630999,157.55009937000432,53049.336069360004 2025-05-16,17:35:15.000,136,11117629,127485,0,1747416914,13853.996473579995,157.5712467600024,53049.336069360004 2025-05-16,17:35:16.000,136,11117616,127325,0,1747416915,13854.10425453999,157.69108196999878,53049.44087616 2025-05-16,17:35:17.000,136,11117644,127525,0,1747416916,13854.137936089995,157.76157326999964,53049.51074736 2025-05-16,17:35:18.000,136,11117675,127485,0,1747416917,13854.205299189991,157.78272065999772,53049.503760240004 2025-05-16,17:35:19.000,136,11117700,127645,0,1747416918,13854.245717049991,157.80386805000308,53049.573631440006 2025-05-16,17:35:20.000,136,11117659,127525,0,1747416919,13854.245717049991,157.84616282999923,53049.59459280001 2025-05-16,17:35:21.000,136,11117615,127525,0,1747416920,13854.299607529996,157.92370325999946,53049.54568296001 2025-05-16,17:35:22.000,136,11117615,127405,0,1747416921,13854.313080150001,158.03648934000375,53049.60157992 2025-05-16,17:35:23.000,136,11117691,127285,0,1747416922,13854.333289080001,158.12107890000334,53049.61555416001 2025-05-16,17:35:24.000,136,11117645,127525,0,1747416923,13854.380443249996,158.18452107000485,53049.671451120004 2025-05-16,17:35:25.000,136,11117672,127565,0,1747416924,13854.447806349992,158.25501236999844,53049.68542536001 2025-05-16,17:35:26.000,136,11117725,127405,0,1747416925,13854.447806349992,158.3114054100006,53049.71337384001 2025-05-16,17:35:27.000,136,11117654,127885,0,1747416926,13854.501696829997,158.33960192999803,53049.6295284 2025-05-16,17:35:28.000,136,11117736,127685,0,1747416927,13854.474751590002,158.30435628000123,53049.59459280001 2025-05-16,17:35:29.000,136,11117690,127845,0,1747416928,13854.501696829997,158.29730715000187,53049.58760568 2025-05-16,17:35:30.000,136,11117663,127845,0,1747416929,13854.441070039997,158.24796323999908,53049.54568296001 2025-05-16,17:35:31.000,136,11117636,127685,0,1747416930,13854.454542660002,158.23386498000036,53049.47581176001 2025-05-16,17:35:32.000,136,11117614,127245,0,1747416931,13854.380443249996,158.25501236999844,53049.43388904 2025-05-16,17:35:33.000,136,11117627,127525,0,1747416932,13854.360234319996,158.23386498000036,53049.405940560006 2025-05-16,17:35:34.000,136,11117671,127485,0,1747416933,13854.373706940001,158.1633736799995,53049.41292768 2025-05-16,17:35:35.000,136,11117701,127605,0,1747416934,13854.346761699991,158.24091410999972,53049.37799208001 2025-05-16,17:35:36.000,136,11117518,127205,0,1747416935,13854.353498010001,158.17042280999885,53049.30113376 2025-05-16,17:35:37.000,136,11117593,127365,0,1747416936,13854.360234319996,158.12107890000334,53049.29414664 2025-05-16,17:35:38.000,136,11117603,127285,0,1747416937,13854.400652179997,158.08583324999927,53049.32908224001 2025-05-16,17:35:39.000,136,11117665,127165,0,1747416938,13854.441070039997,158.08583324999927,53049.287159520005 2025-05-16,17:35:40.000,136,11117662,127525,0,1747416939,13854.420861109997,158.0153419499984,53049.21030120001 2025-05-16,17:35:41.000,136,11117579,127285,0,1747416940,13854.468015279992,157.9448506500048,53049.21030120001 2025-05-16,17:35:42.000,136,11117591,127165,0,1747416941,13854.474751590002,157.97304717000225,53049.16139136001 2025-05-16,17:35:43.000,136,11117553,126845,0,1747416942,13854.521905759997,157.93780151999817,53049.16139136001 2025-05-16,17:35:44.000,136,11117588,127165,0,1747416943,13854.562323619997,157.93780151999817,53049.168378480004 2025-05-16,17:35:45.000,136,11117599,127245,0,1747416944,13854.589268859992,157.90255587000138,53049.189339840006 2025-05-16,17:35:46.000,136,11117548,127205,0,1747416945,13854.643159339998,157.83911369999987,53049.217288320004 2025-05-16,17:35:47.000,136,11117555,127445,0,1747416946,13854.616214100002,157.84616282999923,53049.14043000001 2025-05-16,17:35:48.000,136,11117636,127165,0,1747416947,13854.730731369993,157.78976979000436,53049.168378480004 2025-05-16,17:35:49.000,136,11117627,127405,0,1747416948,13854.744203989998,157.80386805000308,53049.189339840006 2025-05-16,17:35:50.000,136,11117569,127365,0,1747416949,13854.777885539988,157.7192784900035,53049.14741712 2025-05-16,17:35:51.000,136,11117599,127485,0,1747416950,13854.750940299993,157.66288545000134,53049.07754592 2025-05-16,17:35:52.000,136,11117531,126845,0,1747416951,13854.737467679988,157.62763980000454,53048.99370048001 2025-05-16,17:35:53.000,136,11117505,127805,0,1747416952,13854.737467679988,157.5712467600024,53049.049597440004 2025-05-16,17:35:54.000,136,11117555,127805,0,1747416953,13854.757676609988,157.59944327999983,53049.04261032001 2025-05-16,17:35:55.000,136,11117564,127885,0,1747416954,13854.818303399989,157.6064924099992,53048.98671336 2025-05-16,17:35:56.000,136,11117539,127925,0,1747416955,13854.865457569998,157.61354153999855,53049.02863608 2025-05-16,17:35:57.000,136,11117545,127965,0,1747416956,13854.912611739994,157.64878719000262,53049.02863608 2025-05-16,17:35:58.000,136,11117586,127965,0,1747416957,13854.885666499998,157.65583632000198,53049.08453304 2025-05-16,17:35:59.000,136,11117609,127245,0,1747416958,13854.986711149999,157.64878719000262,53049.12645576 2025-05-16,17:36:00.000,136,11117609,127205,0,1747416959,13855.074283179994,157.59944327999983,53049.168378480004 2025-05-16,17:36:01.000,136,11117514,127285,0,1747416960,13855.04060162999,157.5712467600024,53049.09152016001 2025-05-16,17:36:02.000,136,11117587,127365,0,1747416961,13855.033865319994,157.55009937000432,53049.168378480004 2025-05-16,17:36:03.000,136,11117580,127365,0,1747416962,13855.074283179994,157.49370633000217,53049.05658456 2025-05-16,17:36:04.000,136,11117609,127405,0,1747416963,13855.06081055999,157.45141154999874,53049.16139136001 2025-05-16,17:36:05.000,136,11117595,127245,0,1747416964,13855.12143734999,157.46550981000473,53049.1054944 2025-05-16,17:36:06.000,136,11117597,127285,0,1747416965,13855.16185520999,157.43731329000002,53049.189339840006 2025-05-16,17:36:07.000,136,11117575,127165,0,1747416966,13855.155118899995,157.40911677000258,53049.15440424 2025-05-16,17:36:08.000,136,11117539,127325,0,1747416967,13855.24269092999,157.38092024999787,53049.18235272001 2025-05-16,17:36:09.000,136,11117626,127325,0,1747416968,13855.26963617,157.35272373000043,53049.23126256001 2025-05-16,17:36:10.000,136,11117588,127365,0,1747416969,13855.32352664999,157.34567460000108,53049.315108 2025-05-16,17:36:11.000,136,11117542,127045,0,1747416970,13855.33026296,157.28928155999893,53049.315108 2025-05-16,17:36:12.000,136,11117519,127485,0,1747416971,13855.40436236999,157.25403591000213,53049.35004360001 2025-05-16,17:36:13.000,136,11117570,127365,0,1747416972,13855.37068082,157.2117411299987,53049.44786328001 2025-05-16,17:36:14.000,136,11117560,127205,0,1747416973,13855.424571299991,157.21879025999806,53049.46183752 2025-05-16,17:36:15.000,136,11117584,127525,0,1747416974,13855.444780229991,157.2399376500034,53049.51773448001 2025-05-16,17:36:16.000,136,11117506,127165,0,1747416975,13855.512143330001,157.23288852000405,53049.552670080004 2025-05-16,17:36:17.000,136,11117601,126965,0,1747416976,13855.552561190001,157.2610850400015,53049.61555416001 2025-05-16,17:36:18.000,136,11117628,127685,0,1747416977,13855.545824879991,157.31042895000428,53049.65048976 2025-05-16,17:36:19.000,136,11117648,127245,0,1747416978,13855.586242739992,157.31042895000428,53049.6993996 2025-05-16,17:36:20.000,136,11117651,127405,0,1747416979,13855.606451669992,157.38092024999787,53049.76228368001 2025-05-16,17:36:21.000,136,11117546,127365,0,1747416980,13855.646869529992,157.4232150300013,53049.6993996 2025-05-16,17:36:22.000,136,11117595,127885,0,1747416981,13855.707496319992,157.4725589400041,53049.77625792 2025-05-16,17:36:23.000,136,11117612,127925,0,1747416982,13855.781595729997,157.54305023999768,53049.86709048 2025-05-16,17:36:24.000,136,11117633,127765,0,1747416983,13855.882640379998,157.6346889300039,53049.92997456001 2025-05-16,17:36:25.000,136,11117664,127365,0,1747416984,13855.970212409993,157.70518023000477,53050.01382 2025-05-16,17:36:26.000,136,11117715,127605,0,1747416985,13856.098202299989,157.79681892000372,53050.076704080006 2025-05-16,17:36:27.000,136,11117603,127205,0,1747416986,13856.131883849994,157.89550674000202,53050.13260104 2025-05-16,17:36:28.000,136,11117665,127525,0,1747416987,13856.21945587999,157.97304717000225,53050.23740784001 2025-05-16,17:36:29.000,136,11117729,127525,0,1747416988,13856.34744577,158.11402977000398,53050.3282404 2025-05-16,17:36:30.000,136,11117749,127525,0,1747416989,13856.44175410999,158.24091410999972,53050.42606008 2025-05-16,17:36:31.000,136,11117681,127405,0,1747416990,13856.60342554999,158.39599497000017,53050.52387976001 2025-05-16,17:36:32.000,136,11117723,127565,0,1747416991,13856.69099758,158.48763365999912,53050.66362216 2025-05-16,17:36:33.000,136,11117747,127325,0,1747416992,13856.731415440001,158.55107583000063,53050.726506240004 2025-05-16,17:36:34.000,136,11117749,127525,0,1747416993,13856.765096989991,158.62861626000085,53050.74048048001 2025-05-16,17:36:35.000,136,11117761,127365,0,1747416994,13856.798778539996,158.67091104000428,53050.81733880001 2025-05-16,17:36:36.000,136,11117748,127485,0,1747416995,13856.778569609996,158.72730407999916,53050.747467600006 2025-05-16,17:36:37.000,136,11117764,127485,0,1747416996,13856.805514849992,158.80484450999938,53050.85926152001 2025-05-16,17:36:38.000,136,11117751,127165,0,1747416997,13856.812251160001,158.89648319999833,53050.87323576 2025-05-16,17:36:39.000,136,11117788,127245,0,1747416998,13856.818987469997,158.91763059000368,53050.88022288 2025-05-16,17:36:40.000,136,11117720,127445,0,1747416999,13856.825723779992,158.98107275999791,53050.92913272 2025-05-16,17:36:41.000,136,11117706,127365,0,1747417000,13856.812251160001,159.016318410002,53050.90817136001 2025-05-16,17:36:42.000,136,11117793,127525,0,1747417001,13856.845932709992,159.0304166700007,53050.964068320005 2025-05-16,17:36:43.000,136,11117779,127405,0,1747417002,13856.859405329997,159.0304166700007,53050.99900392 2025-05-16,17:36:44.000,136,11117733,127685,0,1747417003,13856.899823189997,159.0304166700007,53050.98502968001 2025-05-16,17:36:45.000,136,11117799,127325,0,1747417004,13856.973922600002,159.06566232000478,53050.98502968001 2025-05-16,17:36:46.000,136,11117775,127525,0,1747417005,13857.027813079992,159.10795710000093,53051.04092664 2025-05-16,17:36:47.000,136,11117769,127285,0,1747417006,13857.054758320002,159.16435014000308,53051.131759200005 2025-05-16,17:36:48.000,136,11117813,127525,0,1747417007,13857.115385110003,159.17139927000244,53051.0968236 2025-05-16,17:36:49.000,136,11117763,127365,0,1747417008,13857.162539279998,159.19254666000052,53051.180669040004 2025-05-16,17:36:50.000,136,11117834,128005,0,1747417009,13857.135594040003,159.1784484000018,53051.180669040004 2025-05-16,17:36:51.000,136,11117794,127845,0,1747417010,13857.149066659993,159.10795710000093,53051.14573344 2025-05-16,17:36:52.000,136,11117820,128005,0,1747417011,13857.176011899988,159.07271145000414,53051.14573344 2025-05-16,17:36:53.000,136,11117796,127885,0,1747417012,13857.209693449993,158.98812189000455,53051.201630400006 2025-05-16,17:36:54.000,136,11117812,128005,0,1747417013,13857.250111309993,158.91058146000432,53051.131759200005 2025-05-16,17:36:55.000,136,11117813,128045,0,1747417014,13857.277056549989,158.89648319999833,53051.15970768 2025-05-16,17:36:56.000,136,11117732,127165,0,1747417015,13857.364628579999,158.8823849399996,53051.17368192001 2025-05-16,17:36:57.000,136,11117815,127445,0,1747417016,13857.391573819994,158.92467972000304,53051.26451448 2025-05-16,17:36:58.000,136,11117842,127325,0,1747417017,13857.445464299999,158.88943406999897,53051.21560464 2025-05-16,17:36:59.000,136,11117850,127445,0,1747417018,13857.445464299999,158.87533581000025,53051.15970768 2025-05-16,17:37:00.000,136,11117867,127205,0,1747417019,13857.512827399994,158.92467972000304,53051.22259176001 2025-05-16,17:37:01.000,136,11117765,127165,0,1747417020,13857.54650895,158.8682866800009,53051.21560464 2025-05-16,17:37:02.000,136,11117799,127525,0,1747417021,13857.58692681,158.8330410300041,53051.21560464 2025-05-16,17:37:03.000,136,11117784,127445,0,1747417022,13857.66102621999,158.84713929000281,53051.18765616 2025-05-16,17:37:04.000,136,11117799,127405,0,1747417023,13857.735125629995,158.8330410300041,53051.21560464 2025-05-16,17:37:05.000,136,11117775,127205,0,1747417024,13857.795752419996,158.8682866800009,53051.27848872 2025-05-16,17:37:06.000,136,11117793,127165,0,1747417025,13857.903533379991,158.89648319999833,53051.22259176001 2025-05-16,17:37:07.000,136,11117773,127445,0,1747417026,13857.917005999996,158.92467972000304,53051.28547584 2025-05-16,17:37:08.000,136,11117846,127405,0,1747417027,13857.977632789996,158.93877798000176,53051.31342432 2025-05-16,17:37:09.000,136,11117813,127445,0,1747417028,13858.078677439997,158.9669744999992,53051.41124400001 2025-05-16,17:37:10.000,136,11117746,127365,0,1747417029,13858.119095299997,158.97402362999856,53051.40425688 2025-05-16,17:37:11.000,136,11117831,126965,0,1747417030,13858.206667329992,158.9669744999992,53051.397269760004 2025-05-16,17:37:12.000,136,11117812,127565,0,1747417031,13858.247085189993,158.9317288500024,53051.43220536 2025-05-16,17:37:13.000,136,11117856,127445,0,1747417032,13858.300975669998,158.87533581000025,53051.43220536 2025-05-16,17:37:14.000,136,11117819,127445,0,1747417033,13858.341393529998,158.77664799000195,53051.48810232001 2025-05-16,17:37:15.000,136,11117860,127485,0,1747417034,13858.321184599998,158.69910756000172,53051.49508944 2025-05-16,17:37:16.000,136,11117822,127525,0,1747417035,13858.341393529998,158.685009300003,53051.516050800004 2025-05-16,17:37:17.000,136,11117841,127605,0,1747417036,13858.307711979993,158.60746887000278,53051.467140960005 2025-05-16,17:37:18.000,136,11117869,127325,0,1747417037,13858.348129839993,158.55107583000063,53051.50207656 2025-05-16,17:37:19.000,136,11117838,127805,0,1747417038,13858.375075079988,158.5369775700019,53051.54399928 2025-05-16,17:37:20.000,136,11117872,127685,0,1747417039,13858.341393529998,158.52992844000255,53051.47412808 2025-05-16,17:37:21.000,136,11117853,128045,0,1747417040,13858.388547699993,158.54402670000127,53051.48810232001 2025-05-16,17:37:22.000,136,11117867,127845,0,1747417041,13858.348129839993,158.5863214800047,53051.48810232001 2025-05-16,17:37:23.000,136,11117799,127885,0,1747417042,13858.321184599998,158.5863214800047,53051.516050800004 2025-05-16,17:37:24.000,136,11117783,127845,0,1747417043,13858.287503049993,158.59337061000406,53051.45316672 2025-05-16,17:37:25.000,136,11117873,127925,0,1747417044,13858.267294119993,158.67091104000428,53051.50207656 2025-05-16,17:37:26.000,136,11117781,127525,0,1747417045,13858.240348879997,158.69910756000172,53051.516050800004 2025-05-16,17:37:27.000,136,11117818,127525,0,1747417046,13858.233612570002,158.70615669000108,53051.4811152 2025-05-16,17:37:28.000,136,11117817,127405,0,1747417047,13858.226876259992,158.73435320999852,53051.47412808 2025-05-16,17:37:29.000,136,11117803,127205,0,1747417048,13858.213403640002,158.71320582000044,53051.49508944 2025-05-16,17:37:30.000,136,11117792,127365,0,1747417049,13858.179722089997,158.67796017000364,53051.418231120006 2025-05-16,17:37:31.000,136,11117810,127445,0,1747417050,13858.193194710002,158.64976364999893,53051.40425688 2025-05-16,17:37:32.000,136,11117761,127325,0,1747417051,13858.199931019997,158.55812496,53051.3763084 2025-05-16,17:37:33.000,136,11117785,127325,0,1747417052,13858.172985780002,158.55812496,53051.35534704 2025-05-16,17:37:34.000,136,11117810,127445,0,1747417053,13858.146040539992,158.49468278999848,53051.32739856 2025-05-16,17:37:35.000,136,11117784,127325,0,1747417054,13858.065204819992,158.48763365999912,53051.3064372 2025-05-16,17:37:36.000,136,11117822,127285,0,1747417055,13858.038259579997,158.44533888000296,53051.26451448 2025-05-16,17:37:37.000,136,11117794,127365,0,1747417056,13857.977632789996,158.43124062000425,53051.27848872 2025-05-16,17:37:38.000,136,11117778,127405,0,1747417057,13857.91026969,158.39599497000017,53051.29246296001 2025-05-16,17:37:39.000,136,11117761,127365,0,1747417058,13857.876588139996,158.40304409999953,53051.27150160001 2025-05-16,17:37:40.000,136,11117778,127565,0,1747417059,13857.84290658999,158.38189671000146,53051.229578880004 2025-05-16,17:37:41.000,136,11117694,127405,0,1747417060,13857.84290658999,158.38894584000082,53051.180669040004 2025-05-16,17:37:42.000,136,11117757,126925,0,1747417061,13857.82943397,158.39599497000017,53051.18765616 2025-05-16,17:37:43.000,136,11117706,127485,0,1747417062,13857.856379209996,158.38189671000146,53051.10381072001 2025-05-16,17:37:44.000,136,11117767,127285,0,1747417063,13857.856379209996,158.35370019000402,53051.06887512 2025-05-16,17:37:45.000,136,11117741,127605,0,1747417064,13857.896797069996,158.38189671000146,53051.11079784 2025-05-16,17:37:46.000,136,11117795,127685,0,1747417065,13857.883324449991,158.33255279999867,53051.0968236 2025-05-16,17:37:47.000,136,11117763,127325,0,1747417066,13857.917005999996,158.36074932000338,53050.99900392 2025-05-16,17:37:48.000,136,11117751,127325,0,1747417067,13857.923742309991,158.36779845000274,53051.00599104001 2025-05-16,17:37:49.000,136,11117714,127485,0,1747417068,13857.943951239991,158.4100932299989,53051.082849360006 2025-05-16,17:37:50.000,136,11117795,127805,0,1747417069,13857.950687550001,158.43124062000425,53051.04092664 2025-05-16,17:37:51.000,136,11117717,127925,0,1747417070,13857.970896480001,158.50173191999784,53051.12477208001 2025-05-16,17:37:52.000,136,11117778,127965,0,1747417071,13858.011314340001,158.55107583000063,53051.08983648 2025-05-16,17:37:53.000,136,11117794,127925,0,1747417072,13858.018050649996,158.56517408999935,53051.20861752 2025-05-16,17:37:54.000,136,11117799,128205,0,1747417073,13858.071941130002,158.5863214800047,53051.250540240006 2025-05-16,17:37:55.000,136,11117773,128005,0,1747417074,13858.092150060002,158.64271451999957,53051.32739856 2025-05-16,17:37:56.000,136,11117786,127405,0,1747417075,13858.206667329992,158.60746887000278,53051.348359920004 2025-05-16,17:37:57.000,136,11117743,127205,0,1747417076,13858.260557809997,158.55812496,53051.33438568 2025-05-16,17:37:58.000,136,11117808,127325,0,1747417077,13858.280766739997,158.50878105000447,53051.28547584 2025-05-16,17:37:59.000,136,11117790,127525,0,1747417078,13858.341393529998,158.50878105000447,53051.348359920004 2025-05-16,17:38:00.000,136,11117791,127325,0,1747417079,13858.415492939988,158.44533888000296,53051.348359920004 2025-05-16,17:38:01.000,136,11117765,127485,0,1747417080,13858.496328659989,158.36074932000338,53051.229578880004 2025-05-16,17:38:02.000,136,11117765,127685,0,1747417081,13858.610845929994,158.4100932299989,53051.20861752 2025-05-16,17:38:03.000,136,11117810,127365,0,1747417082,13858.752308439995,158.36074932000338,53051.26451448 2025-05-16,17:38:04.000,136,11117721,127165,0,1747417083,13858.974606669995,158.3748475800021,53051.15970768 2025-05-16,17:38:05.000,136,11117738,127565,0,1747417084,13859.06891501,158.41714235999825,53051.28547584 2025-05-16,17:38:06.000,136,11117816,127445,0,1747417085,13859.136278109996,158.3748475800021,53051.21560464 2025-05-16,17:38:07.000,136,11117740,127685,0,1747417086,13859.203641209991,158.4100932299989,53051.250540240006 2025-05-16,17:38:08.000,136,11117763,127325,0,1747417087,13859.190168590001,158.4100932299989,53051.18765616 2025-05-16,17:38:09.000,136,11117723,127445,0,1747417088,13859.271004310001,158.36779845000274,53051.20861752 2025-05-16,17:38:10.000,136,11117721,127525,0,1747417089,13859.210377520001,158.36074932000338,53051.26451448 2025-05-16,17:38:11.000,136,11117767,127485,0,1747417090,13859.277740619997,158.31845453999995,53051.29246296001 2025-05-16,17:38:12.000,136,11117837,127165,0,1747417091,13859.311422170002,158.3114054100006,53051.19464328001 2025-05-16,17:38:13.000,136,11117782,127525,0,1747417092,13859.277740619997,158.2620614999978,53051.19464328001 2025-05-16,17:38:14.000,136,11117718,127245,0,1747417093,13859.271004310001,158.24091410999972,53051.19464328001 2025-05-16,17:38:15.000,136,11117723,127525,0,1747417094,13859.291213240002,158.19861933000357,53051.22259176001 2025-05-16,17:38:16.000,136,11117779,127325,0,1747417095,13859.311422170002,158.1633736799995,53051.20861752 2025-05-16,17:38:17.000,136,11117770,127085,0,1747417096,13859.331631100002,158.099931509998,53051.18765616 2025-05-16,17:38:18.000,136,11117696,127565,0,1747417097,13859.277740619997,158.05058760000247,53051.180669040004 2025-05-16,17:38:19.000,136,11117742,127445,0,1747417098,13859.250795380001,157.98714543000096,53051.15970768 2025-05-16,17:38:20.000,136,11117805,127525,0,1747417099,13859.169959660001,157.93780151999817,53051.19464328001 2025-05-16,17:38:21.000,136,11117745,127445,0,1747417100,13859.122805489991,157.8814084800033,53051.11778496 2025-05-16,17:38:22.000,136,11117715,128005,0,1747417101,13859.143014419991,157.90960500000074,53051.18765616 2025-05-16,17:38:23.000,136,11117738,127925,0,1747417102,13859.196904899996,157.80386805000308,53051.131759200005 2025-05-16,17:38:24.000,136,11117697,128245,0,1747417103,13859.163223349991,157.78976979000436,53051.11079784 2025-05-16,17:38:25.000,136,11117753,127925,0,1747417104,13859.156487039996,157.77567152999836,53051.10381072001 2025-05-16,17:38:26.000,136,11117725,127845,0,1747417105,13859.203641209991,157.74747501000093,53051.1666948 2025-05-16,17:38:27.000,136,11117717,127965,0,1747417106,13859.210377520001,157.78272065999772,53051.17368192001 2025-05-16,17:38:28.000,136,11117762,127365,0,1747417107,13859.230586450001,157.77567152999836,53051.15970768 2025-05-16,17:38:29.000,136,11117746,127365,0,1747417108,13859.257531689997,157.74747501000093,53051.21560464 2025-05-16,17:38:30.000,136,11117756,127485,0,1747417109,13859.385521579992,157.75452414000029,53051.180669040004 2025-05-16,17:38:31.000,136,11117767,127685,0,1747417110,13859.486566229993,157.82501544000115,53051.180669040004 2025-05-16,17:38:32.000,136,11117731,127405,0,1747417111,13859.533720400002,157.84616282999923,53051.26451448 2025-05-16,17:38:33.000,136,11117698,127045,0,1747417112,13859.560665639998,157.86731022000458,53051.22259176001 2025-05-16,17:38:34.000,136,11117799,127205,0,1747417113,13859.648237669993,157.8814084800033,53051.27150160001 2025-05-16,17:38:35.000,136,11117783,127485,0,1747417114,13859.634765049988,157.93075238999882,53051.348359920004 2025-05-16,17:38:36.000,136,11117735,127005,0,1747417115,13859.675182909989,157.93075238999882,53051.34137280001 2025-05-16,17:38:37.000,136,11117767,127165,0,1747417116,13859.675182909989,157.90960500000074,53051.27150160001 2025-05-16,17:38:38.000,136,11117771,127525,0,1747417117,13859.681919219998,157.93780151999817,53051.29246296001 2025-05-16,17:38:39.000,136,11117784,127405,0,1747417118,13859.695391839989,157.9166541300001,53051.32739856 2025-05-16,17:38:40.000,136,11117826,127565,0,1747417119,13859.708864459993,157.9166541300001,53051.35534704 2025-05-16,17:38:41.000,136,11117733,127485,0,1747417120,13859.675182909989,157.80386805000308,53051.299450080005 2025-05-16,17:38:42.000,136,11117824,127365,0,1747417121,13859.708864459993,157.76157326999964,53051.299450080005 2025-05-16,17:38:43.000,136,11117796,127445,0,1747417122,13859.708864459993,157.71222936000413,53051.32041144001 2025-05-16,17:38:44.000,136,11117762,127245,0,1747417123,13859.735809699989,157.69108196999878,53051.35534704 2025-05-16,17:38:45.000,136,11117718,127325,0,1747417124,13859.675182909989,157.6346889300039,53051.39028264001 2025-05-16,17:38:46.000,136,11117796,127165,0,1747417125,13859.681919219998,157.5853450200011,53051.34137280001 2025-05-16,17:38:47.000,136,11117786,127365,0,1747417126,13859.708864459993,157.5712467600024,53051.35534704 2025-05-16,17:38:48.000,136,11117744,127525,0,1747417127,13859.695391839989,157.5712467600024,53051.35534704 2025-05-16,17:38:49.000,136,11117800,127485,0,1747417128,13859.742546009998,157.55009937000432,53051.32739856 2025-05-16,17:38:50.000,136,11117754,127485,0,1747417129,13859.782963869999,157.56419763000304,53051.299450080005 2025-05-16,17:38:51.000,136,11117746,127645,0,1747417130,13859.756018629989,157.5853450200011,53051.33438568 2025-05-16,17:38:52.000,136,11117720,128245,0,1747417131,13859.863799589999,157.5853450200011,53051.35534704 2025-05-16,17:38:53.000,136,11117740,127485,0,1747417132,13859.890744829994,157.53600110999832,53051.3763084 2025-05-16,17:38:54.000,136,11117718,127845,0,1747417133,13859.951371619994,157.54305023999768,53051.4461796 2025-05-16,17:38:55.000,136,11117796,128045,0,1747417134,13859.850326969994,157.49370633000217,53051.42521824 2025-05-16,17:38:56.000,136,11117719,127845,0,1747417135,13859.91769006999,157.56419763000304,53051.39028264001 2025-05-16,17:38:57.000,136,11117696,127565,0,1747417136,13859.94463531,157.5219028499996,53051.41124400001 2025-05-16,17:38:58.000,136,11117724,127365,0,1747417137,13859.971580549995,157.5078045900009,53051.39028264001 2025-05-16,17:38:59.000,136,11117718,127245,0,1747417138,13859.98505317,157.49370633000217,53051.42521824 2025-05-16,17:39:00.000,136,11117724,127645,0,1747417139,13860.04567996,157.38092024999787,53051.39028264001 2025-05-16,17:39:01.000,136,11117691,127525,0,1747417140,13860.12651568,157.36682198999915,53051.4461796 2025-05-16,17:39:02.000,136,11117808,127685,0,1747417141,13860.16693354,157.31747808000364,53051.46015384001 2025-05-16,17:39:03.000,136,11117776,127445,0,1747417142,13860.2073514,157.20469199999934,53051.42521824 2025-05-16,17:39:04.000,136,11117678,127165,0,1747417143,13860.234296639996,157.12010243999976,53051.45316672 2025-05-16,17:39:05.000,136,11117760,127445,0,1747417144,13860.26797819,157.09895505000168,53051.42521824 2025-05-16,17:39:06.000,136,11117746,127565,0,1747417145,13860.32860498,157.0143654900021,53051.45316672 2025-05-16,17:39:07.000,136,11117742,127365,0,1747417146,13860.355550219996,157.00731636000273,53051.39028264001 2025-05-16,17:39:08.000,136,11117717,127405,0,1747417147,13860.429649630001,156.97911983999802,53051.41124400001 2025-05-16,17:39:09.000,136,11117660,127525,0,1747417148,13860.510485350002,156.9650215799993,53051.39028264001 2025-05-16,17:39:10.000,136,11117749,127525,0,1747417149,13860.577848449997,156.90862854000443,53051.4461796 2025-05-16,17:39:11.000,136,11117706,127445,0,1747417150,13860.598057379997,156.866333760001,53051.369321280006 2025-05-16,17:39:12.000,136,11117817,127085,0,1747417151,13860.645211549992,156.83813724000356,53051.40425688 2025-05-16,17:39:13.000,136,11117718,127445,0,1747417152,13860.672156790002,156.866333760001,53051.38329552 2025-05-16,17:39:14.000,136,11117724,127325,0,1747417153,13860.779937749998,156.85223550000228,53051.42521824 2025-05-16,17:39:15.000,136,11117696,127685,0,1747417154,13860.854037159988,156.9015794099978,53051.40425688 2025-05-16,17:39:16.000,136,11117703,127485,0,1747417155,13860.928136569994,156.85928463000164,53051.4461796 2025-05-16,17:39:17.000,136,11117682,127525,0,1747417156,13861.042653839999,156.88043201999972,53051.418231120006 2025-05-16,17:39:18.000,136,11117709,127165,0,1747417157,13861.07633538999,156.88043201999972,53051.42521824 2025-05-16,17:39:19.000,136,11117729,127205,0,1747417158,13861.150434799994,156.83813724000356,53051.38329552 2025-05-16,17:39:20.000,136,11117641,127285,0,1747417159,13861.231270519995,156.8169898499982,53051.418231120006 2025-05-16,17:39:21.000,136,11117673,128005,0,1747417160,13861.30536993,156.77469507000205,53051.38329552 2025-05-16,17:39:22.000,136,11117638,128325,0,1747417161,13861.372733029995,156.72535115999926,53051.39028264001 2025-05-16,17:39:23.000,136,11117653,127925,0,1747417162,13861.372733029995,156.6548598599984,53051.33438568 2025-05-16,17:39:24.000,136,11117685,128085,0,1747417163,13861.40641458,156.6196142100016,53051.32739856 2025-05-16,17:39:25.000,136,11117729,127925,0,1747417164,13861.392941959995,156.59141769000416,53051.36233416001 2025-05-16,17:39:26.000,136,11117635,128085,0,1747417165,13861.44683244,156.52797552000266,53051.31342432 2025-05-16,17:39:27.000,136,11117674,128085,0,1747417166,13861.473777679996,156.49977899999794,53051.34137280001 2025-05-16,17:39:28.000,136,11117657,127965,0,1747417167,13861.541140779991,156.4574842200018,53051.397269760004 2025-05-16,17:39:29.000,136,11117558,127685,0,1747417168,13861.561349709991,156.42928770000435,53051.36233416001 2025-05-16,17:39:30.000,136,11117668,127485,0,1747417169,13861.595031259996,156.40109117999964,53051.348359920004 2025-05-16,17:39:31.000,136,11117667,127445,0,1747417170,13861.648921740001,156.36584553000284,53051.27848872 2025-05-16,17:39:32.000,136,11117636,127605,0,1747417171,13861.729757460002,156.3235507499994,53051.33438568 2025-05-16,17:39:33.000,136,11117617,127765,0,1747417172,13861.776911629997,156.2601085799979,53051.32041144001 2025-05-16,17:39:34.000,136,11117624,127325,0,1747417173,13861.871219970002,156.29535423000198,53051.397269760004 2025-05-16,17:39:35.000,136,11117684,127485,0,1747417174,13861.877956279997,156.28830510000262,53051.42521824 2025-05-16,17:39:36.000,136,11117636,127645,0,1747417175,13861.958791999998,156.29535423000198,53051.48810232001 2025-05-16,17:39:37.000,136,11117593,127085,0,1747417176,13861.992473550003,156.19666641000367,53051.45316672 2025-05-16,17:39:38.000,136,11117620,127525,0,1747417177,13861.972264620003,156.14732250000088,53051.50207656 2025-05-16,17:39:39.000,136,11117566,127445,0,1747417178,13861.979000929998,156.06978207000066,53051.46015384001 2025-05-16,17:39:40.000,136,11117608,127325,0,1747417179,13861.985737239993,155.97109425000235,53051.564960640004 2025-05-16,17:39:41.000,136,11117645,127405,0,1747417180,13861.952055690002,155.84420990999934,53051.537012160006 2025-05-16,17:39:42.000,136,11117625,127485,0,1747417181,13861.918374139997,155.7173255700036,53051.57893488001 2025-05-16,17:39:43.000,136,11117613,128005,0,1747417182,13861.877956279997,155.632736010004,53051.57893488001 2025-05-16,17:39:44.000,136,11117572,127485,0,1747417183,13861.884692589992,155.505851670001,53051.5509864 2025-05-16,17:39:45.000,136,11117611,127325,0,1747417184,13861.844274729992,155.44240949999948,53051.53002504001 2025-05-16,17:39:46.000,136,11117651,127405,0,1747417185,13861.891428900002,155.31552516000374,53051.55797352001 2025-05-16,17:39:47.000,136,11117628,127405,0,1747417186,13861.904901519993,155.24503386000288,53051.60688336001 2025-05-16,17:39:48.000,136,11117677,127165,0,1747417187,13861.945319379993,155.1604443000033,53051.6208576 2025-05-16,17:39:49.000,136,11117561,127445,0,1747417188,13862.005946169993,155.08995300000242,53051.66976744 2025-05-16,17:39:50.000,136,11117674,127565,0,1747417189,13861.958791999998,155.00536344000284,53051.62784472001 2025-05-16,17:39:51.000,136,11117621,127445,0,1747417190,13861.985737239993,155.00536344000284,53051.683741680004 2025-05-16,17:39:52.000,136,11117701,127245,0,1747417191,13862.093518199988,154.9137247500039,53051.73963864 2025-05-16,17:39:53.000,136,11117708,127165,0,1747417192,13862.120463439998,154.83618432000367,53051.74662576001 2025-05-16,17:39:54.000,136,11117546,127925,0,1747417193,13862.127199749993,154.78684041000088,53051.71169016 2025-05-16,17:39:55.000,136,11117671,127885,0,1747417194,13862.201299159999,154.72339823999937,53051.77457424001 2025-05-16,17:39:56.000,136,11117621,127965,0,1747417195,13862.194562849989,154.68110346000321,53051.78156136 2025-05-16,17:39:57.000,136,11117639,128165,0,1747417196,13862.181090229999,154.68110346000321,53051.704703040006 2025-05-16,17:39:58.000,136,11117677,127805,0,1747417197,13862.147408679994,154.63880867999978,53051.71867728 2025-05-16,17:39:59.000,136,11117593,127165,0,1747417198,13862.147408679994,154.603563030003,53051.74662576001 2025-05-16,17:40:00.000,136,11117641,125805,0,1747417199,13862.174353919989,154.5824156400049,53051.74662576001 2025-05-16,17:40:01.000,136,11117632,125605,0,1747417200,13862.160881299998,154.5824156400049,53051.76758712 2025-05-16,17:40:02.000,136,11117659,125005,0,1747417201,13862.214771779989,154.61061216000235,53051.84444544001 2025-05-16,17:40:03.000,136,11117616,124605,0,1747417202,13862.201299159999,154.58946477000427,53051.872393920006 2025-05-16,17:40:04.000,136,11117599,124285,0,1747417203,13862.201299159999,154.5542191200002,53051.83745832 2025-05-16,17:40:05.000,136,11117621,124045,0,1747417204,13862.248453329994,154.51192434000404,53051.86540680001 2025-05-16,17:40:06.000,136,11117577,124205,0,1747417205,13862.268662259994,154.4907769499987,53051.90732952 2025-05-16,17:40:07.000,136,11117566,123765,0,1747417206,13862.31581642999,154.42028564999782,53051.872393920006 2025-05-16,17:40:08.000,136,11117656,123365,0,1747417207,13862.35623428999,154.3568434800036,53051.89335528001 2025-05-16,17:40:09.000,136,11117585,122925,0,1747417208,13862.3629706,154.27930305000336,53051.851432560004 2025-05-16,17:40:10.000,136,11117612,123005,0,1747417209,13862.42359739,154.21586088000186,53051.88636816 2025-05-16,17:40:11.000,136,11117573,122645,0,1747417210,13862.41686107999,154.15241871000035,53051.872393920006 2025-05-16,17:40:12.000,136,11117624,122725,0,1747417211,13862.47748786999,154.04668176000268,53051.900342400004 2025-05-16,17:40:13.000,136,11117639,123365,0,1747417212,13862.48422418,153.97619046000182,53051.89335528001 2025-05-16,17:40:14.000,136,11117585,122765,0,1747417213,13862.48422418,153.92684654999903,53051.81649696 2025-05-16,17:40:15.000,136,11117601,122845,0,1747417214,13862.430333699995,153.83520786000008,53051.80950984 2025-05-16,17:40:16.000,136,11117615,122885,0,1747417215,13862.3629706,153.85635524999816,53051.81649696 2025-05-16,17:40:17.000,136,11117623,122725,0,1747417216,13862.309080119994,153.78586395000457,53051.81649696 2025-05-16,17:40:18.000,136,11117659,123205,0,1747417217,13862.27539856999,153.77176568999857,53051.78156136 2025-05-16,17:40:19.000,136,11117571,123005,0,1747417218,13862.241717019999,153.79291308000393,53051.753612880006 2025-05-16,17:40:20.000,136,11117586,122885,0,1747417219,13862.261925949999,153.75766742999986,53051.79553560001 2025-05-16,17:40:21.000,136,11117596,122805,0,1747417220,13862.208035469994,153.814060470002,53051.8304712 2025-05-16,17:40:22.000,136,11117675,122765,0,1747417221,13862.208035469994,153.75766742999986,53051.84444544001 2025-05-16,17:40:23.000,136,11117613,122925,0,1747417222,13862.201299159999,153.7153726500037,53051.74662576001 2025-05-16,17:40:24.000,136,11117565,123205,0,1747417223,13862.120463439998,153.72242178000306,53051.7606 2025-05-16,17:40:25.000,136,11117643,123325,0,1747417224,13862.046364029993,153.7153726500037,53051.76758712 2025-05-16,17:40:26.000,136,11117632,123525,0,1747417225,13862.046364029993,153.77176568999857,53051.78156136 2025-05-16,17:40:27.000,136,11117600,123045,0,1747417226,13861.985737239993,153.77881481999793,53051.683741680004 2025-05-16,17:40:28.000,136,11117570,122805,0,1747417227,13861.972264620003,153.80701134000265,53051.69771592001 2025-05-16,17:40:29.000,136,11117583,123005,0,1747417228,13861.898165209997,153.83520786000008,53051.62784472001 2025-05-16,17:40:30.000,136,11117561,122765,0,1747417229,13861.830802110002,153.82110960000136,53051.62784472001 2025-05-16,17:40:31.000,136,11117565,123565,0,1747417230,13861.803856869992,153.8493061199988,53051.6208576 2025-05-16,17:40:32.000,136,11117595,122965,0,1747417231,13861.770175320002,153.88455177000287,53051.60688336001 2025-05-16,17:40:33.000,136,11117555,122845,0,1747417232,13861.776911629997,153.88455177000287,53051.64880608 2025-05-16,17:40:34.000,136,11117621,122885,0,1747417233,13861.696075909997,153.90569916000095,53051.634831840005 2025-05-16,17:40:35.000,136,11117552,122845,0,1747417234,13861.682603289992,153.94094480999775,53051.564960640004 2025-05-16,17:40:36.000,136,11117611,123045,0,1747417235,13861.608503880001,153.91979741999967,53051.564960640004 2025-05-16,17:40:37.000,136,11117532,122685,0,1747417236,13861.568086020001,153.89160090000223,53051.59290912 2025-05-16,17:40:38.000,136,11117557,122805,0,1747417237,13861.52766816,153.88455177000287,53051.537012160006 2025-05-16,17:40:39.000,136,11117546,123085,0,1747417238,13861.52766816,153.88455177000287,53051.53002504001 2025-05-16,17:40:40.000,136,11117583,122685,0,1747417239,13861.48051398999,153.82110960000136,53051.43919248001 2025-05-16,17:40:41.000,136,11117579,122885,0,1747417240,13861.520931849991,153.84225698999944,53051.467140960005 2025-05-16,17:40:42.000,136,11117539,122685,0,1747417241,13861.493986609996,153.82110960000136,53051.467140960005 2025-05-16,17:40:43.000,136,11117554,123205,0,1747417242,13861.44009612999,153.74356917000114,53051.39028264001 2025-05-16,17:40:44.000,136,11117534,122885,0,1747417243,13861.453568749996,153.73652004000178,53051.43220536 2025-05-16,17:40:45.000,136,11117530,122845,0,1747417244,13861.42662351,153.68012699999963,53051.45316672 2025-05-16,17:40:46.000,136,11117562,122885,0,1747417245,13861.38620565,153.61668482999812,53051.418231120006 2025-05-16,17:40:47.000,136,11117568,122645,0,1747417246,13861.34578779,153.57439005000197,53051.35534704 2025-05-16,17:40:48.000,136,11117607,123205,0,1747417247,13861.32557886,153.59553744000004,53051.33438568 2025-05-16,17:40:49.000,136,11117577,122965,0,1747417248,13861.26495207,153.65897961000155,53051.34137280001 2025-05-16,17:40:50.000,136,11117612,122885,0,1747417249,13861.312106239995,153.68012699999963,53051.397269760004 2025-05-16,17:40:51.000,136,11117543,122765,0,1747417250,13861.231270519995,153.72242178000306,53051.27150160001 2025-05-16,17:40:52.000,136,11117574,123165,0,1747417251,13861.23800682999,153.77176568999857,53051.33438568 2025-05-16,17:40:53.000,136,11117564,122765,0,1747417252,13861.22453421,153.80701134000265,53051.29246296001 2025-05-16,17:40:54.000,136,11117498,123325,0,1747417253,13861.26495207,153.88455177000287,53051.229578880004 2025-05-16,17:40:55.000,136,11117540,123605,0,1747417254,13861.231270519995,153.8986500300016,53051.24355312001 2025-05-16,17:40:56.000,136,11117547,123685,0,1747417255,13861.24474314,153.91979741999967,53051.18765616 2025-05-16,17:40:57.000,136,11117589,123365,0,1747417256,13861.25821575999,153.94799394000438,53051.22259176001 2025-05-16,17:40:58.000,136,11117602,123325,0,1747417257,13861.23800682999,153.9338956799984,53051.180669040004 2025-05-16,17:40:59.000,136,11117552,123045,0,1747417258,13861.251479449995,153.94799394000438,53051.13874632 2025-05-16,17:41:00.000,136,11117530,122885,0,1747417259,13861.19758896999,153.8986500300016,53051.12477208001 2025-05-16,17:41:01.000,136,11117499,122765,0,1747417260,13861.20432528,153.90569916000095,53051.10381072001 2025-05-16,17:41:02.000,136,11117550,123085,0,1747417261,13861.21779789999,153.8775026400035,53051.05490088001 2025-05-16,17:41:03.000,136,11117537,122925,0,1747417262,13861.23800682999,153.79291308000393,53051.02695240001 2025-05-16,17:41:04.000,136,11117602,123045,0,1747417263,13861.22453421,153.78586395000457,53051.00599104001 2025-05-16,17:41:05.000,136,11117516,122845,0,1747417264,13861.25821575999,153.77176568999857,53051.02695240001 2025-05-16,17:41:06.000,136,11117507,122965,0,1747417265,13861.291897309995,153.73652004000178,53050.92913272 2025-05-16,17:41:07.000,136,11117522,122325,0,1747417266,13861.332315169995,153.74356917000114,53050.88721000001 2025-05-16,17:41:08.000,136,11117546,123045,0,1747417267,13861.31884254999,153.687176129999,53050.915158480006 2025-05-16,17:41:09.000,136,11117520,122845,0,1747417268,13861.36599672,153.69422525999835,53050.8522744 2025-05-16,17:41:10.000,136,11117568,122805,0,1747417269,13861.37946933999,153.69422525999835,53050.83830016001 2025-05-16,17:41:11.000,136,11117554,122765,0,1747417270,13861.35926040999,153.6660287400009,53050.76144184 2025-05-16,17:41:12.000,136,11117550,122965,0,1747417271,13861.36599672,153.6660287400009,53050.76842896001 2025-05-16,17:41:13.000,136,11117499,122845,0,1747417272,13861.392941959995,153.687176129999,53050.747467600006 2025-05-16,17:41:14.000,136,11117518,123125,0,1747417273,13861.332315169995,153.74356917000114,53050.747467600006 2025-05-16,17:41:15.000,136,11117524,122805,0,1747417274,13861.34578779,153.7153726500037,53050.796377440005 2025-05-16,17:41:16.000,136,11117484,123005,0,1747417275,13861.26495207,153.7153726500037,53050.71951912001 2025-05-16,17:41:17.000,136,11117524,122965,0,1747417276,13861.30536993,153.65897961000155,53050.747467600006 2025-05-16,17:41:18.000,136,11117545,122445,0,1747417277,13861.21779789999,153.60963569999876,53050.747467600006 2025-05-16,17:41:19.000,136,11117595,122645,0,1747417278,13861.17738003999,153.51094788000046,53050.698557760006 2025-05-16,17:41:20.000,136,11117579,122845,0,1747417279,13861.130225869994,153.4686531000043,53050.677596400004 2025-05-16,17:41:21.000,136,11117476,122685,0,1747417280,13861.05612645999,153.4404565799996,53050.66362216 2025-05-16,17:41:22.000,136,11117528,122965,0,1747417281,13861.029181219994,153.36996527999872,53050.68458352 2025-05-16,17:41:23.000,136,11117480,122685,0,1747417282,13861.008972289994,153.32767050000257,53050.628686560005 2025-05-16,17:41:24.000,136,11117482,123205,0,1747417283,13860.982027049999,153.28537571999914,53050.62169944001 2025-05-16,17:41:25.000,136,11117518,123245,0,1747417284,13860.968554429994,153.21488441999827,53050.58676384 2025-05-16,17:41:26.000,136,11117447,123285,0,1747417285,13860.934872879989,153.20078615999955,53050.57278960001 2025-05-16,17:41:27.000,136,11117522,123125,0,1747417286,13860.934872879989,153.13734398999804,53050.54484112 2025-05-16,17:41:28.000,136,11117533,123165,0,1747417287,13860.921400259998,153.12324572999933,53050.579776720006 2025-05-16,17:41:29.000,136,11117491,122845,0,1747417288,13860.948345499994,153.08095095000317,53050.51689264 2025-05-16,17:41:30.000,136,11117529,123045,0,1747417289,13860.955081809989,153.05980355999782,53050.54484112 2025-05-16,17:41:31.000,136,11117535,122845,0,1747417290,13860.961818119998,153.08800008000253,53050.537854 2025-05-16,17:41:32.000,136,11117486,123045,0,1747417291,13860.982027049999,153.10209834000125,53050.530866880006 2025-05-16,17:41:33.000,136,11117523,122925,0,1747417292,13861.022444909999,153.1091474700006,53050.56580248 2025-05-16,17:41:34.000,136,11117462,122805,0,1747417293,13860.968554429994,153.06685269000445,53050.58676384 2025-05-16,17:41:35.000,136,11117481,123045,0,1747417294,13860.948345499994,153.08095095000317,53050.56580248 2025-05-16,17:41:36.000,136,11117524,123045,0,1747417295,13860.948345499994,153.08095095000317,53050.51689264 2025-05-16,17:41:37.000,136,11117518,123085,0,1747417296,13860.941609189998,153.14439312000468,53050.55182824001 2025-05-16,17:41:38.000,136,11117533,123005,0,1747417297,13860.928136569994,153.17258964000212,53050.58676384 2025-05-16,17:41:39.000,136,11117537,122845,0,1747417298,13860.955081809989,153.17963877000147,53050.55182824001 2025-05-16,17:41:40.000,136,11117561,123005,0,1747417299,13860.955081809989,153.17963877000147,53050.558815360004 2025-05-16,17:41:41.000,136,11117483,122765,0,1747417300,13860.928136569994,153.20078615999955,53050.56580248 2025-05-16,17:41:42.000,136,11117510,123005,0,1747417301,13860.914663949989,153.1937370300002,53050.54484112 2025-05-16,17:41:43.000,136,11117547,122765,0,1747417302,13860.914663949989,153.26422833000106,53050.54484112 2025-05-16,17:41:44.000,136,11117512,122965,0,1747417303,13860.880982399998,153.2924248499985,53050.537854 2025-05-16,17:41:45.000,136,11117577,123045,0,1747417304,13860.880982399998,153.34881789000065,53050.50291840001 2025-05-16,17:41:46.000,136,11117494,123285,0,1747417305,13860.840564539998,153.35586702,53050.54484112 2025-05-16,17:41:47.000,136,11117559,122925,0,1747417306,13860.766465129993,153.39111267000408,53050.49593128 2025-05-16,17:41:48.000,136,11117576,122845,0,1747417307,13860.719310959998,153.4193091900015,53050.48195704001 2025-05-16,17:41:49.000,136,11117490,123005,0,1747417308,13860.638475239997,153.39111267000408,53050.44702144 2025-05-16,17:41:50.000,136,11117545,122525,0,1747417309,13860.604793689992,153.39111267000408,53050.47496992 2025-05-16,17:41:51.000,136,11117485,122565,0,1747417310,13860.530694280002,153.41226006000215,53050.50291840001 2025-05-16,17:41:52.000,136,11117594,122965,0,1747417311,13860.517221659997,153.41226006000215,53050.48894416 2025-05-16,17:41:53.000,136,11117597,122685,0,1747417312,13860.517221659997,153.36996527999872,53050.45400856001 2025-05-16,17:41:54.000,136,11117515,123325,0,1747417313,13860.490276420001,153.4193091900015,53050.391124480004 2025-05-16,17:41:55.000,136,11117595,123325,0,1747417314,13860.436385939996,153.38406354000472,53050.44003432 2025-05-16,17:41:56.000,136,11117504,123325,0,1747417315,13860.436385939996,153.37701440999808,53050.44702144 2025-05-16,17:41:57.000,136,11117577,123445,0,1747417316,13860.402704389991,153.39816180000344,53050.42606008 2025-05-16,17:41:58.000,136,11117565,122685,0,1747417317,13860.429649630001,153.4404565799996,53050.45400856001 2025-05-16,17:41:59.000,136,11117506,122965,0,1747417318,13860.422913319991,153.46160396999767,53050.45400856001 2025-05-16,17:42:00.000,136,11117599,123005,0,1747417319,13860.382495459991,153.43340745000023,53050.3981116 2025-05-16,17:42:01.000,136,11117520,122965,0,1747417320,13860.362286529991,153.51094788000046,53050.43304720001 2025-05-16,17:42:02.000,136,11117594,123045,0,1747417321,13860.34881391,153.5532426600039,53050.412085840006 2025-05-16,17:42:03.000,136,11117536,122765,0,1747417322,13860.30839605,153.62373396000476,53050.35618888001 2025-05-16,17:42:04.000,136,11117521,122845,0,1747417323,13860.254505569996,153.70832352000434,53050.412085840006 2025-05-16,17:42:05.000,136,11117565,123085,0,1747417324,13860.315132359996,153.77881481999793,53050.34920176 2025-05-16,17:42:06.000,136,11117543,123005,0,1747417325,13860.30839605,153.8775026400035,53050.3981116 2025-05-16,17:42:07.000,136,11117530,122525,0,1747417326,13860.315132359996,153.9338956799984,53050.37715024 2025-05-16,17:42:08.000,136,11117569,122885,0,1747417327,13860.34881391,153.97619046000182,53050.37715024 2025-05-16,17:42:09.000,136,11117544,122765,0,1747417328,13860.32860498,154.04668176000268,53050.391124480004 2025-05-16,17:42:10.000,136,11117573,122845,0,1747417329,13860.342077599991,154.06782915000076,53050.33522752001 2025-05-16,17:42:11.000,136,11117598,122605,0,1747417330,13860.315132359996,154.08897653999884,53050.37016312 2025-05-16,17:42:12.000,136,11117554,122805,0,1747417331,13860.294923429996,154.04668176000268,53050.3981116 2025-05-16,17:42:13.000,136,11117577,122845,0,1747417332,13860.294923429996,154.03258350000397,53050.342214640004 2025-05-16,17:42:14.000,136,11117510,122765,0,1747417333,13860.281450809991,154.07487828000012,53050.34920176 2025-05-16,17:42:15.000,136,11117585,122885,0,1747417334,13860.2073514,154.0255343700046,53050.34920176 2025-05-16,17:42:16.000,136,11117574,122885,0,1747417335,13860.193878779995,153.98323959000118,53050.34920176 2025-05-16,17:42:17.000,136,11117548,123005,0,1747417336,13860.173669849995,154.01848523999797,53050.363176000006 2025-05-16,17:42:18.000,136,11117559,123045,0,1747417337,13860.13998829999,154.0114361099986,53050.33522752001 2025-05-16,17:42:19.000,136,11117551,122685,0,1747417338,13860.12651568,154.0607800200014,53050.363176000006 2025-05-16,17:42:20.000,136,11117586,122845,0,1747417339,13860.10630675,154.03258350000397,53050.3282404 2025-05-16,17:42:21.000,136,11117596,123005,0,1747417340,13860.052416269995,154.11717306000355,53050.34920176 2025-05-16,17:42:22.000,136,11117579,123325,0,1747417341,13860.0052621,154.21586088000186,53050.3282404 2025-05-16,17:42:23.000,136,11117607,123165,0,1747417342,13860.03894364999,154.29340131000208,53050.35618888001 2025-05-16,17:42:24.000,136,11117597,123525,0,1747417343,13860.0052621,154.3920891300004,53050.34920176 2025-05-16,17:42:25.000,136,11117619,123405,0,1747417344,13860.0052621,154.53307173000212,53050.3981116 2025-05-16,17:42:26.000,136,11117583,123125,0,1747417345,13859.96484424,154.6529069399985,53050.363176000006 2025-05-16,17:42:27.000,136,11117662,122925,0,1747417346,13859.96484424,154.7656930200028,53050.342214640004 2025-05-16,17:42:28.000,136,11117648,122885,0,1747417347,13859.95810792999,154.8009386699996,53050.34920176 2025-05-16,17:42:29.000,136,11117624,123045,0,1747417348,13859.910953759994,154.89257735999854,53050.35618888001 2025-05-16,17:42:30.000,136,11117616,122925,0,1747417349,13859.910953759994,154.97716691999813,53050.31426616001 2025-05-16,17:42:31.000,136,11117577,123125,0,1747417350,13859.910953759994,155.00536344000284,53050.35618888001 2025-05-16,17:42:32.000,136,11117648,122885,0,1747417351,13859.95810792999,155.0124125700022,53050.38413736001 2025-05-16,17:42:33.000,136,11117645,122925,0,1747417352,13860.0052621,155.05470734999835,53050.32125328 2025-05-16,17:42:34.000,136,11117627,122805,0,1747417353,13860.08609782,155.02651083000092,53050.3282404 2025-05-16,17:42:35.000,136,11117662,122965,0,1747417354,13860.14672461,155.04060908999963,53050.293304800005 2025-05-16,17:42:36.000,136,11117576,122845,0,1747417355,13860.20061508999,155.02651083000092,53050.30727904 2025-05-16,17:42:37.000,136,11117660,122485,0,1747417356,13860.24103294999,154.9630686599994,53050.293304800005 2025-05-16,17:42:38.000,136,11117677,122965,0,1747417357,13860.26797819,154.98421605000476,53050.30727904 2025-05-16,17:42:39.000,136,11117588,122845,0,1747417358,13860.281450809991,154.9489704000007,53050.30029192 2025-05-16,17:42:40.000,136,11117564,122725,0,1747417359,13860.294923429996,154.94192127000133,53050.27234344 2025-05-16,17:42:41.000,136,11117583,122925,0,1747417360,13860.301659739991,154.88552822999918,53050.25138208 2025-05-16,17:42:42.000,136,11117626,122925,0,1747417361,13860.342077599991,154.88552822999918,53050.2583692 2025-05-16,17:42:43.000,136,11117586,122965,0,1747417362,13860.30839605,154.90667562000453,53050.2583692 2025-05-16,17:42:44.000,136,11117582,122765,0,1747417363,13860.382495459991,154.9489704000007,53050.20945936 2025-05-16,17:42:45.000,136,11117688,123125,0,1747417364,13860.416177009996,155.00536344000284,53050.223433600004 2025-05-16,17:42:46.000,136,11117610,122925,0,1747417365,13860.449858560001,154.93487214000197,53050.18151088 2025-05-16,17:42:47.000,136,11117675,123005,0,1747417366,13860.497012729997,154.92077388000325,53050.18849800001 2025-05-16,17:42:48.000,136,11117667,122725,0,1747417367,13860.503749039992,154.9278230100026,53050.18849800001 2025-05-16,17:42:49.000,136,11117659,123445,0,1747417368,13860.598057379997,154.90667562000453,53050.195485120006 2025-05-16,17:42:50.000,136,11117562,123485,0,1747417369,13860.571112140002,154.85028258000239,53050.195485120006 2025-05-16,17:42:51.000,136,11117609,123765,0,1747417370,13860.584584759992,154.8996264899979,53050.174523760004 2025-05-16,17:42:52.000,136,11117690,123365,0,1747417371,13860.571112140002,154.87847909999982,53050.16054952 2025-05-16,17:42:53.000,136,11117622,123405,0,1747417372,13860.544166899992,154.89257735999854,53050.076704080006 2025-05-16,17:42:54.000,136,11117627,123045,0,1747417373,13860.537430589997,154.87847909999982,53050.027794240006 2025-05-16,17:42:55.000,136,11117651,123005,0,1747417374,13860.517221659997,154.92077388000325,53050.06272984 2025-05-16,17:42:56.000,136,11117628,122925,0,1747417375,13860.550903210002,154.92077388000325,53050.02080712001 2025-05-16,17:42:57.000,136,11117674,122925,0,1747417376,13860.598057379997,154.9137247500039,53050.04176848 2025-05-16,17:42:58.000,136,11117616,123005,0,1747417377,13860.672156790002,154.98421605000476,53050.09766544001 2025-05-16,17:42:59.000,136,11117663,122885,0,1747417378,13860.719310959998,155.01946170000156,53050.04176848 2025-05-16,17:43:00.000,136,11117682,122725,0,1747417379,13860.779937749998,155.0617564799977,53050.03478136 2025-05-16,17:43:01.000,136,11117616,122845,0,1747417380,13860.833828229988,155.0758547400037,53050.02080712001 2025-05-16,17:43:02.000,136,11117653,123005,0,1747417381,13860.874246089988,155.11814951999986,53050.09766544001 2025-05-16,17:43:03.000,136,11117639,122765,0,1747417382,13860.860773469998,155.08290387000307,53050.06272984 2025-05-16,17:43:04.000,136,11117611,122645,0,1747417383,13860.806882989993,155.1111003900005,53050.04875560001 2025-05-16,17:43:05.000,136,11117609,123045,0,1747417384,13860.712574650002,155.10405126000114,53050.04176848 2025-05-16,17:43:06.000,136,11117675,122685,0,1747417385,13860.685629409993,155.05470734999835,53050.04176848 2025-05-16,17:43:07.000,136,11117662,123045,0,1747417386,13860.645211549992,155.0758547400037,53050.04875560001 2025-05-16,17:43:08.000,136,11117672,122925,0,1747417387,13860.611530000002,155.0758547400037,53050.01382 2025-05-16,17:43:09.000,136,11117671,123125,0,1747417388,13860.571112140002,155.0617564799977,53050.10465256 2025-05-16,17:43:10.000,136,11117630,122965,0,1747417389,13860.544166899992,155.0124125700022,53050.10465256 2025-05-16,17:43:11.000,136,11117672,122765,0,1747417390,13860.530694280002,154.9278230100026,53050.04875560001 2025-05-16,17:43:12.000,136,11117717,122885,0,1747417391,13860.497012729997,154.94192127000133,53050.09067832 2025-05-16,17:43:13.000,136,11117609,122765,0,1747417392,13860.456594869996,154.9278230100026,53050.09766544001 2025-05-16,17:43:14.000,136,11117589,122885,0,1747417393,13860.395968079996,154.89257735999854,53050.04176848 2025-05-16,17:43:15.000,136,11117690,122885,0,1747417394,13860.335341289996,154.85028258000239,53050.076704080006 2025-05-16,17:43:16.000,136,11117683,123205,0,1747417395,13860.335341289996,154.83618432000367,53050.06272984 2025-05-16,17:43:17.000,136,11117648,123365,0,1747417396,13860.28818712,154.85733171000174,53050.04875560001 2025-05-16,17:43:18.000,136,11117688,123445,0,1747417397,13860.234296639996,154.8996264899979,53050.11163968 2025-05-16,17:43:19.000,136,11117631,123525,0,1747417398,13860.22082401999,154.93487214000197,53050.02080712001 2025-05-16,17:43:20.000,136,11117604,123325,0,1747417399,13860.18040615999,154.9630686599994,53050.02080712001 2025-05-16,17:43:21.000,136,11117667,123045,0,1747417400,13860.13998829999,154.99126518000412,53049.99984576001 2025-05-16,17:43:22.000,136,11117642,122925,0,1747417401,13860.032207339995,155.05470734999835,53049.96491016 2025-05-16,17:43:23.000,136,11117636,122765,0,1747417402,13859.97831685999,155.13224777999858,53049.89503896 2025-05-16,17:43:24.000,136,11117644,122685,0,1747417403,13859.971580549995,155.1604443000033,53049.88106472001 2025-05-16,17:43:25.000,136,11117639,122885,0,1747417404,13859.89748113999,155.1956899500001,53049.8740776 2025-05-16,17:43:26.000,136,11117646,122725,0,1747417405,13859.823381729999,155.18864082000073,53049.89503896 2025-05-16,17:43:27.000,136,11117644,123125,0,1747417406,13859.816645419989,155.15339517000393,53049.888051840004 2025-05-16,17:43:28.000,136,11117667,122965,0,1747417407,13859.749282319994,155.13929690999794,53049.81119352001 2025-05-16,17:43:29.000,136,11117644,123125,0,1747417408,13859.735809699989,155.09700213000178,53049.85311624001 2025-05-16,17:43:30.000,136,11117646,122645,0,1747417409,13859.735809699989,155.02651083000092,53049.790232160005 2025-05-16,17:43:31.000,136,11117612,122685,0,1747417410,13859.722337079998,154.9630686599994,53049.8042064 2025-05-16,17:43:32.000,136,11117656,122885,0,1747417411,13859.762754939999,154.88552822999918,53049.7692708 2025-05-16,17:43:33.000,136,11117665,123045,0,1747417412,13859.654973979988,154.85028258000239,53049.741322320006 2025-05-16,17:43:34.000,136,11117600,122805,0,1747417413,13859.574138259988,154.7656930200028,53049.70638672 2025-05-16,17:43:35.000,136,11117622,122725,0,1747417414,13859.547193019993,154.68110346000321,53049.741322320006 2025-05-16,17:43:36.000,136,11117640,123045,0,1747417415,13859.479829919997,154.63880867999978,53049.72734808 2025-05-16,17:43:37.000,136,11117655,123045,0,1747417416,13859.392257890002,154.5824156400049,53049.6993996 2025-05-16,17:43:38.000,136,11117630,122605,0,1747417417,13859.291213240002,154.5542191200002,53049.66446400001 2025-05-16,17:43:39.000,136,11117566,122725,0,1747417418,13859.217113829996,154.49782607999805,53049.671451120004 2025-05-16,17:43:40.000,136,11117603,122845,0,1747417419,13859.1295418,154.44848217000253,53049.65048976 2025-05-16,17:43:41.000,136,11117593,122845,0,1747417420,13859.10933287,154.41323651999846,53049.60157992 2025-05-16,17:43:42.000,136,11117637,122765,0,1747417421,13859.10933287,154.3709417400023,53049.59459280001 2025-05-16,17:43:43.000,136,11117607,122885,0,1747417422,13859.06891501,154.30045044000144,53049.5596572 2025-05-16,17:43:44.000,136,11117649,123525,0,1747417423,13859.035233459996,154.26520479000465,53049.47581176001 2025-05-16,17:43:45.000,136,11117662,123525,0,1747417424,13859.10933287,154.19471349000378,53049.51074736 2025-05-16,17:43:46.000,136,11117590,123165,0,1747417425,13859.116069179996,154.13832045000163,53049.41292768 2025-05-16,17:43:47.000,136,11117676,123765,0,1747417426,13859.156487039996,154.06782915000076,53049.35004360001 2025-05-16,17:43:48.000,136,11117576,123725,0,1747417427,13859.156487039996,153.96914133000246,53049.30113376 2025-05-16,17:43:49.000,136,11117573,122925,0,1747417428,13859.163223349991,153.83520786000008,53049.29414664 2025-05-16,17:43:50.000,136,11117619,123205,0,1747417429,13859.136278109996,153.73652004000178,53049.25921104001 2025-05-16,17:43:51.000,136,11117594,123045,0,1747417430,13859.095860249996,153.58848831000068,53049.18235272001 2025-05-16,17:43:52.000,136,11117654,123205,0,1747417431,13859.06217869999,153.47570223000366,53049.09850728 2025-05-16,17:43:53.000,136,11117562,122925,0,1747417432,13858.974606669995,153.39111267000408,53049.09152016001 2025-05-16,17:43:54.000,136,11117555,122685,0,1747417433,13858.94092511999,153.34881789000065,53049.070558800006 2025-05-16,17:43:55.000,136,11117558,123165,0,1747417434,13858.84661678,153.29947397999786,53049.02863608 2025-05-16,17:43:56.000,136,11117591,123005,0,1747417435,13858.75904474999,153.26422833000106,53048.92382928001 2025-05-16,17:43:57.000,136,11117601,122845,0,1747417436,13858.583900689999,153.1584913800034,53048.832996720004 2025-05-16,17:43:58.000,136,11117540,122685,0,1747417437,13858.509801279994,153.06685269000445,53048.77709976001 2025-05-16,17:43:59.000,136,11117516,122885,0,1747417438,13858.388547699993,152.98931226000423,53048.686267200006 2025-05-16,17:44:00.000,136,11117489,122885,0,1747417439,13858.199931019997,152.8483296600025,53048.6513316 2025-05-16,17:44:01.000,136,11117505,123045,0,1747417440,13858.031523270001,152.77783836000162,53048.546524800004 2025-05-16,17:44:02.000,136,11117571,122765,0,1747417441,13857.89006076,152.6368557599999,53048.41376952 2025-05-16,17:44:03.000,136,11117490,122845,0,1747417442,13857.76880718,152.5522662000003,53048.329924080004 2025-05-16,17:44:04.000,136,11117465,122685,0,1747417443,13857.60713574,152.453578380002,53048.29498848 2025-05-16,17:44:05.000,136,11117539,123045,0,1747417444,13857.51956370999,152.41128359999857,53048.22511728001 2025-05-16,17:44:06.000,136,11117435,123125,0,1747417445,13857.45893691999,152.24915360999876,53048.12031048 2025-05-16,17:44:07.000,136,11117457,123205,0,1747417446,13857.472409539994,152.2068588300026,53048.05043928 2025-05-16,17:44:08.000,136,11117528,123005,0,1747417447,13857.52630002,152.11522014000366,53047.994542320004 2025-05-16,17:44:09.000,136,11117475,122925,0,1747417448,13857.60039942999,151.98128667000128,53047.92467112 2025-05-16,17:44:10.000,136,11117447,122845,0,1747417449,13857.62734467,151.85440232999827,53047.86877416001 2025-05-16,17:44:11.000,136,11117482,122845,0,1747417450,13857.62060835999,151.69227233999845,53047.80589008 2025-05-16,17:44:12.000,136,11117444,123165,0,1747417451,13857.553245259995,151.49489670000185,53047.75698024 2025-05-16,17:44:13.000,136,11117409,123325,0,1747417452,13857.445464299999,151.36801235999883,53047.63121208001 2025-05-16,17:44:14.000,136,11117375,123325,0,1747417453,13857.324210719999,151.21998062999774,53047.59627648 2025-05-16,17:44:15.000,136,11117427,123565,0,1747417454,13857.250111309993,151.093096290002,53047.54736664 2025-05-16,17:44:16.000,136,11117410,122965,0,1747417455,13857.223166069998,151.01555586000177,53047.47749544 2025-05-16,17:44:17.000,136,11117383,123085,0,1747417456,13857.176011899988,150.91686804000346,53047.456534079996 2025-05-16,17:44:18.000,136,11117378,122965,0,1747417457,13857.101912489998,150.78998370000045,53047.43557272001 2025-05-16,17:44:19.000,136,11117421,122965,0,1747417458,13857.088439869993,150.68424675000279,53047.30281744 2025-05-16,17:44:20.000,136,11117398,122845,0,1747417459,13857.007604149992,150.56441153999913,53047.288843199996 2025-05-16,17:44:21.000,136,11117386,122965,0,1747417460,13857.027813079992,150.47277285000018,53047.225959120005 2025-05-16,17:44:22.000,136,11117415,122965,0,1747417461,13857.041285699997,150.2894954700023,53047.274868960005 2025-05-16,17:44:23.000,136,11117371,123085,0,1747417462,13857.054758320002,150.18375852000463,53047.23294624 2025-05-16,17:44:24.000,136,11117336,123005,0,1747417463,13857.021076769997,149.9934320100001,53047.20499776 2025-05-16,17:44:25.000,136,11117379,123285,0,1747417464,13857.054758320002,149.81015463000222,53047.12813944001 2025-05-16,17:44:26.000,136,11117380,123005,0,1747417465,13857.054758320002,149.61277898999833,53047.07224248 2025-05-16,17:44:27.000,136,11117376,122965,0,1747417466,13857.074967250002,149.41540335000172,53047.03730688 2025-05-16,17:44:28.000,136,11117361,123085,0,1747417467,13857.014340460002,149.26032249000127,53046.96044856001 2025-05-16,17:44:29.000,136,11117314,123005,0,1747417468,13857.048022009993,149.11933988999954,53046.939487200005 2025-05-16,17:44:30.000,136,11117355,123005,0,1747417469,13857.000867839997,148.96425902999908,53046.89756448 2025-05-16,17:44:31.000,136,11117367,122685,0,1747417470,13856.967186289992,148.816227299998,53046.83468040001 2025-05-16,17:44:32.000,136,11117329,123085,0,1747417471,13856.859405329997,148.6611464400048,53046.87660312 2025-05-16,17:44:33.000,136,11117355,122965,0,1747417472,13856.677524959996,148.5342621000018,53046.841667520006 2025-05-16,17:44:34.000,136,11117326,122725,0,1747417473,13856.46869935,148.45672167000157,53046.7298736 2025-05-16,17:44:35.000,136,11117354,123085,0,1747417474,13856.28681898,148.30868994000048,53046.66698952001 2025-05-16,17:44:36.000,136,11117321,122965,0,1747417475,13856.118411229989,148.2241003800009,53046.61109256 2025-05-16,17:44:37.000,136,11117309,123565,0,1747417476,13855.970212409993,148.14655995000066,53046.618079679996 2025-05-16,17:44:38.000,136,11117312,122925,0,1747417477,13855.795068350002,148.1042651700045,53046.56218272 2025-05-16,17:44:39.000,136,11117315,122925,0,1747417478,13855.667078459992,148.08311777999916,53046.51327288 2025-05-16,17:44:40.000,136,11117391,122685,0,1747417479,13855.599715359996,148.00557734999893,53046.47833728001 2025-05-16,17:44:41.000,136,11117291,123605,0,1747417480,13855.586242739992,148.04787213000236,53046.436414560005 2025-05-16,17:44:42.000,136,11117367,123365,0,1747417481,13855.512143330001,147.9773808300015,53046.40846608001 2025-05-16,17:44:43.000,136,11117367,123565,0,1747417482,13855.47172547,147.95623344000342,53046.338594880006 2025-05-16,17:44:44.000,136,11117250,123405,0,1747417483,13855.417834989996,147.93508604999806,53046.268723680005 2025-05-16,17:44:45.000,136,11117316,123285,0,1747417484,13855.397626059996,147.89984040000127,53046.28968504001 2025-05-16,17:44:46.000,136,11117330,123045,0,1747417485,13855.39088975,147.8927912700019,53046.268723680005 2025-05-16,17:44:47.000,136,11117345,122885,0,1747417486,13855.336999269995,147.81525084000168,53046.170904000006 2025-05-16,17:44:48.000,136,11117322,122845,0,1747417487,13855.33026296,147.77295605999825,53046.115007039996 2025-05-16,17:44:49.000,136,11117281,122925,0,1747417488,13855.296581409995,147.75885779999953,53046.12199416001 2025-05-16,17:44:50.000,136,11117310,122965,0,1747417489,13855.235954619995,147.65312085000187,53046.03814872 2025-05-16,17:44:51.000,136,11117275,122885,0,1747417490,13855.215745689995,147.62492433000443,53045.982251760004 2025-05-16,17:44:52.000,136,11117278,123125,0,1747417491,13855.18880045,147.52623650999885,53045.95430328001 2025-05-16,17:44:53.000,136,11117320,122725,0,1747417492,13855.20227306999,147.4839417300027,53046.02417448001 2025-05-16,17:44:54.000,136,11117262,123005,0,1747417493,13855.18880045,147.39230304000375,53045.933341920005 2025-05-16,17:44:55.000,136,11117304,122925,0,1747417494,13855.14164627999,147.31476261000353,53045.97526464001 2025-05-16,17:44:56.000,136,11117253,122845,0,1747417495,13855.0877558,147.22312392000458,53045.91936768 2025-05-16,17:44:57.000,136,11117330,123005,0,1747417496,13855.04733794,147.15263262000371,53045.87744496001 2025-05-16,17:44:58.000,136,11117298,122925,0,1747417497,13855.006920079999,147.03279741000006,53045.8914192 2025-05-16,17:44:59.000,136,11117288,122805,0,1747417498,13854.851984949993,146.9270604600024,53045.821548 2025-05-16,17:45:00.000,136,11117339,122805,0,1747417499,13854.811567089993,146.80017611999938,53045.84250936 2025-05-16,17:45:01.000,136,11117287,122845,0,1747417500,13854.643159339998,146.72263568999915,53045.78661240001 2025-05-16,17:45:02.000,136,11117308,123005,0,1747417501,13854.542114689997,146.54640744000062,53045.78661240001 2025-05-16,17:45:03.000,136,11117286,122765,0,1747417502,13854.427597419992,146.44067049000296,53045.74468968 2025-05-16,17:45:04.000,136,11117255,122845,0,1747417503,13854.27266229,146.2855896300025,53045.667831360006 2025-05-16,17:45:05.000,136,11117274,122645,0,1747417504,13854.225508119991,146.1869018100042,53045.6818056 2025-05-16,17:45:06.000,136,11117225,123405,0,1747417505,13854.117727159995,146.03182095000375,53045.63988288001 2025-05-16,17:45:07.000,136,11117263,122845,0,1747417506,13854.057100369995,145.96132965000288,53045.59097304001 2025-05-16,17:45:08.000,136,11117249,123165,0,1747417507,13853.956055719995,145.84854356999858,53045.500140480006 2025-05-16,17:45:09.000,136,11117233,123685,0,1747417508,13853.88869262,145.74280662000092,53045.479179120004 2025-05-16,17:45:10.000,136,11117267,123565,0,1747417509,13853.787647969999,145.6300205400039,53045.41629504 2025-05-16,17:45:11.000,136,11117200,123645,0,1747417510,13853.740493799989,145.5665783700024,53045.37437232001 2025-05-16,17:45:12.000,136,11117209,122925,0,1747417511,13853.646185459998,145.52428358999896,53045.24860416 2025-05-16,17:45:13.000,136,11117274,122965,0,1747417512,13853.585558669998,145.49608707000152,53045.297514 2025-05-16,17:45:14.000,136,11117190,122885,0,1747417513,13853.565349739998,145.4185466400013,53045.20668144001 2025-05-16,17:45:15.000,136,11117252,122565,0,1747417514,13853.531668189993,145.37625185999786,53045.17174584 2025-05-16,17:45:16.000,136,11117159,122525,0,1747417515,13853.484514019998,145.31280969000363,53045.15777160001 2025-05-16,17:45:17.000,136,11117253,123205,0,1747417516,13853.464305089998,145.24231839000277,53045.094887520005 2025-05-16,17:45:18.000,136,11117207,122925,0,1747417517,13853.403678299997,145.21412186999805,53045.02501632 2025-05-16,17:45:19.000,136,11117136,122965,0,1747417518,13853.396941990002,145.2211710000047,53045.01104208 2025-05-16,17:45:20.000,136,11117204,122765,0,1747417519,13853.316106270002,145.16477796000254,53044.95514512 2025-05-16,17:45:21.000,136,11117200,122885,0,1747417520,13853.289161029992,145.17887622000126,53044.89226104 2025-05-16,17:45:22.000,136,11117154,122885,0,1747417521,13853.275688410002,145.09428666000167,53044.85732544 2025-05-16,17:45:23.000,136,11117147,122965,0,1747417522,13853.248743169992,145.04494274999888,53044.78745424 2025-05-16,17:45:24.000,136,11117145,122725,0,1747417523,13853.221797929997,145.0237953600008,53044.77348000001 2025-05-16,17:45:25.000,136,11117189,123005,0,1747417524,13853.268952099992,144.94625493000058,53044.759505760005 2025-05-16,17:45:26.000,136,11117175,122885,0,1747417525,13853.349787819992,144.86871450000035,53044.7385444 2025-05-16,17:45:27.000,136,11117155,122845,0,1747417526,13853.383469369997,144.7136336399999,53044.710595920005 2025-05-16,17:45:28.000,136,11117165,123085,0,1747417527,13853.471041399993,144.60084756000288,53044.68264744001 2025-05-16,17:45:29.000,136,11117205,123045,0,1747417528,13853.457568780002,144.4669140900005,53044.70360880001 2025-05-16,17:45:30.000,136,11117141,122925,0,1747417529,13853.491250329993,144.35412801000348,53044.71758304 2025-05-16,17:45:31.000,136,11117154,122845,0,1747417530,13853.423887229997,144.26248932000453,53044.69662168 2025-05-16,17:45:32.000,136,11117133,122885,0,1747417531,13853.383469369997,144.13560498000152,53044.63373760001 2025-05-16,17:45:33.000,136,11117159,122885,0,1747417532,13853.268952099992,144.02986803000385,53044.63373760001 2025-05-16,17:45:34.000,136,11117174,123685,0,1747417533,13853.215061620002,143.98757325000042,53044.60578912001 2025-05-16,17:45:35.000,136,11117165,123485,0,1747417534,13853.114016970001,143.93118020999827,53044.55687928 2025-05-16,17:45:36.000,136,11117134,123445,0,1747417535,13853.093808040001,143.86773804000404,53044.48700808001 2025-05-16,17:45:37.000,136,11117150,122845,0,1747417536,13852.999499699996,143.73380457000167,53044.53591792001 2025-05-16,17:45:38.000,136,11117138,122845,0,1747417537,13852.97255446,143.65626414000144,53044.45207248 2025-05-16,17:45:39.000,136,11117130,123005,0,1747417538,13852.918663979995,143.57167458000185,53044.45207248 2025-05-16,17:45:40.000,136,11117097,122765,0,1747417539,13852.898455049995,143.49413415000163,53044.45207248 2025-05-16,17:45:41.000,136,11117134,122565,0,1747417540,13852.938872909996,143.43774110999948,53044.45207248 2025-05-16,17:45:42.000,136,11117106,123005,0,1747417541,13852.91192767,143.39544633000332,53044.40316264 2025-05-16,17:45:43.000,136,11117091,123205,0,1747417542,13852.959081839996,143.38839720000396,53044.39617552001 2025-05-16,17:45:44.000,136,11117115,122885,0,1747417543,13853.01297232,143.33200416000182,53044.36123992 2025-05-16,17:45:45.000,136,11117126,122845,0,1747417544,13853.05339018,143.30380764000438,53044.34726568001 2025-05-16,17:45:46.000,136,11117141,122685,0,1747417545,13853.127489589991,143.30380764000438,53044.29835584001 2025-05-16,17:45:47.000,136,11117123,123045,0,1747417546,13853.161171139996,143.24741460000223,53044.326304320006 2025-05-16,17:45:48.000,136,11117125,122645,0,1747417547,13853.194852690001,143.19102156000008,53044.29136872 2025-05-16,17:45:49.000,136,11117119,123085,0,1747417548,13853.268952099992,143.09938287000114,53044.33329144 2025-05-16,17:45:50.000,136,11117120,122925,0,1747417549,13853.235270550002,142.94430201000068,53044.3542528 2025-05-16,17:45:51.000,136,11117127,122805,0,1747417550,13853.235270550002,142.83856506000302,53044.305342960004 2025-05-16,17:45:52.000,136,11117125,123045,0,1747417551,13853.154434830001,142.64118941999914,53044.36123992 2025-05-16,17:45:53.000,136,11117130,122925,0,1747417552,13853.114016970001,142.47905942999932,53044.34027856 2025-05-16,17:45:54.000,136,11117110,123085,0,1747417553,13853.073599110001,142.39446986999974,53044.34027856 2025-05-16,17:45:55.000,136,11117124,122805,0,1747417554,13853.066862799991,142.24643813999865,53044.36822704001 2025-05-16,17:45:56.000,136,11117102,122805,0,1747417555,13853.03318125,142.14070119000098,53044.3891884 2025-05-16,17:45:57.000,136,11117128,123125,0,1747417556,13853.006236009991,142.04201337000268,53044.34726568001 2025-05-16,17:45:58.000,136,11117117,123045,0,1747417557,13852.98602707999,141.9574238100031,53044.36822704001 2025-05-16,17:45:59.000,136,11117111,122885,0,1747417558,13852.96581814999,141.8728342500035,53044.33329144 2025-05-16,17:46:00.000,136,11117121,123005,0,1747417559,13852.94560921999,141.80234295000264,53044.326304320006 2025-05-16,17:46:01.000,136,11117117,123125,0,1747417560,13852.9321366,141.7248025200024,53044.27040736001 2025-05-16,17:46:02.000,136,11117136,123325,0,1747417561,13852.938872909996,141.66840948000026,53044.2843816 2025-05-16,17:46:03.000,136,11117106,123525,0,1747417562,13852.92540028999,141.6613603500009,53044.24944600001 2025-05-16,17:46:04.000,136,11117034,123085,0,1747417563,13852.959081839996,141.66840948000026,53044.24245888 2025-05-16,17:46:05.000,136,11117062,122645,0,1747417564,13853.03318125,141.6472620900022,53044.2145104 2025-05-16,17:46:06.000,136,11117102,122725,0,1747417565,13853.073599110001,141.66840948000026,53044.19354904 2025-05-16,17:46:07.000,136,11117107,122965,0,1747417566,13853.120753279996,141.67545860999962,53044.2843816 2025-05-16,17:46:08.000,136,11117120,123045,0,1747417567,13853.161171139996,141.67545860999962,53044.27739448001 2025-05-16,17:46:09.000,136,11117057,123085,0,1747417568,13853.235270550002,141.63316383000347,53044.2843816 2025-05-16,17:46:10.000,136,11117119,122685,0,1747417569,13853.275688410002,141.64021296000283,53044.31233008 2025-05-16,17:46:11.000,136,11117086,122725,0,1747417570,13853.235270550002,141.64021296000283,53044.326304320006 2025-05-16,17:46:12.000,136,11117112,123045,0,1747417571,13853.268952099992,141.61201643999811,53044.31233008 2025-05-16,17:46:13.000,136,11117107,122925,0,1747417572,13853.295897340002,141.55562340000324,53044.31233008 2025-05-16,17:46:14.000,136,11117059,123005,0,1747417573,13853.275688410002,141.5133286199998,53044.31931720001 2025-05-16,17:46:15.000,136,11117063,122725,0,1747417574,13853.275688410002,141.47808297000302,53044.23547176 2025-05-16,17:46:16.000,136,11117018,122885,0,1747417575,13853.282424719997,141.4005425400028,53044.2843816 2025-05-16,17:46:17.000,136,11117073,122925,0,1747417576,13853.309369959992,141.30185472000448,53044.27739448001 2025-05-16,17:46:18.000,136,11117085,122845,0,1747417577,13853.336315200002,141.23841255000298,53044.29136872 2025-05-16,17:46:19.000,136,11117084,122725,0,1747417578,13853.403678299997,141.1679212500021,53044.23547176 2025-05-16,17:46:20.000,136,11117027,123005,0,1747417579,13853.444096159998,141.14677386000403,53044.22149752 2025-05-16,17:46:21.000,136,11117070,122885,0,1747417580,13853.457568780002,141.0551351699978,53044.24245888 2025-05-16,17:46:22.000,136,11117104,123045,0,1747417581,13853.538404499988,141.02693865000037,53044.20053616001 2025-05-16,17:46:23.000,136,11117069,123045,0,1747417582,13853.578822359988,141.0057912600023,53044.2145104 2025-05-16,17:46:24.000,136,11117074,122685,0,1747417583,13853.599031289988,140.93529996000143,53044.16560056 2025-05-16,17:46:25.000,136,11117068,122805,0,1747417584,13853.679867009989,140.9423490900008,53044.137652080004 2025-05-16,17:46:26.000,136,11117044,123325,0,1747417585,13853.80112058999,140.907103440004,53044.17957480001 2025-05-16,17:46:27.000,136,11117061,123365,0,1747417586,13853.90890155,140.85071040000184,53044.1446392 2025-05-16,17:46:28.000,136,11117028,123325,0,1747417587,13854.0099462,140.8225138800044,53044.11669072 2025-05-16,17:46:29.000,136,11117063,123565,0,1747417588,13854.097518229995,140.72382605999883,53044.1446392 2025-05-16,17:46:30.000,136,11117030,122965,0,1747417589,13854.14467239999,140.61808911000116,53044.1446392 2025-05-16,17:46:31.000,136,11117025,123005,0,1747417590,13854.14467239999,140.49120476999815,53044.08175512001 2025-05-16,17:46:32.000,136,11117003,123085,0,1747417591,13854.198562879996,140.41366433999792,53044.08175512001 2025-05-16,17:46:33.000,136,11116994,122725,0,1747417592,13854.18509025999,140.32907477999834,53044.088742240005 2025-05-16,17:46:34.000,136,11117003,122965,0,1747417593,13854.205299189991,140.27973087000282,53044.09572936 2025-05-16,17:46:35.000,136,11116996,123045,0,1747417594,13854.286134909991,140.28678000000218,53044.13066496001 2025-05-16,17:46:36.000,136,11116986,122805,0,1747417595,13854.340025389996,140.2515343499981,53044.1446392 2025-05-16,17:46:37.000,136,11116972,122845,0,1747417596,13854.326552769991,140.20923957000196,53044.088742240005 2025-05-16,17:46:38.000,136,11116953,123445,0,1747417597,13854.407388489992,140.19514131000324,53044.1446392 2025-05-16,17:46:39.000,136,11117047,122845,0,1747417598,13854.494960520002,140.20923957000196,53044.06079376001 2025-05-16,17:46:40.000,136,11117003,122285,0,1747417599,13854.622950409997,140.16694478999852,53044.039832400005 2025-05-16,17:46:41.000,136,11117031,123125,0,1747417600,13854.690313509993,140.15989565999917,53044.04681952 2025-05-16,17:46:42.000,136,11116989,122605,0,1747417601,13854.838512329989,140.06120784000086,53044.09572936 2025-05-16,17:46:43.000,136,11116993,122765,0,1747417602,13854.953029599994,139.99071654,53044.088742240005 2025-05-16,17:46:44.000,136,11117038,122645,0,1747417603,13855.06754687,139.89907785000105,53044.15162632001 2025-05-16,17:46:45.000,136,11116962,122805,0,1747417604,13855.14164627999,139.82153742000082,53044.16560056 2025-05-16,17:46:46.000,136,11117013,122685,0,1747417605,13855.24942724,139.68760394999845,53044.16560056 2025-05-16,17:46:47.000,136,11117015,122765,0,1747417606,13855.33026296,139.56776874000207,53044.15162632001 2025-05-16,17:46:48.000,136,11117019,122685,0,1747417607,13855.36394450999,139.47613005000312,53044.16560056 2025-05-16,17:46:49.000,136,11117010,122845,0,1747417608,13855.424571299991,139.45498265999777,53044.16560056 2025-05-16,17:46:50.000,136,11116963,123045,0,1747417609,13855.43130761,139.39154049000354,53044.2145104 2025-05-16,17:46:51.000,136,11116984,122525,0,1747417610,13855.47172547,139.37039309999818,53044.22848464001 2025-05-16,17:46:52.000,136,11116973,122765,0,1747417611,13855.4919344,139.38449136000418,53044.26342024 2025-05-16,17:46:53.000,136,11116983,122685,0,1747417612,13855.512143330001,139.35629483999946,53044.26342024 2025-05-16,17:46:54.000,136,11116976,123565,0,1747417613,13855.586242739992,139.3985896200029,53044.31931720001 2025-05-16,17:46:55.000,136,11117015,123525,0,1747417614,13855.559297499996,139.4479335299984,53044.24944600001 2025-05-16,17:46:56.000,136,11116958,123685,0,1747417615,13855.606451669992,139.4620317900044,53044.33329144 2025-05-16,17:46:57.000,136,11116933,123445,0,1747417616,13855.741177869997,139.49022831000184,53044.3891884 2025-05-16,17:46:58.000,136,11116961,123125,0,1747417617,13855.808540969992,139.52547395999864,53044.3891884 2025-05-16,17:46:59.000,136,11116994,122765,0,1747417618,13855.943267169998,139.532523089998,53044.424124000005 2025-05-16,17:47:00.000,136,11116954,122965,0,1747417619,13856.024102889998,139.5607196100027,53044.493995200006 2025-05-16,17:47:01.000,136,11116953,123045,0,1747417620,13856.051048129993,139.5959652599995,53044.4590596 2025-05-16,17:47:02.000,136,11116977,122925,0,1747417621,13856.131883849994,139.58186700000078,53044.54989216 2025-05-16,17:47:03.000,136,11116950,123125,0,1747417622,13856.172301709994,139.63826004000293,53044.598802 2025-05-16,17:47:04.000,136,11116973,122885,0,1747417623,13856.23966480999,139.659407430001,53044.598802 2025-05-16,17:47:05.000,136,11116988,123005,0,1747417624,13856.333973149995,139.7087513400038,53044.6686732 2025-05-16,17:47:06.000,136,11116998,123045,0,1747417625,13856.32723684,139.72989873000188,53044.710595920005 2025-05-16,17:47:07.000,136,11116941,122685,0,1747417626,13856.40807256,139.76514437999867,53044.74553152 2025-05-16,17:47:08.000,136,11116957,123045,0,1747417627,13856.46869935,139.78629177000403,53044.76649288 2025-05-16,17:47:09.000,136,11117008,123005,0,1747417628,13856.46196303999,139.75104611999996,53044.829376960006 2025-05-16,17:47:10.000,136,11117048,122845,0,1747417629,13856.46196303999,139.73694786000124,53044.8433512 2025-05-16,17:47:11.000,136,11116967,123125,0,1747417630,13856.46869935,139.75809524999931,53044.88527392 2025-05-16,17:47:12.000,136,11116964,123125,0,1747417631,13856.475435659995,139.77924264000467,53044.94815800001 2025-05-16,17:47:13.000,136,11116986,122925,0,1747417632,13856.556271379995,139.77219350999803,53044.94815800001 2025-05-16,17:47:14.000,136,11116954,123165,0,1747417633,13856.58321661999,139.77924264000467,53044.976106480004 2025-05-16,17:47:15.000,136,11116981,122845,0,1747417634,13856.60342554999,139.75809524999931,53044.997067840006 2025-05-16,17:47:16.000,136,11116987,123205,0,1747417635,13856.65057972,139.80039003000275,53045.03200344 2025-05-16,17:47:17.000,136,11116997,123165,0,1747417636,13856.657316029996,139.75809524999931,53045.02501632 2025-05-16,17:47:18.000,136,11117053,122805,0,1747417637,13856.697733889996,139.70170221000444,53045.08790040001 2025-05-16,17:47:19.000,136,11117017,122525,0,1747417638,13856.751624370001,139.659407430001,53045.122836 2025-05-16,17:47:20.000,136,11117016,123085,0,1747417639,13856.751624370001,139.60301438999886,53045.07392616 2025-05-16,17:47:21.000,136,11117027,122965,0,1747417640,13856.697733889996,139.65235830000165,53045.108861759996 2025-05-16,17:47:22.000,136,11117008,123405,0,1747417641,13856.664052339991,139.75104611999996,53045.15078448 2025-05-16,17:47:23.000,136,11117081,123165,0,1747417642,13856.697733889996,139.8567830700049,53045.10187464 2025-05-16,17:47:24.000,136,11117026,123325,0,1747417643,13856.744888059991,139.98366741000063,53045.2276428 2025-05-16,17:47:25.000,136,11116987,123165,0,1747417644,13856.798778539996,140.1035026200043,53045.18572008001 2025-05-16,17:47:26.000,136,11117010,123045,0,1747417645,13856.765096989991,140.2515343499981,53045.20668144001 2025-05-16,17:47:27.000,136,11117051,122765,0,1747417646,13856.825723779992,140.25858348000475,53045.20668144001 2025-05-16,17:47:28.000,136,11116999,122925,0,1747417647,13856.805514849992,140.30792739000026,53045.23462992001 2025-05-16,17:47:29.000,136,11116987,122925,0,1747417648,13856.751624370001,140.29382913000154,53045.28353976001 2025-05-16,17:47:30.000,136,11117016,123005,0,1747417649,13856.717942819996,140.3361239099977,53045.25559128001 2025-05-16,17:47:31.000,136,11117007,123045,0,1747417650,13856.67078865,140.37136956000177,53045.262578400005 2025-05-16,17:47:32.000,136,11117065,123045,0,1747417651,13856.637107099996,140.45595912000135,53045.28353976001 2025-05-16,17:47:33.000,136,11117066,123045,0,1747417652,13856.54953507,140.45595912000135,53045.28353976001 2025-05-16,17:47:34.000,136,11117075,123125,0,1747417653,13856.556271379995,140.49120476999815,53045.32546248001 2025-05-16,17:47:35.000,136,11116966,122845,0,1747417654,13856.58995293,140.45595912000135,53045.297514 2025-05-16,17:47:36.000,136,11116989,122925,0,1747417655,13856.536062449995,140.47710650999943,53045.28353976001 2025-05-16,17:47:37.000,136,11117033,122845,0,1747417656,13856.56300768999,140.45595912000135,53045.33943672 2025-05-16,17:47:38.000,136,11117038,122925,0,1747417657,13856.56300768999,140.4630082500007,53045.32546248001 2025-05-16,17:47:39.000,136,11117043,123085,0,1747417658,13856.54953507,140.42776260000392,53045.31847536 2025-05-16,17:47:40.000,136,11117054,122845,0,1747417659,13856.536062449995,140.42776260000392,53045.31847536 2025-05-16,17:47:41.000,136,11117013,122885,0,1747417660,13856.54279875999,140.49825390000478,53045.33943672 2025-05-16,17:47:42.000,136,11116987,123005,0,1747417661,13856.536062449995,140.5123521600035,53045.3673852 2025-05-16,17:47:43.000,136,11117004,123205,0,1747417662,13856.50911721,140.55464693999966,53045.381359440005 2025-05-16,17:47:44.000,136,11117029,123165,0,1747417663,13856.44849042,140.51940129000286,53045.40930792 2025-05-16,17:47:45.000,136,11117016,122885,0,1747417664,13856.374391009995,140.45595912000135,53045.3673852 2025-05-16,17:47:46.000,136,11117056,122965,0,1747417665,13856.32723684,140.39251694999984,53045.41629504 2025-05-16,17:47:47.000,136,11117046,123165,0,1747417666,13856.25987373999,140.38546782000049,53045.36039808 2025-05-16,17:47:48.000,136,11116986,123045,0,1747417667,13856.17903801999,140.34317304000433,53045.381359440005 2025-05-16,17:47:49.000,136,11117057,123844,0,1747417668,13856.064520749998,140.32907477999834,53045.35341096001 2025-05-16,17:47:50.000,136,11116984,123725,0,1747417669,13855.997157649988,140.3502221700037,53045.37437232001 2025-05-16,17:47:51.000,136,11117029,123565,0,1747417670,13855.862431449998,140.3995660799992,53045.3673852 2025-05-16,17:47:52.000,136,11117008,123485,0,1747417671,13855.768123109992,140.42071347000456,53045.311488240004 2025-05-16,17:47:53.000,136,11116977,123525,0,1747417672,13855.653605840002,140.40661520999856,53045.297514 2025-05-16,17:47:54.000,136,11117033,123245,0,1747417673,13855.512143330001,140.42776260000392,53045.23462992001 2025-05-16,17:47:55.000,136,11116981,122965,0,1747417674,13855.41109868,140.3643204300024,53045.18572008001 2025-05-16,17:47:56.000,136,11117021,123205,0,1747417675,13855.41109868,140.38546782000049,53045.1927072 2025-05-16,17:47:57.000,136,11117033,123085,0,1747417676,13855.35047189,140.37841869000113,53045.18572008001 2025-05-16,17:47:58.000,136,11117001,122925,0,1747417677,13855.316790339995,140.42776260000392,53045.18572008001 2025-05-16,17:47:59.000,136,11117029,122885,0,1747417678,13855.30331771999,140.4841556399988,53045.15078448 2025-05-16,17:48:00.000,136,11116964,122805,0,1747417679,13855.28310878999,140.47710650999943,53045.06693904001 2025-05-16,17:48:01.000,136,11117047,123045,0,1747417680,13855.33026296,140.45595912000135,53045.03200344 2025-05-16,17:48:02.000,136,11116968,122765,0,1747417681,13855.35047189,140.4630082500007,53044.99008072001 2025-05-16,17:48:03.000,136,11116982,122965,0,1747417682,13855.377417129996,140.50530303000414,53045.00405496 2025-05-16,17:48:04.000,136,11116968,123045,0,1747417683,13855.36394450999,140.51940129000286,53044.96213224 2025-05-16,17:48:05.000,136,11116996,122965,0,1747417684,13855.38415343999,140.52645042000222,53044.976106480004 2025-05-16,17:48:06.000,136,11117008,122965,0,1747417685,13855.357208199996,140.49120476999815,53044.99008072001 2025-05-16,17:48:07.000,136,11116976,122765,0,1747417686,13855.357208199996,140.49120476999815,53044.93418376 2025-05-16,17:48:08.000,136,11117066,123085,0,1747417687,13855.31005403,140.52645042000222,53044.87129968001 2025-05-16,17:48:09.000,136,11116994,123085,0,1747417688,13855.316790339995,140.5123521600035,53044.927196640005 2025-05-16,17:48:10.000,136,11117053,122925,0,1747417689,13855.296581409995,140.49120476999815,53044.878286800005 2025-05-16,17:48:11.000,136,11116984,122965,0,1747417690,13855.28310878999,140.55464693999966,53044.89226104 2025-05-16,17:48:12.000,136,11117011,122885,0,1747417691,13855.31005403,140.5969417200031,53044.86431256 2025-05-16,17:48:13.000,136,11117031,123005,0,1747417692,13855.276372479995,140.58989259000373,53044.8433512 2025-05-16,17:48:14.000,136,11117002,123045,0,1747417693,13855.26289985999,140.6462856299986,53044.79444136 2025-05-16,17:48:15.000,136,11117032,123605,0,1747417694,13855.26963617,140.68153128000267,53044.808415600004 2025-05-16,17:48:16.000,136,11116990,123685,0,1747417695,13855.256163549995,140.7097278000001,53044.759505760005 2025-05-16,17:48:17.000,136,11116996,124005,0,1747417696,13855.256163549995,140.75202258000354,53044.78745424 2025-05-16,17:48:18.000,136,11116993,123565,0,1747417697,13855.20900938,140.78726823000034,53044.74553152 2025-05-16,17:48:19.000,136,11117037,123005,0,1747417698,13855.24942724,140.83661214000313,53044.7385444 2025-05-16,17:48:20.000,136,11116991,122845,0,1747417699,13855.256163549995,140.85071040000184,53044.75251864001 2025-05-16,17:48:21.000,136,11117011,123045,0,1747417700,13855.26289985999,140.87185778999992,53044.710595920005 2025-05-16,17:48:22.000,136,11117001,122885,0,1747417701,13855.37068082,140.81546474999777,53044.710595920005 2025-05-16,17:48:23.000,136,11116971,123045,0,1747417702,13855.38415343999,140.81546474999777,53044.68963456 2025-05-16,17:48:24.000,136,11117058,123165,0,1747417703,13855.458252849996,140.80136648999905,53044.70360880001 2025-05-16,17:48:25.000,136,11116997,122805,0,1747417704,13855.4919344,140.77316997000162,53044.68264744001 2025-05-16,17:48:26.000,136,11117032,123085,0,1747417705,13855.478461779996,140.72382605999883,53044.640724720004 2025-05-16,17:48:27.000,136,11116991,123045,0,1747417706,13855.4919344,140.68858041000203,53044.64771184 2025-05-16,17:48:28.000,136,11116991,123085,0,1747417707,13855.498670709996,140.65333475999796,53044.68264744001 2025-05-16,17:48:29.000,136,11116998,123165,0,1747417708,13855.4919344,140.58989259000373,53044.68264744001 2025-05-16,17:48:30.000,136,11116970,123005,0,1747417709,13855.438043919996,140.53349955000158,53044.64771184 2025-05-16,17:48:31.000,136,11117032,123205,0,1747417710,13855.444780229991,140.4841556399988,53044.70360880001 2025-05-16,17:48:32.000,136,11117007,122725,0,1747417711,13855.478461779996,140.448909990002,53044.68963456 2025-05-16,17:48:33.000,136,11117072,123085,0,1747417712,13855.45151654,140.40661520999856,53044.68963456 2025-05-16,17:48:34.000,136,11117057,123005,0,1747417713,13855.444780229991,140.27268174000346,53044.65469896001 2025-05-16,17:48:35.000,136,11117017,122845,0,1747417714,13855.539088569996,140.2021904400026,53044.64771184 2025-05-16,17:48:36.000,136,11117049,123045,0,1747417715,13855.586242739992,140.22333783000067,53044.64771184 2025-05-16,17:48:37.000,136,11117058,123125,0,1747417716,13855.667078459992,140.15989565999917,53044.661686080006 2025-05-16,17:48:38.000,136,11117035,123005,0,1747417717,13855.707496319992,140.117600880003,53044.65469896001 2025-05-16,17:48:39.000,136,11117008,123005,0,1747417718,13855.734441560002,140.04710958000214,53044.6686732 2025-05-16,17:48:40.000,136,11117046,123245,0,1747417719,13855.774859420002,140.0189130600047,53044.65469896001 2025-05-16,17:48:41.000,136,11117070,122805,0,1747417720,13855.801804659997,139.94842176000384,53044.61976336 2025-05-16,17:48:42.000,136,11116998,123605,0,1747417721,13855.815277280002,139.93432349999784,53044.661686080006 2025-05-16,17:48:43.000,136,11117042,123645,0,1747417722,13855.822013589997,139.8920287200017,53044.68264744001 2025-05-16,17:48:44.000,136,11116987,123525,0,1747417723,13855.869167759993,139.8426848099989,53044.661686080006 2025-05-16,17:48:45.000,136,11116962,123725,0,1747417724,13855.896113000003,139.8074391600021,53044.661686080006 2025-05-16,17:48:46.000,136,11117053,123325,0,1747417725,13855.929794549993,139.77924264000467,53044.68264744001 2025-05-16,17:48:47.000,136,11117029,123365,0,1747417726,13856.003893959998,139.76514437999867,53044.67566032 2025-05-16,17:48:48.000,136,11116948,123205,0,1747417727,13856.118411229989,139.72284960000252,53044.63373760001 2025-05-16,17:48:49.000,136,11117058,122845,0,1747417728,13856.131883849994,139.65235830000165,53044.68264744001 2025-05-16,17:48:50.000,136,11117014,123205,0,1747417729,13856.25987373999,139.63121091000357,53044.71758304 2025-05-16,17:48:51.000,136,11117007,122845,0,1747417730,13856.333973149995,139.61006351999822,53044.661686080006 2025-05-16,17:48:52.000,136,11117023,123365,0,1747417731,13856.435017799995,139.53957222000463,53044.64771184 2025-05-16,17:48:53.000,136,11116998,123085,0,1747417732,13856.515853519995,139.4972774400012,53044.68963456 2025-05-16,17:48:54.000,136,11117044,123325,0,1747417733,13856.61016186,139.4479335299984,53044.68264744001 2025-05-16,17:48:55.000,136,11116980,123125,0,1747417734,13856.711206510001,139.45498265999777,53044.6686732 2025-05-16,17:48:56.000,136,11117067,123205,0,1747417735,13856.805514849992,139.42678614000033,53044.76649288 2025-05-16,17:48:57.000,136,11117001,123205,0,1747417736,13856.845932709992,139.4479335299984,53044.76649288 2025-05-16,17:48:58.000,136,11117004,123365,0,1747417737,13856.913295810002,139.47613005000312,53044.7385444 2025-05-16,17:48:59.000,136,11117078,123005,0,1747417738,13856.920032119997,139.48317918000248,53044.81540272 2025-05-16,17:49:00.000,136,11117010,123005,0,1747417739,13857.000867839997,139.45498265999777,53044.76649288 2025-05-16,17:49:01.000,136,11117032,123125,0,1747417740,13857.000867839997,139.4338352699997,53044.78745424 2025-05-16,17:49:02.000,136,11116987,123125,0,1747417741,13857.101912489998,139.4479335299984,53044.76649288 2025-05-16,17:49:03.000,136,11116990,123205,0,1747417742,13857.149066659993,139.3985896200029,53044.78745424 2025-05-16,17:49:04.000,136,11117071,123205,0,1747417743,13857.182748209998,139.37744223000482,53044.8433512 2025-05-16,17:49:05.000,136,11116973,123165,0,1747417744,13857.250111309993,139.37744223000482,53044.8433512 2025-05-16,17:49:06.000,136,11117030,123205,0,1747417745,13857.270320239993,139.3985896200029,53044.81540272 2025-05-16,17:49:07.000,136,11116987,123085,0,1747417746,13857.236638689988,139.3985896200029,53044.829376960006 2025-05-16,17:49:08.000,136,11117001,123525,0,1747417747,13857.176011899988,139.49022831000184,53044.85033832001 2025-05-16,17:49:09.000,136,11116997,123844,0,1747417748,13857.189484519993,139.55367048000335,53044.82238984001 2025-05-16,17:49:10.000,136,11116999,123565,0,1747417749,13857.115385110003,139.58891613000014,53044.8433512 2025-05-16,17:49:11.000,136,11117022,123685,0,1747417750,13857.061494629997,139.61006351999822,53044.89226104 2025-05-16,17:49:12.000,136,11116983,123045,0,1747417751,13857.027813079992,139.63121091000357,53044.87129968001 2025-05-16,17:49:13.000,136,11117009,123045,0,1747417752,13857.000867839997,139.63826004000293,53044.927196640005 2025-05-16,17:49:14.000,136,11117008,123325,0,1747417753,13856.933504740002,139.63826004000293,53044.9132224 2025-05-16,17:49:15.000,136,11117017,122965,0,1747417754,13856.886350569992,139.63826004000293,53044.92020952001 2025-05-16,17:49:16.000,136,11117007,123005,0,1747417755,13856.825723779992,139.6805548199991,53044.927196640005 2025-05-16,17:49:17.000,136,11116958,122685,0,1747417756,13856.771833300001,139.66645656000037,53044.88527392 2025-05-16,17:49:18.000,136,11116999,123365,0,1747417757,13856.792042230001,139.68760394999845,53044.96213224 2025-05-16,17:49:19.000,136,11117014,123085,0,1747417758,13856.758360679996,139.70170221000444,53044.9132224 2025-05-16,17:49:20.000,136,11117041,123325,0,1747417759,13856.724679129991,139.6805548199991,53044.90623528 2025-05-16,17:49:21.000,136,11117056,123165,0,1747417760,13856.717942819996,139.6805548199991,53044.94815800001 2025-05-16,17:49:22.000,136,11117034,122845,0,1747417761,13856.643843409991,139.58891613000014,53044.94815800001 2025-05-16,17:49:23.000,136,11117056,123045,0,1747417762,13856.63037079,139.60301438999886,53044.94815800001 2025-05-16,17:49:24.000,136,11116992,123325,0,1747417763,13856.54279875999,139.5607196100027,53045.01104208 2025-05-16,17:49:25.000,136,11117029,123285,0,1747417764,13856.50238089999,139.47613005000312,53044.99008072001 2025-05-16,17:49:26.000,136,11117075,123365,0,1747417765,13856.50911721,139.4338352699997,53044.99008072001 2025-05-16,17:49:27.000,136,11116998,122925,0,1747417766,13856.50238089999,139.35629483999946,53045.00405496 2025-05-16,17:49:28.000,136,11117015,123285,0,1747417767,13856.42154517999,139.26465615000052,53045.01104208 2025-05-16,17:49:29.000,136,11117019,123085,0,1747417768,13856.313764219994,139.19416484999965,53044.99008072001 2025-05-16,17:49:30.000,136,11117026,122965,0,1747417769,13856.192510639994,139.0672805100039,53044.9830936 2025-05-16,17:49:31.000,136,11116978,123165,0,1747417770,13856.044311819998,139.0038383400024,53044.997067840006 2025-05-16,17:49:32.000,136,11116976,123165,0,1747417771,13855.862431449998,138.91219965000346,53044.976106480004 2025-05-16,17:49:33.000,136,11116976,123285,0,1747417772,13855.714232630002,138.8910522599981,53044.997067840006 2025-05-16,17:49:34.000,136,11116981,123725,0,1747417773,13855.552561190001,138.86285574000067,53045.01104208 2025-05-16,17:49:35.000,136,11117044,123765,0,1747417774,13855.397626059996,138.80646269999852,53044.92020952001 2025-05-16,17:49:36.000,136,11117008,123765,0,1747417775,13855.26963617,138.79941356999916,53044.927196640005 2025-05-16,17:49:37.000,136,11117040,123725,0,1747417776,13855.18880045,138.80646269999852,53044.927196640005 2025-05-16,17:49:38.000,136,11117008,123965,0,1747417777,13855.06081055999,138.8205609600045,53044.941170879996 2025-05-16,17:49:39.000,136,11117014,123285,0,1747417778,13854.919348049989,138.86285574000067,53044.9132224 2025-05-16,17:49:40.000,136,11117013,123125,0,1747417779,13854.818303399989,138.89810139000474,53044.85732544 2025-05-16,17:49:41.000,136,11116991,123245,0,1747417780,13854.697049820003,138.89810139000474,53044.92020952001 2025-05-16,17:49:42.000,136,11117039,123405,0,1747417781,13854.609477789993,138.98269095000433,53044.89226104 2025-05-16,17:49:43.000,136,11117022,123205,0,1747417782,13854.569059929992,139.02498573000048,53044.878286800005 2025-05-16,17:49:44.000,136,11116955,123565,0,1747417783,13854.474751590002,139.0672805100039,53044.829376960006 2025-05-16,17:49:45.000,136,11117039,123365,0,1747417784,13854.461278969997,139.04613311999856,53044.82238984001 2025-05-16,17:49:46.000,136,11117053,123365,0,1747417785,13854.407388489992,139.05318224999792,53044.78745424 2025-05-16,17:49:47.000,136,11116998,123165,0,1747417786,13854.407388489992,139.0390839899992,53044.808415600004 2025-05-16,17:49:48.000,136,11116956,123125,0,1747417787,13854.393915870001,138.98974008000368,53044.77348000001 2025-05-16,17:49:49.000,136,11116977,123085,0,1747417788,13854.353498010001,138.94744530000025,53044.7385444 2025-05-16,17:49:50.000,136,11116988,123005,0,1747417789,13854.319816459996,138.9051505200041,53044.759505760005 2025-05-16,17:49:51.000,136,11117025,123285,0,1747417790,13854.27266229,138.86285574000067,53044.759505760005 2025-05-16,17:49:52.000,136,11116993,123245,0,1747417791,13854.16488132999,138.77121705000172,53044.68264744001 2025-05-16,17:49:53.000,136,11117031,123445,0,1747417792,13854.077309299995,138.78531531000044,53044.69662168 2025-05-16,17:49:54.000,136,11117011,123365,0,1747417793,13854.00320988999,138.757118790003,53044.63373760001 2025-05-16,17:49:55.000,136,11117048,123205,0,1747417794,13853.915637859995,138.7430205300043,53044.61277624001 2025-05-16,17:49:56.000,136,11117019,123325,0,1747417795,13853.82806583,138.73597139999765,53044.58482776001 2025-05-16,17:49:57.000,136,11117035,123125,0,1747417796,13853.733757489994,138.7289222699983,53044.56386640001 2025-05-16,17:49:58.000,136,11117024,123245,0,1747417797,13853.700075939989,138.6936766200015,53044.5289308 2025-05-16,17:49:59.000,136,11117042,123205,0,1747417798,13853.652921769994,138.65138183999807,53044.48002096 2025-05-16,17:50:00.000,136,11117015,123285,0,1747417799,13853.666394389998,138.63728357999935,53044.48002096 2025-05-16,17:50:01.000,136,11116991,123165,0,1747417800,13853.700075939989,138.63023445,53044.45207248 2025-05-16,17:50:02.000,136,11117042,122965,0,1747417801,13853.673130699994,138.60203793000255,53044.38220128 2025-05-16,17:50:03.000,136,11117022,123485,0,1747417802,13853.666394389998,138.65138183999807,53044.39617552001 2025-05-16,17:50:04.000,136,11117006,123925,0,1747417803,13853.679867009989,138.68662749000214,53044.3891884 2025-05-16,17:50:05.000,136,11117028,123725,0,1747417804,13853.700075939989,138.78531531000044,53044.34726568001 2025-05-16,17:50:06.000,136,11116988,123725,0,1747417805,13853.700075939989,138.82761009000387,53044.375214160005 2025-05-16,17:50:07.000,136,11117059,123445,0,1747417806,13853.679867009989,138.84875748000195,53044.34027856 2025-05-16,17:50:08.000,136,11116999,123485,0,1747417807,13853.659658079989,138.83465922000323,53044.305342960004 2025-05-16,17:50:09.000,136,11117049,123205,0,1747417808,13853.599031289988,138.8417083500026,53044.24944600001 2025-05-16,17:50:10.000,136,11117023,123205,0,1747417809,13853.565349739998,138.80646269999852,53044.23547176 2025-05-16,17:50:11.000,136,11116984,123245,0,1747417810,13853.518195569988,138.77826618000108,53044.20053616001 2025-05-16,17:50:12.000,136,11116999,123365,0,1747417811,13853.464305089998,138.71482400999957,53044.29835584001 2025-05-16,17:50:13.000,136,11117042,123205,0,1747417812,13853.430623539993,138.68662749000214,53044.20053616001 2025-05-16,17:50:14.000,136,11117001,123405,0,1747417813,13853.363260439997,138.62318532000063,53044.20053616001 2025-05-16,17:50:15.000,136,11117013,123445,0,1747417814,13853.369996749992,138.52449750000233,53044.17957480001 2025-05-16,17:50:16.000,136,11116969,123165,0,1747417815,13853.349787819992,138.4469570700021,53044.137652080004 2025-05-16,17:50:17.000,136,11117032,123445,0,1747417816,13853.295897340002,138.29187621000165,53044.10970360001 2025-05-16,17:50:18.000,136,11117044,123405,0,1747417817,13853.262215789997,138.22138491000078,53044.074768 2025-05-16,17:50:19.000,136,11116992,123325,0,1747417818,13853.181380069997,138.16499186999863,53044.06079376001 2025-05-16,17:50:20.000,136,11117005,123445,0,1747417819,13853.161171139996,138.11564796000312,53044.074768 2025-05-16,17:50:21.000,136,11116996,123085,0,1747417820,13853.127489589991,138.04515666000225,53044.01887104 2025-05-16,17:50:22.000,136,11116985,123325,0,1747417821,13853.05339018,137.94646884000394,53043.96297408001 2025-05-16,17:50:23.000,136,11117044,123285,0,1747417822,13853.060126489996,137.8900758000018,53043.969961200004 2025-05-16,17:50:24.000,136,11116974,123285,0,1747417823,13853.066862799991,137.8054862400022,53043.93502560001 2025-05-16,17:50:25.000,136,11117027,123125,0,1747417824,13853.026444939991,137.71384755000327,53043.93502560001 2025-05-16,17:50:26.000,136,11116985,123365,0,1747417825,13852.98602707999,137.63630712000304,53043.94201272001 2025-05-16,17:50:27.000,136,11117044,123285,0,1747417826,13852.92540028999,137.60106146999897,53043.95598696 2025-05-16,17:50:28.000,136,11117027,123245,0,1747417827,13852.89171874,137.55171756000345,53043.921051360005 2025-05-16,17:50:29.000,136,11116997,123285,0,1747417828,13852.82435563999,137.45302973999787,53043.91406424001 2025-05-16,17:50:30.000,136,11117018,123685,0,1747417829,13852.736783609995,137.40368583000236,53043.81624456001 2025-05-16,17:50:31.000,136,11117024,123844,0,1747417830,13852.68289312999,137.41778409000108,53043.7603476 2025-05-16,17:50:32.000,136,11117023,123844,0,1747417831,13852.66268419999,137.36139104999893,53043.77432184001 2025-05-16,17:50:33.000,136,11116995,123605,0,1747417832,13852.615530029994,137.4318823499998,53043.72541200001 2025-05-16,17:50:34.000,136,11116950,123405,0,1747417833,13852.595321099994,137.40368583000236,53043.704450640005 2025-05-16,17:50:35.000,136,11117014,123525,0,1747417834,13852.58184847999,137.4318823499998,53043.67650216001 2025-05-16,17:50:36.000,136,11116994,123445,0,1747417835,13852.554903239994,137.44598060999851,53043.66951504 2025-05-16,17:50:37.000,136,11117011,123565,0,1747417836,13852.534694309994,137.48827539000195,53043.64156656 2025-05-16,17:50:38.000,136,11117025,123285,0,1747417837,13852.554903239994,137.51647190999938,53043.66252792 2025-05-16,17:50:39.000,136,11116995,123445,0,1747417838,13852.527957999999,137.5587666900028,53043.64855368001 2025-05-16,17:50:40.000,136,11117022,123445,0,1747417839,13852.480803829989,137.60811059999833,53043.61361808 2025-05-16,17:50:41.000,136,11117001,123765,0,1747417840,13852.487540139999,137.65040538000176,53043.59265672 2025-05-16,17:50:42.000,136,11117034,123285,0,1747417841,13852.433649659994,137.7067984200039,53043.550734 2025-05-16,17:50:43.000,136,11117003,123445,0,1747417842,13852.393231799993,137.78433885000413,53043.52977264001 2025-05-16,17:50:44.000,136,11117009,123485,0,1747417843,13852.373022869993,137.79843711000285,53043.550734 2025-05-16,17:50:45.000,136,11116990,123365,0,1747417844,13852.366286559998,137.81958450000093,53043.536759760005 2025-05-16,17:50:46.000,136,11116964,123405,0,1747417845,13852.271978219993,137.83368275999965,53043.50881128001 2025-05-16,17:50:47.000,136,11117012,123245,0,1747417846,13852.278714530003,137.81958450000093,53043.54374688 2025-05-16,17:50:48.000,136,11117024,123445,0,1747417847,13852.251769289993,137.86187928000436,53043.48086280001 2025-05-16,17:50:49.000,136,11117001,123405,0,1747417848,13852.271978219993,137.85483014999772,53043.52278552 2025-05-16,17:50:50.000,136,11116976,123525,0,1747417849,13852.298923459988,137.81253537000157,53043.52278552 2025-05-16,17:50:51.000,136,11116968,123685,0,1747417850,13852.305659769998,137.8266336300003,53043.49483704 2025-05-16,17:50:52.000,136,11116976,123245,0,1747417851,13852.373022869993,137.85483014999772,53043.536759760005 2025-05-16,17:50:53.000,136,11117014,123405,0,1747417852,13852.379759179988,137.91827231999923,53043.48086280001 2025-05-16,17:50:54.000,136,11116994,123365,0,1747417853,13852.474067519994,137.9041740600005,53043.466888560004 2025-05-16,17:50:55.000,136,11117026,123485,0,1747417854,13852.460594899989,137.9535179700033,53043.4459272 2025-05-16,17:50:56.000,136,11116969,124165,0,1747417855,13852.467331209999,137.97466536000138,53043.45990144001 2025-05-16,17:50:57.000,136,11117000,123645,0,1747417856,13852.352813939993,137.9253214499986,53043.45990144001 2025-05-16,17:50:58.000,136,11116980,123925,0,1747417857,13852.312396079993,137.96056710000266,53043.487849920006 2025-05-16,17:50:59.000,136,11116969,123925,0,1747417858,13852.251769289993,137.96056710000266,53043.43195296001 2025-05-16,17:51:00.000,136,11116990,124165,0,1747417859,13852.191142499993,138.00286187999882,53043.42496584 2025-05-16,17:51:01.000,136,11116944,123445,0,1747417860,13852.191142499993,137.96056710000266,53043.41099160001 2025-05-16,17:51:02.000,136,11116995,123485,0,1747417861,13852.137252020002,137.91827231999923,53043.39701736 2025-05-16,17:51:03.000,136,11117005,123485,0,1747417862,13852.083361539997,137.94646884000394,53043.45291432 2025-05-16,17:51:04.000,136,11116985,123805,0,1747417863,13852.049679989992,137.93237057999795,53043.32714616 2025-05-16,17:51:05.000,136,11117025,123445,0,1747417864,13852.063152609997,137.9253214499986,53043.34810752 2025-05-16,17:51:06.000,136,11116986,123685,0,1747417865,13852.036207370002,137.9041740600005,53043.34810752 2025-05-16,17:51:07.000,136,11117074,123405,0,1747417866,13852.015998440002,137.840731889999,53043.32714616 2025-05-16,17:51:08.000,136,11117020,123485,0,1747417867,13852.049679989992,137.85483014999772,53043.320159040006 2025-05-16,17:51:09.000,136,11116943,123445,0,1747417868,13852.042943679997,137.840731889999,53043.31317192001 2025-05-16,17:51:10.000,136,11117048,123525,0,1747417869,13852.076625230002,137.84778101999837,53043.34112040001 2025-05-16,17:51:11.000,136,11117018,123685,0,1747417870,13852.069888919992,137.86187928000436,53043.36208176001 2025-05-16,17:51:12.000,136,11116976,123525,0,1747417871,13852.090097849992,137.81253537000157,53043.320159040006 2025-05-16,17:51:13.000,136,11116981,123485,0,1747417872,13852.083361539997,137.81958450000093,53043.3061848 2025-05-16,17:51:14.000,136,11117008,123285,0,1747417873,13852.143988329997,137.86892841000372,53043.34810752 2025-05-16,17:51:15.000,136,11116982,123445,0,1747417874,13852.211351429993,137.8900758000018,53043.32714616 2025-05-16,17:51:16.000,136,11117012,123685,0,1747417875,13852.211351429993,137.96761623000202,53043.31317192001 2025-05-16,17:51:17.000,136,11116966,123445,0,1747417876,13852.312396079993,138.02400927000417,53043.36208176001 2025-05-16,17:51:18.000,136,11116991,123525,0,1747417877,13852.298923459988,138.08040230999904,53043.29221056001 2025-05-16,17:51:19.000,136,11117010,123805,0,1747417878,13852.339341319988,138.1367953500012,53043.33413328 2025-05-16,17:51:20.000,136,11117024,123285,0,1747417879,13852.359550249988,138.22138491000078,53043.28522344 2025-05-16,17:51:21.000,136,11117000,123445,0,1747417880,13852.386495489998,138.25663056000485,53043.28522344 2025-05-16,17:51:22.000,136,11117016,123565,0,1747417881,13852.460594899989,138.2848270800023,53043.299197680004 2025-05-16,17:51:23.000,136,11117014,124005,0,1747417882,13852.521221689989,138.40466228999867,53043.31317192001 2025-05-16,17:51:24.000,136,11116957,124045,0,1747417883,13852.54143061999,138.43990794000274,53043.28522344 2025-05-16,17:51:25.000,136,11116999,124125,0,1747417884,13852.568375859999,138.48925184999825,53043.26426208001 2025-05-16,17:51:26.000,136,11116938,124085,0,1747417885,13852.62226633999,138.58089054000448,53043.34112040001 2025-05-16,17:51:27.000,136,11117047,123844,0,1747417886,13852.696365749995,138.62318532000063,53043.28522344 2025-05-16,17:51:28.000,136,11116987,123485,0,1747417887,13852.70983837,138.70072575000086,53043.3061848 2025-05-16,17:51:29.000,136,11116972,123725,0,1747417888,13852.756992539995,138.76416792000236,53043.29221056001 2025-05-16,17:51:30.000,136,11116987,123605,0,1747417889,13852.86477349999,138.80646269999852,53043.320159040006 2025-05-16,17:51:31.000,136,11116987,123685,0,1747417890,13852.92540028999,138.8910522599981,53043.36208176001 2025-05-16,17:51:32.000,136,11117028,123525,0,1747417891,13852.99276339,138.94744530000025,53043.35509464 2025-05-16,17:51:33.000,136,11116986,124005,0,1747417892,13853.03318125,139.0038383400024,53043.38304312 2025-05-16,17:51:34.000,136,11116982,123805,0,1747417893,13853.046653869991,139.01793660000112,53043.4459272 2025-05-16,17:51:35.000,136,11117004,123605,0,1747417894,13853.060126489996,139.0390839899992,53043.39701736 2025-05-16,17:51:36.000,136,11116958,123485,0,1747417895,13853.01297232,139.088427900002,53043.40400448 2025-05-16,17:51:37.000,136,11116965,123365,0,1747417896,13853.03318125,139.10957529000007,53043.42496584 2025-05-16,17:51:38.000,136,11116955,123565,0,1747417897,13853.039917559996,139.10957529000007,53043.45291432 2025-05-16,17:51:39.000,136,11117017,123685,0,1747417898,13853.05339018,139.12367354999878,53043.49483704 2025-05-16,17:51:40.000,136,11117007,123525,0,1747417899,13853.080335419996,139.1518700700035,53043.48086280001 2025-05-16,17:51:41.000,136,11116995,124005,0,1747417900,13853.140962209996,139.17301746000157,53043.52278552 2025-05-16,17:51:42.000,136,11116972,123565,0,1747417901,13853.194852690001,139.23645963000308,53043.56470824 2025-05-16,17:51:43.000,136,11116999,123805,0,1747417902,13853.235270550002,139.25760702000116,53043.487849920006 2025-05-16,17:51:44.000,136,11116993,123565,0,1747417903,13853.295897340002,139.2858035399986,53043.536759760005 2025-05-16,17:51:45.000,136,11116942,123325,0,1747417904,13853.322842579997,139.32809832000203,53043.550734 2025-05-16,17:51:46.000,136,11116967,123844,0,1747417905,13853.444096159998,139.38449136000418,53043.57868248001 2025-05-16,17:51:47.000,136,11116978,123405,0,1747417906,13853.518195569988,139.4338352699997,53043.60663096001 2025-05-16,17:51:48.000,136,11116963,123645,0,1747417907,13853.551877119993,139.4338352699997,53043.60663096001 2025-05-16,17:51:49.000,136,11116915,124085,0,1747417908,13853.605767599998,139.4126878800016,53043.59265672 2025-05-16,17:51:50.000,136,11116986,124445,0,1747417909,13853.659658079989,139.3985896200029,53043.62759232001 2025-05-16,17:51:51.000,136,11116973,124365,0,1747417910,13853.713548559994,139.3985896200029,53043.634579440004 2025-05-16,17:51:52.000,136,11116995,124045,0,1747417911,13853.76070272999,139.40563875000225,53043.655540800006 2025-05-16,17:51:53.000,136,11116976,124125,0,1747417912,13853.78091165999,139.35629483999946,53043.66951504 2025-05-16,17:51:54.000,136,11116961,123445,0,1747417913,13853.84153844999,139.30695093000395,53043.74637336001 2025-05-16,17:51:55.000,136,11116982,123885,0,1747417914,13853.86174737999,139.27170527999988,53043.72541200001 2025-05-16,17:51:56.000,136,11116905,123965,0,1747417915,13853.88195630999,139.1871157200003,53043.73239912 2025-05-16,17:51:57.000,136,11116964,123765,0,1747417916,13853.895428929995,139.11662441999943,53043.78130896 2025-05-16,17:51:58.000,136,11116959,123645,0,1747417917,13853.90890155,139.05318224999792,53043.79528320001 2025-05-16,17:51:59.000,136,11116937,123685,0,1747417918,13853.88195630999,138.9756418199977,53043.753360480005 2025-05-16,17:52:00.000,136,11116965,123765,0,1747417919,13853.96279202999,138.92629791000218,53043.78829608 2025-05-16,17:52:01.000,136,11116931,123645,0,1747417920,13853.98300095999,138.83465922000323,53043.83720592 2025-05-16,17:52:02.000,136,11116965,123645,0,1747417921,13854.04362774999,138.73597139999765,53043.84419304001 2025-05-16,17:52:03.000,136,11117004,124085,0,1747417922,13854.077309299995,138.6584309700047,53043.86515440001 2025-05-16,17:52:04.000,136,11116923,123525,0,1747417923,13854.16488132999,138.56679227999848,53043.90009 2025-05-16,17:52:05.000,136,11116928,123725,0,1747417924,13854.15140871,138.50335011000425,53043.85816728 2025-05-16,17:52:06.000,136,11116953,123605,0,1747417925,13854.205299189991,138.3623675100025,53043.94899984 2025-05-16,17:52:07.000,136,11117002,123645,0,1747417926,13854.259189669996,138.2354831699995,53043.921051360005 2025-05-16,17:52:08.000,136,11116974,123365,0,1747417927,13854.319816459996,138.17909013000462,53043.97694832 2025-05-16,17:52:09.000,136,11116934,123645,0,1747417928,13854.333289080001,138.21433578000142,53043.990922560006 2025-05-16,17:52:10.000,136,11116992,123805,0,1747417929,13854.360234319996,138.172040999998,53043.98393544001 2025-05-16,17:52:11.000,136,11116928,123565,0,1747417930,13854.360234319996,138.12269709000248,53043.97694832 2025-05-16,17:52:12.000,136,11116996,123765,0,1747417931,13854.414124800001,138.1508936099999,53043.99790968 2025-05-16,17:52:13.000,136,11116968,123485,0,1747417932,13854.441070039997,138.1367953500012,53044.01188392001 2025-05-16,17:52:14.000,136,11116926,123485,0,1747417933,13854.474751590002,138.1015497000044,53044.0048968 2025-05-16,17:52:15.000,136,11116960,124165,0,1747417934,13854.548850999992,138.08040230999904,53043.99790968 2025-05-16,17:52:16.000,136,11116911,124205,0,1747417935,13854.555587310002,138.0522057900016,53043.99790968 2025-05-16,17:52:17.000,136,11116999,124125,0,1747417936,13854.629686719993,137.98171449000074,53044.03284528001 2025-05-16,17:52:18.000,136,11116945,124365,0,1747417937,13854.697049820003,137.94646884000394,53044.06079376001 2025-05-16,17:52:19.000,136,11116931,124005,0,1747417938,13854.697049820003,137.89712493000116,53044.03284528001 2025-05-16,17:52:20.000,136,11116974,123565,0,1747417939,13854.690313509993,137.84778101999837,53044.01887104 2025-05-16,17:52:21.000,136,11116949,123525,0,1747417940,13854.744203989998,137.840731889999,53044.05380664 2025-05-16,17:52:22.000,136,11116996,124005,0,1747417941,13854.757676609988,137.77728972000477,53044.074768 2025-05-16,17:52:23.000,136,11116938,123805,0,1747417942,13854.825039709998,137.77024058999814,53044.03284528001 2025-05-16,17:52:24.000,136,11116990,123605,0,1747417943,13854.838512329989,137.6786018999992,53044.08175512001 2025-05-16,17:52:25.000,136,11116946,123805,0,1747417944,13854.892402809994,137.61515972999769,53044.137652080004 2025-05-16,17:52:26.000,136,11116901,123725,0,1747417945,13854.959765909989,137.50237365000066,53044.19354904 2025-05-16,17:52:27.000,136,11116964,124125,0,1747417946,13854.973238529994,137.41778409000108,53044.17258768 2025-05-16,17:52:28.000,136,11116956,123645,0,1747417947,13854.959765909989,137.32614540000213,53044.17258768 2025-05-16,17:52:29.000,136,11116953,123844,0,1747417948,13854.953029599994,137.22745758000383,53044.2145104 2025-05-16,17:52:30.000,136,11116922,123685,0,1747417949,13854.959765909989,137.14286802000424,53044.16560056 2025-05-16,17:52:31.000,136,11116888,123805,0,1747417950,13854.973238529994,137.05827846000466,53044.22149752 2025-05-16,17:52:32.000,136,11116952,124125,0,1747417951,13855.027129009999,136.96663976999844,53044.27739448001 2025-05-16,17:52:33.000,136,11116980,123885,0,1747417952,13855.06754687,136.8750010799995,53044.26342024 2025-05-16,17:52:34.000,136,11116937,123805,0,1747417953,13855.10122841999,136.74811674000375,53044.256433120005 2025-05-16,17:52:35.000,136,11116988,123645,0,1747417954,13855.14838259,136.68467457000224,53044.29136872 2025-05-16,17:52:36.000,136,11116926,124005,0,1747417955,13855.215745689995,136.60713414000202,53044.34726568001 2025-05-16,17:52:37.000,136,11116980,123805,0,1747417956,13855.26289985999,136.52254458000243,53044.36822704001 2025-05-16,17:52:38.000,136,11116959,123925,0,1747417957,13855.26963617,136.4450041500022,53044.3542528 2025-05-16,17:52:39.000,136,11116944,123605,0,1747417958,13855.32352664999,136.36746372000198,53044.38220128 2025-05-16,17:52:40.000,136,11116940,123885,0,1747417959,13855.336999269995,136.3181198099992,53044.36822704001 2025-05-16,17:52:41.000,136,11116933,123805,0,1747417960,13855.35047189,136.28992329000175,53044.41713688001 2025-05-16,17:52:42.000,136,11117010,123725,0,1747417961,13855.377417129996,136.21943199000088,53044.44508536001 2025-05-16,17:52:43.000,136,11116965,124605,0,1747417962,13855.35047189,136.14894069000002,53044.41014976 2025-05-16,17:52:44.000,136,11116882,124445,0,1747417963,13855.31005403,136.0854985199985,53044.4590596 2025-05-16,17:52:45.000,136,11116982,123885,0,1747417964,13855.296581409995,136.02205635000428,53044.41014976 2025-05-16,17:52:46.000,136,11116938,123925,0,1747417965,13855.24942724,136.00795808999828,53044.44508536001 2025-05-16,17:52:47.000,136,11116990,123925,0,1747417966,13855.31005403,135.9727124400015,53044.39617552001 2025-05-16,17:52:48.000,136,11116925,124045,0,1747417967,13855.28310878999,135.95861418000277,53044.493995200006 2025-05-16,17:52:49.000,136,11116984,123725,0,1747417968,13855.316790339995,135.91631939999934,53044.473033840004 2025-05-16,17:52:50.000,136,11116963,123725,0,1747417969,13855.30331771999,135.86697549000382,53044.424124000005 2025-05-16,17:52:51.000,136,11116978,123965,0,1747417970,13855.32352664999,135.88107375000254,53044.43111112 2025-05-16,17:52:52.000,136,11116936,124085,0,1747417971,13855.336999269995,135.83172983999975,53044.46604672001 2025-05-16,17:52:53.000,136,11116915,123725,0,1747417972,13855.336999269995,135.84582809999847,53044.51495656001 2025-05-16,17:52:54.000,136,11116970,124005,0,1747417973,13855.32352664999,135.78238593000424,53044.50098232 2025-05-16,17:52:55.000,136,11116952,123805,0,1747417974,13855.36394450999,135.77533680000488,53044.52194368 2025-05-16,17:52:56.000,136,11116898,123965,0,1747417975,13855.377417129996,135.77533680000488,53044.56386640001 2025-05-16,17:52:57.000,136,11116970,123965,0,1747417976,13855.35047189,135.78238593000424,53044.5289308 2025-05-16,17:52:58.000,136,11116967,124005,0,1747417977,13855.296581409995,135.74714028000017,53044.53591792001 2025-05-16,17:52:59.000,136,11116943,124045,0,1747417978,13855.31005403,135.71189463000337,53044.542905040005 2025-05-16,17:53:00.000,136,11116961,123765,0,1747417979,13855.2898451,135.7259928900021,53044.58482776001 2025-05-16,17:53:01.000,136,11116924,124125,0,1747417980,13855.30331771999,135.6766489799993,53044.58482776001 2025-05-16,17:53:02.000,136,11116980,123965,0,1747417981,13855.316790339995,135.60615767999843,53044.57085352 2025-05-16,17:53:03.000,136,11116942,124005,0,1747417982,13855.296581409995,135.56386290000228,53044.61277624001 2025-05-16,17:53:04.000,136,11116980,123925,0,1747417983,13855.26963617,135.57091203000164,53044.61277624001 2025-05-16,17:53:05.000,136,11116965,123965,0,1747417984,13855.24269092999,135.6132068099978,53044.6686732 2025-05-16,17:53:06.000,136,11116955,124005,0,1747417985,13855.20227306999,135.52156811999885,53044.67566032 2025-05-16,17:53:07.000,136,11116951,123725,0,1747417986,13855.18206413999,135.48632247000205,53044.65469896001 2025-05-16,17:53:08.000,136,11116964,123885,0,1747417987,13855.04733794,135.45812595000461,53044.598802 2025-05-16,17:53:09.000,136,11116924,124565,0,1747417988,13855.00018376999,135.50746986000013,53044.63373760001 2025-05-16,17:53:10.000,136,11116916,124565,0,1747417989,13854.932820669994,135.45107681999798,53044.65469896001 2025-05-16,17:53:11.000,136,11116918,124565,0,1747417990,13854.825039709998,135.4792733400027,53044.57085352 2025-05-16,17:53:12.000,136,11116981,124325,0,1747417991,13854.804830779998,135.4792733400027,53044.54989216 2025-05-16,17:53:13.000,136,11116908,124125,0,1747417992,13854.744203989998,135.4792733400027,53044.57085352 2025-05-16,17:53:14.000,136,11116939,123885,0,1747417993,13854.750940299993,135.42288030000054,53044.591814880005 2025-05-16,17:53:15.000,136,11116966,123925,0,1747417994,13854.697049820003,135.38763465000375,53044.57085352 2025-05-16,17:53:16.000,136,11116951,124005,0,1747417995,13854.596005170002,135.35943812999903,53044.591814880005 2025-05-16,17:53:17.000,136,11116952,123844,0,1747417996,13854.575796240002,135.35943812999903,53044.58482776001 2025-05-16,17:53:18.000,136,11116974,123844,0,1747417997,13854.562323619997,135.2959959600048,53044.57085352 2025-05-16,17:53:19.000,136,11116873,124045,0,1747417998,13854.542114689997,135.2677994400001,53044.591814880005 2025-05-16,17:53:20.000,136,11116933,123925,0,1747417999,13854.488224209992,135.19730813999922,53044.56386640001 2025-05-16,17:53:21.000,136,11116920,123965,0,1747418000,13854.468015279992,135.17616075000115,53044.57085352 2025-05-16,17:53:22.000,136,11116930,124085,0,1747418001,13854.420861109997,135.09157119000156,53044.57085352 2025-05-16,17:53:23.000,136,11116942,124005,0,1747418002,13854.434333730002,135.07042380000348,53044.598802 2025-05-16,17:53:24.000,136,11116924,124085,0,1747418003,13854.454542660002,134.99993250000261,53044.61277624001 2025-05-16,17:53:25.000,136,11116909,124085,0,1747418004,13854.427597419992,134.97878511000454,53044.67566032 2025-05-16,17:53:26.000,136,11116925,123925,0,1747418005,13854.434333730002,134.90829381000367,53044.661686080006 2025-05-16,17:53:27.000,136,11116951,123965,0,1747418006,13854.414124800001,134.8730481599996,53044.63373760001 2025-05-16,17:53:28.000,136,11116914,124045,0,1747418007,13854.434333730002,134.7884586,53044.640724720004 2025-05-16,17:53:29.000,136,11116886,123925,0,1747418008,13854.468015279992,134.7743603400013,53044.661686080006 2025-05-16,17:53:30.000,136,11116926,123965,0,1747418009,13854.488224209992,134.7250164299985,53044.61277624001 2025-05-16,17:53:31.000,136,11116924,124045,0,1747418010,13854.528642069992,134.70386904000043,53044.62675048 2025-05-16,17:53:32.000,136,11116950,123885,0,1747418011,13854.555587310002,134.6897707800017,53044.58482776001 2025-05-16,17:53:33.000,136,11116940,123805,0,1747418012,13854.602741479997,134.7109181699998,53044.61976336 2025-05-16,17:53:34.000,136,11116923,123645,0,1747418013,13854.602741479997,134.64747599999828,53044.598802 2025-05-16,17:53:35.000,136,11116996,123965,0,1747418014,13854.575796240002,134.63337773999956,53044.57784064 2025-05-16,17:53:36.000,136,11116907,124765,0,1747418015,13854.609477789993,134.6545251300049,53044.598802 2025-05-16,17:53:37.000,136,11116916,124205,0,1747418016,13854.616214100002,134.6545251300049,53044.63373760001 2025-05-16,17:53:38.000,136,11116939,124405,0,1747418017,13854.589268859992,134.60518122000212,53044.61277624001 2025-05-16,17:53:39.000,136,11116864,123885,0,1747418018,13854.562323619997,134.61223035000148,53044.55687928 2025-05-16,17:53:40.000,136,11116908,123645,0,1747418019,13854.569059929992,134.60518122000212,53044.5289308 2025-05-16,17:53:41.000,136,11116936,124005,0,1747418020,13854.589268859992,134.56993556999805,53044.55687928 2025-05-16,17:53:42.000,136,11116943,123765,0,1747418021,13854.582532549997,134.58403383000405,53044.542905040005 2025-05-16,17:53:43.000,136,11116897,124205,0,1747418022,13854.629686719993,134.56993556999805,53044.50796944 2025-05-16,17:53:44.000,136,11116953,123965,0,1747418023,13854.643159339998,134.50649340000382,53044.53591792001 2025-05-16,17:53:45.000,136,11116921,124005,0,1747418024,13854.670104579993,134.49944427000446,53044.48002096 2025-05-16,17:53:46.000,136,11116871,123925,0,1747418025,13854.717258749988,134.50649340000382,53044.424124000005 2025-05-16,17:53:47.000,136,11116925,123844,0,1747418026,13854.744203989998,134.49239513999783,53044.50098232 2025-05-16,17:53:48.000,136,11116920,123645,0,1747418027,13854.791358159993,134.4782968799991,53044.473033840004 2025-05-16,17:53:49.000,136,11116884,124325,0,1747418028,13854.771149229993,134.49239513999783,53044.45207248 2025-05-16,17:53:50.000,136,11116920,124005,0,1747418029,13854.838512329989,134.4641986200004,53044.473033840004 2025-05-16,17:53:51.000,136,11116917,123725,0,1747418030,13854.851984949993,134.43600210000295,53044.4590596 2025-05-16,17:53:52.000,136,11116943,124005,0,1747418031,13854.919348049989,134.35846167000273,53044.48700808001 2025-05-16,17:53:53.000,136,11116935,124045,0,1747418032,13855.006920079999,134.330265149998,53044.46604672001 2025-05-16,17:53:54.000,136,11116870,124005,0,1747418033,13855.14838259,134.2809212400025,53044.5289308 2025-05-16,17:53:55.000,136,11116906,123885,0,1747418034,13855.175327829995,134.2809212400025,53044.5289308 2025-05-16,17:53:56.000,136,11116882,123925,0,1747418035,13855.235954619995,134.21042994000163,53044.4590596 2025-05-16,17:53:57.000,136,11116918,123925,0,1747418036,13855.256163549995,134.17518429000484,53044.44508536001 2025-05-16,17:53:58.000,136,11116918,124045,0,1747418037,13855.296581409995,134.1681351599982,53044.50098232 2025-05-16,17:53:59.000,136,11116875,123805,0,1747418038,13855.28310878999,134.15403689999948,53044.473033840004 2025-05-16,17:54:00.000,136,11116918,123925,0,1747418039,13855.336999269995,134.11174212000333,53044.48700808001 2025-05-16,17:54:01.000,136,11116885,124325,0,1747418040,13855.30331771999,134.04125082000246,53044.50796944 2025-05-16,17:54:02.000,136,11116912,124445,0,1747418041,13855.33026296,134.0342016900031,53044.57784064 2025-05-16,17:54:03.000,136,11116913,124285,0,1747418042,13855.296581409995,133.9848577800003,53044.54989216 2025-05-16,17:54:04.000,136,11116931,124605,0,1747418043,13855.296581409995,133.9355138700048,53044.56386640001 2025-05-16,17:54:05.000,136,11116939,124645,0,1747418044,13855.296581409995,133.91436647999944,53044.57784064 2025-05-16,17:54:06.000,136,11116882,123965,0,1747418045,13855.20227306999,133.90026822000073,53044.591814880005 2025-05-16,17:54:07.000,136,11116926,123805,0,1747418046,13855.195536759995,133.85092430999794,53044.58482776001 2025-05-16,17:54:08.000,136,11116893,124005,0,1747418047,13855.18880045,133.85092430999794,53044.598802 2025-05-16,17:54:09.000,136,11116952,123925,0,1747418048,13855.22248199999,133.86502257000393,53044.60578912001 2025-05-16,17:54:10.000,136,11116912,123844,0,1747418049,13855.155118899995,133.83682604999922,53044.598802 2025-05-16,17:54:11.000,136,11116914,124005,0,1747418050,13855.14164627999,133.82977691999986,53044.598802 2025-05-16,17:54:12.000,136,11116925,123685,0,1747418051,13855.16185520999,133.82977691999986,53044.598802 2025-05-16,17:54:13.000,136,11116841,123805,0,1747418052,13855.195536759995,133.79453127000306,53044.61976336 2025-05-16,17:54:14.000,136,11116926,123885,0,1747418053,13855.22248199999,133.7874821400037,53044.58482776001 2025-05-16,17:54:15.000,136,11116918,123805,0,1747418054,13855.215745689995,133.7874821400037,53044.58482776001 2025-05-16,17:54:16.000,136,11116916,124005,0,1747418055,13855.22921831,133.82977691999986,53044.62675048 2025-05-16,17:54:17.000,136,11116882,123805,0,1747418056,13855.31005403,133.7874821400037,53044.58482776001 2025-05-16,17:54:18.000,136,11116902,123645,0,1747418057,13855.38415343999,133.82977691999986,53044.64771184 2025-05-16,17:54:19.000,136,11116923,123965,0,1747418058,13855.43130761,133.84387517999858,53044.65469896001 2025-05-16,17:54:20.000,136,11116918,123805,0,1747418059,13855.505407019991,133.87912083000265,53044.640724720004 2025-05-16,17:54:21.000,136,11116921,123685,0,1747418060,13855.552561190001,133.886169960002,53044.62675048 2025-05-16,17:54:22.000,136,11116878,124365,0,1747418061,13855.640133219997,133.92846473999816,53044.67566032 2025-05-16,17:54:23.000,136,11116877,123885,0,1747418062,13855.640133219997,133.94961213000352,53044.64771184 2025-05-16,17:54:24.000,136,11116919,123765,0,1747418063,13855.660342149997,133.97780865000095,53044.640724720004 2025-05-16,17:54:25.000,136,11116871,124005,0,1747418064,13855.680551079997,134.04829995000182,53044.64771184 2025-05-16,17:54:26.000,136,11116921,123844,0,1747418065,13855.680551079997,134.08354559999862,53044.71758304 2025-05-16,17:54:27.000,136,11116861,124005,0,1747418066,13855.687287389992,134.16108602999884,53044.65469896001 2025-05-16,17:54:28.000,136,11116858,124165,0,1747418067,13855.694023700002,134.24567558999843,53044.640724720004 2025-05-16,17:54:29.000,136,11116878,124325,0,1747418068,13855.774859420002,134.30206863000058,53044.73155728001 2025-05-16,17:54:30.000,136,11116838,124725,0,1747418069,13855.747914179992,134.35141254000337,53044.74553152 2025-05-16,17:54:31.000,136,11116903,124605,0,1747418070,13855.781595729997,134.33731428000465,53044.7385444 2025-05-16,17:54:32.000,136,11116870,124005,0,1747418071,13855.768123109992,134.3796090600008,53044.73155728001 2025-05-16,17:54:33.000,136,11116878,124685,0,1747418072,13855.808540969992,134.39370731999952,53044.70360880001 2025-05-16,17:54:34.000,136,11116847,123765,0,1747418073,13855.848958829993,134.39370731999952,53044.70360880001 2025-05-16,17:54:35.000,136,11116866,123925,0,1747418074,13855.882640379998,134.4782968799991,53044.71758304 2025-05-16,17:54:36.000,136,11116847,123885,0,1747418075,13855.889376689993,134.52059166000254,53044.69662168 2025-05-16,17:54:37.000,136,11116877,124085,0,1747418076,13855.929794549993,134.5628864399987,53044.75251864001 2025-05-16,17:54:38.000,136,11116829,123844,0,1747418077,13856.003893959998,134.63337773999956,53044.70360880001 2025-05-16,17:54:39.000,136,11116936,123925,0,1747418078,13856.017366579988,134.675672520003,53044.77348000001 2025-05-16,17:54:40.000,136,11116893,124165,0,1747418079,13856.057784439989,134.78140947000065,53044.759505760005 2025-05-16,17:54:41.000,136,11116896,123965,0,1747418080,13856.104938609998,134.78140947000065,53044.78046712001 2025-05-16,17:54:42.000,136,11116853,124005,0,1747418081,13856.064520749998,134.83075338000344,53044.81540272 2025-05-16,17:54:43.000,136,11116860,123965,0,1747418082,13856.098202299989,134.86599903000024,53044.78046712001 2025-05-16,17:54:44.000,136,11116881,123645,0,1747418083,13856.111674919994,134.9012446800043,53044.76649288 2025-05-16,17:54:45.000,136,11116880,123765,0,1747418084,13856.152092779994,134.95763771999918,53044.80142848001 2025-05-16,17:54:46.000,136,11116809,124005,0,1747418085,13856.152092779994,134.9858342400039,53044.82238984001 2025-05-16,17:54:47.000,136,11116829,123765,0,1747418086,13856.145356469999,134.96468684999854,53044.829376960006 2025-05-16,17:54:48.000,136,11116858,123965,0,1747418087,13856.104938609998,135.00698163000197,53044.808415600004 2025-05-16,17:54:49.000,136,11116847,124085,0,1747418088,13856.118411229989,135.02812902000005,53044.8433512 2025-05-16,17:54:50.000,136,11116867,123925,0,1747418089,13856.118411229989,135.02812902000005,53044.85732544 2025-05-16,17:54:51.000,136,11116879,123844,0,1747418090,13856.125147539999,135.00698163000197,53044.87129968001 2025-05-16,17:54:52.000,136,11116875,123805,0,1747418091,13856.158829089989,135.04222727999877,53044.83636408 2025-05-16,17:54:53.000,136,11116893,123645,0,1747418092,13856.17903801999,135.07042380000348,53044.85732544 2025-05-16,17:54:54.000,136,11116859,123725,0,1747418093,13856.138620159989,135.06337467000412,53044.83636408 2025-05-16,17:54:55.000,136,11116879,123645,0,1747418094,13856.152092779994,135.10566945000028,53044.85033832001 2025-05-16,17:54:56.000,136,11116868,123844,0,1747418095,13856.145356469999,135.119767709999,53044.829376960006 2025-05-16,17:54:57.000,136,11116889,124005,0,1747418096,13856.152092779994,135.15501336000307,53044.87129968001 2025-05-16,17:54:58.000,136,11116843,124525,0,1747418097,13856.104938609998,135.21140639999794,53044.88527392 2025-05-16,17:54:59.000,136,11116844,124445,0,1747418098,13856.091465989994,135.21845553000458,53044.85732544 2025-05-16,17:55:00.000,136,11116874,124605,0,1747418099,13856.044311819998,135.21845553000458,53044.87129968001 2025-05-16,17:55:01.000,136,11116828,124605,0,1747418100,13856.051048129993,135.22550466000393,53044.89226104 2025-05-16,17:55:02.000,136,11116885,123925,0,1747418101,13856.017366579988,135.246652050002,53044.86431256 2025-05-16,17:55:03.000,136,11116864,124045,0,1747418102,13856.030839199993,135.246652050002,53044.87129968001 2025-05-16,17:55:04.000,136,11116964,124045,0,1747418103,13856.003893959998,135.25370118000137,53044.89226104 2025-05-16,17:55:05.000,136,11116900,124245,0,1747418104,13855.963476099998,135.27484856999945,53044.89226104 2025-05-16,17:55:06.000,136,11116848,123965,0,1747418105,13855.963476099998,135.2325537900033,53044.89226104 2025-05-16,17:55:07.000,136,11116841,124085,0,1747418106,13855.963476099998,135.21845553000458,53044.85732544 2025-05-16,17:55:08.000,136,11116817,123925,0,1747418107,13856.003893959998,135.23960292000265,53044.9132224 2025-05-16,17:55:09.000,136,11116872,124005,0,1747418108,13855.983685029998,135.22550466000393,53044.88527392 2025-05-16,17:55:10.000,136,11116841,124085,0,1747418109,13855.983685029998,135.23960292000265,53044.878286800005 2025-05-16,17:55:11.000,136,11116863,124325,0,1747418110,13855.997157649988,135.19730813999922,53044.878286800005 2025-05-16,17:55:12.000,136,11116869,124325,0,1747418111,13855.970212409993,135.19025900999986,53044.88527392 2025-05-16,17:55:13.000,136,11116818,123925,0,1747418112,13855.956739789988,135.15501336000307,53044.88527392 2025-05-16,17:55:14.000,136,11116861,123765,0,1747418113,13855.869167759993,135.07042380000348,53044.878286800005 2025-05-16,17:55:15.000,136,11116861,124325,0,1747418114,13855.835486210002,135.09157119000156,53044.88527392 2025-05-16,17:55:16.000,136,11116855,124045,0,1747418115,13855.808540969992,135.04927640999813,53044.96213224 2025-05-16,17:55:17.000,136,11116851,123885,0,1747418116,13855.774859420002,134.99288337000326,53044.96911936001 2025-05-16,17:55:18.000,136,11116834,124005,0,1747418117,13855.788332039992,135.0210798900007,53044.89924816001 2025-05-16,17:55:19.000,136,11116876,123925,0,1747418118,13855.754650490002,134.99288337000326,53044.878286800005 2025-05-16,17:55:20.000,136,11116861,124165,0,1747418119,13855.754650490002,134.95763771999918,53044.878286800005 2025-05-16,17:55:21.000,136,11116862,124165,0,1747418120,13855.754650490002,134.95763771999918,53044.86431256 2025-05-16,17:55:22.000,136,11116854,123885,0,1747418121,13855.734441560002,134.96468684999854,53044.90623528 2025-05-16,17:55:23.000,136,11116853,124005,0,1747418122,13855.707496319992,134.96468684999854,53044.85732544 2025-05-16,17:55:24.000,136,11116887,124165,0,1747418123,13855.673814770002,134.90829381000367,53044.87129968001 2025-05-16,17:55:25.000,136,11116833,123725,0,1747418124,13855.646869529992,134.8378025100028,53044.878286800005 2025-05-16,17:55:26.000,136,11116843,124445,0,1747418125,13855.626660599992,134.86599903000024,53044.8433512 2025-05-16,17:55:27.000,136,11116807,124405,0,1747418126,13855.572770120001,134.76026208000258,53044.81540272 2025-05-16,17:55:28.000,136,11116829,124645,0,1747418127,13855.464989159991,134.63337773999956,53044.87129968001 2025-05-16,17:55:29.000,136,11116860,124005,0,1747418128,13855.444780229991,134.59813209000276,53044.86431256 2025-05-16,17:55:30.000,136,11116828,124085,0,1747418129,13855.39088975,134.5628864399987,53044.82238984001 2025-05-16,17:55:31.000,136,11116859,124005,0,1747418130,13855.26963617,134.49239513999783,53044.78046712001 2025-05-16,17:55:32.000,136,11116871,123805,0,1747418131,13855.22248199999,134.4782968799991,53044.78046712001 2025-05-16,17:55:33.000,136,11116846,123925,0,1747418132,13855.16185520999,134.4289529700036,53044.7385444 2025-05-16,17:55:34.000,136,11116872,123965,0,1747418133,13855.094492109994,134.35846167000273,53044.69662168 2025-05-16,17:55:35.000,136,11116860,124165,0,1747418134,13855.074283179994,134.28797037000186,53044.69662168 2025-05-16,17:55:36.000,136,11116834,124005,0,1747418135,13855.027129009999,134.23862645999907,53044.65469896001 2025-05-16,17:55:37.000,136,11116832,123844,0,1747418136,13855.027129009999,134.17518429000484,53044.64771184 2025-05-16,17:55:38.000,136,11116838,124045,0,1747418137,13854.986711149999,134.1187912500027,53044.64771184 2025-05-16,17:55:39.000,136,11116868,123965,0,1747418138,13854.953029599994,134.07649646999926,53044.61976336 2025-05-16,17:55:40.000,136,11116832,124005,0,1747418139,13854.946293289999,134.0694473399999,53044.63373760001 2025-05-16,17:55:41.000,136,11116827,124165,0,1747418140,13854.946293289999,134.01305429999775,53044.598802 2025-05-16,17:55:42.000,136,11116869,123965,0,1747418141,13854.892402809994,133.99190690999967,53044.57784064 2025-05-16,17:55:43.000,136,11116868,123885,0,1747418142,13854.905875429999,134.01305429999775,53044.51495656001 2025-05-16,17:55:44.000,136,11116827,123925,0,1747418143,13854.885666499998,133.94256300000416,53044.50796944 2025-05-16,17:55:45.000,136,11116887,124045,0,1747418144,13854.878930189989,133.99190690999967,53044.50796944 2025-05-16,17:55:46.000,136,11116839,123844,0,1747418145,13854.885666499998,133.96371039000223,53044.46604672001 2025-05-16,17:55:47.000,136,11116814,124325,0,1747418146,13854.858721259989,133.96371039000223,53044.41713688001 2025-05-16,17:55:48.000,136,11116871,123925,0,1747418147,13854.905875429999,133.94961213000352,53044.38220128 2025-05-16,17:55:49.000,136,11116858,123485,0,1747418148,13854.966502219999,133.96371039000223,53044.424124000005 2025-05-16,17:55:50.000,136,11116829,124605,0,1747418149,13854.939556979989,133.9214156099988,53044.34726568001 2025-05-16,17:55:51.000,136,11116834,123925,0,1747418150,13855.04733794,133.95666126000287,53044.39617552001 2025-05-16,17:55:52.000,136,11116855,124045,0,1747418151,13855.04060162999,133.9707595200016,53044.36822704001 2025-05-16,17:55:53.000,136,11116829,123885,0,1747418152,13855.114701039995,133.9707595200016,53044.34027856 2025-05-16,17:55:54.000,136,11116858,125125,0,1747418153,13855.18880045,133.92846473999816,53044.3891884 2025-05-16,17:55:55.000,136,11116856,124605,0,1747418154,13855.24942724,133.89321909000137,53044.31931720001 2025-05-16,17:55:56.000,136,11116883,124205,0,1747418155,13855.28310878999,133.8720717000033,53044.29136872 2025-05-16,17:55:57.000,136,11116861,124525,0,1747418156,13855.336999269995,133.90026822000073,53044.27040736001 2025-05-16,17:55:58.000,136,11116855,124645,0,1747418157,13855.39088975,133.86502257000393,53044.27040736001 2025-05-16,17:55:59.000,136,11116831,123645,0,1747418158,13855.397626059996,133.8720717000033,53044.26342024 2025-05-16,17:56:00.000,136,11116843,124005,0,1747418159,13855.444780229991,133.89321909000137,53044.24245888 2025-05-16,17:56:01.000,136,11116827,124005,0,1747418160,13855.47172547,133.8720717000033,53044.27040736001 2025-05-16,17:56:02.000,136,11116829,123965,0,1747418161,13855.43130761,133.886169960002,53044.326304320006 2025-05-16,17:56:03.000,136,11116830,123805,0,1747418162,13855.47172547,133.91436647999944,53044.256433120005 2025-05-16,17:56:04.000,136,11116816,123805,0,1747418163,13855.478461779996,133.90026822000073,53044.22848464001 2025-05-16,17:56:05.000,136,11116890,123925,0,1747418164,13855.525615949991,133.9214156099988,53044.19354904 2025-05-16,17:56:06.000,136,11116877,123965,0,1747418165,13855.539088569996,133.91436647999944,53044.20053616001 2025-05-16,17:56:07.000,136,11116820,123925,0,1747418166,13855.518879639996,133.89321909000137,53044.24245888 2025-05-16,17:56:08.000,136,11116871,123965,0,1747418167,13855.525615949991,133.89321909000137,53044.29136872 2025-05-16,17:56:09.000,136,11116884,124125,0,1747418168,13855.539088569996,133.91436647999944,53044.29136872 2025-05-16,17:56:10.000,136,11116844,123725,0,1747418169,13855.592979050001,133.91436647999944,53044.22848464001 2025-05-16,17:56:11.000,136,11116841,124165,0,1747418170,13855.606451669992,133.94256300000416,53044.26342024 2025-05-16,17:56:12.000,136,11116885,123645,0,1747418171,13855.619924289997,133.94961213000352,53044.24245888 2025-05-16,17:56:13.000,136,11116844,123725,0,1747418172,13855.599715359996,133.9848577800003,53044.22149752 2025-05-16,17:56:14.000,136,11116880,123685,0,1747418173,13855.660342149997,133.97780865000095,53044.22149752 2025-05-16,17:56:15.000,136,11116842,123885,0,1747418174,13855.700760009997,134.0342016900031,53044.22848464001 2025-05-16,17:56:16.000,136,11116864,123645,0,1747418175,13855.714232630002,134.02715256000374,53044.20053616001 2025-05-16,17:56:17.000,136,11116866,123885,0,1747418176,13855.734441560002,134.06239821000054,53044.207523280005 2025-05-16,17:56:18.000,136,11116831,124005,0,1747418177,13855.741177869997,134.09059472999797,53044.1446392 2025-05-16,17:56:19.000,136,11116829,123925,0,1747418178,13855.747914179992,134.11174212000333,53044.17957480001 2025-05-16,17:56:20.000,136,11116806,123605,0,1747418179,13855.828749899993,134.11174212000333,53044.20053616001 2025-05-16,17:56:21.000,136,11116819,124525,0,1747418180,13855.869167759993,134.07649646999926,53044.17258768 2025-05-16,17:56:22.000,136,11116834,124285,0,1747418181,13855.909585619993,134.04829995000182,53044.2145104 2025-05-16,17:56:23.000,136,11116817,124565,0,1747418182,13855.970212409993,134.02715256000374,53044.22848464001 2025-05-16,17:56:24.000,136,11116840,124125,0,1747418183,13855.990421339993,133.9355138700048,53044.23547176 2025-05-16,17:56:25.000,136,11116835,124005,0,1747418184,13855.976948719988,133.92846473999816,53044.22848464001 2025-05-16,17:56:26.000,136,11116875,124045,0,1747418185,13856.017366579988,133.85797344000457,53044.207523280005 2025-05-16,17:56:27.000,136,11116824,123885,0,1747418186,13856.044311819998,133.8227277900005,53044.207523280005 2025-05-16,17:56:28.000,136,11116827,123965,0,1747418187,13856.051048129993,133.80862953000178,53044.27739448001 2025-05-16,17:56:29.000,136,11116816,124165,0,1747418188,13856.017366579988,133.8227277900005,53044.256433120005 2025-05-16,17:56:30.000,136,11116856,123725,0,1747418189,13856.037575509989,133.79453127000306,53044.24944600001 2025-05-16,17:56:31.000,136,11116782,124005,0,1747418190,13855.997157649988,133.76633474999835,53044.24245888 2025-05-16,17:56:32.000,136,11116844,124005,0,1747418191,13855.997157649988,133.75223648999963,53044.20053616001 2025-05-16,17:56:33.000,136,11116886,123885,0,1747418192,13855.970212409993,133.73108910000155,53044.207523280005 2025-05-16,17:56:34.000,136,11116891,124125,0,1747418193,13855.950003479993,133.70289258000412,53044.24944600001 2025-05-16,17:56:35.000,136,11116820,124045,0,1747418194,13855.936530859988,133.6605978000007,53044.27040736001 2025-05-16,17:56:36.000,136,11116830,123925,0,1747418195,13855.976948719988,133.61830302000453,53044.23547176 2025-05-16,17:56:37.000,136,11116863,123844,0,1747418196,13855.970212409993,133.5760082400011,53044.22848464001 2025-05-16,17:56:38.000,136,11116826,123844,0,1747418197,13855.970212409993,133.56190998000238,53044.24245888 2025-05-16,17:56:39.000,136,11116802,123805,0,1747418198,13855.956739789988,133.51961519999895,53044.27040736001 2025-05-16,17:56:40.000,136,11116816,123965,0,1747418199,13855.983685029998,133.48436955000216,53044.22149752 2025-05-16,17:56:41.000,136,11116807,123885,0,1747418200,13855.950003479993,133.46322216000408,53044.18656192 2025-05-16,17:56:42.000,136,11116820,123805,0,1747418201,13855.983685029998,133.42092738000065,53044.19354904 2025-05-16,17:56:43.000,136,11116836,123765,0,1747418202,13855.990421339993,133.39977999000257,53044.158613440006 2025-05-16,17:56:44.000,136,11116842,123885,0,1747418203,13855.963476099998,133.3927308600032,53044.158613440006 2025-05-16,17:56:45.000,136,11116820,123805,0,1747418204,13855.956739789988,133.3645343399985,53044.1446392 2025-05-16,17:56:46.000,136,11116845,123885,0,1747418205,13855.889376689993,133.3786326000045,53044.158613440006 2025-05-16,17:56:47.000,136,11116800,124005,0,1747418206,13855.909585619993,133.38568173000385,53044.16560056 2025-05-16,17:56:48.000,136,11116842,124485,0,1747418207,13855.916321930003,133.38568173000385,53044.22149752 2025-05-16,17:56:49.000,136,11116824,124365,0,1747418208,13855.882640379998,133.37158346999786,53044.16560056 2025-05-16,17:56:50.000,136,11116882,123405,0,1747418209,13855.788332039992,133.3645343399985,53044.11669072 2025-05-16,17:56:51.000,136,11116824,123844,0,1747418210,13855.815277280002,133.39977999000257,53044.158613440006 2025-05-16,17:56:52.000,136,11116758,123805,0,1747418211,13855.808540969992,133.39977999000257,53044.10271648001 2025-05-16,17:56:53.000,136,11116865,124205,0,1747418212,13855.747914179992,133.37158346999786,53044.16560056 2025-05-16,17:56:54.000,136,11116828,124245,0,1747418213,13855.754650490002,133.3645343399985,53044.17957480001 2025-05-16,17:56:55.000,136,11116790,124005,0,1747418214,13855.734441560002,133.35748520999914,53044.15162632001 2025-05-16,17:56:56.000,136,11116856,123565,0,1747418215,13855.768123109992,133.3786326000045,53044.088742240005 2025-05-16,17:56:57.000,136,11116805,124205,0,1747418216,13855.761386799997,133.38568173000385,53044.13066496001 2025-05-16,17:56:58.000,136,11116795,123525,0,1747418217,13855.815277280002,133.40682912000193,53044.16560056 2025-05-16,17:56:59.000,136,11116849,123965,0,1747418218,13855.822013589997,133.3927308600032,53044.137652080004 2025-05-16,17:57:00.000,136,11116844,124005,0,1747418219,13855.875904070002,133.42797651,53044.158613440006 2025-05-16,17:57:01.000,136,11116822,123965,0,1747418220,13855.943267169998,133.4138782500013,53044.16560056 2025-05-16,17:57:02.000,136,11116834,123965,0,1747418221,13855.916321930003,133.45617303000472,53044.06778088 2025-05-16,17:57:03.000,136,11116826,123965,0,1747418222,13855.963476099998,133.46322216000408,53044.16560056 2025-05-16,17:57:04.000,136,11116854,123965,0,1747418223,13855.983685029998,133.49141868000152,53044.11669072 2025-05-16,17:57:05.000,136,11116826,123844,0,1747418224,13855.976948719988,133.54781172000366,53044.09572936 2025-05-16,17:57:06.000,136,11116824,123805,0,1747418225,13855.983685029998,133.56895911000174,53044.088742240005 2025-05-16,17:57:07.000,136,11116843,123765,0,1747418226,13855.950003479993,133.59715562999918,53044.09572936 2025-05-16,17:57:08.000,136,11116849,123925,0,1747418227,13855.916321930003,133.6394504100026,53044.12367784 2025-05-16,17:57:09.000,136,11116916,123765,0,1747418228,13855.875904070002,133.71699084000284,53044.10271648001 2025-05-16,17:57:10.000,136,11116818,124005,0,1747418229,13855.835486210002,133.75223648999963,53044.137652080004 2025-05-16,17:57:11.000,136,11116795,123844,0,1747418230,13855.734441560002,133.81567866000114,53044.088742240005 2025-05-16,17:57:12.000,136,11116836,124045,0,1747418231,13855.734441560002,133.90026822000073,53044.088742240005 2025-05-16,17:57:13.000,136,11116844,123805,0,1747418232,13855.646869529992,133.96371039000223,53044.10970360001 2025-05-16,17:57:14.000,136,11116799,124205,0,1747418233,13855.606451669992,133.9848577800003,53044.074768 2025-05-16,17:57:15.000,136,11116767,124485,0,1747418234,13855.599715359996,134.02010343000438,53044.088742240005 2025-05-16,17:57:16.000,136,11116862,124645,0,1747418235,13855.592979050001,134.02715256000374,53044.088742240005 2025-05-16,17:57:17.000,136,11116761,124245,0,1747418236,13855.599715359996,134.11174212000333,53044.088742240005 2025-05-16,17:57:18.000,136,11116797,124205,0,1747418237,13855.552561190001,134.10469299000397,53044.088742240005 2025-05-16,17:57:19.000,136,11116782,123965,0,1747418238,13855.552561190001,134.0976438600046,53044.10271648001 2025-05-16,17:57:20.000,136,11116786,123965,0,1747418239,13855.545824879991,134.1681351599982,53044.039832400005 2025-05-16,17:57:21.000,136,11116875,123965,0,1747418240,13855.518879639996,134.1963316800029,53044.06079376001 2025-05-16,17:57:22.000,136,11116775,124005,0,1747418241,13855.498670709996,134.2527247199978,53044.04681952 2025-05-16,17:57:23.000,136,11116803,123765,0,1747418242,13855.464989159991,134.29501950000122,53044.039832400005 2025-05-16,17:57:24.000,136,11116836,124045,0,1747418243,13855.464989159991,134.29501950000122,53044.0048968 2025-05-16,17:57:25.000,136,11116819,123765,0,1747418244,13855.417834989996,134.330265149998,53043.990922560006 2025-05-16,17:57:26.000,136,11116891,124045,0,1747418245,13855.36394450999,134.38665819000016,53044.02585816 2025-05-16,17:57:27.000,136,11116780,123885,0,1747418246,13855.33026296,134.4289529700036,53044.04681952 2025-05-16,17:57:28.000,136,11116829,124085,0,1747418247,13855.2898451,134.49944427000446,53044.01887104 2025-05-16,17:57:29.000,136,11116883,124165,0,1747418248,13855.26963617,134.52059166000254,53043.990922560006 2025-05-16,17:57:30.000,136,11116820,123965,0,1747418249,13855.31005403,134.52059166000254,53044.03284528001 2025-05-16,17:57:31.000,136,11116890,124045,0,1747418250,13855.24942724,134.59813209000276,53044.01188392001 2025-05-16,17:57:32.000,136,11116808,123925,0,1747418251,13855.26289985999,134.5910829600034,53044.03284528001 2025-05-16,17:57:33.000,136,11116867,124085,0,1747418252,13855.2898451,134.64042686999892,53043.98393544001 2025-05-16,17:57:34.000,136,11116828,124005,0,1747418253,13855.336999269995,134.64042686999892,53043.97694832 2025-05-16,17:57:35.000,136,11116794,124045,0,1747418254,13855.377417129996,134.70386904000043,53043.990922560006 2025-05-16,17:57:36.000,136,11116884,123925,0,1747418255,13855.397626059996,134.76731121000194,53043.97694832 2025-05-16,17:57:37.000,136,11116807,124045,0,1747418256,13855.417834989996,134.7743603400013,53044.01887104 2025-05-16,17:57:38.000,136,11116806,123925,0,1747418257,13855.485198089991,134.7884586,53044.04681952 2025-05-16,17:57:39.000,136,11116879,124605,0,1747418258,13855.458252849996,134.79550772999937,53044.05380664 2025-05-16,17:57:40.000,136,11116852,124605,0,1747418259,13855.464989159991,134.7743603400013,53044.04681952 2025-05-16,17:57:41.000,136,11116806,124605,0,1747418260,13855.498670709996,134.7743603400013,53044.074768 2025-05-16,17:57:42.000,136,11116787,124565,0,1747418261,13855.518879639996,134.7743603400013,53044.088742240005 2025-05-16,17:57:43.000,136,11116796,124165,0,1747418262,13855.552561190001,134.76026208000258,53044.05380664 2025-05-16,17:57:44.000,136,11116851,124005,0,1747418263,13855.505407019991,134.79550772999937,53044.11669072 2025-05-16,17:57:45.000,136,11116812,123885,0,1747418264,13855.525615949991,134.7743603400013,53044.05380664 2025-05-16,17:57:46.000,136,11116877,124085,0,1747418265,13855.505407019991,134.78140947000065,53044.074768 2025-05-16,17:57:47.000,136,11116851,123925,0,1747418266,13855.485198089991,134.7391146900045,53044.10271648001 2025-05-16,17:57:48.000,136,11116818,123965,0,1747418267,13855.464989159991,134.7109181699998,53044.06778088 2025-05-16,17:57:49.000,136,11116919,123885,0,1747418268,13855.485198089991,134.66157426000427,53044.09572936 2025-05-16,17:57:50.000,136,11116799,123965,0,1747418269,13855.485198089991,134.64042686999892,53044.11669072 2025-05-16,17:57:51.000,136,11116750,124565,0,1747418270,13855.47172547,134.58403383000405,53044.06778088 2025-05-16,17:57:52.000,136,11116779,124045,0,1747418271,13855.478461779996,134.51354253000318,53044.1446392 2025-05-16,17:57:53.000,136,11116855,124165,0,1747418272,13855.464989159991,134.40780557999824,53044.10271648001 2025-05-16,17:57:54.000,136,11116916,124125,0,1747418273,13855.485198089991,134.30206863000058,53044.08175512001 2025-05-16,17:57:55.000,136,11116854,123885,0,1747418274,13855.505407019991,134.18928255000355,53044.05380664 2025-05-16,17:57:56.000,136,11116839,123805,0,1747418275,13855.512143330001,134.06239821000054,53044.074768 2025-05-16,17:57:57.000,136,11116826,124045,0,1747418276,13855.512143330001,133.97780865000095,53044.04681952 2025-05-16,17:57:58.000,136,11116889,123885,0,1747418277,13855.599715359996,133.90026822000073,53044.16560056 2025-05-16,17:57:59.000,136,11116898,123885,0,1747418278,13855.566033809991,133.71699084000284,53043.99790968 2025-05-16,17:58:00.000,136,11116864,123885,0,1747418279,13855.586242739992,133.59715562999918,53044.06079376001 2025-05-16,17:58:01.000,136,11116876,123925,0,1747418280,13855.559297499996,133.47027129000344,53043.990922560006 2025-05-16,17:58:02.000,136,11116839,123605,0,1747418281,13855.572770120001,133.37158346999786,53043.96297408001 2025-05-16,17:58:03.000,136,11116832,124565,0,1747418282,13855.586242739992,133.24469913000212,53043.990922560006 2025-05-16,17:58:04.000,136,11116847,124405,0,1747418283,13855.626660599992,133.1178147899991,53044.01887104 2025-05-16,17:58:05.000,136,11116863,124845,0,1747418284,13855.606451669992,133.02617610000016,53043.97694832 2025-05-16,17:58:06.000,136,11116829,124365,0,1747418285,13855.552561190001,132.89929176000442,53043.98393544001 2025-05-16,17:58:07.000,136,11116868,124125,0,1747418286,13855.559297499996,132.80060393999884,53043.969961200004 2025-05-16,17:58:08.000,136,11116777,124045,0,1747418287,13855.512143330001,132.69486699000117,53043.92803848 2025-05-16,17:58:09.000,136,11116882,124005,0,1747418288,13855.505407019991,132.6102774300016,53043.89310288001 2025-05-16,17:58:10.000,136,11116889,123805,0,1747418289,13855.539088569996,132.53273700000136,53043.92803848 2025-05-16,17:58:11.000,136,11116875,124165,0,1747418290,13855.4919344,132.39175439999963,53043.96297408001 2025-05-16,17:58:12.000,136,11116856,124085,0,1747418291,13855.45151654,132.30716484000004,53043.90009 2025-05-16,17:58:13.000,136,11116804,123965,0,1747418292,13855.464989159991,132.20142789000238,53043.92803848 2025-05-16,17:58:14.000,136,11116891,123885,0,1747418293,13855.505407019991,132.08159267999872,53043.96297408001 2025-05-16,17:58:15.000,136,11116797,123925,0,1747418294,13855.498670709996,131.98290486000042,53043.89310288001 2025-05-16,17:58:16.000,136,11116866,123885,0,1747418295,13855.579506429996,131.87716791000275,53043.87912864 2025-05-16,17:58:17.000,136,11116844,123965,0,1747418296,13855.559297499996,131.75028356999974,53043.85816728 2025-05-16,17:58:18.000,136,11116832,123685,0,1747418297,13855.619924289997,131.6727431399995,53043.86515440001 2025-05-16,17:58:19.000,136,11116811,124165,0,1747418298,13855.653605840002,131.58815357999993,53043.81624456001 2025-05-16,17:58:20.000,136,11116866,124165,0,1747418299,13855.633396910001,131.4753675000029,53043.8302188 2025-05-16,17:58:21.000,136,11116851,124005,0,1747418300,13855.653605840002,131.34143403000053,53043.85118016 2025-05-16,17:58:22.000,136,11116850,123965,0,1747418301,13855.633396910001,131.2286479500035,53043.78829608 2025-05-16,17:58:23.000,136,11116806,123965,0,1747418302,13855.606451669992,131.13700926000456,53043.8302188 2025-05-16,17:58:24.000,136,11116856,123885,0,1747418303,13855.518879639996,131.05946883000433,53043.78829608 2025-05-16,17:58:25.000,136,11116812,123645,0,1747418304,13855.4919344,131.03127230999962,53043.802270320004 2025-05-16,17:58:26.000,136,11116826,124005,0,1747418305,13855.4919344,130.94668275000004,53043.78829608 2025-05-16,17:58:27.000,136,11116782,124005,0,1747418306,13855.45151654,130.8550440600011,53043.72541200001 2025-05-16,17:58:28.000,136,11116835,124605,0,1747418307,13855.36394450999,130.78455276000022,53043.69746352001 2025-05-16,17:58:29.000,136,11116838,124685,0,1747418308,13855.33026296,130.67881581000256,53043.71143776 2025-05-16,17:58:30.000,136,11116773,124565,0,1747418309,13855.26289985999,130.53078408000147,53043.64156656 2025-05-16,17:58:31.000,136,11116846,123885,0,1747418310,13855.18880045,130.36865409000166,53043.66252792 2025-05-16,17:58:32.000,136,11116794,124005,0,1747418311,13855.14164627999,130.248818879998,53043.57868248001 2025-05-16,17:58:33.000,136,11116786,124005,0,1747418312,13855.12143734999,130.15718018999905,53043.61361808 2025-05-16,17:58:34.000,136,11116773,124005,0,1747418313,13855.0877558,130.12193454000226,53043.57868248001 2025-05-16,17:58:35.000,136,11116753,124005,0,1747418314,13855.06754687,130.13603280000098,53043.5157984 2025-05-16,17:58:36.000,136,11116794,123965,0,1747418315,13855.04060162999,130.07259062999947,53043.50881128001 2025-05-16,17:58:37.000,136,11116719,124045,0,1747418316,13855.094492109994,130.0514432400014,53043.536759760005 2025-05-16,17:58:38.000,136,11116799,124005,0,1747418317,13855.013656389994,130.05849237000075,53043.466888560004 2025-05-16,17:58:39.000,136,11116750,123925,0,1747418318,13854.97997483999,129.98800106999988,53043.55772112001 2025-05-16,17:58:40.000,136,11116829,124005,0,1747418319,13854.946293289999,129.93865716000437,53043.45990144001 2025-05-16,17:58:41.000,136,11116744,124045,0,1747418320,13854.831776019993,129.91750976999901,53043.466888560004 2025-05-16,17:58:42.000,136,11116773,123805,0,1747418321,13854.771149229993,129.88226412000222,53043.417978720005 2025-05-16,17:58:43.000,136,11116791,123885,0,1747418322,13854.723995059998,129.9034115100003,53043.42496584 2025-05-16,17:58:44.000,136,11116744,124005,0,1747418323,13854.656631960002,129.89636238000094,53043.39701736 2025-05-16,17:58:45.000,136,11116773,123805,0,1747418324,13854.629686719993,129.91046063999966,53043.41099160001 2025-05-16,17:58:46.000,136,11116725,123805,0,1747418325,13854.521905759997,129.8399693399988,53043.34112040001 2025-05-16,17:58:47.000,136,11116804,123805,0,1747418326,13854.461278969997,129.8188219500007,53043.250287840005 2025-05-16,17:58:48.000,136,11116805,123885,0,1747418327,13854.387179559992,129.79767456000263,53043.22932648 2025-05-16,17:58:49.000,136,11116747,124205,0,1747418328,13854.346761699991,129.79767456000263,53043.22233936001 2025-05-16,17:58:50.000,136,11116827,123925,0,1747418329,13854.265925979991,129.76947803999792,53043.201378000005 2025-05-16,17:58:51.000,136,11116801,123844,0,1747418330,13854.19182657,129.76947803999792,53043.17342952001 2025-05-16,17:58:52.000,136,11116703,124045,0,1747418331,13854.13119978,129.79062543000327,53043.19439088001 2025-05-16,17:58:53.000,136,11116756,123805,0,1747418332,13854.06383667999,129.78357630000392,53043.12451968001 2025-05-16,17:58:54.000,136,11116727,124365,0,1747418333,13853.96952834,129.77652717000456,53043.12451968001 2025-05-16,17:58:55.000,136,11116708,124485,0,1747418334,13853.92911048,129.76242890999856,53043.06862272 2025-05-16,17:58:56.000,136,11116795,124525,0,1747418335,13853.834802139994,129.73423239000113,53043.033687120005 2025-05-16,17:58:57.000,136,11116711,124445,0,1747418336,13853.807856899999,129.74128152000048,53043.02670000001 2025-05-16,17:58:58.000,136,11116727,124045,0,1747418337,13853.76070272999,129.79062543000327,53042.99875152 2025-05-16,17:58:59.000,136,11116748,123965,0,1747418338,13853.639449149989,129.79062543000327,53042.984777280006 2025-05-16,17:59:00.000,136,11116754,124285,0,1747418339,13853.565349739998,129.804723690002,53042.94984168 2025-05-16,17:59:01.000,136,11116704,124085,0,1747418340,13853.511459259993,129.82587108000007,53042.88695760001 2025-05-16,17:59:02.000,136,11116697,123885,0,1747418341,13853.477777710003,129.83292020999943,53042.83106064 2025-05-16,17:59:03.000,136,11116766,124005,0,1747418342,13853.491250329993,129.87521499000286,53042.817086400006 2025-05-16,17:59:04.000,136,11116710,123645,0,1747418343,13853.471041399993,129.88931325000158,53042.83804776001 2025-05-16,17:59:05.000,136,11116729,124005,0,1747418344,13853.511459259993,129.9034115100003,53042.78913792001 2025-05-16,17:59:06.000,136,11116771,124005,0,1747418345,13853.531668189993,129.89636238000094,53042.77516368 2025-05-16,17:59:07.000,136,11116745,123685,0,1747418346,13853.551877119993,129.95980455000245,53042.76817656001 2025-05-16,17:59:08.000,136,11116703,123765,0,1747418347,13853.551877119993,129.97390281000116,53042.76817656001 2025-05-16,17:59:09.000,136,11116700,124005,0,1747418348,13853.578822359988,130.0161975900046,53042.72625384 2025-05-16,17:59:10.000,136,11116728,123485,0,1747418349,13853.572086049993,130.07963975999883,53042.71926672001 2025-05-16,17:59:11.000,136,11116725,123725,0,1747418350,13853.578822359988,130.0866888899982,53042.71926672001 2025-05-16,17:59:12.000,136,11116735,123805,0,1747418351,13853.565349739998,130.12193454000226,53042.7122796 2025-05-16,17:59:13.000,136,11116719,123765,0,1747418352,13853.572086049993,130.15718018999905,53042.66336976 2025-05-16,17:59:14.000,136,11116656,123805,0,1747418353,13853.551877119993,130.262917140004,53042.66336976 2025-05-16,17:59:15.000,136,11116735,123685,0,1747418354,13853.585558669998,130.3122610499995,53042.649395520006 2025-05-16,17:59:16.000,136,11116706,123805,0,1747418355,13853.599031289988,130.36865409000166,53042.698305360005 2025-05-16,17:59:17.000,136,11116700,124245,0,1747418356,13853.679867009989,130.40389973999845,53042.70529248 2025-05-16,17:59:18.000,136,11116697,123844,0,1747418357,13853.646185459998,130.43914539000252,53042.677344 2025-05-16,17:59:19.000,136,11116766,124445,0,1747418358,13853.686603319999,130.49553843000467,53042.72625384 2025-05-16,17:59:20.000,136,11116731,124285,0,1747418359,13853.747230109999,130.53078408000147,53042.70529248 2025-05-16,17:59:21.000,136,11116667,124445,0,1747418360,13853.82806583,130.51668582000275,53042.71926672001 2025-05-16,17:59:22.000,136,11116731,123765,0,1747418361,13853.88195630999,130.5589805999989,53042.73324096 2025-05-16,17:59:23.000,136,11116723,124005,0,1747418362,13853.98300095999,130.54488234000019,53042.77516368 2025-05-16,17:59:24.000,136,11116737,123565,0,1747418363,13854.08404560999,130.58012799000426,53042.7821508 2025-05-16,17:59:25.000,136,11116710,123885,0,1747418364,13854.117727159995,130.58717712000362,53042.75420232 2025-05-16,17:59:26.000,136,11116739,123844,0,1747418365,13854.19182657,130.62947189999977,53042.76817656001 2025-05-16,17:59:27.000,136,11116725,124005,0,1747418366,13854.238980739996,130.65061928999785,53042.73324096 2025-05-16,17:59:28.000,136,11116715,124005,0,1747418367,13854.306343839991,130.71406145999936,53042.71926672001 2025-05-16,17:59:29.000,136,11116714,124005,0,1747418368,13854.380443249996,130.7563562400028,53042.78913792001 2025-05-16,17:59:30.000,136,11116734,123885,0,1747418369,13854.468015279992,130.78455276000022,53042.76817656001 2025-05-16,17:59:31.000,136,11116724,123645,0,1747418370,13854.488224209992,130.78455276000022,53042.72625384 2025-05-16,17:59:32.000,136,11116703,124085,0,1747418371,13854.521905759997,130.82684754000366,53042.7821508 2025-05-16,17:59:33.000,136,11116772,123844,0,1747418372,13854.589268859992,130.81274927999766,53042.796125040004 2025-05-16,17:59:34.000,136,11116735,124045,0,1747418373,13854.622950409997,130.8691423199998,53042.81009928001 2025-05-16,17:59:35.000,136,11116690,124125,0,1747418374,13854.690313509993,130.89733884000452,53042.78913792001 2025-05-16,17:59:36.000,136,11116735,123485,0,1747418375,13854.818303399989,130.9184862300026,53042.78913792001 2025-05-16,17:59:37.000,136,11116702,124005,0,1747418376,13854.926084359999,130.89733884000452,53042.81009928001 2025-05-16,17:59:38.000,136,11116713,123685,0,1747418377,13855.06081055999,130.93258449000132,53042.89394472 2025-05-16,17:59:39.000,136,11116762,123405,0,1747418378,13855.14838259,130.8902897099979,53042.89394472 2025-05-16,17:59:40.000,136,11116706,123965,0,1747418379,13855.28310878999,130.8902897099979,53042.914906080005 2025-05-16,17:59:41.000,136,11116757,123805,0,1747418380,13855.33026296,130.87619144999917,53042.97779016001 2025-05-16,17:59:42.000,136,11116722,123685,0,1747418381,13855.36394450999,130.8902897099979,53043.033687120005 2025-05-16,17:59:43.000,136,11116756,124245,0,1747418382,13855.43130761,130.92553536000196,53043.06862272 2025-05-16,17:59:44.000,136,11116726,124205,0,1747418383,13855.45151654,130.9537318799994,53043.09657120001 2025-05-16,17:59:45.000,136,11116715,124725,0,1747418384,13855.424571299991,130.93963362000068,53043.082596960005 2025-05-16,17:59:46.000,136,11116781,124645,0,1747418385,13855.444780229991,130.93258449000132,53043.15945528 2025-05-16,17:59:47.000,136,11116740,124045,0,1747418386,13855.45151654,130.91143710000324,53043.18740376 2025-05-16,17:59:48.000,136,11116739,123965,0,1747418387,13855.444780229991,130.89733884000452,53043.2363136 2025-05-16,17:59:49.000,136,11116751,123685,0,1747418388,13855.417834989996,130.89733884000452,53043.24330072001 2025-05-16,17:59:50.000,136,11116767,123965,0,1747418389,13855.397626059996,130.90438797000388,53043.27124920001 2025-05-16,17:59:51.000,136,11116770,123844,0,1747418390,13855.37068082,130.96078100999875,53043.320159040006 2025-05-16,17:59:52.000,136,11116752,124045,0,1747418391,13855.397626059996,131.0171740500009,53043.299197680004 2025-05-16,17:59:53.000,136,11116740,123885,0,1747418392,13855.34373557999,131.07356709000305,53043.320159040006 2025-05-16,17:59:54.000,136,11116760,125205,0,1747418393,13855.36394450999,131.14405839000392,53043.27124920001 2025-05-16,17:59:55.000,136,11116788,123925,0,1747418394,13855.444780229991,131.2286479500035,53043.41099160001 2025-05-16,17:59:56.000,136,11116725,123725,0,1747418395,13855.458252849996,131.28504098999838,53043.34112040001 2025-05-16,17:59:57.000,136,11116792,124045,0,1747418396,13855.4919344,131.28504098999838,53043.376056 2025-05-16,17:59:58.000,136,11116784,123965,0,1747418397,13855.498670709996,131.3484831599999,53043.43195296001 2025-05-16,17:59:59.000,136,11116729,124165,0,1747418398,13855.518879639996,131.36963054999796,53043.4459272 2025-05-16,18:00:00.000,136,11116755,124005,0,1747418399,13855.512143330001,131.4119253300014,53043.45291432 2025-05-16,18:00:01.000,136,11116733,124125,0,1747418400,13855.518879639996,131.43307271999947,53043.43195296001 2025-05-16,18:00:02.000,136,11116716,124005,0,1747418401,13855.505407019991,131.4753675000029,53043.47387568 2025-05-16,18:00:03.000,136,11116789,123844,0,1747418402,13855.545824879991,131.56700619000185,53043.50182416 2025-05-16,18:00:04.000,136,11116719,123885,0,1747418403,13855.619924289997,131.58110445000057,53043.47387568 2025-05-16,18:00:05.000,136,11116732,124085,0,1747418404,13855.707496319992,131.60225183999864,53043.50182416 2025-05-16,18:00:06.000,136,11116747,123885,0,1747418405,13855.855695140002,131.5740553200012,53043.49483704 2025-05-16,18:00:07.000,136,11116701,124765,0,1747418406,13855.950003479993,131.5740553200012,53043.487849920006 2025-05-16,18:00:08.000,136,11116735,124605,0,1747418407,13856.037575509989,131.5388096700044,53043.52278552 2025-05-16,18:00:09.000,136,11116754,124485,0,1747418408,13856.152092779994,131.48241663000226,53043.56470824 2025-05-16,18:00:10.000,136,11116761,124525,0,1747418409,13856.205983259999,131.45422011000483,53043.62759232001 2025-05-16,18:00:11.000,136,11116720,123965,0,1747418410,13856.246401119999,131.38372881000396,53043.64855368001 2025-05-16,18:00:12.000,136,11116783,123965,0,1747418411,13856.205983259999,131.39782707000268,53043.66951504 2025-05-16,18:00:13.000,136,11116734,124085,0,1747418412,13856.118411229989,131.36963054999796,53043.68348928 2025-05-16,18:00:14.000,136,11116771,124165,0,1747418413,13856.030839199993,131.41897446000075,53043.73239912 2025-05-16,18:00:15.000,136,11116737,123925,0,1747418414,13855.970212409993,131.43307271999947,53043.69746352001 2025-05-16,18:00:16.000,136,11116720,123925,0,1747418415,13855.882640379998,131.44012184999883,53043.71143776 2025-05-16,18:00:17.000,136,11116759,124005,0,1747418416,13855.835486210002,131.50356402000034,53043.77432184001 2025-05-16,18:00:18.000,136,11116714,124085,0,1747418417,13855.741177869997,131.58815357999993,53043.823231680006 2025-05-16,18:00:19.000,136,11116713,123965,0,1747418418,13855.714232630002,131.58815357999993,53043.88611576 2025-05-16,18:00:20.000,136,11116758,123965,0,1747418419,13855.667078459992,131.6586448800008,53043.872141520005 2025-05-16,18:00:21.000,136,11116729,123885,0,1747418420,13855.667078459992,131.70093966000422,53043.85118016 2025-05-16,18:00:22.000,136,11116711,124325,0,1747418421,13855.646869529992,131.7855292200038,53043.85816728 2025-05-16,18:00:23.000,136,11116715,123965,0,1747418422,13855.673814770002,131.87716791000275,53043.83720592 2025-05-16,18:00:24.000,136,11116782,123844,0,1747418423,13855.747914179992,131.94061008000426,53043.88611576 2025-05-16,18:00:25.000,136,11116818,123805,0,1747418424,13855.808540969992,132.01110137999785,53043.88611576 2025-05-16,18:00:26.000,136,11116764,124125,0,1747418425,13855.896113000003,132.05339616000128,53043.86515440001 2025-05-16,18:00:27.000,136,11116777,124165,0,1747418426,13855.923058239998,132.08864180999808,53043.85118016 2025-05-16,18:00:28.000,136,11116756,124165,0,1747418427,13855.889376689993,132.1168383300028,53043.921051360005 2025-05-16,18:00:29.000,136,11116807,123805,0,1747418428,13855.848958829993,132.15913310999895,53043.90009 2025-05-16,18:00:30.000,136,11116768,123965,0,1747418429,13855.788332039992,132.19437876000302,53043.88611576 2025-05-16,18:00:31.000,136,11116801,124045,0,1747418430,13855.720968939997,132.25782093000453,53043.90707712 2025-05-16,18:00:32.000,136,11116759,124125,0,1747418431,13855.579506429996,132.3142139699994,53043.88611576 2025-05-16,18:00:33.000,136,11116784,124485,0,1747418432,13855.498670709996,132.398803529999,53043.90009 2025-05-16,18:00:34.000,136,11116765,124485,0,1747418433,13855.417834989996,132.45519657000114,53043.87912864 2025-05-16,18:00:35.000,136,11116773,124685,0,1747418434,13855.33026296,132.55388438999944,53043.90707712 2025-05-16,18:00:36.000,136,11116741,124445,0,1747418435,13855.26963617,132.65257220999774,53043.90009 2025-05-16,18:00:37.000,136,11116752,124085,0,1747418436,13855.24269092999,132.65257220999774,53043.84419304001 2025-05-16,18:00:38.000,136,11116757,124085,0,1747418437,13855.316790339995,132.74421090000396,53043.823231680006 2025-05-16,18:00:39.000,136,11116745,123805,0,1747418438,13855.36394450999,132.81470220000483,53043.81624456001 2025-05-16,18:00:40.000,136,11116753,124005,0,1747418439,13855.38415343999,132.90634089000378,53043.79528320001 2025-05-16,18:00:41.000,136,11116756,124125,0,1747418440,13855.444780229991,132.9204391500025,53043.8302188 2025-05-16,18:00:42.000,136,11116714,124005,0,1747418441,13855.464989159991,132.969783059998,53043.802270320004 2025-05-16,18:00:43.000,136,11116774,124165,0,1747418442,13855.505407019991,133.00502871000208,53043.78130896 2025-05-16,18:00:44.000,136,11116808,123844,0,1747418443,13855.4919344,133.06142175000423,53043.823231680006 2025-05-16,18:00:45.000,136,11116806,124005,0,1747418444,13855.43130761,133.10371653000038,53043.76733472001 2025-05-16,18:00:46.000,136,11116771,123885,0,1747418445,13855.397626059996,133.14601131000381,53043.77432184001 2025-05-16,18:00:47.000,136,11116766,124005,0,1747418446,13855.38415343999,133.21650261000468,53043.81624456001 2025-05-16,18:00:48.000,136,11116784,124165,0,1747418447,13855.397626059996,133.25174826000148,53043.85118016 2025-05-16,18:00:49.000,136,11116774,123965,0,1747418448,13855.424571299991,133.27289564999955,53043.94201272001 2025-05-16,18:00:50.000,136,11116732,123885,0,1747418449,13855.397626059996,133.35748520999914,53043.85118016 2025-05-16,18:00:51.000,136,11116703,123885,0,1747418450,13855.45151654,133.3645343399985,53043.87912864 2025-05-16,18:00:52.000,136,11116722,123925,0,1747418451,13855.438043919996,133.40682912000193,53043.83720592 2025-05-16,18:00:53.000,136,11116717,123885,0,1747418452,13855.41109868,133.39977999000257,53043.89310288001 2025-05-16,18:00:54.000,136,11116769,123565,0,1747418453,13855.444780229991,133.43502563999937,53043.89310288001 2025-05-16,18:00:55.000,136,11116725,124005,0,1747418454,13855.336999269995,133.49141868000152,53043.90707712 2025-05-16,18:00:56.000,136,11116730,124405,0,1747418455,13855.36394450999,133.5760082400011,53043.921051360005 2025-05-16,18:00:57.000,136,11116743,123925,0,1747418456,13855.40436236999,133.61830302000453,53043.872141520005 2025-05-16,18:00:58.000,136,11116815,124005,0,1747418457,13855.39088975,133.65354867000133,53043.90707712 2025-05-16,18:00:59.000,136,11116673,124525,0,1747418458,13855.41109868,133.7381382300009,53043.921051360005 2025-05-16,18:01:00.000,136,11116798,124485,0,1747418459,13855.444780229991,133.8227277900005,53043.90707712 2025-05-16,18:01:01.000,136,11116759,124565,0,1747418460,13855.458252849996,133.80158040000242,53043.91406424001 2025-05-16,18:01:02.000,136,11116735,124685,0,1747418461,13855.498670709996,133.85092430999794,53043.87912864 2025-05-16,18:01:03.000,136,11116757,124045,0,1747418462,13855.572770120001,133.81567866000114,53043.90707712 2025-05-16,18:01:04.000,136,11116726,124205,0,1747418463,13855.687287389992,133.84387517999858,53043.96297408001 2025-05-16,18:01:05.000,136,11116810,124285,0,1747418464,13855.660342149997,133.85092430999794,53043.93502560001 2025-05-16,18:01:06.000,136,11116748,124045,0,1747418465,13855.680551079997,133.81567866000114,53043.97694832 2025-05-16,18:01:07.000,136,11116795,124165,0,1747418466,13855.714232630002,133.80862953000178,53044.04681952 2025-05-16,18:01:08.000,136,11116776,124165,0,1747418467,13855.673814770002,133.8227277900005,53044.04681952 2025-05-16,18:01:09.000,136,11116816,124125,0,1747418468,13855.727705249992,133.85092430999794,53043.98393544001 2025-05-16,18:01:10.000,136,11116817,124125,0,1747418469,13855.687287389992,133.86502257000393,53044.03284528001 2025-05-16,18:01:11.000,136,11116772,123844,0,1747418470,13855.680551079997,133.90026822000073,53044.04681952 2025-05-16,18:01:12.000,136,11116796,124005,0,1747418471,13855.680551079997,133.92846473999816,53044.09572936 2025-05-16,18:01:13.000,136,11116777,124085,0,1747418472,13855.640133219997,133.99190690999967,53044.04681952 2025-05-16,18:01:14.000,136,11116748,123844,0,1747418473,13855.626660599992,133.9707595200016,53044.08175512001 2025-05-16,18:01:15.000,136,11116825,123925,0,1747418474,13855.572770120001,134.0060051699984,53044.09572936 2025-05-16,18:01:16.000,136,11116738,124165,0,1747418475,13855.552561190001,134.02715256000374,53044.12367784 2025-05-16,18:01:17.000,136,11116803,124125,0,1747418476,13855.539088569996,134.10469299000397,53044.09572936 2025-05-16,18:01:18.000,136,11116755,123925,0,1747418477,13855.559297499996,134.17518429000484,53044.10271648001 2025-05-16,18:01:19.000,136,11116789,123805,0,1747418478,13855.559297499996,134.20338081000227,53044.137652080004 2025-05-16,18:01:20.000,136,11116828,123965,0,1747418479,13855.592979050001,134.2527247199978,53044.09572936 2025-05-16,18:01:21.000,136,11116809,123965,0,1747418480,13855.613187980001,134.29501950000122,53044.06778088 2025-05-16,18:01:22.000,136,11116786,124005,0,1747418481,13855.687287389992,134.3161668899993,53044.11669072 2025-05-16,18:01:23.000,136,11116818,123885,0,1747418482,13855.747914179992,134.30911775999994,53044.08175512001 2025-05-16,18:01:24.000,136,11116786,123965,0,1747418483,13855.842222519997,134.25977385000442,53044.06778088 2025-05-16,18:01:25.000,136,11116797,124565,0,1747418484,13855.835486210002,134.26682298000378,53044.09572936 2025-05-16,18:01:26.000,136,11116766,124365,0,1747418485,13855.842222519997,134.2315773299997,53044.09572936 2025-05-16,18:01:27.000,136,11116780,124525,0,1747418486,13855.855695140002,134.1822334200042,53044.06079376001 2025-05-16,18:01:28.000,136,11116768,124645,0,1747418487,13855.869167759993,134.1963316800029,53044.11669072 2025-05-16,18:01:29.000,136,11116768,123925,0,1747418488,13855.822013589997,134.17518429000484,53044.10970360001 2025-05-16,18:01:30.000,136,11116800,124085,0,1747418489,13855.707496319992,134.22452820000035,53044.10271648001 2025-05-16,18:01:31.000,136,11116803,123925,0,1747418490,13855.646869529992,134.1822334200042,53044.1446392 2025-05-16,18:01:32.000,136,11116821,124245,0,1747418491,13855.592979050001,134.1681351599982,53044.13066496001 2025-05-16,18:01:33.000,136,11116808,123965,0,1747418492,13855.458252849996,134.13993864000076,53044.08175512001 2025-05-16,18:01:34.000,136,11116849,123805,0,1747418493,13855.444780229991,134.13993864000076,53044.08175512001 2025-05-16,18:01:35.000,136,11116786,123965,0,1747418494,13855.35047189,134.13993864000076,53044.10970360001 2025-05-16,18:01:36.000,136,11116737,123965,0,1747418495,13855.357208199996,134.08354559999862,53044.088742240005 2025-05-16,18:01:37.000,136,11116772,123885,0,1747418496,13855.36394450999,134.06239821000054,53044.06778088 2025-05-16,18:01:38.000,136,11116762,123805,0,1747418497,13855.36394450999,134.04829995000182,53044.06079376001 2025-05-16,18:01:39.000,136,11116791,123844,0,1747418498,13855.438043919996,133.99895603999903,53044.06778088 2025-05-16,18:01:40.000,136,11116808,124005,0,1747418499,13855.458252849996,133.99190690999967,53043.990922560006 2025-05-16,18:01:41.000,136,11116766,123805,0,1747418500,13855.566033809991,133.9707595200016,53043.990922560006 2025-05-16,18:01:42.000,136,11116762,124085,0,1747418501,13855.599715359996,133.9214156099988,53043.969961200004 2025-05-16,18:01:43.000,136,11116797,124365,0,1747418502,13855.660342149997,133.9214156099988,53043.98393544001 2025-05-16,18:01:44.000,136,11116834,124205,0,1747418503,13855.707496319992,133.82977691999986,53044.01188392001 2025-05-16,18:01:45.000,136,11116773,124165,0,1747418504,13855.720968939997,133.80862953000178,53044.06778088 2025-05-16,18:01:46.000,136,11116738,123685,0,1747418505,13855.754650490002,133.71699084000284,53044.0048968 2025-05-16,18:01:47.000,136,11116816,124085,0,1747418506,13855.727705249992,133.61830302000453,53044.04681952 2025-05-16,18:01:48.000,136,11116808,124085,0,1747418507,13855.734441560002,133.48436955000216,53044.10271648001 2025-05-16,18:01:49.000,136,11116825,123685,0,1747418508,13855.653605840002,133.39977999000257,53044.088742240005 2025-05-16,18:01:50.000,136,11116789,124005,0,1747418509,13855.613187980001,133.28699390999827,53044.13066496001 2025-05-16,18:01:51.000,136,11116770,124645,0,1747418510,13855.592979050001,133.24469913000212,53044.088742240005 2025-05-16,18:01:52.000,136,11116796,124405,0,1747418511,13855.559297499996,133.19535521999933,53044.11669072 2025-05-16,18:01:53.000,136,11116839,124605,0,1747418512,13855.532352260001,133.13896218000446,53044.08175512001 2025-05-16,18:01:54.000,136,11116830,124165,0,1747418513,13855.572770120001,133.08961827000167,53044.158613440006 2025-05-16,18:01:55.000,136,11116824,124165,0,1747418514,13855.592979050001,133.05437262000487,53044.137652080004 2025-05-16,18:01:56.000,136,11116805,124605,0,1747418515,13855.613187980001,133.02617610000016,53044.09572936 2025-05-16,18:01:57.000,136,11116814,124045,0,1747418516,13855.626660599992,133.02617610000016,53044.13066496001 2025-05-16,18:01:58.000,136,11116810,123844,0,1747418517,13855.633396910001,133.02617610000016,53044.15162632001 2025-05-16,18:01:59.000,136,11116771,124085,0,1747418518,13855.694023700002,133.02617610000016,53044.18656192 2025-05-16,18:02:00.000,136,11116825,124005,0,1747418519,13855.687287389992,133.02617610000016,53044.256433120005 2025-05-16,18:02:01.000,136,11116839,124005,0,1747418520,13855.774859420002,133.03322522999952,53044.19354904 2025-05-16,18:02:02.000,136,11116779,124125,0,1747418521,13855.801804659997,132.983881320004,53044.20053616001 2025-05-16,18:02:03.000,136,11116816,124165,0,1747418522,13855.855695140002,132.91339002000313,53044.22149752 2025-05-16,18:02:04.000,136,11116827,124005,0,1747418523,13855.875904070002,132.86404611000034,53044.22848464001 2025-05-16,18:02:05.000,136,11116798,123844,0,1747418524,13855.875904070002,132.7724074200014,53044.31233008 2025-05-16,18:02:06.000,136,11116833,124005,0,1747418525,13855.909585619993,132.75126003000332,53044.27040736001 2025-05-16,18:02:07.000,136,11116860,123925,0,1747418526,13855.916321930003,132.71601437999925,53044.33329144 2025-05-16,18:02:08.000,136,11116860,124205,0,1747418527,13855.923058239998,132.66667047000374,53044.27739448001 2025-05-16,18:02:09.000,136,11116872,123965,0,1747418528,13855.909585619993,132.65257220999774,53044.22848464001 2025-05-16,18:02:10.000,136,11116825,123805,0,1747418529,13855.882640379998,132.63847394999902,53044.2843816 2025-05-16,18:02:11.000,136,11116778,124045,0,1747418530,13855.815277280002,132.6102774300016,53044.29136872 2025-05-16,18:02:12.000,136,11116835,124005,0,1747418531,13855.741177869997,132.61732656000095,53044.31233008 2025-05-16,18:02:13.000,136,11116878,124125,0,1747418532,13855.747914179992,132.6243756900003,53044.22149752 2025-05-16,18:02:14.000,136,11116812,124005,0,1747418533,13855.741177869997,132.5891300400035,53044.29136872 2025-05-16,18:02:15.000,136,11116840,123965,0,1747418534,13855.720968939997,132.59617917000287,53044.29136872 2025-05-16,18:02:16.000,136,11116826,124605,0,1747418535,13855.700760009997,132.6102774300016,53044.256433120005 2025-05-16,18:02:17.000,136,11116837,124525,0,1747418536,13855.646869529992,132.60322830000223,53044.24944600001 2025-05-16,18:02:18.000,136,11116824,124645,0,1747418537,13855.613187980001,132.65257220999774,53044.256433120005 2025-05-16,18:02:19.000,136,11116774,123325,0,1747418538,13855.592979050001,132.60322830000223,53044.256433120005 2025-05-16,18:02:20.000,136,11116858,123965,0,1747418539,13855.613187980001,132.59617917000287,53044.256433120005 2025-05-16,18:02:21.000,136,11116825,124005,0,1747418540,13855.613187980001,132.5750317800048,53044.18656192 2025-05-16,18:02:22.000,136,11116823,123844,0,1747418541,13855.619924289997,132.5891300400035,53044.19354904 2025-05-16,18:02:23.000,136,11116804,123725,0,1747418542,13855.660342149997,132.56798264999816,53044.22149752 2025-05-16,18:02:24.000,136,11116790,123844,0,1747418543,13855.660342149997,132.54683526000008,53044.24944600001 2025-05-16,18:02:25.000,136,11116819,124005,0,1747418544,13855.660342149997,132.49749135000457,53044.2145104 2025-05-16,18:02:26.000,136,11116835,124325,0,1747418545,13855.680551079997,132.50454048000393,53044.18656192 2025-05-16,18:02:27.000,136,11116833,123925,0,1747418546,13855.747914179992,132.39175439999963,53044.20053616001 2025-05-16,18:02:28.000,136,11116833,124085,0,1747418547,13855.727705249992,132.32831222999812,53044.207523280005 2025-05-16,18:02:29.000,136,11116797,123925,0,1747418548,13855.774859420002,132.29306658000132,53044.24944600001 2025-05-16,18:02:30.000,136,11116851,124125,0,1747418549,13855.754650490002,132.20847702000174,53044.22848464001 2025-05-16,18:02:31.000,136,11116857,124005,0,1747418550,13855.741177869997,132.15913310999895,53044.207523280005 2025-05-16,18:02:32.000,136,11116789,123925,0,1747418551,13855.720968939997,132.13798572000087,53044.24245888 2025-05-16,18:02:33.000,136,11116761,124085,0,1747418552,13855.687287389992,132.12388746000215,53044.207523280005 2025-05-16,18:02:34.000,136,11116838,123885,0,1747418553,13855.680551079997,132.09569094000472,53044.20053616001 2025-05-16,18:02:35.000,136,11116788,124045,0,1747418554,13855.741177869997,132.06044529000064,53044.19354904 2025-05-16,18:02:36.000,136,11116801,124005,0,1747418555,13855.788332039992,132.03929790000257,53044.16560056 2025-05-16,18:02:37.000,136,11116800,123685,0,1747418556,13855.822013589997,131.98995398999978,53044.22848464001 2025-05-16,18:02:38.000,136,11116818,123645,0,1747418557,13855.788332039992,131.97585573000106,53044.18656192 2025-05-16,18:02:39.000,136,11116822,123965,0,1747418558,13855.801804659997,131.98995398999978,53044.19354904 2025-05-16,18:02:40.000,136,11116794,123805,0,1747418559,13855.808540969992,131.97585573000106,53044.2145104 2025-05-16,18:02:41.000,136,11116754,124445,0,1747418560,13855.828749899993,131.98995398999978,53044.137652080004 2025-05-16,18:02:42.000,136,11116820,124605,0,1747418561,13855.842222519997,132.05339616000128,53044.17258768 2025-05-16,18:02:43.000,136,11116810,124645,0,1747418562,13855.882640379998,132.08159267999872,53044.18656192 2025-05-16,18:02:44.000,136,11116812,124125,0,1747418563,13855.882640379998,132.14503485000023,53044.22848464001 2025-05-16,18:02:45.000,136,11116818,124125,0,1747418564,13855.842222519997,132.19437876000302,53044.23547176 2025-05-16,18:02:46.000,136,11116759,124085,0,1747418565,13855.788332039992,132.22257528000046,53044.18656192 2025-05-16,18:02:47.000,136,11116859,124165,0,1747418566,13855.808540969992,132.24372266999853,53044.19354904 2025-05-16,18:02:48.000,136,11116814,123925,0,1747418567,13855.774859420002,132.30011571000068,53044.12367784 2025-05-16,18:02:49.000,136,11116855,123965,0,1747418568,13855.754650490002,132.25782093000453,53044.09572936 2025-05-16,18:02:50.000,136,11116830,124045,0,1747418569,13855.754650490002,132.28601745000196,53044.13066496001 2025-05-16,18:02:51.000,136,11116745,124005,0,1747418570,13855.727705249992,132.32126309999876,53044.10271648001 2025-05-16,18:02:52.000,136,11116817,124085,0,1747418571,13855.741177869997,132.4129017899977,53044.158613440006 2025-05-16,18:02:53.000,136,11116821,124125,0,1747418572,13855.673814770002,132.46929482999985,53044.088742240005 2025-05-16,18:02:54.000,136,11116777,124205,0,1747418573,13855.687287389992,132.54683526000008,53044.1446392 2025-05-16,18:02:55.000,136,11116783,124165,0,1747418574,13855.660342149997,132.60322830000223,53044.15162632001 2025-05-16,18:02:56.000,136,11116755,124085,0,1747418575,13855.667078459992,132.6102774300016,53044.12367784 2025-05-16,18:02:57.000,136,11116870,124565,0,1747418576,13855.673814770002,132.61732656000095,53044.207523280005 2025-05-16,18:02:58.000,136,11116827,124045,0,1747418577,13855.667078459992,132.65257220999774,53044.20053616001 2025-05-16,18:02:59.000,136,11116809,124005,0,1747418578,13855.653605840002,132.71601437999925,53044.18656192 2025-05-16,18:03:00.000,136,11116789,123685,0,1747418579,13855.613187980001,132.7724074200014,53044.19354904 2025-05-16,18:03:01.000,136,11116796,124005,0,1747418580,13855.619924289997,132.75830916000268,53044.24245888 2025-05-16,18:03:02.000,136,11116786,123965,0,1747418581,13855.606451669992,132.75830916000268,53044.31233008 2025-05-16,18:03:03.000,136,11116768,124045,0,1747418582,13855.613187980001,132.73011263999797,53044.305342960004 2025-05-16,18:03:04.000,136,11116864,124325,0,1747418583,13855.579506429996,132.68781786000181,53044.27040736001 2025-05-16,18:03:05.000,136,11116757,124005,0,1747418584,13855.545824879991,132.6243756900003,53044.27040736001 2025-05-16,18:03:06.000,136,11116819,124525,0,1747418585,13855.545824879991,132.63142481999967,53044.24944600001 2025-05-16,18:03:07.000,136,11116784,124765,0,1747418586,13855.47172547,132.65257220999774,53044.2843816 2025-05-16,18:03:08.000,136,11116808,124525,0,1747418587,13855.438043919996,132.70191612000053,53044.29835584001 2025-05-16,18:03:09.000,136,11116795,123925,0,1747418588,13855.438043919996,132.7089652499999,53044.29835584001 2025-05-16,18:03:10.000,136,11116826,124165,0,1747418589,13855.45151654,132.74421090000396,53044.31233008 2025-05-16,18:03:11.000,136,11116776,124045,0,1747418590,13855.438043919996,132.71601437999925,53044.2843816 2025-05-16,18:03:12.000,136,11116829,123844,0,1747418591,13855.424571299991,132.7371617700046,53044.27040736001 2025-05-16,18:03:13.000,136,11116810,124085,0,1747418592,13855.39088975,132.74421090000396,53044.26342024 2025-05-16,18:03:14.000,136,11116853,123725,0,1747418593,13855.40436236999,132.75830916000268,53044.24944600001 2025-05-16,18:03:15.000,136,11116817,123885,0,1747418594,13855.36394450999,132.75126003000332,53044.27040736001 2025-05-16,18:03:16.000,136,11116821,123725,0,1747418595,13855.36394450999,132.73011263999797,53044.27739448001 2025-05-16,18:03:17.000,136,11116800,124005,0,1747418596,13855.30331771999,132.70191612000053,53044.26342024 2025-05-16,18:03:18.000,136,11116797,123885,0,1747418597,13855.26963617,132.73011263999797,53044.26342024 2025-05-16,18:03:19.000,136,11116736,123885,0,1747418598,13855.28310878999,132.68781786000181,53044.24245888 2025-05-16,18:03:20.000,136,11116786,123965,0,1747418599,13855.256163549995,132.71601437999925,53044.256433120005 2025-05-16,18:03:21.000,136,11116794,123844,0,1747418600,13855.30331771999,132.6737196000031,53044.23547176 2025-05-16,18:03:22.000,136,11116747,124005,0,1747418601,13855.32352664999,132.70191612000053,53044.26342024 2025-05-16,18:03:23.000,136,11116720,123685,0,1747418602,13855.35047189,132.65962134000438,53044.24944600001 2025-05-16,18:03:24.000,136,11116767,124165,0,1747418603,13855.35047189,132.59617917000287,53044.256433120005 2025-05-16,18:03:25.000,136,11116766,123925,0,1747418604,13855.28310878999,132.55388438999944,53044.19354904 2025-05-16,18:03:26.000,136,11116747,123925,0,1747418605,13855.30331771999,132.51863874000264,53044.19354904 2025-05-16,18:03:27.000,136,11116730,123565,0,1747418606,13855.26963617,132.41995092000434,53044.256433120005 2025-05-16,18:03:28.000,136,11116778,123725,0,1747418607,13855.26963617,132.34945962000347,53044.29835584001 2025-05-16,18:03:29.000,136,11116821,124085,0,1747418608,13855.235954619995,132.2507717999979,53044.256433120005 2025-05-16,18:03:30.000,136,11116732,124125,0,1747418609,13855.16859152,132.19437876000302,53044.22848464001 2025-05-16,18:03:31.000,136,11116739,124205,0,1747418610,13855.14838259,132.10274007000407,53044.18656192 2025-05-16,18:03:32.000,136,11116772,124565,0,1747418611,13855.08101948999,132.0040522499985,53044.22149752 2025-05-16,18:03:33.000,136,11116778,124645,0,1747418612,13855.054074249994,131.92651181999827,53044.158613440006 2025-05-16,18:03:34.000,136,11116704,124485,0,1747418613,13855.04733794,131.87716791000275,53044.1446392 2025-05-16,18:03:35.000,136,11116737,124085,0,1747418614,13855.00018376999,131.77143095999782,53044.10970360001 2025-05-16,18:03:36.000,136,11116725,124165,0,1747418615,13854.946293289999,131.65159575000143,53044.05380664 2025-05-16,18:03:37.000,136,11116787,124045,0,1747418616,13854.959765909989,131.58110445000057,53044.09572936 2025-05-16,18:03:38.000,136,11116802,123885,0,1747418617,13854.932820669994,131.5388096700044,53044.08175512001 2025-05-16,18:03:39.000,136,11116744,123925,0,1747418618,13854.851984949993,131.48946576000162,53044.03284528001 2025-05-16,18:03:40.000,136,11116767,124165,0,1747418619,13854.818303399989,131.40487620000204,53044.039832400005 2025-05-16,18:03:41.000,136,11116778,124005,0,1747418620,13854.784621849998,131.3766796800046,53044.01188392001 2025-05-16,18:03:42.000,136,11116774,124005,0,1747418621,13854.717258749988,131.3625814199986,53044.02585816 2025-05-16,18:03:43.000,136,11116744,124285,0,1747418622,13854.616214100002,131.35553228999925,53043.95598696 2025-05-16,18:03:44.000,136,11116810,124005,0,1747418623,13854.582532549997,131.29913925000437,53043.93502560001 2025-05-16,18:03:45.000,136,11116755,124005,0,1747418624,13854.555587310002,131.27094272999966,53043.89310288001 2025-05-16,18:03:46.000,136,11116768,124165,0,1747418625,13854.562323619997,131.18635317000007,53043.88611576 2025-05-16,18:03:47.000,136,11116700,123725,0,1747418626,13854.555587310002,131.14405839000392,53043.89310288001 2025-05-16,18:03:48.000,136,11116744,124165,0,1747418627,13854.474751590002,131.0806162200024,53043.85816728 2025-05-16,18:03:49.000,136,11116815,123765,0,1747418628,13854.501696829997,131.0665179600037,53043.80925744 2025-05-16,18:03:50.000,136,11116705,124005,0,1747418629,13854.454542660002,131.0665179600037,53043.823231680006 2025-05-16,18:03:51.000,136,11116700,123844,0,1747418630,13854.447806349992,131.02422318000026,53043.76733472001 2025-05-16,18:03:52.000,136,11116724,123645,0,1747418631,13854.393915870001,131.0665179600037,53043.76733472001 2025-05-16,18:03:53.000,136,11116689,123965,0,1747418632,13854.393915870001,131.02422318000026,53043.78829608 2025-05-16,18:03:54.000,136,11116697,124125,0,1747418633,13854.407388489992,131.01012492000154,53043.753360480005 2025-05-16,18:03:55.000,136,11116703,124085,0,1747418634,13854.393915870001,130.9678301399981,53043.73239912 2025-05-16,18:03:56.000,136,11116703,124485,0,1747418635,13854.373706940001,130.9184862300026,53043.76733472001 2025-05-16,18:03:57.000,136,11116705,124645,0,1747418636,13854.326552769991,130.8691423199998,53043.78130896 2025-05-16,18:03:58.000,136,11116682,124685,0,1747418637,13854.259189669996,130.8057001499983,53043.704450640005 2025-05-16,18:03:59.000,136,11116733,123965,0,1747418638,13854.19182657,130.74225798000407,53043.68348928 2025-05-16,18:04:00.000,136,11116751,123645,0,1747418639,13854.19182657,130.63652102999913,53043.69746352001 2025-05-16,18:04:01.000,136,11116716,124125,0,1747418640,13854.2120355,130.53078408000147,53043.61361808 2025-05-16,18:04:02.000,136,11116716,124165,0,1747418641,13854.178353949996,130.44619452000188,53043.61361808 2025-05-16,18:04:03.000,136,11116733,123805,0,1747418642,13854.178353949996,130.3616049600023,53043.61361808 2025-05-16,18:04:04.000,136,11116731,124045,0,1747418643,13854.19182657,130.29111366000143,53043.64855368001 2025-05-16,18:04:05.000,136,11116674,124245,0,1747418644,13854.10425453999,130.23472061999928,53043.59964384001 2025-05-16,18:04:06.000,136,11116698,124005,0,1747418645,13854.117727159995,130.15718018999905,53043.57868248001 2025-05-16,18:04:07.000,136,11116698,123805,0,1747418646,13853.996473579995,130.15718018999905,53043.57169536 2025-05-16,18:04:08.000,136,11116659,124005,0,1747418647,13853.996473579995,130.0866888899982,53043.57868248001 2025-05-16,18:04:09.000,136,11116675,124005,0,1747418648,13853.92237416999,130.07963975999883,53043.55772112001 2025-05-16,18:04:10.000,136,11116643,123965,0,1747418649,13853.814593209994,130.0655415000001,53043.52977264001 2025-05-16,18:04:11.000,136,11116659,123925,0,1747418650,13853.807856899999,130.0302958500033,53043.52977264001 2025-05-16,18:04:12.000,136,11116654,124205,0,1747418651,13853.753966419994,129.98800106999988,53043.550734 2025-05-16,18:04:13.000,136,11116675,123965,0,1747418652,13853.679867009989,129.93865716000437,53043.52977264001 2025-05-16,18:04:14.000,136,11116729,124125,0,1747418653,13853.585558669998,129.91046063999966,53043.49483704 2025-05-16,18:04:15.000,136,11116734,123925,0,1747418654,13853.558613429988,129.88931325000158,53043.52977264001 2025-05-16,18:04:16.000,136,11116686,124325,0,1747418655,13853.511459259993,129.84701846999815,53043.466888560004 2025-05-16,18:04:17.000,136,11116654,124125,0,1747418656,13853.417150920002,129.804723690002,53043.43195296001 2025-05-16,18:04:18.000,136,11116664,123965,0,1747418657,13853.356524130002,129.79767456000263,53043.42496584 2025-05-16,18:04:19.000,136,11116654,123965,0,1747418658,13853.282424719997,129.7553797799992,53043.38304312 2025-05-16,18:04:20.000,136,11116746,123725,0,1747418659,13853.221797929997,129.7553797799992,53043.376056 2025-05-16,18:04:21.000,136,11116702,123605,0,1747418660,13853.194852690001,129.73423239000113,53043.35509464 2025-05-16,18:04:22.000,136,11116683,124205,0,1747418661,13853.107280659991,129.7060358700037,53043.299197680004 2025-05-16,18:04:23.000,136,11116644,124565,0,1747418662,13853.01297232,129.67079021999962,53043.27823632 2025-05-16,18:04:24.000,136,11116716,124605,0,1747418663,13853.026444939991,129.64964283000154,53043.22233936001 2025-05-16,18:04:25.000,136,11116670,124525,0,1747418664,13852.9321366,129.63554457000282,53043.22233936001 2025-05-16,18:04:26.000,136,11116665,123965,0,1747418665,13852.84456456999,129.66374109000026,53043.18740376 2025-05-16,18:04:27.000,136,11116645,123925,0,1747418666,13852.77046516,129.67079021999962,53043.22932648 2025-05-16,18:04:28.000,136,11116629,124045,0,1747418667,13852.66268419999,129.7201341300024,53043.18740376 2025-05-16,18:04:29.000,136,11116649,124005,0,1747418668,13852.548166929999,129.69898674000433,53043.14548104001 2025-05-16,18:04:30.000,136,11116667,123925,0,1747418669,13852.474067519994,129.74128152000048,53043.12451968001 2025-05-16,18:04:31.000,136,11116658,123805,0,1747418670,13852.406704419998,129.79767456000263,53043.09657120001 2025-05-16,18:04:32.000,136,11116616,123725,0,1747418671,13852.305659769998,129.8399693399988,53043.01971288 2025-05-16,18:04:33.000,136,11116590,123965,0,1747418672,13852.285450839998,129.88226412000222,53043.00573864001 2025-05-16,18:04:34.000,136,11116662,124085,0,1747418673,13852.184406189997,129.93865716000437,53042.97080304 2025-05-16,18:04:35.000,136,11116617,124365,0,1747418674,13852.117043090002,129.99505019999924,53043.04067424 2025-05-16,18:04:36.000,136,11116673,124005,0,1747418675,13852.056416300002,130.00914845999796,53042.984777280006 2025-05-16,18:04:37.000,136,11116639,123885,0,1747418676,13851.908217479991,130.09373802000482,53042.90093184 2025-05-16,18:04:38.000,136,11116617,124085,0,1747418677,13851.867799619991,130.1501310599997,53042.88695760001 2025-05-16,18:04:39.000,136,11116624,124125,0,1747418678,13851.854327000001,130.20652410000184,53042.93586744001 2025-05-16,18:04:40.000,136,11116666,123725,0,1747418679,13851.81390914,130.28406453000207,53042.914906080005 2025-05-16,18:04:41.000,136,11116634,123925,0,1747418680,13851.76675496999,130.34750670000358,53042.865996240005 2025-05-16,18:04:42.000,136,11116640,124165,0,1747418681,13851.74654603999,130.40389973999845,53042.83804776001 2025-05-16,18:04:43.000,136,11116679,123805,0,1747418682,13851.780227589996,130.46734190999996,53042.76817656001 2025-05-16,18:04:44.000,136,11116684,124005,0,1747418683,13851.71286449,130.50258756000403,53042.78913792001 2025-05-16,18:04:45.000,136,11116663,124045,0,1747418684,13851.69265556,130.5237349500021,53042.796125040004 2025-05-16,18:04:46.000,136,11116639,123844,0,1747418685,13851.72633710999,130.53783321000083,53042.796125040004 2025-05-16,18:04:47.000,136,11116666,124085,0,1747418686,13851.73307342,130.53783321000083,53042.796125040004 2025-05-16,18:04:48.000,136,11116662,124565,0,1747418687,13851.73307342,130.53783321000083,53042.73324096 2025-05-16,18:04:49.000,136,11116662,124645,0,1747418688,13851.73307342,130.48848929999804,53042.77516368 2025-05-16,18:04:50.000,136,11116627,124805,0,1747418689,13851.72633710999,130.50258756000403,53042.73324096 2025-05-16,18:04:51.000,136,11116638,124125,0,1747418690,13851.75328235,130.43209626000316,53042.65638264 2025-05-16,18:04:52.000,136,11116622,123885,0,1747418691,13851.79370021,130.4109488699978,53042.70529248 2025-05-16,18:04:53.000,136,11116672,124005,0,1747418692,13851.867799619991,130.37570322000101,53042.69131824001 2025-05-16,18:04:54.000,136,11116688,123765,0,1747418693,13851.914953790001,130.30521192000015,53042.71926672001 2025-05-16,18:04:55.000,136,11116609,123685,0,1747418694,13851.962107959997,130.28406453000207,53042.66336976 2025-05-16,18:04:56.000,136,11116639,123365,0,1747418695,13852.036207370002,130.22767148999992,53042.67035688001 2025-05-16,18:04:57.000,136,11116614,123085,0,1747418696,13852.096834160002,130.17127844999777,53042.68433112 2025-05-16,18:04:58.000,136,11116607,122965,0,1747418697,13852.130515709992,130.1148854100029,53042.73324096 2025-05-16,18:04:59.000,136,11116657,122685,0,1747418698,13852.211351429993,130.09373802000482,53042.77516368 2025-05-16,18:05:00.000,136,11116638,122685,0,1747418699,13852.238296670002,130.0302958500033,53042.71926672001 2025-05-16,18:05:01.000,136,11116614,122725,0,1747418700,13852.319132389988,130.0302958500033,53042.71926672001 2025-05-16,18:05:02.000,136,11116660,122485,0,1747418701,13852.312396079993,129.98095194000052,53042.74022808001 2025-05-16,18:05:03.000,136,11116600,122285,0,1747418702,13852.366286559998,130.02324672000395,53042.747215200005 2025-05-16,18:05:04.000,136,11116673,122085,0,1747418703,13852.359550249988,130.04439411000203,53042.77516368 2025-05-16,18:05:05.000,136,11116606,122085,0,1747418704,13852.319132389988,130.00914845999796,53042.7122796 2025-05-16,18:05:06.000,136,11116557,122445,0,1747418705,13852.339341319988,129.98800106999988,53042.698305360005 2025-05-16,18:05:07.000,136,11116596,122805,0,1747418706,13852.332605009993,130.00914845999796,53042.698305360005 2025-05-16,18:05:08.000,136,11116649,122725,0,1747418707,13852.312396079993,130.0302958500033,53042.73324096 2025-05-16,18:05:09.000,136,11116597,122845,0,1747418708,13852.305659769998,130.02324672000395,53042.698305360005 2025-05-16,18:05:10.000,136,11116611,123045,0,1747418709,13852.285450839998,130.03734498000267,53042.71926672001 2025-05-16,18:05:11.000,136,11116611,123045,0,1747418710,13852.278714530003,130.05849237000075,53042.7821508 2025-05-16,18:05:12.000,136,11116679,123125,0,1747418711,13852.285450839998,130.02324672000395,53042.69131824001 2025-05-16,18:05:13.000,136,11116628,123565,0,1747418712,13852.265241909998,130.0302958500033,53042.677344 2025-05-16,18:05:14.000,136,11116614,123725,0,1747418713,13852.298923459988,130.0302958500033,53042.64240840001 2025-05-16,18:05:15.000,136,11116575,124005,0,1747418714,13852.285450839998,130.0020993299986,53042.66336976 2025-05-16,18:05:16.000,136,11116573,124325,0,1747418715,13852.292187149993,129.9527554200031,53042.677344 2025-05-16,18:05:17.000,136,11116640,124685,0,1747418716,13852.298923459988,129.98800106999988,53042.68433112 2025-05-16,18:05:18.000,136,11116612,125125,0,1747418717,13852.265241909998,129.98095194000052,53042.66336976 2025-05-16,18:05:19.000,136,11116574,125405,0,1747418718,13852.265241909998,129.95980455000245,53042.64240840001 2025-05-16,18:05:20.000,136,11116553,125565,0,1747418719,13852.197878810002,130.0020993299986,53042.67035688001 2025-05-16,18:05:21.000,136,11116617,125525,0,1747418720,13852.231560359993,129.98095194000052,53042.63542128 2025-05-16,18:05:22.000,136,11116579,124645,0,1747418721,13852.191142499993,129.9527554200031,53042.63542128 2025-05-16,18:05:23.000,136,11116546,124685,0,1747418722,13852.123779399997,129.94570629000373,53042.64240840001 2025-05-16,18:05:24.000,136,11116599,124125,0,1747418723,13852.150724639992,129.93160802999773,53042.60048568001 2025-05-16,18:05:25.000,136,11116589,123645,0,1747418724,13852.103570469997,129.89636238000094,53042.58651144 2025-05-16,18:05:26.000,136,11116582,123245,0,1747418725,13852.076625230002,129.8681658600035,53042.57253720001 2025-05-16,18:05:27.000,136,11116617,122885,0,1747418726,13852.049679989992,129.81177282000135,53042.579524320005 2025-05-16,18:05:28.000,136,11116569,122845,0,1747418727,13851.989053199992,129.72718326000177,53042.56555008 2025-05-16,18:05:29.000,136,11116547,122685,0,1747418728,13851.935162720001,129.67783934999898,53042.51664024 2025-05-16,18:05:30.000,136,11116542,122285,0,1747418729,13851.881272239996,129.6214463100041,53042.54458872 2025-05-16,18:05:31.000,136,11116581,122365,0,1747418730,13851.81390914,129.56505327000195,53042.52362736001 2025-05-16,18:05:32.000,136,11116499,122565,0,1747418731,13851.76675496999,129.4452180599983,53042.481704640006 2025-05-16,18:05:33.000,136,11116573,122405,0,1747418732,13851.74654603999,129.3606284999987,53042.50266600001 2025-05-16,18:05:34.000,136,11116571,122725,0,1747418733,13851.699391869995,129.29013719999784,53042.41882056 2025-05-16,18:05:35.000,136,11116586,122765,0,1747418734,13851.63202877,129.2125967700049,53042.460743280004 2025-05-16,18:05:36.000,136,11116525,122365,0,1747418735,13851.578138289995,129.1632528600021,53042.44676904 2025-05-16,18:05:37.000,136,11116548,122845,0,1747418736,13851.557929359995,129.12095807999867,53042.48869176 2025-05-16,18:05:38.000,136,11116571,122885,0,1747418737,13851.53098412,129.1139089499993,53042.411833440005 2025-05-16,18:05:39.000,136,11116538,122965,0,1747418738,13851.49056626,129.07161417000316,53042.39087208 2025-05-16,18:05:40.000,136,11116584,123085,0,1747418739,13851.42993947,129.04341764999845,53042.39087208 2025-05-16,18:05:41.000,136,11116545,123205,0,1747418740,13851.40299422999,129.015221130001,53042.33497512001 2025-05-16,18:05:42.000,136,11116555,123325,0,1747418741,13851.42320315999,129.0011228700023,53042.34894936 2025-05-16,18:05:43.000,136,11116563,123325,0,1747418742,13851.416466849994,128.94472983000014,53042.327988 2025-05-16,18:05:44.000,136,11116573,123365,0,1747418743,13851.389521609999,128.88128765999863,53042.27907816 2025-05-16,18:05:45.000,136,11116460,123525,0,1747418744,13851.38278529999,128.8530911400012,53042.25811680001 2025-05-16,18:05:46.000,136,11116507,123165,0,1747418745,13851.396257919994,128.86014027000056,53042.23016832 2025-05-16,18:05:47.000,136,11116573,123245,0,1747418746,13851.335631129994,128.82489462000376,53042.28606528001 2025-05-16,18:05:48.000,136,11116589,123045,0,1747418747,13851.315422199994,128.7685015800016,53042.28606528001 2025-05-16,18:05:49.000,136,11116551,123165,0,1747418748,13851.281740649989,128.74735419000353,53042.30702664001 2025-05-16,18:05:50.000,136,11116600,123125,0,1747418749,13851.308685889999,128.74030506000418,53042.27209104 2025-05-16,18:05:51.000,136,11116538,123205,0,1747418750,13851.315422199994,128.7050594100001,53042.293052400004 2025-05-16,18:05:52.000,136,11116581,123125,0,1747418751,13851.288476959999,128.6557155000046,53042.23715544001 2025-05-16,18:05:53.000,136,11116614,123325,0,1747418752,13851.295213269994,128.66276463000395,53042.30003952 2025-05-16,18:05:54.000,136,11116555,123325,0,1747418753,13851.241322789989,128.6698137600033,53042.25112968 2025-05-16,18:05:55.000,136,11116602,123325,0,1747418754,13851.207641239998,128.63456810999924,53042.195232720005 2025-05-16,18:05:56.000,136,11116574,123565,0,1747418755,13851.221113859989,128.66276463000395,53042.23715544001 2025-05-16,18:05:57.000,136,11116551,123525,0,1747418756,13851.214377549994,128.67686289000267,53042.244142560005 2025-05-16,18:05:58.000,136,11116545,123205,0,1747418757,13851.200904929989,128.69801028000074,53042.23715544001 2025-05-16,18:05:59.000,136,11116541,123405,0,1747418758,13851.241322789989,128.71915766999882,53042.21619408001 2025-05-16,18:06:00.000,136,11116546,123165,0,1747418759,13851.214377549994,128.73325593000482,53042.27209104 2025-05-16,18:06:01.000,136,11116547,123245,0,1747418760,13851.227850169998,128.69801028000074,53042.23715544001 2025-05-16,18:06:02.000,136,11116520,123245,0,1747418761,13851.261531719989,128.64866636999795,53042.23715544001 2025-05-16,18:06:03.000,136,11116572,123085,0,1747418762,13851.194168619993,128.66276463000395,53042.244142560005 2025-05-16,18:06:04.000,136,11116632,123245,0,1747418763,13851.200904929989,128.59932246000244,53042.2231812 2025-05-16,18:06:05.000,136,11116523,123205,0,1747418764,13851.173959689993,128.58522420000372,53042.17427136 2025-05-16,18:06:06.000,136,11116565,123365,0,1747418765,13851.160487069988,128.54997854999965,53042.20221984 2025-05-16,18:06:07.000,136,11116553,123325,0,1747418766,13851.147014449998,128.5429294200003,53042.20221984 2025-05-16,18:06:08.000,136,11116581,123325,0,1747418767,13851.126805519998,128.50063464000414,53042.2231812 2025-05-16,18:06:09.000,136,11116535,123445,0,1747418768,13851.086387659998,128.49358551000478,53042.20221984 2025-05-16,18:06:10.000,136,11116520,123045,0,1747418769,13851.059442420003,128.48653637999814,53042.18125848 2025-05-16,18:06:11.000,136,11116553,123405,0,1747418770,13851.072915039993,128.43719247000263,53042.195232720005 2025-05-16,18:06:12.000,136,11116518,123405,0,1747418771,13851.045969799998,128.40899594999792,53042.195232720005 2025-05-16,18:06:13.000,136,11116582,123445,0,1747418772,13851.039233490003,128.40899594999792,53042.18125848 2025-05-16,18:06:14.000,136,11116543,123325,0,1747418773,13851.012288249993,128.40899594999792,53042.18125848 2025-05-16,18:06:15.000,136,11116514,123525,0,1747418774,13851.019024560002,128.38079943000048,53042.20221984 2025-05-16,18:06:16.000,136,11116485,123445,0,1747418775,13851.005551939998,128.37375030000112,53042.146322880006 2025-05-16,18:06:17.000,136,11116529,123525,0,1747418776,13850.992079319993,128.41604508000455,53042.20920696 2025-05-16,18:06:18.000,136,11116547,123245,0,1747418777,13850.992079319993,128.41604508000455,53042.17427136 2025-05-16,18:06:19.000,136,11116540,123605,0,1747418778,13851.005551939998,128.444241600002,53042.20920696 2025-05-16,18:06:20.000,136,11116554,123565,0,1747418779,13850.971870389993,128.40899594999792,53042.20221984 2025-05-16,18:06:21.000,136,11116523,124005,0,1747418780,13850.958397770002,128.4230942100039,53042.16728424001 2025-05-16,18:06:22.000,136,11116554,123525,0,1747418781,13850.931452529992,128.43014334000327,53042.20221984 2025-05-16,18:06:23.000,136,11116487,123645,0,1747418782,13850.931452529992,128.444241600002,53042.17427136 2025-05-16,18:06:24.000,136,11116527,123925,0,1747418783,13850.917979910002,128.47243811999942,53042.146322880006 2025-05-16,18:06:25.000,136,11116499,123925,0,1747418784,13850.944925149997,128.50063464000414,53042.146322880006 2025-05-16,18:06:26.000,136,11116572,124045,0,1747418785,13850.951661459992,128.48653637999814,53042.11837440001 2025-05-16,18:06:27.000,136,11116589,124085,0,1747418786,13850.944925149997,128.53588029000093,53042.17427136 2025-05-16,18:06:28.000,136,11116567,124325,0,1747418787,13850.965134079997,128.52883116000157,53042.18824560001 2025-05-16,18:06:29.000,136,11116561,124445,0,1747418788,13850.998815630002,128.50063464000414,53042.16728424001 2025-05-16,18:06:30.000,136,11116570,124605,0,1747418789,13850.944925149997,128.47948724999878,53042.16029712 2025-05-16,18:06:31.000,136,11116570,124645,0,1747418790,13851.025760869998,128.51473290000285,53042.11138728 2025-05-16,18:06:32.000,136,11116585,124485,0,1747418791,13850.992079319993,128.47948724999878,53042.125361520004 2025-05-16,18:06:33.000,136,11116590,124285,0,1747418792,13851.005551939998,128.47243811999942,53042.16029712 2025-05-16,18:06:34.000,136,11116546,124165,0,1747418793,13850.965134079997,128.444241600002,53042.11837440001 2025-05-16,18:06:35.000,136,11116534,124325,0,1747418794,13850.951661459992,128.47948724999878,53042.15331 2025-05-16,18:06:36.000,136,11116539,124085,0,1747418795,13850.958397770002,128.45129073000135,53042.13933576001 2025-05-16,18:06:37.000,136,11116529,124285,0,1747418796,13850.917979910002,128.43719247000263,53042.146322880006 2025-05-16,18:06:38.000,136,11116524,123965,0,1747418797,13850.864089429997,128.41604508000455,53042.13234864 2025-05-16,18:06:39.000,136,11116488,123645,0,1747418798,13850.864089429997,128.40899594999792,53042.06946456001 2025-05-16,18:06:40.000,136,11116532,124005,0,1747418799,13850.830407879992,128.38784855999984,53042.0834388 2025-05-16,18:06:41.000,136,11116553,124365,0,1747418800,13850.897770980002,128.37375030000112,53042.09042592001 2025-05-16,18:06:42.000,136,11116546,124165,0,1747418801,13850.897770980002,128.43719247000263,53042.06247744 2025-05-16,18:06:43.000,136,11116531,124485,0,1747418802,13850.917979910002,128.40899594999792,53042.04850320001 2025-05-16,18:06:44.000,136,11116618,124325,0,1747418803,13850.904507289997,128.40899594999792,53042.03452896 2025-05-16,18:06:45.000,136,11116558,123925,0,1747418804,13850.931452529992,128.38079943000048,53042.02055472001 2025-05-16,18:06:46.000,136,11116492,123885,0,1747418805,13850.897770980002,128.32440638999833,53041.929722160006 2025-05-16,18:06:47.000,136,11116542,123725,0,1747418806,13850.911243599992,128.30325900000025,53042.00658048 2025-05-16,18:06:48.000,136,11116569,123925,0,1747418807,13850.971870389993,128.25391509000474,53042.027541840005 2025-05-16,18:06:49.000,136,11116518,123645,0,1747418808,13851.025760869998,128.1763746600045,53042.00658048 2025-05-16,18:06:50.000,136,11116508,123605,0,1747418809,13851.052706109993,128.14112901000044,53042.00658048 2025-05-16,18:06:51.000,136,11116567,124005,0,1747418810,13851.039233490003,128.10588336000365,53041.957670640004 2025-05-16,18:06:52.000,136,11116544,124365,0,1747418811,13851.086387659998,128.02834293000342,53041.95068352001 2025-05-16,18:06:53.000,136,11116522,124245,0,1747418812,13851.133541829993,127.96490076000191,53041.99959336001 2025-05-16,18:06:54.000,136,11116543,124005,0,1747418813,13851.187432309998,127.99309727999935,53042.00658048 2025-05-16,18:06:55.000,136,11116602,124485,0,1747418814,13851.187432309998,127.92965510999784,53041.978632000006 2025-05-16,18:06:56.000,136,11116514,124245,0,1747418815,13851.214377549994,127.92260597999848,53041.978632000006 2025-05-16,18:06:57.000,136,11116575,124405,0,1747418816,13851.261531719989,127.88031120000232,53042.02055472001 2025-05-16,18:06:58.000,136,11116509,124125,0,1747418817,13851.288476959999,127.85211468000489,53042.04151608 2025-05-16,18:06:59.000,136,11116558,123605,0,1747418818,13851.355840059994,127.82391816000018,53042.027541840005 2025-05-16,18:07:00.000,136,11116498,123844,0,1747418819,13851.349103749999,127.78867251000338,53042.04850320001 2025-05-16,18:07:01.000,136,11116533,123325,0,1747418820,13851.34236743999,127.72523034000187,53042.03452896 2025-05-16,18:07:02.000,136,11116557,124005,0,1747418821,13851.34236743999,127.76047598999867,53041.96465776 2025-05-16,18:07:03.000,136,11116546,123765,0,1747418822,13851.315422199994,127.73932860000059,53041.99959336001 2025-05-16,18:07:04.000,136,11116589,123205,0,1747418823,13851.34236743999,127.71818121000251,53041.957670640004 2025-05-16,18:07:05.000,136,11116571,123325,0,1747418824,13851.389521609999,127.75342685999931,53041.96465776 2025-05-16,18:07:06.000,136,11116477,123045,0,1747418825,13851.376048989994,127.71818121000251,53041.93670928 2025-05-16,18:07:07.000,136,11116534,123045,0,1747418826,13851.355840059994,127.75342685999931,53041.99260624 2025-05-16,18:07:08.000,136,11116541,123005,0,1747418827,13851.275004339994,127.78162338000402,53042.00658048 2025-05-16,18:07:09.000,136,11116568,122845,0,1747418828,13851.308685889999,127.77457425000466,53041.99959336001 2025-05-16,18:07:10.000,136,11116604,122765,0,1747418829,13851.301949579989,127.80981990000146,53041.98561912 2025-05-16,18:07:11.000,136,11116523,122885,0,1747418830,13851.221113859989,127.8380164199989,53041.93670928 2025-05-16,18:07:12.000,136,11116502,123045,0,1747418831,13851.268268029999,127.85211468000489,53041.93670928 2025-05-16,18:07:13.000,136,11116526,123005,0,1747418832,13851.234586479994,127.87326207000297,53041.96465776 2025-05-16,18:07:14.000,136,11116521,123165,0,1747418833,13851.221113859989,127.8380164199989,53041.9436964 2025-05-16,18:07:15.000,136,11116565,123245,0,1747418834,13851.241322789989,127.81686903000082,53041.91574792 2025-05-16,18:07:16.000,136,11116530,123485,0,1747418835,13851.328894819999,127.83096728999953,53041.95068352001 2025-05-16,18:07:17.000,136,11116553,123844,0,1747418836,13851.288476959999,127.82391816000018,53041.91574792 2025-05-16,18:07:18.000,136,11116526,124165,0,1747418837,13851.315422199994,127.8027707700021,53041.98561912 2025-05-16,18:07:19.000,136,11116488,124285,0,1747418838,13851.315422199994,127.8027707700021,53041.97164488001 2025-05-16,18:07:20.000,136,11116594,124925,0,1747418839,13851.34236743999,127.77457425000466,53041.97164488001 2025-05-16,18:07:21.000,136,11116477,124965,0,1747418840,13851.36257636999,127.71113208000315,53041.97164488001 2025-05-16,18:07:22.000,136,11116522,124765,0,1747418841,13851.376048989994,127.68293555999844,53041.99260624 2025-05-16,18:07:23.000,136,11116513,124045,0,1747418842,13851.389521609999,127.64768991000165,53041.96465776 2025-05-16,18:07:24.000,136,11116559,124045,0,1747418843,13851.396257919994,127.68293555999844,53042.00658048 2025-05-16,18:07:25.000,136,11116537,123925,0,1747418844,13851.38278529999,127.73227947000123,53041.96465776 2025-05-16,18:07:26.000,136,11116542,123885,0,1747418845,13851.369312679999,127.71818121000251,53041.91574792 2025-05-16,18:07:27.000,136,11116585,123805,0,1747418846,13851.288476959999,127.72523034000187,53041.99959336001 2025-05-16,18:07:28.000,136,11116562,123925,0,1747418847,13851.34236743999,127.73227947000123,53041.99260624 2025-05-16,18:07:29.000,136,11116483,123685,0,1747418848,13851.328894819999,127.68293555999844,53042.0135676 2025-05-16,18:07:30.000,136,11116495,123325,0,1747418849,13851.241322789989,127.66883729999972,53042.0135676 2025-05-16,18:07:31.000,136,11116489,122965,0,1747418850,13851.254795409994,127.67588642999908,53042.027541840005 2025-05-16,18:07:32.000,136,11116521,123525,0,1747418851,13851.227850169998,127.66883729999972,53041.99959336001 2025-05-16,18:07:33.000,136,11116551,123285,0,1747418852,13851.200904929989,127.67588642999908,53041.99260624 2025-05-16,18:07:34.000,136,11116512,123125,0,1747418853,13851.173959689993,127.68293555999844,53041.96465776 2025-05-16,18:07:35.000,136,11116506,123165,0,1747418854,13851.241322789989,127.64768991000165,53042.027541840005 2025-05-16,18:07:36.000,136,11116541,122885,0,1747418855,13851.254795409994,127.71113208000315,53041.99959336001 2025-05-16,18:07:37.000,136,11116508,122925,0,1747418856,13851.254795409994,127.67588642999908,53042.06247744 2025-05-16,18:07:38.000,136,11116540,122605,0,1747418857,13851.214377549994,127.68293555999844,53042.04151608 2025-05-16,18:07:39.000,136,11116527,122925,0,1747418858,13851.167223379998,127.64768991000165,53041.98561912 2025-05-16,18:07:40.000,136,11116484,122925,0,1747418859,13851.160487069988,127.64768991000165,53042.04850320001 2025-05-16,18:07:41.000,136,11116512,122605,0,1747418860,13851.173959689993,127.64768991000165,53042.0135676 2025-05-16,18:07:42.000,136,11116555,122685,0,1747418861,13851.160487069988,127.66883729999972,53042.0135676 2025-05-16,18:07:43.000,136,11116547,122885,0,1747418862,13851.140278139988,127.61949339000421,53042.06247744 2025-05-16,18:07:44.000,136,11116486,123045,0,1747418863,13851.140278139988,127.62654252000357,53041.98561912 2025-05-16,18:07:45.000,136,11116580,122925,0,1747418864,13851.180695999989,127.59834599999886,53041.99959336001 2025-05-16,18:07:46.000,136,11116503,123005,0,1747418865,13851.160487069988,127.654739040001,53042.00658048 2025-05-16,18:07:47.000,136,11116600,123325,0,1747418866,13851.167223379998,127.59834599999886,53041.98561912 2025-05-16,18:07:48.000,136,11116522,123605,0,1747418867,13851.227850169998,127.58424774000014,53041.95068352001 2025-05-16,18:07:49.000,136,11116512,123445,0,1747418868,13851.301949579989,127.54900209000334,53041.99959336001 2025-05-16,18:07:50.000,136,11116513,123325,0,1747418869,13851.36257636999,127.53490383000462,53042.02055472001 2025-05-16,18:07:51.000,136,11116510,123085,0,1747418870,13851.436675779994,127.46441253000376,53041.99959336001 2025-05-16,18:07:52.000,136,11116526,123085,0,1747418871,13851.477093639995,127.4432651399984,53042.05549032 2025-05-16,18:07:53.000,136,11116608,122925,0,1747418872,13851.55119305,127.38687210000353,53042.04151608 2025-05-16,18:07:54.000,136,11116530,122885,0,1747418873,13851.67244663,127.35162644999946,53042.04850320001 2025-05-16,18:07:55.000,136,11116572,122725,0,1747418874,13851.71286449,127.33752819000074,53042.03452896 2025-05-16,18:07:56.000,136,11116439,122725,0,1747418875,13851.807172829991,127.25998776000051,53042.076451680005 2025-05-16,18:07:57.000,136,11116522,122685,0,1747418876,13851.888008549991,127.25998776000051,53042.06946456001 2025-05-16,18:07:58.000,136,11116510,122765,0,1747418877,13851.928426409992,127.20359471999836,53042.06247744 2025-05-16,18:07:59.000,136,11116462,123085,0,1747418878,13852.056416300002,127.18949645999965,53042.05549032 2025-05-16,18:08:00.000,136,11116545,123045,0,1747418879,13852.090097849992,127.14720168000349,53042.06946456001 2025-05-16,18:08:01.000,136,11116502,123325,0,1747418880,13852.164197259997,127.0978577700007,53042.11138728 2025-05-16,18:08:02.000,136,11116567,123445,0,1747418881,13852.251769289993,127.0978577700007,53042.11837440001 2025-05-16,18:08:03.000,136,11116566,124045,0,1747418882,13852.251769289993,127.06966125000326,53042.16728424001 2025-05-16,18:08:04.000,136,11116448,123365,0,1747418883,13852.319132389988,127.07671038000262,53042.16728424001 2025-05-16,18:08:05.000,136,11116534,123645,0,1747418884,13852.386495489998,127.03441559999919,53042.20221984 2025-05-16,18:08:06.000,136,11116520,123805,0,1747418885,13852.420177039989,126.9991699500024,53042.20920696 2025-05-16,18:08:07.000,136,11116592,123725,0,1747418886,13852.393231799993,126.96392429999833,53042.25811680001 2025-05-16,18:08:08.000,136,11116578,124085,0,1747418887,13852.440385969989,126.95687516999897,53042.20920696 2025-05-16,18:08:09.000,136,11116511,124285,0,1747418888,13852.507749069999,126.91458039000281,53042.23016832 2025-05-16,18:08:10.000,136,11116524,124165,0,1747418889,13852.507749069999,126.9004821300041,53042.25112968 2025-05-16,18:08:11.000,136,11116522,124565,0,1747418890,13852.58184847999,126.91458039000281,53042.21619408001 2025-05-16,18:08:12.000,136,11116527,124285,0,1747418891,13852.588584789999,126.87228560999938,53042.27209104 2025-05-16,18:08:13.000,136,11116513,124285,0,1747418892,13852.676156819995,126.87933473999874,53042.314013760006 2025-05-16,18:08:14.000,136,11116486,124645,0,1747418893,13852.74351991999,126.83703996000258,53042.33497512001 2025-05-16,18:08:15.000,136,11116524,123805,0,1747418894,13852.78393777999,126.77359779000108,53042.37689784 2025-05-16,18:08:16.000,136,11116482,123965,0,1747418895,13852.85130088,126.78064692000044,53042.37689784 2025-05-16,18:08:17.000,136,11116608,123885,0,1747418896,13852.88498242999,126.71720474999893,53042.411833440005 2025-05-16,18:08:18.000,136,11116548,123685,0,1747418897,13852.85130088,126.71015561999957,53042.37689784 2025-05-16,18:08:19.000,136,11116516,123965,0,1747418898,13852.817619329995,126.71015561999957,53042.43279480001 2025-05-16,18:08:20.000,136,11116585,124325,0,1747418899,13852.82435563999,126.72425387999829,53042.45375616001 2025-05-16,18:08:21.000,136,11116566,123965,0,1747418900,13852.82435563999,126.73835214000428,53042.43279480001 2025-05-16,18:08:22.000,136,11116583,124125,0,1747418901,13852.83109195,126.69605736000085,53042.4677304 2025-05-16,18:08:23.000,136,11116530,124005,0,1747418902,13852.81088302,126.67490997000277,53042.50266600001 2025-05-16,18:08:24.000,136,11116529,124165,0,1747418903,13852.837828259995,126.66081171000405,53042.50266600001 2025-05-16,18:08:25.000,136,11116533,124165,0,1747418904,13852.84456456999,126.6396643199987,53042.530614480005 2025-05-16,18:08:26.000,136,11116484,124045,0,1747418905,13852.88498242999,126.6396643199987,53042.56555008 2025-05-16,18:08:27.000,136,11116571,123885,0,1747418906,13852.91192767,126.61146780000126,53042.530614480005 2025-05-16,18:08:28.000,136,11116521,124085,0,1747418907,13852.94560921999,126.59032041000319,53042.55157584001 2025-05-16,18:08:29.000,136,11116482,123965,0,1747418908,13853.01297232,126.66786084000341,53042.56555008 2025-05-16,18:08:30.000,136,11116573,124045,0,1747418909,13853.026444939991,126.63261518999934,53042.58651144 2025-05-16,18:08:31.000,136,11116550,124005,0,1747418910,13852.959081839996,126.68195910000213,53042.60048568001 2025-05-16,18:08:32.000,136,11116586,124165,0,1747418911,13852.918663979995,126.71015561999957,53042.55157584001 2025-05-16,18:08:33.000,136,11116598,123725,0,1747418912,13852.90519135999,126.71015561999957,53042.63542128 2025-05-16,18:08:34.000,136,11116545,123965,0,1747418913,13852.85130088,126.71015561999957,53042.59349856001 2025-05-16,18:08:35.000,136,11116598,123805,0,1747418914,13852.78393777999,126.67490997000277,53042.57253720001 2025-05-16,18:08:36.000,136,11116564,124005,0,1747418915,13852.72331098999,126.752450400003,53042.64240840001 2025-05-16,18:08:37.000,136,11116566,123605,0,1747418916,13852.615530029994,126.74540127000364,53042.59349856001 2025-05-16,18:08:38.000,136,11116572,124205,0,1747418917,13852.575112169994,126.74540127000364,53042.65638264 2025-05-16,18:08:39.000,136,11116529,124245,0,1747418918,13852.54143061999,126.76654866000172,53042.698305360005 2025-05-16,18:08:40.000,136,11116539,124485,0,1747418919,13852.426913349998,126.7876960499998,53042.677344 2025-05-16,18:08:41.000,136,11116493,124085,0,1747418920,13852.332605009993,126.80179430999851,53042.698305360005 2025-05-16,18:08:42.000,136,11116523,123485,0,1747418921,13852.285450839998,126.80179430999851,53042.72625384 2025-05-16,18:08:43.000,136,11116614,123725,0,1747418922,13852.305659769998,126.84408909000194,53042.72625384 2025-05-16,18:08:44.000,136,11116517,123485,0,1747418923,13852.258505600003,126.87933473999874,53042.698305360005 2025-05-16,18:08:45.000,136,11116576,123765,0,1747418924,13852.218087740002,126.82294170000387,53042.70529248 2025-05-16,18:08:46.000,136,11116558,123844,0,1747418925,13852.231560359993,126.9004821300041,53042.71926672001 2025-05-16,18:08:47.000,136,11116563,124005,0,1747418926,13852.211351429993,126.82999083000323,53042.70529248 2025-05-16,18:08:48.000,136,11116606,123645,0,1747418927,13852.238296670002,126.8511382200013,53042.698305360005 2025-05-16,18:08:49.000,136,11116531,123885,0,1747418928,13852.204615119997,126.86523648000002,53042.70529248 2025-05-16,18:08:50.000,136,11116543,124085,0,1747418929,13852.137252020002,126.85818735000066,53042.69131824001 2025-05-16,18:08:51.000,136,11116531,123605,0,1747418930,13852.164197259997,126.85818735000066,53042.7122796 2025-05-16,18:08:52.000,136,11116540,123645,0,1747418931,13852.096834160002,126.8511382200013,53042.69131824001 2025-05-16,18:08:53.000,136,11116548,123844,0,1747418932,13852.056416300002,126.87933473999874,53042.70529248 2025-05-16,18:08:54.000,136,11116499,124165,0,1747418933,13852.049679989992,126.87933473999874,53042.64240840001 2025-05-16,18:08:55.000,136,11116536,124005,0,1747418934,13851.989053199992,126.87933473999874,53042.68433112 2025-05-16,18:08:56.000,136,11116527,124005,0,1747418935,13851.962107959997,126.92867865000153,53042.65638264 2025-05-16,18:08:57.000,136,11116579,123805,0,1747418936,13852.002525819997,126.91458039000281,53042.64240840001 2025-05-16,18:08:58.000,136,11116587,123725,0,1747418937,13851.962107959997,126.87228560999938,53042.66336976 2025-05-16,18:08:59.000,136,11116576,124085,0,1747418938,13851.928426409992,126.86523648000002,53042.66336976 2025-05-16,18:09:00.000,136,11116541,123844,0,1747418939,13851.928426409992,126.84408909000194,53042.61445992 2025-05-16,18:09:01.000,136,11116524,123885,0,1747418940,13851.935162720001,126.82294170000387,53042.6074728 2025-05-16,18:09:02.000,136,11116581,124085,0,1747418941,13851.874535930001,126.7876960499998,53042.62144704001 2025-05-16,18:09:03.000,136,11116584,124725,0,1747418942,13851.874535930001,126.752450400003,53042.64240840001 2025-05-16,18:09:04.000,136,11116499,124565,0,1747418943,13851.881272239996,126.73130300999765,53042.62144704001 2025-05-16,18:09:05.000,136,11116574,123925,0,1747418944,13851.881272239996,126.67490997000277,53042.62144704001 2025-05-16,18:09:06.000,136,11116520,124085,0,1747418945,13851.894744860001,126.64671344999806,53042.579524320005 2025-05-16,18:09:07.000,136,11116557,123805,0,1747418946,13851.867799619991,126.59032041000319,53042.55856296 2025-05-16,18:09:08.000,136,11116524,124205,0,1747418947,13851.908217479991,126.49868172000424,53042.58651144 2025-05-16,18:09:09.000,136,11116544,124165,0,1747418948,13851.928426409992,126.42819042000338,53042.55157584001 2025-05-16,18:09:10.000,136,11116572,123885,0,1747418949,13851.928426409992,126.36474825000187,53042.55856296 2025-05-16,18:09:11.000,136,11116545,124005,0,1747418950,13851.941899029996,126.34360086000379,53042.56555008 2025-05-16,18:09:12.000,136,11116606,123885,0,1747418951,13851.975580580001,126.28720782000164,53042.55157584001 2025-05-16,18:09:13.000,136,11116600,124125,0,1747418952,13851.989053199992,126.28720782000164,53042.55157584001 2025-05-16,18:09:14.000,136,11116576,124245,0,1747418953,13851.941899029996,126.20261826000205,53042.530614480005 2025-05-16,18:09:15.000,136,11116526,124445,0,1747418954,13851.914953790001,126.1462252199999,53042.49567888 2025-05-16,18:09:16.000,136,11116566,124205,0,1747418955,13851.881272239996,126.12507783000183,53042.52362736001 2025-05-16,18:09:17.000,136,11116580,124205,0,1747418956,13851.867799619991,126.07573391999904,53042.50266600001 2025-05-16,18:09:18.000,136,11116586,123965,0,1747418957,13851.820645449996,126.03343914000288,53042.45375616001 2025-05-16,18:09:19.000,136,11116506,124165,0,1747418958,13851.847590689991,125.99114435999945,53042.481704640006 2025-05-16,18:09:20.000,136,11116532,123965,0,1747418959,13851.861063309996,125.96294784000202,53042.45375616001 2025-05-16,18:09:21.000,136,11116509,123885,0,1747418960,13851.847590689991,125.95589871000266,53042.40484632001 2025-05-16,18:09:22.000,136,11116563,124045,0,1747418961,13851.854327000001,125.93475132000458,53042.48869176 2025-05-16,18:09:23.000,136,11116547,124045,0,1747418962,13851.79370021,125.95589871000266,53042.43279480001 2025-05-16,18:09:24.000,136,11116554,124125,0,1747418963,13851.81390914,125.93475132000458,53042.4677304 2025-05-16,18:09:25.000,136,11116546,124245,0,1747418964,13851.83411807,125.9840952300001,53042.481704640006 2025-05-16,18:09:26.000,136,11116545,124085,0,1747418965,13851.780227589996,126.0122917500048,53042.42580768001 2025-05-16,18:09:27.000,136,11116570,123844,0,1747418966,13851.786963899991,126.00524261999817,53042.3978592 2025-05-16,18:09:28.000,136,11116576,123485,0,1747418967,13851.77349128,126.08983217999776,53042.43279480001 2025-05-16,18:09:29.000,136,11116529,124965,0,1747418968,13851.786963899991,126.09688131000439,53042.38388496001 2025-05-16,18:09:30.000,136,11116617,124645,0,1747418969,13851.807172829991,126.13917609000055,53042.37689784 2025-05-16,18:09:31.000,136,11116517,123885,0,1747418970,13851.820645449996,126.18147087000398,53042.35593648001 2025-05-16,18:09:32.000,136,11116590,124165,0,1747418971,13851.867799619991,126.16737260999798,53042.362923600005 2025-05-16,18:09:33.000,136,11116547,124005,0,1747418972,13851.847590689991,126.16032347999862,53042.44676904 2025-05-16,18:09:34.000,136,11116570,124045,0,1747418973,13851.861063309996,126.16032347999862,53042.39087208 2025-05-16,18:09:35.000,136,11116528,124085,0,1747418974,13851.894744860001,126.16737260999798,53042.43279480001 2025-05-16,18:09:36.000,136,11116565,124405,0,1747418975,13851.914953790001,126.18147087000398,53042.38388496001 2025-05-16,18:09:37.000,136,11116538,123965,0,1747418976,13851.962107959997,126.13917609000055,53042.3978592 2025-05-16,18:09:38.000,136,11116534,123925,0,1747418977,13852.002525819997,126.09688131000439,53042.40484632001 2025-05-16,18:09:39.000,136,11116488,124085,0,1747418978,13851.989053199992,126.09688131000439,53042.39087208 2025-05-16,18:09:40.000,136,11116607,124045,0,1747418979,13852.002525819997,126.0827830499984,53042.38388496001 2025-05-16,18:09:41.000,136,11116529,124045,0,1747418980,13851.935162720001,126.09688131000439,53042.35593648001 2025-05-16,18:09:42.000,136,11116596,123844,0,1747418981,13851.941899029996,126.06868478999968,53042.38388496001 2025-05-16,18:09:43.000,136,11116593,124085,0,1747418982,13851.935162720001,126.03343914000288,53042.35593648001 2025-05-16,18:09:44.000,136,11116478,124125,0,1747418983,13851.941899029996,126.0122917500048,53042.3978592 2025-05-16,18:09:45.000,136,11116610,123685,0,1747418984,13851.975580580001,125.9840952300001,53042.37689784 2025-05-16,18:09:46.000,136,11116523,123965,0,1747418985,13851.989053199992,126.00524261999817,53042.41882056 2025-05-16,18:09:47.000,136,11116559,124005,0,1747418986,13851.989053199992,125.99819348999881,53042.39087208 2025-05-16,18:09:48.000,136,11116537,124085,0,1747418987,13852.042943679997,125.97704610000073,53042.411833440005 2025-05-16,18:09:49.000,136,11116489,124005,0,1747418988,13852.083361539997,125.9840952300001,53042.38388496001 2025-05-16,18:09:50.000,136,11116561,124165,0,1747418989,13852.090097849992,125.9488495800033,53042.43978192 2025-05-16,18:09:51.000,136,11116552,124045,0,1747418990,13852.069888919992,125.96294784000202,53042.43279480001 2025-05-16,18:09:52.000,136,11116576,123965,0,1747418991,13852.096834160002,125.9488495800033,53042.40484632001 2025-05-16,18:09:53.000,136,11116557,124645,0,1747418992,13852.123779399997,125.95589871000266,53042.39087208 2025-05-16,18:09:54.000,136,11116518,124805,0,1747418993,13852.130515709992,126.00524261999817,53042.41882056 2025-05-16,18:09:55.000,136,11116559,124005,0,1747418994,13852.211351429993,125.96999697000138,53042.44676904 2025-05-16,18:09:56.000,136,11116513,123844,0,1747418995,13852.231560359993,126.01934088000417,53042.44676904 2025-05-16,18:09:57.000,136,11116574,123925,0,1747418996,13852.224824049998,126.01934088000417,53042.51664024 2025-05-16,18:09:58.000,136,11116605,124085,0,1747418997,13852.265241909998,126.02639001000352,53042.4677304 2025-05-16,18:09:59.000,136,11116587,123685,0,1747418998,13852.258505600003,126.01934088000417,53042.49567888 2025-05-16,18:10:00.000,136,11116593,124165,0,1747418999,13852.305659769998,126.01934088000417,53042.4677304 2025-05-16,18:10:01.000,136,11116505,123805,0,1747419000,13852.359550249988,126.01934088000417,53042.61445992 2025-05-16,18:10:02.000,136,11116542,123965,0,1747419001,13852.359550249988,126.0475374000016,53042.67035688001 2025-05-16,18:10:03.000,136,11116553,123844,0,1747419002,13852.366286559998,126.06868478999968,53042.62144704001 2025-05-16,18:10:04.000,136,11116489,124005,0,1747419003,13852.346077629998,126.0827830499984,53042.649395520006 2025-05-16,18:10:05.000,136,11116561,124005,0,1747419004,13852.359550249988,126.06868478999968,53042.63542128 2025-05-16,18:10:06.000,136,11116487,124645,0,1747419005,13852.305659769998,126.11802870000247,53042.628434160004 2025-05-16,18:10:07.000,136,11116557,124045,0,1747419006,13852.379759179988,126.08983217999776,53042.63542128 2025-05-16,18:10:08.000,136,11116557,123805,0,1747419007,13852.399968109989,126.16032347999862,53042.63542128 2025-05-16,18:10:09.000,136,11116467,123885,0,1747419008,13852.406704419998,126.15327434999926,53042.677344 2025-05-16,18:10:10.000,136,11116561,123844,0,1747419009,13852.406704419998,126.13212696000119,53042.67035688001 2025-05-16,18:10:11.000,136,11116516,123925,0,1747419010,13852.453858589994,126.1955691300027,53042.63542128 2025-05-16,18:10:12.000,136,11116587,123885,0,1747419011,13852.514485379994,126.18147087000398,53042.649395520006 2025-05-16,18:10:13.000,136,11116621,124285,0,1747419012,13852.474067519994,126.18852000000334,53042.64240840001 2025-05-16,18:10:14.000,136,11116540,124085,0,1747419013,13852.480803829989,126.20261826000205,53042.64240840001 2025-05-16,18:10:15.000,136,11116562,123805,0,1747419014,13852.514485379994,126.24491303999821,53042.698305360005 2025-05-16,18:10:16.000,136,11116513,124045,0,1747419015,13852.447122279998,126.30835520999972,53042.63542128 2025-05-16,18:10:17.000,136,11116563,124845,0,1747419016,13852.440385969989,126.37179738000123,53042.649395520006 2025-05-16,18:10:18.000,136,11116576,124605,0,1747419017,13852.440385969989,126.41409216000466,53042.62144704001 2025-05-16,18:10:19.000,136,11116553,124725,0,1747419018,13852.359550249988,126.48458345999825,53042.6074728 2025-05-16,18:10:20.000,136,11116548,123725,0,1747419019,13852.319132389988,126.56212388999847,53042.67035688001 2025-05-16,18:10:21.000,136,11116535,123885,0,1747419020,13852.312396079993,126.58327128000383,53042.64240840001 2025-05-16,18:10:22.000,136,11116529,124005,0,1747419021,13852.278714530003,126.56917301999783,53042.68433112 2025-05-16,18:10:23.000,136,11116571,123965,0,1747419022,13852.285450839998,126.61146780000126,53042.649395520006 2025-05-16,18:10:24.000,136,11116561,124005,0,1747419023,13852.245032979998,126.64671344999806,53042.61445992 2025-05-16,18:10:25.000,136,11116564,123844,0,1747419024,13852.271978219993,126.73130300999765,53042.62144704001 2025-05-16,18:10:26.000,136,11116527,124045,0,1747419025,13852.231560359993,126.69605736000085,53042.58651144 2025-05-16,18:10:27.000,136,11116593,123805,0,1747419026,13852.184406189997,126.73835214000428,53042.6074728 2025-05-16,18:10:28.000,136,11116596,123805,0,1747419027,13852.164197259997,126.80884343999787,53042.60048568001 2025-05-16,18:10:29.000,136,11116543,124005,0,1747419028,13852.191142499993,126.8511382200013,53042.60048568001 2025-05-16,18:10:30.000,136,11116609,123965,0,1747419029,13852.150724639992,126.8511382200013,53042.56555008 2025-05-16,18:10:31.000,136,11116553,124325,0,1747419030,13852.143988329997,126.89343300000473,53042.54458872 2025-05-16,18:10:32.000,136,11116558,124045,0,1747419031,13852.123779399997,126.92867865000153,53042.56555008 2025-05-16,18:10:33.000,136,11116600,123645,0,1747419032,13852.090097849992,126.92162952000217,53042.55856296 2025-05-16,18:10:34.000,136,11116567,124125,0,1747419033,13852.056416300002,126.91458039000281,53042.50266600001 2025-05-16,18:10:35.000,136,11116554,124005,0,1747419034,13852.002525819997,126.94277691000025,53042.49567888 2025-05-16,18:10:36.000,136,11116565,124005,0,1747419035,13851.975580580001,127.00621908000176,53042.50965312 2025-05-16,18:10:37.000,136,11116509,123685,0,1747419036,13851.941899029996,127.02736646999983,53042.530614480005 2025-05-16,18:10:38.000,136,11116524,123885,0,1747419037,13851.861063309996,127.08375951000198,53042.50965312 2025-05-16,18:10:39.000,136,11116574,123645,0,1747419038,13851.76675496999,127.05556299000455,53042.50266600001 2025-05-16,18:10:40.000,136,11116613,123725,0,1747419039,13851.760018659996,127.13310342000477,53042.52362736001 2025-05-16,18:10:41.000,136,11116516,125285,0,1747419040,13851.699391869995,127.16834907000157,53042.50266600001 2025-05-16,18:10:42.000,136,11116552,124605,0,1747419041,13851.66571031999,127.16834907000157,53042.48869176 2025-05-16,18:10:43.000,136,11116552,124605,0,1747419042,13851.6522377,127.23179124000308,53042.52362736001 2025-05-16,18:10:44.000,136,11116522,124605,0,1747419043,13851.618556149995,127.23884037000244,53042.48869176 2025-05-16,18:10:45.000,136,11116527,123805,0,1747419044,13851.64550138999,127.23179124000308,53042.52362736001 2025-05-16,18:10:46.000,136,11116486,123965,0,1747419045,13851.60508352999,127.23179124000308,53042.48869176 2025-05-16,18:10:47.000,136,11116541,124005,0,1747419046,13851.66571031999,127.22474211000372,53042.50266600001 2025-05-16,18:10:48.000,136,11116541,123965,0,1747419047,13851.59161091,127.21064384999772,53042.50266600001 2025-05-16,18:10:49.000,136,11116521,124245,0,1747419048,13851.58487459999,127.16834907000157,53042.481704640006 2025-05-16,18:10:50.000,136,11116613,124045,0,1747419049,13851.58487459999,127.14720168000349,53042.481704640006 2025-05-16,18:10:51.000,136,11116520,124005,0,1747419050,13851.557929359995,127.12605428999814,53042.45375616001 2025-05-16,18:10:52.000,136,11116570,124125,0,1747419051,13851.55119305,127.0626121200039,53042.40484632001 2025-05-16,18:10:53.000,136,11116599,123844,0,1747419052,13851.56466566999,127.02031734000047,53042.39087208 2025-05-16,18:10:54.000,136,11116598,124005,0,1747419053,13851.56466566999,127.02736646999983,53042.39087208 2025-05-16,18:10:55.000,136,11116625,124045,0,1747419054,13851.557929359995,126.9991699500024,53042.3978592 2025-05-16,18:10:56.000,136,11116568,124165,0,1747419055,13851.55119305,126.99212082000304,53042.43279480001 2025-05-16,18:10:57.000,136,11116576,123805,0,1747419056,13851.55119305,126.90753126000345,53042.411833440005 2025-05-16,18:10:58.000,136,11116539,124085,0,1747419057,13851.48382994999,126.87933473999874,53042.39087208 2025-05-16,18:10:59.000,136,11116498,123885,0,1747419058,13851.49056626,126.83703996000258,53042.37689784 2025-05-16,18:11:00.000,136,11116600,124245,0,1747419059,13851.48382994999,126.80179430999851,53042.411833440005 2025-05-16,18:11:01.000,136,11116508,123965,0,1747419060,13851.477093639995,126.77359779000108,53042.34894936 2025-05-16,18:11:02.000,136,11116545,124165,0,1747419061,13851.477093639995,126.71720474999893,53042.35593648001 2025-05-16,18:11:03.000,136,11116542,124045,0,1747419062,13851.44341208999,126.6537625800047,53042.30702664001 2025-05-16,18:11:04.000,136,11116534,123925,0,1747419063,13851.436675779994,126.61851693000062,53042.293052400004 2025-05-16,18:11:05.000,136,11116565,124085,0,1747419064,13851.47035733,126.59736954000255,53042.30003952 2025-05-16,18:11:06.000,136,11116548,124005,0,1747419065,13851.497302569995,126.5409765000004,53042.26510392001 2025-05-16,18:11:07.000,136,11116555,124205,0,1747419066,13851.47035733,126.5057308500036,53042.293052400004 2025-05-16,18:11:08.000,136,11116569,123965,0,1747419067,13851.4501484,126.49868172000424,53042.25112968 2025-05-16,18:11:09.000,136,11116554,124725,0,1747419068,13851.42993947,126.47048519999953,53042.21619408001 2025-05-16,18:11:10.000,136,11116536,124605,0,1747419069,13851.40299422999,126.47048519999953,53042.25112968 2025-05-16,18:11:11.000,136,11116512,123885,0,1747419070,13851.389521609999,126.51982911000232,53042.25112968 2025-05-16,18:11:12.000,136,11116590,123844,0,1747419071,13851.32215850999,126.5409765000004,53042.23016832 2025-05-16,18:11:13.000,136,11116547,124165,0,1747419072,13851.275004339994,126.54802562999976,53042.244142560005 2025-05-16,18:11:14.000,136,11116560,124005,0,1747419073,13851.214377549994,126.59736954000255,53042.20221984 2025-05-16,18:11:15.000,136,11116539,124125,0,1747419074,13851.200904929989,126.63261518999934,53042.2231812 2025-05-16,18:11:16.000,136,11116562,124285,0,1747419075,13851.147014449998,126.56917301999783,53042.16029712 2025-05-16,18:11:17.000,136,11116581,124005,0,1747419076,13851.113332899993,126.51982911000232,53042.13234864 2025-05-16,18:11:18.000,136,11116569,124165,0,1747419077,13851.066178729998,126.47048519999953,53042.16029712 2025-05-16,18:11:19.000,136,11116541,123885,0,1747419078,13851.039233490003,126.4422886800021,53042.13234864 2025-05-16,18:11:20.000,136,11116518,124005,0,1747419079,13851.072915039993,126.3929447699993,53042.146322880006 2025-05-16,18:11:21.000,136,11116574,124005,0,1747419080,13851.025760869998,126.42114129000402,53042.11837440001 2025-05-16,18:11:22.000,136,11116574,124085,0,1747419081,13850.992079319993,126.40704302999802,53042.17427136 2025-05-16,18:11:23.000,136,11116569,124165,0,1747419082,13850.911243599992,126.45638694000081,53042.13933576001 2025-05-16,18:11:24.000,136,11116507,123844,0,1747419083,13850.917979910002,126.46343607000017,53042.09042592001 2025-05-16,18:11:25.000,136,11116538,123685,0,1747419084,13850.938188840002,126.51982911000232,53042.097413040006 2025-05-16,18:11:26.000,136,11116507,123725,0,1747419085,13850.904507289997,126.58327128000383,53042.04151608 2025-05-16,18:11:27.000,136,11116552,124125,0,1747419086,13850.938188840002,126.57622215000447,53042.06946456001 2025-05-16,18:11:28.000,136,11116621,124165,0,1747419087,13850.951661459992,126.6044186700019,53042.03452896 2025-05-16,18:11:29.000,136,11116479,123925,0,1747419088,13850.951661459992,126.58327128000383,53042.027541840005 2025-05-16,18:11:30.000,136,11116524,124165,0,1747419089,13850.978606700002,126.57622215000447,53042.04850320001 2025-05-16,18:11:31.000,136,11116574,124085,0,1747419090,13851.039233490003,126.56212388999847,53042.06946456001 2025-05-16,18:11:32.000,136,11116582,123925,0,1747419091,13851.045969799998,126.49163259000488,53042.06946456001 2025-05-16,18:11:33.000,136,11116568,124685,0,1747419092,13851.045969799998,126.45638694000081,53042.0834388 2025-05-16,18:11:34.000,136,11116567,124565,0,1747419093,13851.012288249993,126.48458345999825,53042.09042592001 2025-05-16,18:11:35.000,136,11116533,124725,0,1747419094,13850.944925149997,126.41409216000466,53042.02055472001 2025-05-16,18:11:36.000,136,11116541,124125,0,1747419095,13850.864089429997,126.42819042000338,53042.0135676 2025-05-16,18:11:37.000,136,11116540,123965,0,1747419096,13850.796726330002,126.38589563999994,53041.96465776 2025-05-16,18:11:38.000,136,11116538,123925,0,1747419097,13850.742835849996,126.34360086000379,53042.0135676 2025-05-16,18:11:39.000,136,11116514,124205,0,1747419098,13850.662000129996,126.38589563999994,53041.97164488001 2025-05-16,18:11:40.000,136,11116578,124165,0,1747419099,13850.641791199996,126.36474825000187,53041.978632000006 2025-05-16,18:11:41.000,136,11116541,123965,0,1747419100,13850.63505489,126.35769912000251,53041.957670640004 2025-05-16,18:11:42.000,136,11116581,123925,0,1747419101,13850.63505489,126.35064999000315,53041.96465776 2025-05-16,18:11:43.000,136,11116553,124165,0,1747419102,13850.601373339996,126.42114129000402,53041.96465776 2025-05-16,18:11:44.000,136,11116519,123965,0,1747419103,13850.581164409996,126.49163259000488,53042.00658048 2025-05-16,18:11:45.000,136,11116530,123725,0,1747419104,13850.581164409996,126.54802562999976,53041.9436964 2025-05-16,18:11:46.000,136,11116529,123965,0,1747419105,13850.581164409996,126.61146780000126,53041.91574792 2025-05-16,18:11:47.000,136,11116590,124085,0,1747419106,13850.55421917,126.66081171000405,53041.90177368001 2025-05-16,18:11:48.000,136,11116613,123844,0,1747419107,13850.52727392999,126.66081171000405,53041.89478656 2025-05-16,18:11:49.000,136,11116472,124205,0,1747419108,13850.43296559,126.6537625800047,53041.91574792 2025-05-16,18:11:50.000,136,11116568,123885,0,1747419109,13850.41275666,126.62556605999998,53041.859850960005 2025-05-16,18:11:51.000,136,11116508,123965,0,1747419110,13850.34539355999,126.58327128000383,53041.92273504001 2025-05-16,18:11:52.000,136,11116547,123805,0,1747419111,13850.3723388,126.51277998000296,53041.91574792 2025-05-16,18:11:53.000,136,11116552,124005,0,1747419112,13850.30497569999,126.4422886800021,53041.90177368001 2025-05-16,18:11:54.000,136,11116501,124045,0,1747419113,13850.27129415,126.40704302999802,53041.93670928 2025-05-16,18:11:55.000,136,11116588,123965,0,1747419114,13850.257821529995,126.36474825000187,53041.86683808 2025-05-16,18:11:56.000,136,11116557,123844,0,1747419115,13850.25108522,126.35064999000315,53041.88779944 2025-05-16,18:11:57.000,136,11116554,123725,0,1747419116,13850.237612599994,126.27310956000292,53041.85286384001 2025-05-16,18:11:58.000,136,11116567,124045,0,1747419117,13850.21066736,126.23081477999949,53041.859850960005 2025-05-16,18:11:59.000,136,11116557,124525,0,1747419118,13850.237612599994,126.21671652000077,53041.789979760004 2025-05-16,18:12:00.000,136,11116582,124645,0,1747419119,13850.26455783999,126.16737260999798,53041.79696688 2025-05-16,18:12:01.000,136,11116507,124245,0,1747419120,13850.27129415,126.20966739000141,53041.79696688 2025-05-16,18:12:02.000,136,11116587,124245,0,1747419121,13850.32518462999,126.22376565000013,53041.8388896 2025-05-16,18:12:03.000,136,11116605,124045,0,1747419122,13850.33192094,126.18852000000334,53041.80395400001 2025-05-16,18:12:04.000,136,11116517,124165,0,1747419123,13850.358866179995,126.1955691300027,53041.789979760004 2025-05-16,18:12:05.000,136,11116522,124005,0,1747419124,13850.38581141999,126.11802870000247,53041.78299264001 2025-05-16,18:12:06.000,136,11116507,124125,0,1747419125,13850.3723388,126.11802870000247,53041.79696688 2025-05-16,18:12:07.000,136,11116578,123885,0,1747419126,13850.38581141999,126.01934088000417,53041.762031280006 2025-05-16,18:12:08.000,136,11116510,123885,0,1747419127,13850.31171201,126.0122917500048,53041.72709568 2025-05-16,18:12:09.000,136,11116565,124045,0,1747419128,13850.278030459995,125.9488495800033,53041.77600552 2025-05-16,18:12:10.000,136,11116532,124085,0,1747419129,13850.29150308,125.90655479999987,53041.79696688 2025-05-16,18:12:11.000,136,11116551,124205,0,1747419130,13850.23087629,125.89950567000051,53041.789979760004 2025-05-16,18:12:12.000,136,11116534,124165,0,1747419131,13850.217403669994,125.87835828000243,53041.7690184 2025-05-16,18:12:13.000,136,11116547,124045,0,1747419132,13850.19045843,125.85721089000435,53041.70613432 2025-05-16,18:12:14.000,136,11116497,124125,0,1747419133,13850.136567949994,125.81491611000092,53041.622288880004 2025-05-16,18:12:15.000,136,11116560,124005,0,1747419134,13850.156776879994,125.84311262999836,53041.68517296001 2025-05-16,18:12:16.000,136,11116558,124005,0,1747419135,13850.18372211999,125.79376872000284,53041.66421160001 2025-05-16,18:12:17.000,136,11116580,123965,0,1747419136,13850.217403669994,125.71622829000262,53041.65722448 2025-05-16,18:12:18.000,136,11116512,124085,0,1747419137,13850.23087629,125.61049133999768,53041.629276 2025-05-16,18:12:19.000,136,11116529,123805,0,1747419138,13850.18372211999,125.56819656000152,53041.65023736 2025-05-16,18:12:20.000,136,11116589,123925,0,1747419139,13850.237612599994,125.47655787000258,53041.629276 2025-05-16,18:12:21.000,136,11116534,123885,0,1747419140,13850.22413997999,125.44131221999851,53041.594340400006 2025-05-16,18:12:22.000,136,11116527,123844,0,1747419141,13850.217403669994,125.33557527000085,53041.643250240006 2025-05-16,18:12:23.000,136,11116513,124165,0,1747419142,13850.136567949994,125.27213309999934,53041.5594048 2025-05-16,18:12:24.000,136,11116550,124445,0,1747419143,13850.136567949994,125.16639615000167,53041.58036616 2025-05-16,18:12:25.000,136,11116504,124605,0,1747419144,13850.102886399989,125.06770833000337,53041.55241768 2025-05-16,18:12:26.000,136,11116478,123645,0,1747419145,13850.042259609989,124.98311877000378,53041.594340400006 2025-05-16,18:12:27.000,136,11116510,124125,0,1747419146,13850.082677469989,124.94787311999971,53041.573379040005 2025-05-16,18:12:28.000,136,11116528,124205,0,1747419147,13850.055732229994,124.8844309499982,53041.58036616 2025-05-16,18:12:29.000,136,11116551,123844,0,1747419148,13850.075941159994,124.76459574000182,53041.55241768 2025-05-16,18:12:30.000,136,11116543,123925,0,1747419149,13850.082677469989,124.74344835000375,53041.55241768 2025-05-16,18:12:31.000,136,11116520,124245,0,1747419150,13850.109622709999,124.73639922000439,53041.5594048 2025-05-16,18:12:32.000,136,11116579,123844,0,1747419151,13850.082677469989,124.71525182999903,53041.5594048 2025-05-16,18:12:33.000,136,11116507,123765,0,1747419152,13850.082677469989,124.7504974800031,53041.54543056001 2025-05-16,18:12:34.000,136,11116530,124005,0,1747419153,13850.062468539989,124.7504974800031,53041.573379040005 2025-05-16,18:12:35.000,136,11116557,124085,0,1747419154,13850.028786989998,124.7857431299999,53041.55241768 2025-05-16,18:12:36.000,136,11116540,123645,0,1747419155,13850.008578059998,124.80689051999798,53041.55241768 2025-05-16,18:12:37.000,136,11116582,123725,0,1747419156,13850.015314369994,124.77164487000118,53041.573379040005 2025-05-16,18:12:38.000,136,11116576,123885,0,1747419157,13849.914269719993,124.76459574000182,53041.54543056001 2025-05-16,18:12:39.000,136,11116539,124045,0,1747419158,13849.934478649993,124.75754661000246,53041.55241768 2025-05-16,18:12:40.000,136,11116624,123805,0,1747419159,13849.900797099988,124.82098878000397,53041.524469200005 2025-05-16,18:12:41.000,136,11116548,123965,0,1747419160,13849.846906619998,124.87033268999949,53041.475559360006 2025-05-16,18:12:42.000,136,11116525,123805,0,1747419161,13849.840170310003,124.91262747000292,53041.4895336 2025-05-16,18:12:43.000,136,11116609,123885,0,1747419162,13849.840170310003,124.99016790000314,53041.48254648 2025-05-16,18:12:44.000,136,11116490,123805,0,1747419163,13849.900797099988,125.06065920000401,53041.475559360006 2025-05-16,18:12:45.000,136,11116586,124045,0,1747419164,13849.900797099988,125.08180659000209,53041.475559360006 2025-05-16,18:12:46.000,136,11116536,123805,0,1747419165,13849.961423889989,125.11000310999952,53041.46158512 2025-05-16,18:12:47.000,136,11116454,123885,0,1747419166,13849.907533409998,125.1452487600036,53041.41267528 2025-05-16,18:12:48.000,136,11116503,123885,0,1747419167,13849.894060789993,125.10295398000017,53041.44761088001 2025-05-16,18:12:49.000,136,11116529,124525,0,1747419168,13849.894060789993,125.11000310999952,53041.43363664 2025-05-16,18:12:50.000,136,11116525,124285,0,1747419169,13849.907533409998,125.12410136999824,53041.50350784 2025-05-16,18:12:51.000,136,11116487,124405,0,1747419170,13849.900797099988,125.11705223999888,53041.46158512 2025-05-16,18:12:52.000,136,11116568,123844,0,1747419171,13849.914269719993,125.08885572000145,53041.49652072001 2025-05-16,18:12:53.000,136,11116599,124085,0,1747419172,13849.826697689998,125.08180659000209,53041.44062376 2025-05-16,18:12:54.000,136,11116494,123844,0,1747419173,13849.786279829998,125.07475746000273,53041.426649520006 2025-05-16,18:12:55.000,136,11116554,123925,0,1747419174,13849.793016139993,125.03951180999866,53041.426649520006 2025-05-16,18:12:56.000,136,11116539,124005,0,1747419175,13849.813225069993,125.04656093999802,53041.3847268 2025-05-16,18:12:57.000,136,11116555,124005,0,1747419176,13849.853642929993,124.94082399000035,53041.475559360006 2025-05-16,18:12:58.000,136,11116532,124085,0,1747419177,13849.853642929993,124.94082399000035,53041.44761088001 2025-05-16,18:12:59.000,136,11116594,123805,0,1747419178,13849.840170310003,124.89148008000484,53041.41966240001 2025-05-16,18:13:00.000,136,11116539,123885,0,1747419179,13849.873851859993,124.87738181999885,53041.39870104001 2025-05-16,18:13:01.000,136,11116582,124285,0,1747419180,13849.840170310003,124.8985292100042,53041.426649520006 2025-05-16,18:13:02.000,136,11116588,123965,0,1747419181,13849.894060789993,124.89148008000484,53041.39870104001 2025-05-16,18:13:03.000,136,11116573,123885,0,1747419182,13849.907533409998,124.80689051999798,53041.41966240001 2025-05-16,18:13:04.000,136,11116551,123885,0,1747419183,13849.900797099988,124.77869400000054,53041.46158512 2025-05-16,18:13:05.000,136,11116564,123805,0,1747419184,13849.867115549998,124.77164487000118,53041.39870104001 2025-05-16,18:13:06.000,136,11116580,123844,0,1747419185,13849.786279829998,124.82098878000397,53041.39171392 2025-05-16,18:13:07.000,136,11116601,123965,0,1747419186,13849.819961380002,124.7857431299999,53041.33581696 2025-05-16,18:13:08.000,136,11116521,123844,0,1747419187,13849.752598279993,124.79279225999926,53041.3847268 2025-05-16,18:13:09.000,136,11116544,124005,0,1747419188,13849.766070899997,124.75754661000246,53041.39870104001 2025-05-16,18:13:10.000,136,11116560,123965,0,1747419189,13849.718916730002,124.7504974800031,53041.32882984001 2025-05-16,18:13:11.000,136,11116518,123885,0,1747419190,13849.732389349992,124.77164487000118,53041.30088136001 2025-05-16,18:13:12.000,136,11116498,124005,0,1747419191,13849.752598279993,124.75754661000246,53041.29389424 2025-05-16,18:13:13.000,136,11116618,123805,0,1747419192,13849.793016139993,124.74344835000375,53041.26594576 2025-05-16,18:13:14.000,136,11116539,124445,0,1747419193,13849.813225069993,124.73639922000439,53041.286907120004 2025-05-16,18:13:15.000,136,11116550,124005,0,1747419194,13849.833433999993,124.7504974800031,53041.34280408 2025-05-16,18:13:16.000,136,11116546,124405,0,1747419195,13849.826697689998,124.76459574000182,53041.356778320005 2025-05-16,18:13:17.000,136,11116512,124565,0,1747419196,13849.840170310003,124.77164487000118,53041.33581696 2025-05-16,18:13:18.000,136,11116522,124565,0,1747419197,13849.772807209993,124.7504974800031,53041.307868480006 2025-05-16,18:13:19.000,136,11116532,123965,0,1747419198,13849.732389349992,124.75754661000246,53041.3148556 2025-05-16,18:13:20.000,136,11116586,123965,0,1747419199,13849.658289940002,124.74344835000375,53041.3148556 2025-05-16,18:13:21.000,136,11116576,123925,0,1747419200,13849.685235179997,124.68000618000224,53041.30088136001 2025-05-16,18:13:22.000,136,11116541,124005,0,1747419201,13849.671762559992,124.68000618000224,53041.3148556 2025-05-16,18:13:23.000,136,11116514,124005,0,1747419202,13849.705444109997,124.62361314000009,53041.3148556 2025-05-16,18:13:24.000,136,11116541,124085,0,1747419203,13849.665026249997,124.62361314000009,53041.286907120004 2025-05-16,18:13:25.000,136,11116547,123765,0,1747419204,13849.732389349992,124.63066226999945,53041.2449844 2025-05-16,18:13:26.000,136,11116571,123965,0,1747419205,13849.725653039997,124.6377113999988,53041.286907120004 2025-05-16,18:13:27.000,136,11116516,123805,0,1747419206,13849.705444109997,124.61656401000073,53041.29389424 2025-05-16,18:13:28.000,136,11116590,123725,0,1747419207,13849.772807209993,124.59541662000265,53041.27293288 2025-05-16,18:13:29.000,136,11116561,123965,0,1747419208,13849.806488759998,124.5883674900033,53041.2449844 2025-05-16,18:13:30.000,136,11116561,123885,0,1747419209,13849.900797099988,124.6377113999988,53041.237997280004 2025-05-16,18:13:31.000,136,11116582,124005,0,1747419210,13849.873851859993,124.64476052999817,53041.286907120004 2025-05-16,18:13:32.000,136,11116490,123765,0,1747419211,13849.894060789993,124.66590792000352,53041.26594576 2025-05-16,18:13:33.000,136,11116533,123844,0,1747419212,13849.934478649993,124.73639922000439,53041.34979120001 2025-05-16,18:13:34.000,136,11116516,123885,0,1747419213,13849.947951269998,124.71525182999903,53041.32184272 2025-05-16,18:13:35.000,136,11116497,123844,0,1747419214,13849.894060789993,124.75754661000246,53041.26594576 2025-05-16,18:13:36.000,136,11116527,124005,0,1747419215,13849.961423889989,124.81393965000461,53041.27293288 2025-05-16,18:13:37.000,136,11116580,123885,0,1747419216,13849.961423889989,124.79984138999862,53041.30088136001 2025-05-16,18:13:38.000,136,11116536,123725,0,1747419217,13850.028786989998,124.77869400000054,53041.36376544 2025-05-16,18:13:39.000,136,11116575,124285,0,1747419218,13850.14330425999,124.80689051999798,53041.33581696 2025-05-16,18:13:40.000,136,11116506,124765,0,1747419219,13850.176985809994,124.77869400000054,53041.33581696 2025-05-16,18:13:41.000,136,11116499,124685,0,1747419220,13850.24434890999,124.82803791000333,53041.356778320005 2025-05-16,18:13:42.000,136,11116570,124605,0,1747419221,13850.318448319995,124.81393965000461,53041.356778320005 2025-05-16,18:13:43.000,136,11116559,123965,0,1747419222,13850.379075109995,124.83508704000269,53041.39171392 2025-05-16,18:13:44.000,136,11116484,124005,0,1747419223,13850.419492969995,124.84213617000205,53041.36376544 2025-05-16,18:13:45.000,136,11116501,124125,0,1747419224,13850.439701899995,124.87033268999949,53041.3847268 2025-05-16,18:13:46.000,136,11116579,124005,0,1747419225,13850.50706499999,124.933774860001,53041.4895336 2025-05-16,18:13:47.000,136,11116543,124085,0,1747419226,13850.560955479996,124.94082399000035,53041.44761088001 2025-05-16,18:13:48.000,136,11116571,123765,0,1747419227,13850.608109649991,124.97606964000443,53041.50350784 2025-05-16,18:13:49.000,136,11116519,124005,0,1747419228,13850.63505489,125.0324626799993,53041.48254648 2025-05-16,18:13:50.000,136,11116539,123685,0,1747419229,13850.601373339996,125.05361007000465,53041.49652072001 2025-05-16,18:13:51.000,136,11116526,123685,0,1747419230,13850.641791199996,125.06065920000401,53041.524469200005 2025-05-16,18:13:52.000,136,11116524,124005,0,1747419231,13850.61484596,125.11000310999952,53041.53145632 2025-05-16,18:13:53.000,136,11116566,123645,0,1747419232,13850.648527509991,125.13115050000488,53041.55241768 2025-05-16,18:13:54.000,136,11116531,123844,0,1747419233,13850.682209059996,125.15229789000296,53041.58735328001 2025-05-16,18:13:55.000,136,11116540,123925,0,1747419234,13850.641791199996,125.20869092999783,53041.5594048 2025-05-16,18:13:56.000,136,11116519,123965,0,1747419235,13850.688945369991,125.25098571000126,53041.61530176001 2025-05-16,18:13:57.000,136,11116575,124125,0,1747419236,13850.702417989996,125.22983832000318,53041.692160080005 2025-05-16,18:13:58.000,136,11116577,123885,0,1747419237,13850.648527509991,125.19459266999911,53041.67119872 2025-05-16,18:13:59.000,136,11116553,123925,0,1747419238,13850.695681680001,125.20869092999783,53041.692160080005 2025-05-16,18:14:00.000,136,11116577,124045,0,1747419239,13850.688945369991,125.22983832000318,53041.65722448 2025-05-16,18:14:01.000,136,11116535,123925,0,1747419240,13850.675472750001,125.25098571000126,53041.67818584 2025-05-16,18:14:02.000,136,11116533,124045,0,1747419241,13850.729363229992,125.25803484000062,53041.72010856 2025-05-16,18:14:03.000,136,11116600,123565,0,1747419242,13850.823671569997,125.25803484000062,53041.72010856 2025-05-16,18:14:04.000,136,11116586,124565,0,1747419243,13850.891034669992,125.22278919000382,53041.73408280001 2025-05-16,18:14:05.000,136,11116584,123725,0,1747419244,13850.917979910002,125.22983832000318,53041.71312144001 2025-05-16,18:14:06.000,136,11116516,124285,0,1747419245,13850.971870389993,125.25098571000126,53041.71312144001 2025-05-16,18:14:07.000,136,11116523,124485,0,1747419246,13851.059442420003,125.2791822299987,53041.741069920005 2025-05-16,18:14:08.000,136,11116512,124605,0,1747419247,13851.106596589998,125.34967352999956,53041.75504416001 2025-05-16,18:14:09.000,136,11116570,123925,0,1747419248,13851.180695999989,125.42016483000043,53041.83190248001 2025-05-16,18:14:10.000,136,11116610,124085,0,1747419249,13851.261531719989,125.50475439000002,53041.82491536 2025-05-16,18:14:11.000,136,11116549,124325,0,1747419250,13851.349103749999,125.51885264999873,53041.80395400001 2025-05-16,18:14:12.000,136,11116616,123885,0,1747419251,13851.369312679999,125.5893439499996,53041.85286384001 2025-05-16,18:14:13.000,136,11116611,124005,0,1747419252,13851.48382994999,125.64573699000175,53041.92273504001 2025-05-16,18:14:14.000,136,11116538,124245,0,1747419253,13851.517511499995,125.73032655000134,53041.93670928 2025-05-16,18:14:15.000,136,11116596,123844,0,1747419254,13851.57140198,125.68098263999855,53041.929722160006 2025-05-16,18:14:16.000,136,11116560,123925,0,1747419255,13851.557929359995,125.75852306999877,53041.96465776 2025-05-16,18:14:17.000,136,11116581,123765,0,1747419256,13851.58487459999,125.836063499999,53041.92273504001 2025-05-16,18:14:18.000,136,11116547,123965,0,1747419257,13851.69265556,125.88540741000179,53041.99959336001 2025-05-16,18:14:19.000,136,11116549,124045,0,1747419258,13851.72633710999,125.92770218999794,53042.06247744 2025-05-16,18:14:20.000,136,11116565,123965,0,1747419259,13851.719600799996,125.88540741000179,53041.99260624 2025-05-16,18:14:21.000,136,11116556,124005,0,1747419260,13851.75328235,125.87835828000243,53042.05549032 2025-05-16,18:14:22.000,136,11116560,124045,0,1747419261,13851.77349128,125.90655479999987,53042.03452896 2025-05-16,18:14:23.000,136,11116536,124005,0,1747419262,13851.760018659996,125.89950567000051,53042.05549032 2025-05-16,18:14:24.000,136,11116546,123965,0,1747419263,13851.77349128,125.89245654000115,53042.13933576001 2025-05-16,18:14:25.000,136,11116580,124165,0,1747419264,13851.719600799996,125.87835828000243,53042.097413040006 2025-05-16,18:14:26.000,136,11116552,123925,0,1747419265,13851.70612817999,125.88540741000179,53042.13234864 2025-05-16,18:14:27.000,136,11116555,124045,0,1747419266,13851.79370021,125.86426002000371,53042.16728424001 2025-05-16,18:14:28.000,136,11116545,124005,0,1747419267,13851.827381759991,125.84311262999836,53042.21619408001 2025-05-16,18:14:29.000,136,11116553,123844,0,1747419268,13851.83411807,125.85721089000435,53042.21619408001 2025-05-16,18:14:30.000,136,11116583,123885,0,1747419269,13851.820645449996,125.82901436999964,53042.244142560005 2025-05-16,18:14:31.000,136,11116583,124445,0,1747419270,13851.83411807,125.85016175999772,53042.28606528001 2025-05-16,18:14:32.000,136,11116552,124685,0,1747419271,13851.874535930001,125.78671959000349,53042.314013760006 2025-05-16,18:14:33.000,136,11116556,124645,0,1747419272,13851.888008549991,125.77967046000413,53042.34196224 2025-05-16,18:14:34.000,136,11116578,124005,0,1747419273,13851.955371650001,125.67393350999919,53042.327988 2025-05-16,18:14:35.000,136,11116528,124245,0,1747419274,13852.009262129992,125.62458960000367,53042.34196224 2025-05-16,18:14:36.000,136,11116541,124205,0,1747419275,13852.049679989992,125.53295091000473,53042.34894936 2025-05-16,18:14:37.000,136,11116546,124005,0,1747419276,13852.049679989992,125.44131221999851,53042.37689784 2025-05-16,18:14:38.000,136,11116554,123925,0,1747419277,13852.042943679997,125.34967352999956,53042.38388496001 2025-05-16,18:14:39.000,136,11116598,123805,0,1747419278,13852.042943679997,125.2791822299987,53042.48869176 2025-05-16,18:14:40.000,136,11116573,123925,0,1747419279,13851.962107959997,125.23688745000254,53042.50266600001 2025-05-16,18:14:41.000,136,11116574,124325,0,1747419280,13851.908217479991,125.20869092999783,53042.51664024 2025-05-16,18:14:42.000,136,11116551,123885,0,1747419281,13851.854327000001,125.08885572000145,53042.51664024 2025-05-16,18:14:43.000,136,11116578,123885,0,1747419282,13851.820645449996,125.01836442000058,53042.530614480005 2025-05-16,18:14:44.000,136,11116551,123844,0,1747419283,13851.760018659996,124.96197137999843,53042.530614480005 2025-05-16,18:14:45.000,136,11116587,123925,0,1747419284,13851.71286449,124.91262747000292,53042.51664024 2025-05-16,18:14:46.000,136,11116540,124165,0,1747419285,13851.658974009995,124.8985292100042,53042.56555008 2025-05-16,18:14:47.000,136,11116546,123925,0,1747419286,13851.60508352999,124.80689051999798,53042.5376016 2025-05-16,18:14:48.000,136,11116547,124005,0,1747419287,13851.60508352999,124.77164487000118,53042.58651144 2025-05-16,18:14:49.000,136,11116572,124005,0,1747419288,13851.55119305,124.69410444000096,53042.55856296 2025-05-16,18:14:50.000,136,11116579,123965,0,1747419289,13851.497302569995,124.63066226999945,53042.54458872 2025-05-16,18:14:51.000,136,11116553,123844,0,1747419290,13851.456884709994,124.59541662000265,53042.55157584001 2025-05-16,18:14:52.000,136,11116609,124085,0,1747419291,13851.44341208999,124.53197445000114,53042.54458872 2025-05-16,18:14:53.000,136,11116513,124005,0,1747419292,13851.40973054,124.55312183999922,53042.60048568001 2025-05-16,18:14:54.000,136,11116564,124445,0,1747419293,13851.281740649989,124.48263053999835,53042.58651144 2025-05-16,18:14:55.000,136,11116526,124445,0,1747419294,13851.200904929989,124.45443402000092,53042.6074728 2025-05-16,18:14:56.000,136,11116567,124645,0,1747419295,13851.153750759993,124.46853227999964,53042.57253720001 2025-05-16,18:14:57.000,136,11116582,124445,0,1747419296,13851.093123969993,124.41918837000412,53042.54458872 2025-05-16,18:14:58.000,136,11116624,124005,0,1747419297,13851.093123969993,124.36279533000197,53042.56555008 2025-05-16,18:14:59.000,136,11116594,123925,0,1747419298,13851.066178729998,124.28525490000175,53042.54458872 2025-05-16,18:15:00.000,136,11116576,124125,0,1747419299,13851.093123969993,124.20771447000152,53042.5376016 2025-05-16,18:15:01.000,136,11116578,124045,0,1747419300,13851.120069209988,124.15132142999937,53042.49567888 2025-05-16,18:15:02.000,136,11116564,124165,0,1747419301,13851.120069209988,124.0808301299985,53042.47471752001 2025-05-16,18:15:03.000,136,11116547,124005,0,1747419302,13851.120069209988,124.03148622000299,53042.4677304 2025-05-16,18:15:04.000,136,11116577,124005,0,1747419303,13851.099860279988,123.96804405000148,53042.43279480001 2025-05-16,18:15:05.000,136,11116557,123765,0,1747419304,13851.153750759993,123.93279840000469,53042.47471752001 2025-05-16,18:15:06.000,136,11116562,124365,0,1747419305,13851.153750759993,123.89050362000125,53042.47471752001 2025-05-16,18:15:07.000,136,11116533,123965,0,1747419306,13851.173959689993,123.81296319000103,53042.460743280004 2025-05-16,18:15:08.000,136,11116541,123725,0,1747419307,13851.160487069988,123.78476667000359,53042.411833440005 2025-05-16,18:15:09.000,136,11116601,124165,0,1747419308,13851.140278139988,123.700177110004,53042.39087208 2025-05-16,18:15:10.000,136,11116552,123765,0,1747419309,13851.113332899993,123.60148928999843,53042.37689784 2025-05-16,18:15:11.000,136,11116562,124005,0,1747419310,13851.079651349988,123.56624364000163,53042.38388496001 2025-05-16,18:15:12.000,136,11116532,124005,0,1747419311,13851.045969799998,123.44640842999797,53042.38388496001 2025-05-16,18:15:13.000,136,11116583,124005,0,1747419312,13851.032497179993,123.3900153900031,53042.36991072 2025-05-16,18:15:14.000,136,11116579,124165,0,1747419313,13851.039233490003,123.41821191000054,53042.36991072 2025-05-16,18:15:15.000,136,11116607,124245,0,1747419314,13851.005551939998,123.39706452000246,53042.37689784 2025-05-16,18:15:16.000,136,11116576,123925,0,1747419315,13850.965134079997,123.43231016999925,53042.35593648001 2025-05-16,18:15:17.000,136,11116560,124005,0,1747419316,13850.938188840002,123.44640842999797,53042.32100088 2025-05-16,18:15:18.000,136,11116537,124005,0,1747419317,13850.951661459992,123.48165408000204,53042.314013760006 2025-05-16,18:15:19.000,136,11116514,124965,0,1747419318,13850.850616809992,123.55214538000291,53042.27907816 2025-05-16,18:15:20.000,136,11116548,124805,0,1747419319,13850.843880499997,123.54509625000355,53042.25811680001 2025-05-16,18:15:21.000,136,11116585,124965,0,1747419320,13850.816935260002,123.58034190000035,53042.25112968 2025-05-16,18:15:22.000,136,11116547,124685,0,1747419321,13850.803462639997,123.61558755000442,53042.17427136 2025-05-16,18:15:23.000,136,11116481,124005,0,1747419322,13850.810198949992,123.58739102999971,53042.20920696 2025-05-16,18:15:24.000,136,11116580,124165,0,1747419323,13850.830407879992,123.67902971999865,53042.20221984 2025-05-16,18:15:25.000,136,11116496,124005,0,1747419324,13850.897770980002,123.71427537000272,53042.16029712 2025-05-16,18:15:26.000,136,11116558,123844,0,1747419325,13850.938188840002,123.74952101999952,53042.18125848 2025-05-16,18:15:27.000,136,11116518,124005,0,1747419326,13850.951661459992,123.74952101999952,53042.146322880006 2025-05-16,18:15:28.000,136,11116501,123844,0,1747419327,13850.965134079997,123.76361927999824,53042.10440016 2025-05-16,18:15:29.000,136,11116527,124125,0,1747419328,13851.012288249993,123.77771754000423,53042.10440016 2025-05-16,18:15:30.000,136,11116499,124325,0,1747419329,13851.025760869998,123.84820883999782,53042.18125848 2025-05-16,18:15:31.000,136,11116528,123805,0,1747419330,13851.045969799998,123.86935623000318,53042.18125848 2025-05-16,18:15:32.000,136,11116597,124285,0,1747419331,13851.025760869998,123.85525797000446,53042.125361520004 2025-05-16,18:15:33.000,136,11116575,123965,0,1747419332,13851.106596589998,123.89050362000125,53042.11837440001 2025-05-16,18:15:34.000,136,11116507,123805,0,1747419333,13851.099860279988,123.86230710000382,53042.125361520004 2025-05-16,18:15:35.000,136,11116565,124005,0,1747419334,13851.099860279988,123.89755275000061,53042.13933576001 2025-05-16,18:15:36.000,136,11116555,123844,0,1747419335,13851.066178729998,123.93279840000469,53042.17427136 2025-05-16,18:15:37.000,136,11116578,123844,0,1747419336,13851.066178729998,123.9468966600034,53042.21619408001 2025-05-16,18:15:38.000,136,11116559,123885,0,1747419337,13851.133541829993,124.00328969999828,53042.28606528001 2025-05-16,18:15:39.000,136,11116576,123885,0,1747419338,13851.194168619993,124.08787925999786,53042.27907816 2025-05-16,18:15:40.000,136,11116620,123925,0,1747419339,13851.167223379998,124.16541968999809,53042.34894936 2025-05-16,18:15:41.000,136,11116552,124005,0,1747419340,13851.194168619993,124.18656708000344,53042.37689784 2025-05-16,18:15:42.000,136,11116576,124085,0,1747419341,13851.200904929989,124.20066534000216,53042.36991072 2025-05-16,18:15:43.000,136,11116572,124525,0,1747419342,13851.153750759993,124.25000924999767,53042.33497512001 2025-05-16,18:15:44.000,136,11116546,124605,0,1747419343,13851.106596589998,124.27115664000303,53042.362923600005 2025-05-16,18:15:45.000,136,11116491,124605,0,1747419344,13851.059442420003,124.33459881000454,53042.33497512001 2025-05-16,18:15:46.000,136,11116544,124045,0,1747419345,13850.965134079997,124.34869707000325,53042.25811680001 2025-05-16,18:15:47.000,136,11116556,124045,0,1747419346,13850.965134079997,124.41918837000412,53042.18125848 2025-05-16,18:15:48.000,136,11116508,124005,0,1747419347,13850.917979910002,124.41213924000476,53042.11837440001 2025-05-16,18:15:49.000,136,11116545,123885,0,1747419348,13850.843880499997,124.42623750000348,53042.146322880006 2025-05-16,18:15:50.000,136,11116536,124045,0,1747419349,13850.749572159992,124.40509010999813,53042.076451680005 2025-05-16,18:15:51.000,136,11116547,124085,0,1747419350,13850.628318579991,124.39099184999941,53042.06946456001 2025-05-16,18:15:52.000,136,11116494,124125,0,1747419351,13850.560955479996,124.36279533000197,53041.99260624 2025-05-16,18:15:53.000,136,11116574,123844,0,1747419352,13850.540746549996,124.3416479400039,53041.93670928 2025-05-16,18:15:54.000,136,11116540,124005,0,1747419353,13850.54748285999,124.38394272000005,53042.027541840005 2025-05-16,18:15:55.000,136,11116578,123645,0,1747419354,13850.5744281,124.45443402000092,53042.146322880006 2025-05-16,18:15:56.000,136,11116548,124045,0,1747419355,13850.54748285999,124.5390235800005,53042.15331 2025-05-16,18:15:57.000,136,11116537,123725,0,1747419356,13850.51380131,124.56017096999858,53042.06946456001 2025-05-16,18:15:58.000,136,11116506,124005,0,1747419357,13850.47338345,124.56017096999858,53042.02055472001 2025-05-16,18:15:59.000,136,11116487,123965,0,1747419358,13850.44643820999,124.55312183999922,53041.99260624 2025-05-16,18:16:00.000,136,11116457,124405,0,1747419359,13850.40602034999,124.50377793000371,53041.93670928 2025-05-16,18:16:01.000,136,11116492,123844,0,1747419360,13850.29150308,124.38394272000005,53041.82491536 2025-05-16,18:16:02.000,136,11116467,123925,0,1747419361,13850.23087629,124.28525490000175,53041.6991472 2025-05-16,18:16:03.000,136,11116401,123844,0,1747419362,13850.19045843,124.24296011999832,53041.67119872 2025-05-16,18:16:04.000,136,11116422,124005,0,1747419363,13850.150040569999,124.18656708000344,53041.68517296001 2025-05-16,18:16:05.000,136,11116504,123885,0,1747419364,13850.109622709999,124.16541968999809,53041.629276 2025-05-16,18:16:06.000,136,11116421,123844,0,1747419365,13850.096150089994,124.1301740400013,53041.629276 2025-05-16,18:16:07.000,136,11116454,123925,0,1747419366,13850.082677469989,124.06673186999978,53041.54543056001 2025-05-16,18:16:08.000,136,11116487,124565,0,1747419367,13850.089413779999,124.03148622000299,53041.53844344 2025-05-16,18:16:09.000,136,11116439,124565,0,1747419368,13849.981632819989,123.9468966600034,53041.4895336 2025-05-16,18:16:10.000,136,11116407,124685,0,1747419369,13849.947951269998,123.84820883999782,53041.454598000004 2025-05-16,18:16:11.000,136,11116362,123725,0,1747419370,13849.941214959988,123.8341105799991,53041.41966240001 2025-05-16,18:16:12.000,136,11116408,123965,0,1747419371,13849.873851859993,123.82706144999975,53041.405688160005 2025-05-16,18:16:13.000,136,11116447,123844,0,1747419372,13849.853642929993,123.84115970999846,53041.3847268 2025-05-16,18:16:14.000,136,11116420,123965,0,1747419373,13849.759334590002,123.87640536000254,53041.30088136001 2025-05-16,18:16:15.000,136,11116436,123844,0,1747419374,13849.739125660002,123.81296319000103,53041.3148556 2025-05-16,18:16:16.000,136,11116422,124045,0,1747419375,13849.624608389997,123.80591406000167,53041.27992000001 2025-05-16,18:16:17.000,136,11116406,124085,0,1747419376,13849.550508979992,123.72132450000208,53041.19607456 2025-05-16,18:16:18.000,136,11116359,123885,0,1747419377,13849.483145879996,123.77066841000487,53041.19607456 2025-05-16,18:16:19.000,136,11116374,123965,0,1747419378,13849.462936949996,123.7354227600008,53041.04235792001 2025-05-16,18:16:20.000,136,11116383,124085,0,1747419379,13849.442728019996,123.71427537000272,53040.98646096 2025-05-16,18:16:21.000,136,11116344,123965,0,1747419380,13849.37536492,123.71427537000272,53040.97947384 2025-05-16,18:16:22.000,136,11116388,123965,0,1747419381,13849.321474439996,123.69312798000465,53040.902615520004 2025-05-16,18:16:23.000,136,11116383,123844,0,1747419382,13849.388837539991,123.75657014999888,53040.95851248 2025-05-16,18:16:24.000,136,11116399,124165,0,1747419383,13849.442728019996,123.78476667000359,53040.96549960001 2025-05-16,18:16:25.000,136,11116313,124205,0,1747419384,13849.476409570001,123.86935623000318,53040.91658976001 2025-05-16,18:16:26.000,136,11116351,123844,0,1747419385,13849.523563739996,123.8341105799991,53040.972486720006 2025-05-16,18:16:27.000,136,11116421,124085,0,1747419386,13849.550508979992,123.86935623000318,53040.93755112 2025-05-16,18:16:28.000,136,11116375,123965,0,1747419387,13849.543772669997,123.89050362000125,53040.90960264 2025-05-16,18:16:29.000,136,11116372,124005,0,1747419388,13849.611135769992,123.89755275000061,53040.972486720006 2025-05-16,18:16:30.000,136,11116394,124085,0,1747419389,13849.617872080002,123.93279840000469,53041.00742232 2025-05-16,18:16:31.000,136,11116411,123885,0,1747419390,13849.577454220002,123.92574926999805,53041.04934504 2025-05-16,18:16:32.000,136,11116450,124005,0,1747419391,13849.590926839992,123.81296319000103,53041.00742232 2025-05-16,18:16:33.000,136,11116347,124645,0,1747419392,13849.563981599997,123.8341105799991,53041.04934504 2025-05-16,18:16:34.000,136,11116379,124565,0,1747419393,13849.476409570001,123.79886493000231,53041.07729352 2025-05-16,18:16:35.000,136,11116388,124845,0,1747419394,13849.435991710001,123.72837363000144,53041.04235792001 2025-05-16,18:16:36.000,136,11116313,123965,0,1747419395,13849.341683369996,123.62263668000378,53040.88864128 2025-05-16,18:16:37.000,136,11116319,123844,0,1747419396,13849.22716609999,123.4887032100014,53040.7908216 2025-05-16,18:16:38.000,136,11116331,124165,0,1747419397,13849.180011929995,123.34772060999967,53040.6510792 2025-05-16,18:16:39.000,136,11116303,124205,0,1747419398,13849.07223097,123.17149236000114,53040.57422088 2025-05-16,18:16:40.000,136,11116288,124045,0,1747419399,13848.98465893999,123.06575541000348,53040.50434968 2025-05-16,18:16:41.000,136,11116283,124005,0,1747419400,13848.950977389999,122.93887107000046,53040.44146560001 2025-05-16,18:16:42.000,136,11116280,124005,0,1747419401,13848.96445000999,122.85428151000087,53040.41351712001 2025-05-16,18:16:43.000,136,11116308,124085,0,1747419402,13848.94424107999,122.76264282000193,53040.39255576001 2025-05-16,18:16:44.000,136,11116230,124205,0,1747419403,13848.96445000999,122.71329890999914,53040.29473608001 2025-05-16,18:16:45.000,136,11116229,123844,0,1747419404,13848.98465893999,122.64280760999827,53040.31569744 2025-05-16,18:16:46.000,136,11116257,123844,0,1747419405,13848.98465893999,122.60756196000148,53040.22486488001 2025-05-16,18:16:47.000,136,11116203,124005,0,1747419406,13848.957713699994,122.55116891999933,53040.252813360006 2025-05-16,18:16:48.000,136,11116214,124085,0,1747419407,13848.96445000999,122.53002153000125,53040.31569744 2025-05-16,18:16:49.000,136,11116203,124205,0,1747419408,13848.96445000999,122.53002153000125,53040.27377472001 2025-05-16,18:16:50.000,136,11116240,124165,0,1747419409,13848.977922629994,122.48067761999846,53040.2667876 2025-05-16,18:16:51.000,136,11116276,123965,0,1747419410,13848.99139525,122.48772674999782,53040.2667876 2025-05-16,18:16:52.000,136,11116258,123885,0,1747419411,13849.01160418,122.4736284899991,53040.3366588 2025-05-16,18:16:53.000,136,11116271,124005,0,1747419412,13849.04528572999,122.41018632000487,53040.350633040005 2025-05-16,18:16:54.000,136,11116222,124085,0,1747419413,13849.018340489994,122.38903892999951,53040.30871032 2025-05-16,18:16:55.000,136,11116221,124205,0,1747419414,13849.018340489994,122.39608805999887,53040.36460728 2025-05-16,18:16:56.000,136,11116295,123765,0,1747419415,13849.018340489994,122.325596759998,53040.37858152 2025-05-16,18:16:57.000,136,11116220,124325,0,1747419416,13849.04528572999,122.325596759998,53040.34364592001 2025-05-16,18:16:58.000,136,11116216,124525,0,1747419417,13849.03181311,122.26920372000313,53040.35762016 2025-05-16,18:16:59.000,136,11116292,124685,0,1747419418,13849.06549465999,122.21985981000034,53040.29473608001 2025-05-16,18:17:00.000,136,11116250,124085,0,1747419419,13849.038549419995,122.17051590000483,53040.280761840004 2025-05-16,18:17:01.000,136,11116238,123885,0,1747419420,13849.04528572999,122.10707373000332,53040.22486488001 2025-05-16,18:17:02.000,136,11116262,123965,0,1747419421,13849.099176209995,122.05068069000117,53040.22486488001 2025-05-16,18:17:03.000,136,11116225,124005,0,1747419422,13849.13285776,122.0295333000031,53040.14800656 2025-05-16,18:17:04.000,136,11116268,123965,0,1747419423,13849.159802999995,122.05068069000117,53040.15499368001 2025-05-16,18:17:05.000,136,11116249,124045,0,1747419424,13849.18674823999,121.9801893900003,53040.1619808 2025-05-16,18:17:06.000,136,11116187,124085,0,1747419425,13849.20695716999,122.03658243000245,53040.14101944 2025-05-16,18:17:07.000,136,11116211,123844,0,1747419426,13849.260847649995,122.04363156000181,53040.18992928 2025-05-16,18:17:08.000,136,11116193,124205,0,1747419427,13849.32821074999,122.06477894999989,53040.18992928 2025-05-16,18:17:09.000,136,11116194,124205,0,1747419428,13849.28779288999,122.06477894999989,53040.18992928 2025-05-16,18:17:10.000,136,11116231,124165,0,1747419429,13849.33494706,122.03658243000245,53040.1619808 2025-05-16,18:17:11.000,136,11116249,124125,0,1747419430,13849.37536492,122.05772982000053,53040.113070960004 2025-05-16,18:17:12.000,136,11116250,124565,0,1747419431,13849.301265509996,122.00838590999774,53040.085122480006 2025-05-16,18:17:13.000,136,11116212,123965,0,1747419432,13849.22716609999,121.97314026000095,53040.064161120004 2025-05-16,18:17:14.000,136,11116162,124085,0,1747419433,13849.15306669,121.97314026000095,53040.04319976 2025-05-16,18:17:15.000,136,11116148,124685,0,1747419434,13849.038549419995,121.93084548000479,53039.9523672 2025-05-16,18:17:16.000,136,11116179,123885,0,1747419435,13848.96445000999,121.83920678999857,53039.92441872 2025-05-16,18:17:17.000,136,11116156,124485,0,1747419436,13848.876877979994,121.73346984000091,53039.95935432001 2025-05-16,18:17:18.000,136,11116236,123925,0,1747419437,13848.843196429989,121.70527332000347,53039.93140584 2025-05-16,18:17:19.000,136,11116112,123965,0,1747419438,13848.782569639989,121.64183115000196,53039.798650560006 2025-05-16,18:17:20.000,136,11116164,124325,0,1747419439,13848.654579749993,121.6700276699994,53039.78467632 2025-05-16,18:17:21.000,136,11116135,123965,0,1747419440,13848.587216649998,121.64183115000196,53039.75672784 2025-05-16,18:17:22.000,136,11116135,124685,0,1747419441,13848.533326169993,121.61363463000453,53039.749740720006 2025-05-16,18:17:23.000,136,11116102,124765,0,1747419442,13848.540062480002,121.57838898000045,53039.707818 2025-05-16,18:17:24.000,136,11116174,124725,0,1747419443,13848.533326169993,121.5219959399983,53039.74275360001 2025-05-16,18:17:25.000,136,11116114,124085,0,1747419444,13848.513117239992,121.54314333000366,53039.72179224001 2025-05-16,18:17:26.000,136,11116138,123805,0,1747419445,13848.526589859997,121.5360942000043,53039.65890816 2025-05-16,18:17:27.000,136,11116163,124005,0,1747419446,13848.519853550002,121.49379942000087,53039.64493392 2025-05-16,18:17:28.000,136,11116168,123965,0,1747419447,13848.479435690002,121.49379942000087,53039.5680756 2025-05-16,18:17:29.000,136,11116059,124005,0,1747419448,13848.391863659992,121.50789767999959,53039.61698544 2025-05-16,18:17:30.000,136,11116145,123885,0,1747419449,13848.331236869992,121.47265203000279,53039.57506272001 2025-05-16,18:17:31.000,136,11116114,124045,0,1747419450,13848.311027939992,121.50084855000023,53039.50519152001 2025-05-16,18:17:32.000,136,11116149,124205,0,1747419451,13848.263873769996,121.52904506999766,53039.49121728 2025-05-16,18:17:33.000,136,11116143,124205,0,1747419452,13848.203246979996,121.57838898000045,53039.54711424 2025-05-16,18:17:34.000,136,11116154,123645,0,1747419453,13848.203246979996,121.55019246000302,53039.54711424 2025-05-16,18:17:35.000,136,11116128,124165,0,1747419454,13848.183038049996,121.51494680999895,53039.512178640005 2025-05-16,18:17:36.000,136,11116131,124165,0,1747419455,13848.102202329996,121.47265203000279,53039.512178640005 2025-05-16,18:17:37.000,136,11116078,124125,0,1747419456,13848.02810291999,121.45855377000407,53039.47724304 2025-05-16,18:17:38.000,136,11116136,123805,0,1747419457,13847.94726719999,121.44445550999808,53039.50519152001 2025-05-16,18:17:39.000,136,11116104,124005,0,1747419458,13847.920321959995,121.34576768999978,53039.4982044 2025-05-16,18:17:40.000,136,11116077,124005,0,1747419459,13847.88664040999,121.31052204000298,53039.561088480004 2025-05-16,18:17:41.000,136,11116096,123885,0,1747419460,13847.812541,121.19773595999868,53039.49121728 2025-05-16,18:17:42.000,136,11116101,124485,0,1747419461,13847.758650519994,121.14134292000381,53039.47724304 2025-05-16,18:17:43.000,136,11116149,123965,0,1747419462,13847.77212314,121.09904814000038,53039.43532032001 2025-05-16,18:17:44.000,136,11116104,124045,0,1747419463,13847.718232659994,121.14839205000317,53039.442307440004 2025-05-16,18:17:45.000,136,11116045,123965,0,1747419464,13847.738441589994,121.14839205000317,53039.44929456 2025-05-16,18:17:46.000,136,11116057,124805,0,1747419465,13847.74517789999,121.14134292000381,53039.37942336 2025-05-16,18:17:47.000,136,11116097,125125,0,1747419466,13847.74517789999,121.1131463999991,53039.37942336 2025-05-16,18:17:48.000,136,11116049,124565,0,1747419467,13847.70476003999,121.07085162000294,53039.344487760005 2025-05-16,18:17:49.000,136,11116038,123765,0,1747419468,13847.671078489999,121.07085162000294,53039.31653928001 2025-05-16,18:17:50.000,136,11116115,124165,0,1747419469,13847.698023729994,121.01445858000079,53039.23968096001 2025-05-16,18:17:51.000,136,11116091,123885,0,1747419470,13847.738441589994,121.00036032000207,53039.16282264 2025-05-16,18:17:52.000,136,11116071,124165,0,1747419471,13847.671078489999,120.83823033000226,53039.16282264 2025-05-16,18:17:53.000,136,11116032,124045,0,1747419472,13847.637396939994,120.7183951199986,53039.06500296 2025-05-16,18:17:54.000,136,11116030,124245,0,1747419473,13847.529615979998,120.64790381999774,53039.03705448 2025-05-16,18:17:55.000,136,11116034,124045,0,1747419474,13847.516143359993,120.63380555999902,53039.02308024 2025-05-16,18:17:56.000,136,11116115,124045,0,1747419475,13847.435307639993,120.65495295000437,53038.99513176 2025-05-16,18:17:57.000,136,11116099,124045,0,1747419476,13847.320790370002,120.69724773000053,53039.05102872001 2025-05-16,18:17:58.000,136,11116077,123805,0,1747419477,13847.293845129992,120.68314947000181,53038.98814464 2025-05-16,18:17:59.000,136,11116080,124045,0,1747419478,13847.253427269992,120.62675642999966,53038.91827344 2025-05-16,18:18:00.000,136,11116023,124045,0,1747419479,13847.179327860002,120.49282296000456,53038.86237648001 2025-05-16,18:18:01.000,136,11116025,124205,0,1747419480,13847.138910000001,120.33069297000475,53038.85538936 2025-05-16,18:18:02.000,136,11116043,123765,0,1747419481,13847.024392729996,120.10512081000343,53038.8693636 2025-05-16,18:18:03.000,136,11115984,123925,0,1747419482,13846.89640284,119.97118734000105,53038.78551816001 2025-05-16,18:18:04.000,136,11116090,123885,0,1747419483,13846.822303429995,119.80200822000188,53038.76455680001 2025-05-16,18:18:05.000,136,11116083,124125,0,1747419484,13846.78862187999,119.67512387999886,53038.76455680001 2025-05-16,18:18:06.000,136,11116036,124085,0,1747419485,13846.71452247,119.62577997000335,53038.70865984 2025-05-16,18:18:07.000,136,11116026,124005,0,1747419486,13846.76841294999,119.5693869300012,53038.68769848 2025-05-16,18:18:08.000,136,11116033,123885,0,1747419487,13846.81556712,119.51299388999905,53038.63878864 2025-05-16,18:18:09.000,136,11116056,124165,0,1747419488,13846.930084389991,119.51299388999905,53038.66673712001 2025-05-16,18:18:10.000,136,11116058,123925,0,1747419489,13847.058074280001,119.40020781000203,53038.66673712001 2025-05-16,18:18:11.000,136,11116052,124485,0,1747419490,13847.138910000001,119.28742172999773,53038.61084016 2025-05-16,18:18:12.000,136,11116050,124805,0,1747419491,13847.233218339992,119.16758652000135,53038.624814400006 2025-05-16,18:18:13.000,136,11116026,124765,0,1747419492,13847.327526679997,119.06184957000369,53038.61782728001 2025-05-16,18:18:14.000,136,11116060,123925,0,1747419493,13847.327526679997,118.94906348999939,53038.66673712001 2025-05-16,18:18:15.000,136,11116019,123725,0,1747419494,13847.314054059992,118.85037567000109,53038.70167272 2025-05-16,18:18:16.000,136,11116031,124085,0,1747419495,13847.260163580002,118.8010317599983,53038.66673712001 2025-05-16,18:18:17.000,136,11116003,124085,0,1747419496,13847.165855239997,118.70939306999935,53038.69468560001 2025-05-16,18:18:28.000,136,11116045,124205,0,1747419507,13847.347735609997,118.87857218999852,53038.7296212 2025-05-16,18:18:29.000,136,11116091,124005,0,1747419508,13847.468989189998,118.94906348999939,53038.771543920004 2025-05-16,18:18:30.000,136,11116076,124085,0,1747419509,13847.536352289993,118.96316174999811,53038.75058256 2025-05-16,18:18:31.000,136,11116091,124005,0,1747419510,13847.603715389989,118.94201436000003,53038.83442800001 2025-05-16,18:18:32.000,136,11116098,123925,0,1747419511,13847.698023729994,118.88562131999788,53038.86237648001 2025-05-16,18:18:33.000,136,11116119,124045,0,1747419512,13847.698023729994,118.82217915000365,53038.91827344 2025-05-16,18:18:34.000,136,11116069,123805,0,1747419513,13847.698023729994,118.74463872000342,53038.911286320006 2025-05-16,18:18:35.000,136,11116126,124205,0,1747419514,13847.711496349999,118.74463872000342,53038.94622192 2025-05-16,18:18:36.000,136,11116076,124805,0,1747419515,13847.72496896999,118.66004916000384,53038.9741704 2025-05-16,18:18:37.000,136,11116163,124525,0,1747419516,13847.812541,118.59660699000233,53039.00211888001 2025-05-16,18:18:38.000,136,11116147,124645,0,1747419517,13847.84622254999,118.53316482000082,53039.0440416 2025-05-16,18:18:39.000,136,11116134,124205,0,1747419518,13847.879904099995,118.44152613000188,53039.12089992001 2025-05-16,18:18:40.000,136,11116062,124285,0,1747419519,13847.940530889995,118.4062804799978,53039.16980976001 2025-05-16,18:18:41.000,136,11116098,123965,0,1747419520,13847.980948749995,118.39218221999909,53039.23269384 2025-05-16,18:18:42.000,136,11116117,124165,0,1747419521,13848.10893863999,118.35693657000229,53039.26064232 2025-05-16,18:18:43.000,136,11116078,124125,0,1747419522,13848.162829119996,118.33578918000421,53039.31653928001 2025-05-16,18:18:44.000,136,11116198,123965,0,1747419523,13848.230192219991,118.3075926599995,53039.393397600004 2025-05-16,18:18:45.000,136,11116164,123965,0,1747419524,13848.257137460001,118.25119962000463,53039.42134608 2025-05-16,18:18:46.000,136,11116196,124085,0,1747419525,13848.169565429991,118.22300309999991,53039.47025592 2025-05-16,18:18:47.000,136,11116213,123965,0,1747419526,13848.17630174,118.22300309999991,53039.4982044 2025-05-16,18:18:48.000,136,11116138,124165,0,1747419527,13848.15609281,118.19480658000248,53039.48423016001 2025-05-16,18:18:49.000,136,11116197,124085,0,1747419528,13848.169565429991,118.14546266999969,53039.53314000001 2025-05-16,18:18:50.000,136,11116169,124405,0,1747419529,13848.183038049996,118.23710135999863,53039.53314000001 2025-05-16,18:18:51.000,136,11116197,124045,0,1747419530,13848.230192219991,118.31464178999886,53039.55410136001 2025-05-16,18:18:52.000,136,11116100,123685,0,1747419531,13848.317764250001,118.34283831000357,53039.6379468 2025-05-16,18:18:53.000,136,11116189,123965,0,1747419532,13848.385127349997,118.41332961000444,53039.60301120001 2025-05-16,18:18:54.000,136,11116194,124045,0,1747419533,13848.378391040002,118.39923134999844,53039.65192104001 2025-05-16,18:18:55.000,136,11116137,123965,0,1747419534,13848.412072589992,118.38513308999973,53039.58903696 2025-05-16,18:18:56.000,136,11116152,124205,0,1747419535,13848.337973180001,118.37808396000037,53039.62397256001 2025-05-16,18:18:57.000,136,11116200,124045,0,1747419536,13848.317764250001,118.33578918000421,53039.630959680006 2025-05-16,18:18:58.000,136,11116188,124005,0,1747419537,13848.364918419997,118.34283831000357,53039.61698544 2025-05-16,18:18:59.000,136,11116209,123965,0,1747419538,13848.385127349997,118.31464178999886,53039.68685664 2025-05-16,18:19:00.000,136,11116194,124965,0,1747419539,13848.519853550002,118.28644527000142,53039.67288240001 2025-05-16,18:19:01.000,136,11116204,124645,0,1747419540,13848.546798789997,118.25119962000463,53039.749740720006 2025-05-16,18:19:02.000,136,11116168,124685,0,1747419541,13848.728679159998,118.18775745000312,53039.749740720006 2025-05-16,18:19:03.000,136,11116219,123885,0,1747419542,13848.836460119994,118.11021702000289,53039.679869520005 2025-05-16,18:19:04.000,136,11116212,124245,0,1747419543,13848.97118632,118.05382398000074,53039.728779360004 2025-05-16,18:19:05.000,136,11116184,124125,0,1747419544,13849.04528572999,118.01857833000395,53039.749740720006 2025-05-16,18:19:06.000,136,11116197,124005,0,1747419545,13849.17327562,117.91284137999901,53039.73576648 2025-05-16,18:19:07.000,136,11116138,123965,0,1747419546,13849.260847649995,117.89169399000093,53039.77070208001 2025-05-16,18:19:08.000,136,11116204,123844,0,1747419547,13849.28779288999,117.87054660000285,53039.81961192001 2025-05-16,18:19:09.000,136,11116129,124005,0,1747419548,13849.32821074999,117.82825181999942,53039.917431600006 2025-05-16,18:19:10.000,136,11116203,124045,0,1747419549,13849.341683369996,117.84235007999814,53039.88948312001 2025-05-16,18:19:11.000,136,11116173,124165,0,1747419550,13849.348419679991,117.87759573000221,53039.93140584 2025-05-16,18:19:12.000,136,11116229,123925,0,1747419551,13849.35515599,117.83530094999878,53039.945380080004 2025-05-16,18:19:13.000,136,11116226,123965,0,1747419552,13849.429255399991,117.87759573000221,53040.00826416001 2025-05-16,18:19:14.000,136,11116235,123805,0,1747419553,13849.39557385,117.91989050999837,53040.05018688 2025-05-16,18:19:15.000,136,11116168,124045,0,1747419554,13849.462936949996,117.99038180999923,53040.12005808 2025-05-16,18:19:16.000,136,11116183,123765,0,1747419555,13849.462936949996,118.03972572000202,53040.15499368001 2025-05-16,18:19:17.000,136,11116239,124645,0,1747419556,13849.510091119992,118.05382398000074,53040.17595504001 2025-05-16,18:19:18.000,136,11116202,124085,0,1747419557,13849.550508979992,118.07497136999882,53040.1969164 2025-05-16,18:19:19.000,136,11116268,123965,0,1747419558,13849.665026249997,118.06792223999946,53040.22486488001 2025-05-16,18:19:20.000,136,11116247,124085,0,1747419559,13849.658289940002,118.11021702000289,53040.28774896 2025-05-16,18:19:21.000,136,11116245,123765,0,1747419560,13849.698707800002,118.21595397000056,53040.31569744 2025-05-16,18:19:22.000,136,11116193,123885,0,1747419561,13849.739125660002,118.2723470100027,53040.2667876 2025-05-16,18:19:23.000,136,11116200,123965,0,1747419562,13849.759334590002,118.38513308999973,53040.301723200006 2025-05-16,18:19:24.000,136,11116162,124685,0,1747419563,13849.772807209993,118.41332961000444,53040.3366588 2025-05-16,18:19:25.000,136,11116250,124605,0,1747419564,13849.779543520002,118.46267351999995,53040.35762016 2025-05-16,18:19:26.000,136,11116242,124765,0,1747419565,13849.772807209993,118.46972264999931,53040.43447848 2025-05-16,18:19:27.000,136,11116229,124325,0,1747419566,13849.813225069993,118.46972264999931,53040.42749136 2025-05-16,18:19:28.000,136,11116211,124085,0,1747419567,13849.840170310003,118.41332961000444,53040.51133680001 2025-05-16,18:19:29.000,136,11116300,124005,0,1747419568,13849.873851859993,118.36398570000165,53040.49037544001 2025-05-16,18:19:30.000,136,11116258,124005,0,1747419569,13849.900797099988,118.3075926599995,53040.53928528001 2025-05-16,18:19:31.000,136,11116307,123965,0,1747419570,13849.968160199998,118.2089048400012,53040.59518224 2025-05-16,18:19:32.000,136,11116179,124085,0,1747419571,13849.988369129998,118.15251179999905,53040.6510792 2025-05-16,18:19:33.000,136,11116261,124045,0,1747419572,13850.048995919999,118.06792223999946,53040.66505344 2025-05-16,18:19:34.000,136,11116227,123844,0,1747419573,13850.089413779999,117.93398877000436,53040.6510792 2025-05-16,18:19:35.000,136,11116255,124245,0,1747419574,13850.089413779999,117.89169399000093,53040.616143600004 2025-05-16,18:19:36.000,136,11116250,123844,0,1747419575,13850.048995919999,117.80005530000199,53040.69998904 2025-05-16,18:19:37.000,136,11116195,124245,0,1747419576,13850.048995919999,117.7154657400024,53040.72793752001 2025-05-16,18:19:38.000,136,11116260,124045,0,1747419577,13850.022050679989,117.69431835000432,53040.76287312 2025-05-16,18:19:39.000,136,11116330,124085,0,1747419578,13849.961423889989,117.59563052999874,53040.83274432 2025-05-16,18:19:40.000,136,11116253,123925,0,1747419579,13849.941214959988,117.53923749000387,53040.84671856001 2025-05-16,18:19:41.000,136,11116262,124045,0,1747419580,13849.867115549998,117.48989358000108,53040.8606928 2025-05-16,18:19:42.000,136,11116233,124005,0,1747419581,13849.819961380002,117.47579532000236,53040.783834480004 2025-05-16,18:19:43.000,136,11116255,123965,0,1747419582,13849.786279829998,117.43350053999893,53040.79780872001 2025-05-16,18:19:44.000,136,11116275,123965,0,1747419583,13849.752598279993,117.4053040200015,53040.8606928 2025-05-16,18:19:45.000,136,11116187,124005,0,1747419584,13849.806488759998,117.41940228000021,53040.853705680005 2025-05-16,18:19:46.000,136,11116317,124165,0,1747419585,13849.739125660002,117.4053040200015,53040.77684736001 2025-05-16,18:19:47.000,136,11116245,124125,0,1747419586,13849.691971489992,117.3559601099987,53040.804795840006 2025-05-16,18:19:48.000,136,11116298,124165,0,1747419587,13849.611135769992,117.34186184999999,53040.76986024 2025-05-16,18:19:49.000,136,11116245,124325,0,1747419588,13849.537036360001,117.31366533000255,53040.76986024 2025-05-16,18:19:50.000,136,11116261,124805,0,1747419589,13849.496618500001,117.34891097999935,53040.804795840006 2025-05-16,18:19:51.000,136,11116292,123765,0,1747419590,13849.409046469991,117.34186184999999,53040.804795840006 2025-05-16,18:19:52.000,136,11116262,123925,0,1747419591,13849.429255399991,117.36300923999806,53040.82575720001 2025-05-16,18:19:53.000,136,11116238,124285,0,1747419592,13849.462936949996,117.34891097999935,53040.81178296 2025-05-16,18:19:54.000,136,11116319,124045,0,1747419593,13849.516827430001,117.36300923999806,53040.853705680005 2025-05-16,18:19:55.000,136,11116257,124045,0,1747419594,13849.563981599997,117.29956707000383,53040.86767992 2025-05-16,18:19:56.000,136,11116316,123925,0,1747419595,13849.604399459997,117.25022316000104,53040.923576880006 2025-05-16,18:19:57.000,136,11116260,123844,0,1747419596,13849.624608389997,117.17268273000082,53040.87466704001 2025-05-16,18:19:58.000,136,11116324,124005,0,1747419597,13849.678498870002,117.15153534000274,53040.83274432 2025-05-16,18:19:59.000,136,11116255,123965,0,1747419598,13849.691971489992,117.10924055999931,53040.88165416 2025-05-16,18:20:00.000,136,11116286,123685,0,1747419599,13849.691971489992,117.10924055999931,53040.8606928 2025-05-16,18:20:01.000,136,11116259,124165,0,1747419600,13849.705444109997,117.09514230000059,53040.93755112 2025-05-16,18:20:02.000,136,11116310,123965,0,1747419601,13849.766070899997,117.09514230000059,53040.923576880006 2025-05-16,18:20:03.000,136,11116305,124285,0,1747419602,13849.772807209993,117.0457983899978,53040.96549960001 2025-05-16,18:20:04.000,136,11116306,123965,0,1747419603,13849.739125660002,116.99645448000228,53040.94453824001 2025-05-16,18:20:05.000,136,11116298,124085,0,1747419604,13849.725653039997,116.95415969999885,53040.93755112 2025-05-16,18:20:06.000,136,11116359,124245,0,1747419605,13849.759334590002,116.95415969999885,53041.02838368 2025-05-16,18:20:07.000,136,11116316,124165,0,1747419606,13849.766070899997,116.97530709000421,53041.02838368 2025-05-16,18:20:08.000,136,11116289,123844,0,1747419607,13849.739125660002,117.03170012999908,53041.0353708 2025-05-16,18:20:09.000,136,11116374,123965,0,1747419608,13849.745861969997,117.0598966500038,53041.0353708 2025-05-16,18:20:10.000,136,11116342,124125,0,1747419609,13849.678498870002,117.09514230000059,53041.05633216 2025-05-16,18:20:11.000,136,11116318,124125,0,1747419610,13849.671762559992,117.06694578000315,53041.06331928001 2025-05-16,18:20:12.000,136,11116305,124205,0,1747419611,13849.611135769992,117.03874925999844,53041.01440944001 2025-05-16,18:20:13.000,136,11116337,124685,0,1747419612,13849.597663150002,117.010552740001,53041.04235792001 2025-05-16,18:20:14.000,136,11116350,124365,0,1747419613,13849.651553629992,116.98940535000293,53041.05633216 2025-05-16,18:20:15.000,136,11116294,124525,0,1747419614,13849.658289940002,116.97530709000421,53041.05633216 2025-05-16,18:20:16.000,136,11116292,124125,0,1747419615,13849.705444109997,116.97530709000421,53041.07729352 2025-05-16,18:20:17.000,136,11116345,123965,0,1747419616,13849.705444109997,116.98940535000293,53041.02838368 2025-05-16,18:20:18.000,136,11116317,123844,0,1747419617,13849.718916730002,117.00350361000164,53041.02838368 2025-05-16,18:20:19.000,136,11116351,124005,0,1747419618,13849.745861969997,117.0598966500038,53040.99344808001 2025-05-16,18:20:20.000,136,11116302,123805,0,1747419619,13849.745861969997,117.08809317000123,53040.95851248 2025-05-16,18:20:21.000,136,11116315,124325,0,1747419620,13849.712180419992,117.09514230000059,53040.98646096 2025-05-16,18:20:22.000,136,11116317,124005,0,1747419621,13849.725653039997,117.09514230000059,53040.99344808001 2025-05-16,18:20:23.000,136,11116341,124085,0,1747419622,13849.671762559992,117.02465099999972,53040.89562840001 2025-05-16,18:20:24.000,136,11116319,124005,0,1747419623,13849.665026249997,117.01760187000036,53040.88165416 2025-05-16,18:20:25.000,136,11116328,123885,0,1747419624,13849.658289940002,116.96120882999821,53040.804795840006 2025-05-16,18:20:26.000,136,11116286,123965,0,1747419625,13849.651553629992,116.86957013999927,53040.755886000006 2025-05-16,18:20:27.000,136,11116333,124005,0,1747419626,13849.732389349992,116.80612796999776,53040.74889888001 2025-05-16,18:20:28.000,136,11116331,124085,0,1747419627,13849.759334590002,116.78498057999968,53040.74191176 2025-05-16,18:20:29.000,136,11116257,123805,0,1747419628,13849.759334590002,116.74268580000353,53040.77684736001 2025-05-16,18:20:30.000,136,11116250,124165,0,1747419629,13849.766070899997,116.65809624000394,53040.74889888001 2025-05-16,18:20:31.000,136,11116330,124045,0,1747419630,13849.718916730002,116.65104711000458,53040.70697616001 2025-05-16,18:20:32.000,136,11116233,123805,0,1747419631,13849.745861969997,116.59465407000243,53040.67204056 2025-05-16,18:20:33.000,136,11116252,123605,0,1747419632,13849.665026249997,116.58760494000308,53040.63011784001 2025-05-16,18:20:34.000,136,11116319,124165,0,1747419633,13849.597663150002,116.53826103000029,53040.62313072 2025-05-16,18:20:35.000,136,11116281,124165,0,1747419634,13849.577454220002,116.53826103000029,53040.63011784001 2025-05-16,18:20:36.000,136,11116256,124165,0,1747419635,13849.523563739996,116.552359289999,53040.62313072 2025-05-16,18:20:37.000,136,11116261,124525,0,1747419636,13849.496618500001,116.59465407000243,53040.567233760004 2025-05-16,18:20:38.000,136,11116276,124725,0,1747419637,13849.523563739996,116.65809624000394,53040.57422088 2025-05-16,18:20:39.000,136,11116256,124965,0,1747419638,13849.530300049992,116.61580146000051,53040.60915648001 2025-05-16,18:20:40.000,136,11116246,124045,0,1747419639,13849.489882189991,116.60875233000115,53040.58120800001 2025-05-16,18:20:41.000,136,11116274,124245,0,1747419640,13849.429255399991,116.55940841999836,53040.56024664001 2025-05-16,18:20:42.000,136,11116237,124125,0,1747419641,13849.442728019996,116.56645754999772,53040.57422088 2025-05-16,18:20:43.000,136,11116277,124205,0,1747419642,13849.496618500001,116.53121190000093,53040.57422088 2025-05-16,18:20:44.000,136,11116278,124125,0,1747419643,13849.563981599997,116.51006451000285,53040.518323920005 2025-05-16,18:20:45.000,136,11116195,124085,0,1747419644,13849.631344699992,116.52416277000157,53040.567233760004 2025-05-16,18:20:46.000,136,11116306,124085,0,1747419645,13849.799752450002,116.53121190000093,53040.518323920005 2025-05-16,18:20:47.000,136,11116332,124045,0,1747419646,13849.887324479998,116.552359289999,53040.5462724 2025-05-16,18:20:48.000,136,11116250,124005,0,1747419647,13849.974896509993,116.58760494000308,53040.44146560001 2025-05-16,18:20:49.000,136,11116217,124205,0,1747419648,13850.042259609989,116.54531015999964,53040.48338832 2025-05-16,18:20:50.000,136,11116212,124045,0,1747419649,13850.062468539989,116.51006451000285,53040.48338832 2025-05-16,18:20:51.000,136,11116277,124325,0,1747419650,13849.981632819989,116.4184258200039,53040.4764012 2025-05-16,18:20:52.000,136,11116232,123885,0,1747419651,13849.927742339998,116.34793452000304,53040.46242696001 2025-05-16,18:20:53.000,136,11116194,124405,0,1747419652,13849.840170310003,116.21400105000066,53040.48338832 2025-05-16,18:20:54.000,136,11116207,123885,0,1747419653,13849.759334590002,116.108264100003,53040.5462724 2025-05-16,18:20:55.000,136,11116168,124205,0,1747419654,13849.590926839992,116.03777280000213,53040.46242696001 2025-05-16,18:20:56.000,136,11116266,124165,0,1747419655,13849.489882189991,115.9954780199987,53040.49736256 2025-05-16,18:20:57.000,136,11116254,124005,0,1747419656,13849.449464329991,116.03777280000213,53040.42749136 2025-05-16,18:20:58.000,136,11116220,123885,0,1747419657,13849.449464329991,116.15055887999915,53040.469414080006 2025-05-16,18:20:59.000,136,11116222,124085,0,1747419658,13849.476409570001,116.22105018000002,53040.48338832 2025-05-16,18:21:00.000,136,11116195,124165,0,1747419659,13849.496618500001,116.3056397399996,53040.48338832 2025-05-16,18:21:01.000,136,11116231,123844,0,1747419660,13849.456200640001,116.38318016999983,53040.399542880004 2025-05-16,18:21:02.000,136,11116226,124645,0,1747419661,13849.449464329991,116.53826103000029,53040.38556864 2025-05-16,18:21:03.000,136,11116229,124485,0,1747419662,13849.442728019996,116.56645754999772,53040.30871032 2025-05-16,18:21:04.000,136,11116194,124605,0,1747419663,13849.469673259991,116.65809624000394,53040.34364592001 2025-05-16,18:21:05.000,136,11116136,124405,0,1747419664,13849.570717909992,116.73563667000417,53040.301723200006 2025-05-16,18:21:06.000,136,11116223,123885,0,1747419665,13849.651553629992,116.7990788399984,53040.280761840004 2025-05-16,18:21:07.000,136,11116224,124005,0,1747419666,13849.786279829998,116.85547188000055,53040.23883912 2025-05-16,18:21:08.000,136,11116190,124165,0,1747419667,13849.947951269998,116.87661926999863,53040.1969164 2025-05-16,18:21:09.000,136,11116168,124085,0,1747419668,13850.035523299994,116.79202970999904,53040.23883912 2025-05-16,18:21:10.000,136,11116238,124125,0,1747419669,13850.096150089994,116.72858754000481,53040.21787776 2025-05-16,18:21:11.000,136,11116213,124205,0,1747419670,13850.082677469989,116.64399797999795,53040.231852000004 2025-05-16,18:21:12.000,136,11116216,124165,0,1747419671,13849.988369129998,116.50301538000349,53040.1969164 2025-05-16,18:21:13.000,136,11116263,124045,0,1747419672,13849.873851859993,116.36908191000111,53040.252813360006 2025-05-16,18:21:14.000,136,11116203,124125,0,1747419673,13849.745861969997,116.22105018000002,53040.32967168 2025-05-16,18:21:15.000,136,11116178,124005,0,1747419674,13849.563981599997,116.108264100003,53040.29473608001 2025-05-16,18:21:16.000,136,11116182,124165,0,1747419675,13849.510091119992,116.02367454000341,53040.3366588 2025-05-16,18:21:17.000,136,11116164,124245,0,1747419676,13849.402310159996,115.97433063000062,53040.2667876 2025-05-16,18:21:18.000,136,11116146,124125,0,1747419677,13849.32821074999,116.00252714999806,53040.28774896 2025-05-16,18:21:19.000,136,11116160,124645,0,1747419678,13849.32821074999,115.98137975999998,53040.27377472001 2025-05-16,18:21:20.000,136,11116169,124045,0,1747419679,13849.348419679991,115.98842888999934,53040.29473608001 2025-05-16,18:21:21.000,136,11116218,124245,0,1747419680,13849.449464329991,116.08711670999764,53040.252813360006 2025-05-16,18:21:22.000,136,11116216,124365,0,1747419681,13849.590926839992,116.12941149000108,53040.22486488001 2025-05-16,18:21:23.000,136,11116247,124005,0,1747419682,13849.799752450002,116.23514843999874,53040.24582624001 2025-05-16,18:21:24.000,136,11116154,123965,0,1747419683,13849.974896509993,116.34793452000304,53040.21787776 2025-05-16,18:21:25.000,136,11116178,124085,0,1747419684,13850.12309532999,116.46072060000006,53040.231852000004 2025-05-16,18:21:26.000,136,11116146,124005,0,1747419685,13850.27129415,116.51711364000221,53040.1619808 2025-05-16,18:21:27.000,136,11116166,123765,0,1747419686,13850.419492969995,116.58055581000372,53040.20390352001 2025-05-16,18:21:28.000,136,11116223,124805,0,1747419687,13850.560955479996,116.62989971999923,53040.18992928 2025-05-16,18:21:29.000,136,11116223,124645,0,1747419688,13850.648527509991,116.63694884999859,53040.20390352001 2025-05-16,18:21:30.000,136,11116141,124165,0,1747419689,13850.688945369991,116.61580146000051,53040.21787776 2025-05-16,18:21:31.000,136,11116163,124005,0,1747419690,13850.688945369991,116.54531015999964,53040.24582624001 2025-05-16,18:21:32.000,136,11116189,124045,0,1747419691,13850.709154299991,116.4184258200039,53040.31569744 2025-05-16,18:21:33.000,136,11116170,124205,0,1747419692,13850.628318579991,116.27744322000217,53040.3366588 2025-05-16,18:21:34.000,136,11116172,124045,0,1747419693,13850.47338345,116.08711670999764,53040.350633040005 2025-05-16,18:21:35.000,136,11116124,124085,0,1747419694,13850.35212987,115.83334802999889,53040.39255576001 2025-05-16,18:21:36.000,136,11116167,124005,0,1747419695,13850.26455783999,115.72056195000187,53040.420504240006 2025-05-16,18:21:37.000,136,11116130,123965,0,1747419696,13850.25108522,115.57957935000013,53040.37159440001 2025-05-16,18:21:38.000,136,11116142,124165,0,1747419697,13850.278030459995,115.48794066000119,53040.36460728 2025-05-16,18:21:39.000,136,11116198,123485,0,1747419698,13850.36560248999,115.41744936000032,53040.32967168 2025-05-16,18:21:40.000,136,11116124,124005,0,1747419699,13850.480119759995,115.45269501000439,53040.38556864 2025-05-16,18:21:41.000,136,11116104,123965,0,1747419700,13850.54748285999,115.45974414000375,53040.37159440001 2025-05-16,18:21:42.000,136,11116152,123965,0,1747419701,13850.608109649991,115.52318630999798,53040.301723200006 2025-05-16,18:21:43.000,136,11116187,123844,0,1747419702,13850.682209059996,115.5513828300027,53040.30871032 2025-05-16,18:21:44.000,136,11116193,124045,0,1747419703,13850.789990019992,115.53023544000462,53040.31569744 2025-05-16,18:21:45.000,136,11116134,124365,0,1747419704,13850.843880499997,115.59367760999885,53040.27377472001 2025-05-16,18:21:46.000,136,11116099,124085,0,1747419705,13850.978606700002,115.63597239000228,53040.25980048 2025-05-16,18:21:47.000,136,11116143,123965,0,1747419706,13851.106596589998,115.650070650001,53040.21787776 2025-05-16,18:21:48.000,136,11116166,123645,0,1747419707,13851.254795409994,115.650070650001,53040.252813360006 2025-05-16,18:21:49.000,136,11116169,124005,0,1747419708,13851.47035733,115.60777587000484,53040.29473608001 2025-05-16,18:21:50.000,136,11116078,124125,0,1747419709,13851.6522377,115.55843196000205,53040.25980048 2025-05-16,18:21:51.000,136,11116048,124005,0,1747419710,13851.83411807,115.48794066000119,53040.25980048 2025-05-16,18:21:52.000,136,11116122,123965,0,1747419711,13851.975580580001,115.32581067000137,53040.30871032 2025-05-16,18:21:53.000,136,11116133,124685,0,1747419712,13852.009262129992,115.17072981000092,53040.32268456001 2025-05-16,18:21:54.000,136,11116122,124365,0,1747419713,13851.921690099996,115.00859982000111,53040.37159440001 2025-05-16,18:21:55.000,136,11116119,124525,0,1747419714,13851.847590689991,114.8464698300013,53040.399542880004 2025-05-16,18:21:56.000,136,11116100,124045,0,1747419715,13851.68591924999,114.72663462000492,53040.39255576001 2025-05-16,18:21:57.000,136,11116102,124005,0,1747419716,13851.53098412,114.62794679999934,53040.49037544001 2025-05-16,18:21:58.000,136,11116103,123925,0,1747419717,13851.355840059994,114.55040636999911,53040.46242696001 2025-05-16,18:21:59.000,136,11116101,123965,0,1747419718,13851.187432309998,114.52220985000167,53040.53229816 2025-05-16,18:22:00.000,136,11116059,124085,0,1747419719,13851.032497179993,114.46581680999952,53040.51133680001 2025-05-16,18:22:01.000,136,11116117,123565,0,1747419720,13850.897770980002,114.47991506999824,53040.43447848 2025-05-16,18:22:02.000,136,11116111,123805,0,1747419721,13850.810198949992,114.46581680999952,53040.46242696001 2025-05-16,18:22:03.000,136,11116092,124005,0,1747419722,13850.648527509991,114.43762029000209,53040.48338832 2025-05-16,18:22:04.000,136,11116131,124245,0,1747419723,13850.587900719991,114.43057116000273,53040.399542880004 2025-05-16,18:22:05.000,136,11116103,123844,0,1747419724,13850.520537619996,114.39532550999866,53040.43447848 2025-05-16,18:22:06.000,136,11116095,123965,0,1747419725,13850.51380131,114.40942377000465,53040.420504240006 2025-05-16,18:22:07.000,136,11116043,124085,0,1747419726,13850.581164409996,114.42352203000337,53040.420504240006 2025-05-16,18:22:08.000,136,11116054,124045,0,1747419727,13850.621582269996,114.4517185500008,53040.34364592001 2025-05-16,18:22:09.000,136,11116098,124125,0,1747419728,13850.709154299991,114.37417812000058,53040.3366588 2025-05-16,18:22:10.000,136,11116037,124045,0,1747419729,13850.742835849996,114.27549030000228,53040.3366588 2025-05-16,18:22:11.000,136,11116061,124245,0,1747419730,13850.722626919996,114.07811465999839,53040.31569744 2025-05-16,18:22:12.000,136,11116084,124165,0,1747419731,13850.702417989996,113.93008293000457,53040.37858152 2025-05-16,18:22:13.000,136,11116087,124045,0,1747419732,13850.668736439991,113.77500207000412,53040.38556864 2025-05-16,18:22:14.000,136,11116118,123645,0,1747419733,13850.628318579991,113.60582294999767,53040.399542880004 2025-05-16,18:22:15.000,136,11116094,123844,0,1747419734,13850.63505489,113.49303687000065,53040.39255576001 2025-05-16,18:22:16.000,136,11116066,123965,0,1747419735,13850.655263820001,113.42959469999914,53040.37159440001 2025-05-16,18:22:17.000,136,11116085,124445,0,1747419736,13850.621582269996,113.35205426999892,53040.35762016 2025-05-16,18:22:18.000,136,11116068,124605,0,1747419737,13850.621582269996,113.25336645000061,53040.32268456001 2025-05-16,18:22:19.000,136,11116070,124325,0,1747419738,13850.540746549996,113.10533471999952,53040.37159440001 2025-05-16,18:22:20.000,136,11116034,124285,0,1747419739,13850.379075109995,112.97140125000442,53040.25980048 2025-05-16,18:22:21.000,136,11116073,124125,0,1747419740,13850.24434890999,112.88681169000483,53040.22486488001 2025-05-16,18:22:22.000,136,11116042,124325,0,1747419741,13850.14330425999,112.82336952000333,53040.23883912 2025-05-16,18:22:23.000,136,11116011,123725,0,1747419742,13850.082677469989,112.82336952000333,53040.17595504001 2025-05-16,18:22:24.000,136,11116117,123885,0,1747419743,13850.176985809994,112.9432047299997,53040.1969164 2025-05-16,18:22:25.000,136,11116052,124205,0,1747419744,13850.27129415,113.055990810004,53040.0921096 2025-05-16,18:22:26.000,136,11116076,124245,0,1747419745,13850.47338345,113.14762950000295,53040.015251280005 2025-05-16,18:22:27.000,136,11116014,123885,0,1747419746,13850.709154299991,113.24631732000125,53040.02922552 2025-05-16,18:22:28.000,136,11116034,124125,0,1747419747,13850.917979910002,113.3379560100002,53040.015251280005 2025-05-16,18:22:29.000,136,11116039,123965,0,1747419748,13851.099860279988,113.31680862000212,53040.07114824 2025-05-16,18:22:30.000,136,11115992,124005,0,1747419749,13851.221113859989,113.28156296999805,53040.04319976 2025-05-16,18:22:31.000,136,11116034,123925,0,1747419750,13851.261531719989,113.20402253999782,53040.05717400001 2025-05-16,18:22:32.000,136,11116052,124085,0,1747419751,13851.254795409994,113.15467863000231,53040.113070960004 2025-05-16,18:22:33.000,136,11115978,123925,0,1747419752,13851.180695999989,113.0912364600008,53040.12704520001 2025-05-16,18:22:34.000,136,11116002,123965,0,1747419753,13851.052706109993,113.055990810004,53040.07813536001 2025-05-16,18:22:35.000,136,11116059,124005,0,1747419754,13850.864089429997,113.04189254999801,53040.12005808 2025-05-16,18:22:36.000,136,11116042,123844,0,1747419755,13850.675472750001,112.97140125000442,53040.12005808 2025-05-16,18:22:37.000,136,11116037,123965,0,1747419756,13850.53401024,112.95025385999907,53040.1619808 2025-05-16,18:22:38.000,136,11116083,123965,0,1747419757,13850.42622927999,112.89386082000419,53040.12005808 2025-05-16,18:22:39.000,136,11116068,123765,0,1747419758,13850.379075109995,112.8797625599982,53040.12704520001 2025-05-16,18:22:40.000,136,11116022,124005,0,1747419759,13850.399284039995,112.86566429999948,53040.134032320006 2025-05-16,18:22:41.000,136,11115998,124005,0,1747419760,13850.46664713999,112.85156604000076,53040.10608384001 2025-05-16,18:22:42.000,136,11116044,124765,0,1747419761,13850.587900719991,112.87271342999884,53040.064161120004 2025-05-16,18:22:43.000,136,11116016,124645,0,1747419762,13850.662000129996,112.86566429999948,53040.02922552 2025-05-16,18:22:44.000,136,11116084,124045,0,1747419763,13850.722626919996,112.80222212999797,53040.05018688 2025-05-16,18:22:45.000,136,11115971,123844,0,1747419764,13850.756308470001,112.83041865000268,53040.02922552 2025-05-16,18:22:46.000,136,11116028,123925,0,1747419765,13850.763044779997,112.77402561000054,53039.99428992 2025-05-16,18:22:47.000,136,11115980,124085,0,1747419766,13850.729363229992,112.75287822000246,53040.0222384 2025-05-16,18:22:48.000,136,11116015,123885,0,1747419767,13850.796726330002,112.68943605000095,53040.00826416001 2025-05-16,18:22:49.000,136,11116056,124045,0,1747419768,13850.823671569997,112.61894475000008,53040.05018688 2025-05-16,18:22:50.000,136,11116012,124125,0,1747419769,13850.870825739992,112.54140431999986,53040.064161120004 2025-05-16,18:22:51.000,136,11116086,124125,0,1747419770,13850.904507289997,112.45681476000027,53040.07114824 2025-05-16,18:22:52.000,136,11116047,124205,0,1747419771,13850.884298359997,112.32993042000453,53040.03621264001 2025-05-16,18:22:53.000,136,11116059,124125,0,1747419772,13850.924716219997,112.18189869000344,53040.03621264001 2025-05-16,18:22:54.000,136,11116036,124045,0,1747419773,13850.904507289997,112.05501435000042,53040.05018688 2025-05-16,18:22:55.000,136,11116065,124085,0,1747419774,13850.864089429997,111.89993348999997,53040.03621264001 2025-05-16,18:22:56.000,136,11116012,124325,0,1747419775,13850.816935260002,111.75190175999887,53040.04319976 2025-05-16,18:22:57.000,136,11115982,123885,0,1747419776,13850.776517400001,111.67436132999865,53040.04319976 2025-05-16,18:22:58.000,136,11116000,123685,0,1747419777,13850.776517400001,111.60387002999778,53040.085122480006 2025-05-16,18:22:59.000,136,11116012,123925,0,1747419778,13850.662000129996,111.53337873000419,53040.05717400001 2025-05-16,18:23:00.000,136,11115985,124005,0,1747419779,13850.51380131,111.4487891700046,53040.03621264001 2025-05-16,18:23:01.000,136,11116017,124085,0,1747419780,13850.358866179995,111.42764177999925,53040.0222384 2025-05-16,18:23:02.000,136,11116015,123805,0,1747419781,13850.18372211999,111.37829787000373,53040.015251280005 2025-05-16,18:23:03.000,136,11116013,124165,0,1747419782,13850.055732229994,111.31485570000223,53040.00127704 2025-05-16,18:23:04.000,136,11116071,123805,0,1747419783,13850.015314369994,111.27961004999815,53039.97332856 2025-05-16,18:23:05.000,136,11116062,124045,0,1747419784,13849.921006029988,111.24436440000136,53039.98730280001 2025-05-16,18:23:06.000,136,11116036,124205,0,1747419785,13849.894060789993,111.237315270002,53039.945380080004 2025-05-16,18:23:07.000,136,11115988,124005,0,1747419786,13849.887324479998,111.237315270002,53039.917431600006 2025-05-16,18:23:08.000,136,11116005,124565,0,1747419787,13849.921006029988,111.1386274500037,53039.917431600006 2025-05-16,18:23:09.000,136,11115999,124645,0,1747419788,13849.934478649993,111.08223441000155,53039.93839296001 2025-05-16,18:23:10.000,136,11116051,124565,0,1747419789,13849.947951269998,110.94125180999981,53039.882496 2025-05-16,18:23:11.000,136,11116002,124085,0,1747419790,13849.968160199998,110.82141660000343,53039.90345736 2025-05-16,18:23:12.000,136,11116067,124005,0,1747419791,13849.981632819989,110.60289357000147,53039.98730280001 2025-05-16,18:23:13.000,136,11116062,123925,0,1747419792,13850.048995919999,110.47600922999845,53039.91044448001 2025-05-16,18:23:14.000,136,11116030,124085,0,1747419793,13850.102886399989,110.37027228000079,53039.90345736 2025-05-16,18:23:15.000,136,11116037,124205,0,1747419794,13850.129831639999,110.320928369998,53039.91044448001 2025-05-16,18:23:16.000,136,11116026,123965,0,1747419795,13850.062468539989,110.25748620000377,53039.847560400005 2025-05-16,18:23:17.000,136,11116015,124005,0,1747419796,13849.988369129998,110.20814229000098,53039.847560400005 2025-05-16,18:23:18.000,136,11116040,123965,0,1747419797,13849.826697689998,110.17994577000354,53039.882496 2025-05-16,18:23:19.000,136,11116003,124005,0,1747419798,13849.617872080002,110.13060186000075,53039.86852176001 2025-05-16,18:23:20.000,136,11116025,123965,0,1747419799,13849.503354809996,110.03191404000245,53039.79166344001 2025-05-16,18:23:21.000,136,11116064,124685,0,1747419800,13849.462936949996,109.98257012999966,53039.76371496 2025-05-16,18:23:22.000,136,11116035,124085,0,1747419801,13849.28779288999,110.02486491000309,53039.78467632 2025-05-16,18:23:23.000,136,11116036,123925,0,1747419802,13849.31473813,110.08125794999796,53039.777689200004 2025-05-16,18:23:24.000,136,11116055,124005,0,1747419803,13849.301265509996,110.10240534000332,53039.72179224001 2025-05-16,18:23:25.000,136,11116040,124165,0,1747419804,13849.361892299996,110.15174924999883,53039.71480512 2025-05-16,18:23:26.000,136,11116017,124005,0,1747419805,13849.361892299996,110.13060186000075,53039.72179224001 2025-05-16,18:23:27.000,136,11116011,123844,0,1747419806,13849.435991710001,110.03896317000181,53039.67288240001 2025-05-16,18:23:28.000,136,11116015,123965,0,1747419807,13849.483145879996,109.96142274000158,53039.65192104001 2025-05-16,18:23:29.000,136,11116057,124085,0,1747419808,13849.543772669997,109.89093144000071,53039.65192104001 2025-05-16,18:23:30.000,136,11115995,124165,0,1747419809,13849.604399459997,109.84158752999792,53039.57506272001 2025-05-16,18:23:31.000,136,11116018,124285,0,1747419810,13849.590926839992,109.79224362000241,53039.53314000001 2025-05-16,18:23:32.000,136,11116015,124045,0,1747419811,13849.584190529997,109.7640470999977,53039.6379468 2025-05-16,18:23:33.000,136,11116037,124005,0,1747419812,13849.523563739996,109.67945753999811,53039.60301120001 2025-05-16,18:23:34.000,136,11116058,124565,0,1747419813,13849.469673259991,109.65126102000067,53039.57506272001 2025-05-16,18:23:35.000,136,11116027,124645,0,1747419814,13849.422519089996,109.62306450000324,53039.609998320004 2025-05-16,18:23:36.000,136,11116000,124685,0,1747419815,13849.361892299996,109.5173275499983,53039.5680756 2025-05-16,18:23:37.000,136,11116062,124685,0,1747419816,13849.368628609991,109.46093451000343,53039.53314000001 2025-05-16,18:23:38.000,136,11116043,124205,0,1747419817,13849.382101229996,109.45388538000407,53039.49121728 2025-05-16,18:23:39.000,136,11116079,123885,0,1747419818,13849.402310159996,109.40454147000128,53039.47724304 2025-05-16,18:23:40.000,136,11116030,124125,0,1747419819,13849.489882189991,109.36224668999785,53039.44929456 2025-05-16,18:23:41.000,136,11116058,124045,0,1747419820,13849.550508979992,109.31995191000169,53039.45628168001 2025-05-16,18:23:42.000,136,11116037,124085,0,1747419821,13849.611135769992,109.31995191000169,53039.414358960006 2025-05-16,18:23:43.000,136,11115951,123885,0,1747419822,13849.698707800002,109.24946061000082,53039.45628168001 2025-05-16,18:23:44.000,136,11116037,123645,0,1747419823,13849.752598279993,109.22831322000275,53039.42134608 2025-05-16,18:23:45.000,136,11116023,124165,0,1747419824,13849.813225069993,109.22831322000275,53039.4283332 2025-05-16,18:23:46.000,136,11116010,124045,0,1747419825,13849.840170310003,109.18601843999932,53039.42134608 2025-05-16,18:23:47.000,136,11116051,123844,0,1747419826,13849.907533409998,109.20011669999803,53039.40737184001 2025-05-16,18:23:48.000,136,11116013,123805,0,1747419827,13849.961423889989,109.22126409000339,53039.40737184001 2025-05-16,18:23:49.000,136,11116042,124045,0,1747419828,13850.022050679989,109.2847062600049,53039.4283332 2025-05-16,18:23:50.000,136,11116021,124165,0,1747419829,13850.109622709999,109.34109929999977,53039.4283332 2025-05-16,18:23:51.000,136,11116033,124125,0,1747419830,13850.150040569999,109.44683625000471,53039.44929456 2025-05-16,18:23:52.000,136,11116069,124085,0,1747419831,13850.21066736,109.55962233000173,53039.414358960006 2025-05-16,18:23:53.000,136,11115997,124245,0,1747419832,13850.24434890999,109.70060493000346,53039.40038472 2025-05-16,18:23:54.000,136,11116027,124245,0,1747419833,13850.29150308,109.82044013999985,53039.414358960006 2025-05-16,18:23:55.000,136,11116041,124005,0,1747419834,13850.42622927999,109.86273492000328,53039.44929456 2025-05-16,18:23:56.000,136,11116037,124245,0,1747419835,13850.500328689996,109.91912795999815,53039.442307440004 2025-05-16,18:23:57.000,136,11116027,124085,0,1747419836,13850.51380131,109.95437361000222,53039.47025592 2025-05-16,18:23:58.000,136,11116063,124365,0,1747419837,13850.52727392999,109.95437361000222,53039.51916576 2025-05-16,18:23:59.000,136,11115981,124085,0,1747419838,13850.50706499999,109.91207882999879,53039.512178640005 2025-05-16,18:24:00.000,136,11116015,124165,0,1747419839,13850.50706499999,109.84863666000456,53039.582049840006 2025-05-16,18:24:01.000,136,11115997,124005,0,1747419840,13850.55421917,109.84158752999792,53039.64493392 2025-05-16,18:24:02.000,136,11115998,124725,0,1747419841,13850.5744281,109.86978405000264,53039.609998320004 2025-05-16,18:24:03.000,136,11116027,124605,0,1747419842,13850.61484596,109.88388231000135,53039.67288240001 2025-05-16,18:24:04.000,136,11116050,123805,0,1747419843,13850.662000129996,109.85568579000392,53039.66589528 2025-05-16,18:24:05.000,136,11116070,123925,0,1747419844,13850.715890610001,109.876833180002,53039.68685664 2025-05-16,18:24:06.000,136,11116004,124365,0,1747419845,13850.783253709997,109.82044013999985,53039.707818 2025-05-16,18:24:07.000,136,11116036,124085,0,1747419846,13850.729363229992,109.83453839999856,53039.75672784 2025-05-16,18:24:08.000,136,11116024,124085,0,1747419847,13850.715890610001,109.79929275000177,53039.707818 2025-05-16,18:24:09.000,136,11116083,124205,0,1747419848,13850.662000129996,109.80634188000113,53039.71480512 2025-05-16,18:24:10.000,136,11116034,124285,0,1747419849,13850.641791199996,109.86978405000264,53039.75672784 2025-05-16,18:24:11.000,136,11116066,124085,0,1747419850,13850.648527509991,109.876833180002,53039.79166344001 2025-05-16,18:24:12.000,136,11115991,124045,0,1747419851,13850.628318579991,109.91912795999815,53039.80563768 2025-05-16,18:24:13.000,136,11116065,124445,0,1747419852,13850.628318579991,109.89798057000007,53039.882496 2025-05-16,18:24:14.000,136,11116062,123765,0,1747419853,13850.601373339996,109.88388231000135,53039.85454752 2025-05-16,18:24:15.000,136,11116052,123925,0,1747419854,13850.608109649991,109.85568579000392,53039.83358616 2025-05-16,18:24:16.000,136,11116053,124165,0,1747419855,13850.668736439991,109.81339101000049,53039.86852176001 2025-05-16,18:24:17.000,136,11116067,124045,0,1747419856,13850.729363229992,109.80634188000113,53039.945380080004 2025-05-16,18:24:18.000,136,11116082,123645,0,1747419857,13850.722626919996,109.78519449000305,53039.93140584 2025-05-16,18:24:19.000,136,11116088,123965,0,1747419858,13850.749572159992,109.72175232000154,53039.9523672 2025-05-16,18:24:20.000,136,11116043,123925,0,1747419859,13850.763044779997,109.70060493000346,53039.93839296001 2025-05-16,18:24:21.000,136,11116057,123885,0,1747419860,13850.749572159992,109.68650667000475,53039.91044448001 2025-05-16,18:24:22.000,136,11116106,123885,0,1747419861,13850.742835849996,109.62306450000324,53039.9523672 2025-05-16,18:24:23.000,136,11116003,124045,0,1747419862,13850.722626919996,109.60896624000452,53039.917431600006 2025-05-16,18:24:24.000,136,11116060,124085,0,1747419863,13850.722626919996,109.6301136300026,53039.93140584 2025-05-16,18:24:25.000,136,11116053,124045,0,1747419864,13850.709154299991,109.71470319000218,53039.9523672 2025-05-16,18:24:26.000,136,11116018,123885,0,1747419865,13850.668736439991,109.81339101000049,53039.99428992 2025-05-16,18:24:27.000,136,11116000,124245,0,1747419866,13850.695681680001,109.9402753500035,53039.93140584 2025-05-16,18:24:28.000,136,11116025,123565,0,1747419867,13850.722626919996,110.03191404000245,53039.9523672 2025-05-16,18:24:29.000,136,11116085,124605,0,1747419868,13850.729363229992,110.08125794999796,53039.966341440006 2025-05-16,18:24:30.000,136,11116046,124605,0,1747419869,13850.722626919996,110.10945447000267,53039.93140584 2025-05-16,18:24:31.000,136,11116021,124085,0,1747419870,13850.695681680001,110.17289664000418,53039.9523672 2025-05-16,18:24:32.000,136,11116019,124205,0,1747419871,13850.63505489,110.24338793999777,53039.93140584 2025-05-16,18:24:33.000,136,11116052,124085,0,1747419872,13850.601373339996,110.29978097999992,53039.98031568 2025-05-16,18:24:34.000,136,11116057,123925,0,1747419873,13850.5744281,110.34912489000271,53039.99428992 2025-05-16,18:24:35.000,136,11116058,124205,0,1747419874,13850.49359238,110.39141966999887,53039.97332856 2025-05-16,18:24:36.000,136,11116041,124005,0,1747419875,13850.459910829995,110.37732141000015,53039.93839296001 2025-05-16,18:24:37.000,136,11116079,124285,0,1747419876,13850.41275666,110.38437053999951,53039.945380080004 2025-05-16,18:24:38.000,136,11116075,123965,0,1747419877,13850.44643820999,110.32797750000464,53039.896470240004 2025-05-16,18:24:39.000,136,11116086,124165,0,1747419878,13850.480119759995,110.320928369998,53039.91044448001 2025-05-16,18:24:40.000,136,11116041,124005,0,1747419879,13850.500328689996,110.29978097999992,53039.81961192001 2025-05-16,18:24:41.000,136,11116121,123965,0,1747419880,13850.53401024,110.320928369998,53039.82659904 2025-05-16,18:24:42.000,136,11116060,123805,0,1747419881,13850.581164409996,110.41256706000422,53039.84057328001 2025-05-16,18:24:43.000,136,11116076,124005,0,1747419882,13850.601373339996,110.45486184000038,53039.84057328001 2025-05-16,18:24:44.000,136,11116100,124045,0,1747419883,13850.567691789991,110.5324022700006,53039.847560400005 2025-05-16,18:24:45.000,136,11116048,124005,0,1747419884,13850.49359238,110.58174618000339,53039.8126248 2025-05-16,18:24:46.000,136,11116043,124125,0,1747419885,13850.40602034999,110.66633574000298,53039.86153464 2025-05-16,18:24:47.000,136,11116068,124165,0,1747419886,13850.32518462999,110.69453226000041,53039.777689200004 2025-05-16,18:24:48.000,136,11116053,124045,0,1747419887,13850.25108522,110.6451883500049,53039.72179224001 2025-05-16,18:24:49.000,136,11116033,123925,0,1747419888,13850.20393104999,110.66633574000298,53039.78467632 2025-05-16,18:24:50.000,136,11116040,123765,0,1747419889,13850.197194739994,110.6451883500049,53039.75672784 2025-05-16,18:24:51.000,136,11116024,123844,0,1747419890,13850.170249499999,110.60289357000147,53039.68685664 2025-05-16,18:24:52.000,136,11116049,124005,0,1747419891,13850.176985809994,110.56059878999804,53039.75672784 2025-05-16,18:24:53.000,136,11116040,124005,0,1747419892,13850.129831639999,110.49010749000445,53039.73576648 2025-05-16,18:24:54.000,136,11116011,124525,0,1747419893,13850.16351318999,110.42666532000294,53039.65192104001 2025-05-16,18:24:55.000,136,11116027,124685,0,1747419894,13850.24434890999,110.32797750000464,53039.69384376 2025-05-16,18:24:56.000,136,11116005,124845,0,1747419895,13850.358866179995,110.2856827200012,53039.69384376 2025-05-16,18:24:57.000,136,11115989,124725,0,1747419896,13850.399284039995,110.17994577000354,53039.69384376 2025-05-16,18:24:58.000,136,11116055,124285,0,1747419897,13850.480119759995,110.15879837999819,53039.67288240001 2025-05-16,18:24:59.000,136,11116017,124085,0,1747419898,13850.48685606999,110.08125794999796,53039.609998320004 2025-05-16,18:25:00.000,136,11116060,124125,0,1747419899,13850.47338345,109.96142274000158,53039.58903696 2025-05-16,18:25:01.000,136,11116008,123965,0,1747419900,13850.46664713999,109.91207882999879,53039.561088480004 2025-05-16,18:25:02.000,136,11116021,124045,0,1747419901,13850.47338345,109.85568579000392,53039.5680756 2025-05-16,18:25:03.000,136,11116015,123844,0,1747419902,13850.48685606999,109.84158752999792,53039.561088480004 2025-05-16,18:25:04.000,136,11115977,123844,0,1747419903,13850.459910829995,109.85568579000392,53039.54012712 2025-05-16,18:25:05.000,136,11115973,124085,0,1747419904,13850.41275666,109.83453839999856,53039.54012712 2025-05-16,18:25:06.000,136,11116039,124005,0,1747419905,13850.3723388,109.86273492000328,53039.463268800006 2025-05-16,18:25:07.000,136,11116049,124045,0,1747419906,13850.30497569999,109.83453839999856,53039.50519152001 2025-05-16,18:25:08.000,136,11116073,123885,0,1747419907,13850.21066736,109.81339101000049,53039.442307440004 2025-05-16,18:25:09.000,136,11116038,123685,0,1747419908,13850.12309532999,109.78519449000305,53039.463268800006 2025-05-16,18:25:10.000,136,11116062,124085,0,1747419909,13850.069204849999,109.79224362000241,53039.44929456 2025-05-16,18:25:11.000,136,11115999,124005,0,1747419910,13849.941214959988,109.78519449000305,53039.42134608 2025-05-16,18:25:12.000,136,11116043,124085,0,1747419911,13849.900797099988,109.79929275000177,53039.4283332 2025-05-16,18:25:13.000,136,11115962,124125,0,1747419912,13849.887324479998,109.86978405000264,53039.393397600004 2025-05-16,18:25:14.000,136,11115972,124165,0,1747419913,13849.927742339998,110.01076665000437,53039.393397600004 2025-05-16,18:25:15.000,136,11115995,123965,0,1747419914,13849.840170310003,110.05306143000053,53039.37243624 2025-05-16,18:25:16.000,136,11116024,124325,0,1747419915,13849.900797099988,110.14470011999947,53039.3235264 2025-05-16,18:25:17.000,136,11116030,123844,0,1747419916,13849.947951269998,110.1869949000029,53039.33051352 2025-05-16,18:25:18.000,136,11116064,124045,0,1747419917,13849.961423889989,110.22928967999906,53039.31653928001 2025-05-16,18:25:19.000,136,11116053,123965,0,1747419918,13849.995105439993,110.27863359000185,53039.31653928001 2025-05-16,18:25:20.000,136,11116017,124005,0,1747419919,13849.954687579993,110.30683010999928,53039.295577920006 2025-05-16,18:25:21.000,136,11116054,124525,0,1747419920,13849.974896509993,110.32797750000464,53039.30256504 2025-05-16,18:25:22.000,136,11116015,124565,0,1747419921,13849.947951269998,110.29978097999992,53039.2536552 2025-05-16,18:25:23.000,136,11116035,124645,0,1747419922,13849.873851859993,110.27863359000185,53039.26762944001 2025-05-16,18:25:24.000,136,11116024,124165,0,1747419923,13849.712180419992,110.22928967999906,53039.274616560004 2025-05-16,18:25:25.000,136,11116059,124325,0,1747419924,13849.584190529997,110.12355273000139,53039.28160368 2025-05-16,18:25:26.000,136,11115997,124165,0,1747419925,13849.489882189991,109.96847187000094,53039.344487760005 2025-05-16,18:25:27.000,136,11116008,124125,0,1747419926,13849.33494706,109.85568579000392,53039.274616560004 2025-05-16,18:25:28.000,136,11116040,124005,0,1747419927,13849.25411134,109.71470319000218,53039.26762944001 2025-05-16,18:25:29.000,136,11116022,124005,0,1747419928,13849.260847649995,109.50322928999958,53039.225706720004 2025-05-16,18:25:30.000,136,11116002,124045,0,1747419929,13849.30800181999,109.36224668999785,53039.274616560004 2025-05-16,18:25:31.000,136,11116014,124005,0,1747419930,13849.301265509996,109.24946061000082,53039.26762944001 2025-05-16,18:25:32.000,136,11116033,124045,0,1747419931,13849.388837539991,109.16487105000124,53039.2536552 2025-05-16,18:25:33.000,136,11115983,123965,0,1747419932,13849.409046469991,109.06618323000293,53039.21871960001 2025-05-16,18:25:34.000,136,11116020,124045,0,1747419933,13849.510091119992,109.01683932000014,53039.246668080006 2025-05-16,18:25:35.000,136,11116021,124205,0,1747419934,13849.516827430001,109.01683932000014,53039.15583552 2025-05-16,18:25:36.000,136,11116052,124645,0,1747419935,13849.557245290001,108.94634801999928,53039.176796880005 2025-05-16,18:25:37.000,136,11116036,123925,0,1747419936,13849.557245290001,108.94634801999928,53039.23269384 2025-05-16,18:25:38.000,136,11116064,124165,0,1747419937,13849.590926839992,109.0238884499995,53039.21871960001 2025-05-16,18:25:39.000,136,11116019,124125,0,1747419938,13849.516827430001,109.10847800999909,53039.20474536 2025-05-16,18:25:40.000,136,11116035,124085,0,1747419939,13849.510091119992,109.15077279000252,53039.19775824001 2025-05-16,18:25:41.000,136,11116042,124205,0,1747419940,13849.422519089996,109.2353623500021,53039.15583552 2025-05-16,18:25:42.000,136,11115993,124085,0,1747419941,13849.341683369996,109.32700104000105,53039.09295144 2025-05-16,18:25:43.000,136,11116011,124205,0,1747419942,13849.26758395999,109.41863973,53039.12089992001 2025-05-16,18:25:44.000,136,11116036,124325,0,1747419943,13849.19348455,109.4820819000015,53039.15583552 2025-05-16,18:25:45.000,136,11116024,124205,0,1747419944,13849.14633037999,109.53847494000365,53039.12089992001 2025-05-16,18:25:46.000,136,11116020,124165,0,1747419945,13849.12612144999,109.55962233000173,53039.09295144 2025-05-16,18:25:47.000,136,11116026,124245,0,1747419946,13849.15306669,109.55962233000173,53039.009106000005 2025-05-16,18:25:48.000,136,11116012,124645,0,1747419947,13849.159802999995,109.55962233000173,53039.0440416 2025-05-16,18:25:49.000,136,11115985,124845,0,1747419948,13849.20695716999,109.51027841999894,53039.09295144 2025-05-16,18:25:50.000,136,11116009,124405,0,1747419949,13849.24737502999,109.48913103000086,53039.106925680004 2025-05-16,18:25:51.000,136,11116014,124165,0,1747419950,13849.27432027,109.42568885999935,53039.058015840004 2025-05-16,18:25:52.000,136,11115989,124045,0,1747419951,13849.27432027,109.37634495000384,53039.00211888001 2025-05-16,18:25:53.000,136,11116017,124125,0,1747419952,13849.281056579995,109.33405017000041,53038.99513176 2025-05-16,18:25:54.000,136,11115967,123965,0,1747419953,13849.260847649995,109.2353623500021,53039.00211888001 2025-05-16,18:25:55.000,136,11116001,124125,0,1747419954,13849.19348455,109.24946061000082,53038.98115752001 2025-05-16,18:25:56.000,136,11115994,124245,0,1747419955,13849.21369348,109.19306756999868,53039.01609312 2025-05-16,18:25:57.000,136,11115925,123844,0,1747419956,13849.13285776,109.16487105000124,53038.96718328 2025-05-16,18:25:58.000,136,11116030,123805,0,1747419957,13849.099176209995,109.15077279000252,53038.95320904001 2025-05-16,18:25:59.000,136,11115985,123885,0,1747419958,13849.07223097,109.10847800999909,53038.9741704 2025-05-16,18:26:00.000,136,11115998,123885,0,1747419959,13849.14633037999,109.09437975000037,53038.9741704 2025-05-16,18:26:01.000,136,11116006,124165,0,1747419960,13849.139594069995,109.12257626999781,53038.841415120005 2025-05-16,18:26:02.000,136,11115945,123925,0,1747419961,13849.200220859995,109.17896930999996,53038.83442800001 2025-05-16,18:26:03.000,136,11115984,124005,0,1747419962,13849.26758395999,109.20011669999803,53038.87635072 2025-05-16,18:26:04.000,136,11116020,124005,0,1747419963,13849.301265509996,109.25650974000018,53038.911286320006 2025-05-16,18:26:05.000,136,11115995,123765,0,1747419964,13849.26758395999,109.2847062600049,53038.890324960004 2025-05-16,18:26:06.000,136,11115976,124325,0,1747419965,13849.32821074999,109.24946061000082,53038.85538936 2025-05-16,18:26:07.000,136,11115915,124325,0,1747419966,13849.260847649995,109.22126409000339,53038.841415120005 2025-05-16,18:26:08.000,136,11115984,124045,0,1747419967,13849.22716609999,109.16487105000124,53038.82744088 2025-05-16,18:26:09.000,136,11115973,124165,0,1747419968,13849.200220859995,109.15782192000188,53038.84840224 2025-05-16,18:26:10.000,136,11115952,124245,0,1747419969,13849.13285776,109.12962540000444,53038.771543920004 2025-05-16,18:26:11.000,136,11115995,124285,0,1747419970,13849.139594069995,109.16487105000124,53038.77853104 2025-05-16,18:26:12.000,136,11115988,124045,0,1747419971,13849.0924399,109.20011669999803,53038.75058256 2025-05-16,18:26:13.000,136,11115931,124205,0,1747419972,13849.13285776,109.20716583000467,53038.81346664001 2025-05-16,18:26:14.000,136,11115954,124725,0,1747419973,13849.10591251999,109.24946061000082,53038.76455680001 2025-05-16,18:26:15.000,136,11116009,124725,0,1747419974,13849.19348455,109.27765712999826,53038.83442800001 2025-05-16,18:26:16.000,136,11115908,124645,0,1747419975,13849.25411134,109.2847062600049,53038.84840224 2025-05-16,18:26:17.000,136,11115982,124165,0,1747419976,13849.281056579995,109.40454147000128,53038.91827344 2025-05-16,18:26:18.000,136,11116002,124165,0,1747419977,13849.301265509996,109.43978711999807,53038.86237648001 2025-05-16,18:26:19.000,136,11115958,124125,0,1747419978,13849.25411134,109.44683625000471,53038.841415120005 2025-05-16,18:26:20.000,136,11115961,124165,0,1747419979,13849.22716609999,109.4820819000015,53038.7994924 2025-05-16,18:26:21.000,136,11115935,124005,0,1747419980,13849.180011929995,109.43273798999871,53038.82744088 2025-05-16,18:26:22.000,136,11115954,124005,0,1747419981,13849.159802999995,109.43978711999807,53038.85538936 2025-05-16,18:26:23.000,136,11115946,123885,0,1747419982,13849.15306669,109.50322928999958,53038.82045376 2025-05-16,18:26:24.000,136,11116046,123844,0,1747419983,13849.139594069995,109.54552407000301,53038.82045376 2025-05-16,18:26:25.000,136,11115988,124725,0,1747419984,13849.139594069995,109.53847494000365,53038.81346664001 2025-05-16,18:26:26.000,136,11115985,123925,0,1747419985,13849.13285776,109.55257320000237,53038.85538936 2025-05-16,18:26:27.000,136,11115919,124005,0,1747419986,13849.17327562,109.56667146000109,53038.85538936 2025-05-16,18:26:28.000,136,11115976,124045,0,1747419987,13849.17327562,109.50322928999958,53038.8693636 2025-05-16,18:26:29.000,136,11115933,123485,0,1747419988,13849.180011929995,109.44683625000471,53038.8693636 2025-05-16,18:26:30.000,136,11115943,124325,0,1747419989,13849.159802999995,109.44683625000471,53038.87635072 2025-05-16,18:26:31.000,136,11115997,124285,0,1747419990,13849.200220859995,109.43273798999871,53038.8693636 2025-05-16,18:26:32.000,136,11115947,123885,0,1747419991,13849.200220859995,109.3833940800032,53038.88333784001 2025-05-16,18:26:33.000,136,11115925,124405,0,1747419992,13849.2945292,109.39749234000192,53038.89731208 2025-05-16,18:26:34.000,136,11115927,123844,0,1747419993,13849.2945292,109.40454147000128,53038.85538936 2025-05-16,18:26:35.000,136,11115986,123885,0,1747419994,13849.28779288999,109.43273798999871,53038.890324960004 2025-05-16,18:26:36.000,136,11115942,124045,0,1747419995,13849.27432027,109.44683625000471,53038.87635072 2025-05-16,18:26:37.000,136,11115949,123965,0,1747419996,13849.281056579995,109.47503277000214,53038.911286320006 2025-05-16,18:26:38.000,136,11115929,124005,0,1747419997,13849.30800181999,109.50322928999958,53038.89731208 2025-05-16,18:26:39.000,136,11116009,124525,0,1747419998,13849.321474439996,109.61601537000388,53038.92526056 2025-05-16,18:26:40.000,136,11115999,124605,0,1747419999,13849.32821074999,109.64421189000132,53038.83442800001 2025-05-16,18:26:41.000,136,11115937,124805,0,1747420000,13849.39557385,109.77109623000433,53038.91827344 2025-05-16,18:26:42.000,136,11115960,123925,0,1747420001,13849.39557385,109.85568579000392,53038.8693636 2025-05-16,18:26:43.000,136,11115937,124005,0,1747420002,13849.456200640001,109.96142274000158,53038.90429920001 2025-05-16,18:26:44.000,136,11115937,123685,0,1747420003,13849.489882189991,110.06715968999924,53038.911286320006 2025-05-16,18:26:45.000,136,11115979,124125,0,1747420004,13849.557245290001,110.19404403000226,53038.89731208 2025-05-16,18:26:46.000,136,11115930,124165,0,1747420005,13849.631344699992,110.27158446000249,53038.83442800001 2025-05-16,18:26:47.000,136,11115919,123805,0,1747420006,13849.644817319997,110.37732141000015,53038.841415120005 2025-05-16,18:26:48.000,136,11115902,124005,0,1747420007,13849.617872080002,110.4337144500023,53038.82744088 2025-05-16,18:26:49.000,136,11115950,123925,0,1747420008,13849.651553629992,110.46191096999974,53038.83442800001 2025-05-16,18:26:50.000,136,11115941,123805,0,1747420009,13849.590926839992,110.46191096999974,53038.841415120005 2025-05-16,18:26:51.000,136,11115988,123725,0,1747420010,13849.604399459997,110.44781271000102,53038.8693636 2025-05-16,18:26:52.000,136,11115913,123965,0,1747420011,13849.604399459997,110.42666532000294,53038.890324960004 2025-05-16,18:26:53.000,136,11115940,124085,0,1747420012,13849.570717909992,110.36322315000143,53038.93224768001 2025-05-16,18:26:54.000,136,11115928,124045,0,1747420013,13849.563981599997,110.36322315000143,53038.890324960004 2025-05-16,18:26:55.000,136,11115975,124005,0,1747420014,13849.530300049992,110.35617402000207,53038.92526056 2025-05-16,18:26:56.000,136,11115899,123965,0,1747420015,13849.597663150002,110.32797750000464,53038.89731208 2025-05-16,18:26:57.000,136,11116023,124085,0,1747420016,13849.597663150002,110.2856827200012,53038.92526056 2025-05-16,18:26:58.000,136,11115930,124085,0,1747420017,13849.617872080002,110.31387923999864,53038.95320904001 2025-05-16,18:26:59.000,136,11115945,124245,0,1747420018,13849.658289940002,110.24338793999777,53038.91827344 2025-05-16,18:27:00.000,136,11115954,124005,0,1747420019,13849.678498870002,110.19404403000226,53038.91827344 2025-05-16,18:27:01.000,136,11115984,123645,0,1747420020,13849.819961380002,110.12355273000139,53038.92526056 2025-05-16,18:27:02.000,136,11115935,124125,0,1747420021,13849.900797099988,110.06011055999988,53038.890324960004 2025-05-16,18:27:03.000,136,11115924,124165,0,1747420022,13849.974896509993,110.01781578000373,53038.90429920001 2025-05-16,18:27:04.000,136,11115931,124045,0,1747420023,13850.12309532999,109.9755210000003,53038.96718328 2025-05-16,18:27:05.000,136,11115936,124085,0,1747420024,13850.197194739994,109.99666838999838,53038.960196160006 2025-05-16,18:27:06.000,136,11115913,124565,0,1747420025,13850.24434890999,109.95437361000222,53038.92526056 2025-05-16,18:27:07.000,136,11115969,124525,0,1747420026,13850.257821529995,109.95437361000222,53038.94622192 2025-05-16,18:27:08.000,136,11115973,124645,0,1747420027,13850.237612599994,110.03896317000181,53038.95320904001 2025-05-16,18:27:09.000,136,11115918,124325,0,1747420028,13850.237612599994,110.08125794999796,53039.009106000005 2025-05-16,18:27:10.000,136,11115960,124205,0,1747420029,13850.22413997999,110.13060186000075,53038.98814464 2025-05-16,18:27:11.000,136,11115927,123805,0,1747420030,13850.21066736,110.2222405499997,53039.00211888001 2025-05-16,18:27:12.000,136,11115970,123925,0,1747420031,13850.25108522,110.34207576000335,53038.99513176 2025-05-16,18:27:13.000,136,11115952,124125,0,1747420032,13850.318448319995,110.44076358000166,53038.96718328 2025-05-16,18:27:14.000,136,11115920,124005,0,1747420033,13850.44643820999,110.5324022700006,53038.911286320006 2025-05-16,18:27:15.000,136,11115924,123965,0,1747420034,13850.628318579991,110.65223748000426,53038.98115752001 2025-05-16,18:27:16.000,136,11115927,124005,0,1747420035,13850.756308470001,110.77207269000064,53039.01609312 2025-05-16,18:27:17.000,136,11115906,123965,0,1747420036,13850.958397770002,110.84961312000087,53039.03006736001 2025-05-16,18:27:18.000,136,11115967,124085,0,1747420037,13851.106596589998,110.92010442000173,53039.02308024 2025-05-16,18:27:19.000,136,11115962,123965,0,1747420038,13851.248059099998,110.94830093999917,53039.106925680004 2025-05-16,18:27:20.000,136,11115982,124125,0,1747420039,13851.301949579989,110.94125180999981,53039.078977200006 2025-05-16,18:27:21.000,136,11115913,124205,0,1747420040,13851.275004339994,110.89895703000366,53039.1139128 2025-05-16,18:27:22.000,136,11115928,124125,0,1747420041,13851.234586479994,110.82846573000279,53039.078977200006 2025-05-16,18:27:23.000,136,11115938,123965,0,1747420042,13851.140278139988,110.73682704000385,53039.127887040006 2025-05-16,18:27:24.000,136,11115951,124165,0,1747420043,13851.072915039993,110.72272877999785,53039.14884840001 2025-05-16,18:27:25.000,136,11115937,123965,0,1747420044,13850.998815630002,110.72272877999785,53039.13487416 2025-05-16,18:27:26.000,136,11115921,123925,0,1747420045,13850.978606700002,110.6804340000017,53039.13487416 2025-05-16,18:27:27.000,136,11115919,124685,0,1747420046,13850.992079319993,110.6451883500049,53039.246668080006 2025-05-16,18:27:28.000,136,11115912,123965,0,1747420047,13851.019024560002,110.60289357000147,53039.246668080006 2025-05-16,18:27:29.000,136,11115943,123885,0,1747420048,13850.998815630002,110.51125488000253,53039.21173248 2025-05-16,18:27:30.000,136,11115935,123885,0,1747420049,13850.992079319993,110.38437053999951,53039.246668080006 2025-05-16,18:27:31.000,136,11115943,124005,0,1747420050,13850.965134079997,110.29978097999992,53039.2536552 2025-05-16,18:27:32.000,136,11115895,124605,0,1747420051,13850.965134079997,110.20109316000162,53039.274616560004 2025-05-16,18:27:33.000,136,11115952,124805,0,1747420052,13850.944925149997,110.10945447000267,53039.20474536 2025-05-16,18:27:34.000,136,11115951,124005,0,1747420053,13850.951661459992,110.06715968999924,53039.183784 2025-05-16,18:27:35.000,136,11115960,124165,0,1747420054,13851.025760869998,110.04601230000117,53039.21871960001 2025-05-16,18:27:36.000,136,11115928,123965,0,1747420055,13851.133541829993,110.03896317000181,53039.19775824001 2025-05-16,18:27:37.000,136,11115973,123844,0,1747420056,13851.207641239998,109.9755210000003,53039.16980976001 2025-05-16,18:27:38.000,136,11115961,123965,0,1747420057,13851.281740649989,109.82044013999985,53039.20474536 2025-05-16,18:27:39.000,136,11115890,124045,0,1747420058,13851.349103749999,109.73585058000026,53039.19775824001 2025-05-16,18:27:40.000,136,11115922,124045,0,1747420059,13851.396257919994,109.61601537000388,53039.21871960001 2025-05-16,18:27:41.000,136,11115940,124005,0,1747420060,13851.48382994999,109.5314258100043,53039.2536552 2025-05-16,18:27:42.000,136,11115886,124005,0,1747420061,13851.47035733,109.45388538000407,53039.274616560004 2025-05-16,18:27:43.000,136,11115935,124005,0,1747420062,13851.436675779994,109.45388538000407,53039.26064232 2025-05-16,18:27:44.000,136,11115946,124045,0,1747420063,13851.369312679999,109.41863973,53039.31653928001 2025-05-16,18:27:45.000,136,11115935,124205,0,1747420064,13851.301949579989,109.46093451000343,53039.26064232 2025-05-16,18:27:46.000,136,11115879,124005,0,1747420065,13851.268268029999,109.43978711999807,53039.30256504 2025-05-16,18:27:47.000,136,11115939,124005,0,1747420066,13851.221113859989,109.43978711999807,53039.274616560004 2025-05-16,18:27:49.000,136,11115898,124205,0,1747420068,13851.147014449998,109.39749234000192,53039.23968096001 2025-05-16,18:27:50.000,136,11115903,124125,0,1747420069,13851.187432309998,109.39044321000256,53039.225706720004 2025-05-16,18:27:51.000,136,11115950,124205,0,1747420070,13851.275004339994,109.3833940800032,53039.23968096001 2025-05-16,18:27:52.000,136,11115912,124325,0,1747420071,13851.42320315999,109.3833940800032,53039.23968096001 2025-05-16,18:27:53.000,136,11115945,123965,0,1747420072,13851.4501484,109.37634495000384,53039.21871960001 2025-05-16,18:27:54.000,136,11115907,124005,0,1747420073,13851.53098412,109.35519755999849,53039.16980976001 2025-05-16,18:27:55.000,136,11115954,124045,0,1747420074,13851.598347219995,109.33405017000041,53039.2536552 2025-05-16,18:27:56.000,136,11115902,124045,0,1747420075,13851.557929359995,109.30585365000297,53039.2536552 2025-05-16,18:27:57.000,136,11115931,123844,0,1747420076,13851.537720429995,109.26355886999954,53039.26762944001 2025-05-16,18:27:58.000,136,11115976,124445,0,1747420077,13851.49056626,109.2706079999989,53039.30256504 2025-05-16,18:27:59.000,136,11115868,124645,0,1747420078,13851.42993947,109.24241148000146,53039.20474536 2025-05-16,18:28:00.000,136,11115898,124725,0,1747420079,13851.4501484,109.2706079999989,53039.21871960001 2025-05-16,18:28:01.000,136,11115955,123965,0,1747420080,13851.349103749999,109.2847062600049,53039.21173248 2025-05-16,18:28:02.000,136,11115890,124005,0,1747420081,13851.355840059994,109.24946061000082,53039.19077112 2025-05-16,18:28:03.000,136,11115855,124125,0,1747420082,13851.396257919994,109.18601843999932,53039.23968096001 2025-05-16,18:28:04.000,136,11115922,124165,0,1747420083,13851.38278529999,109.1719201800006,53039.183784 2025-05-16,18:28:05.000,136,11115945,123965,0,1747420084,13851.4501484,109.1719201800006,53039.19077112 2025-05-16,18:28:06.000,136,11115921,124205,0,1747420085,13851.46362101999,109.09437975000037,53039.19775824001 2025-05-16,18:28:07.000,136,11115946,124125,0,1747420086,13851.42993947,109.04503584000486,53039.21173248 2025-05-16,18:28:08.000,136,11115917,123805,0,1747420087,13851.40973054,108.95339714999864,53039.20474536 2025-05-16,18:28:09.000,136,11115866,124085,0,1747420088,13851.335631129994,108.97454454000399,53039.16980976001 2025-05-16,18:28:10.000,136,11115901,123965,0,1747420089,13851.248059099998,108.87585671999841,53039.20474536 2025-05-16,18:28:11.000,136,11115910,123965,0,1747420090,13851.214377549994,108.80536542000482,53039.26064232 2025-05-16,18:28:12.000,136,11115907,124085,0,1747420091,13851.113332899993,108.69962846999988,53039.26064232 2025-05-16,18:28:13.000,136,11115939,124005,0,1747420092,13851.025760869998,108.64323542999773,53039.28160368 2025-05-16,18:28:14.000,136,11115946,123805,0,1747420093,13850.978606700002,108.55864586999814,53039.30955216 2025-05-16,18:28:15.000,136,11115957,124045,0,1747420094,13850.911243599992,108.51635109000199,53039.2536552 2025-05-16,18:28:16.000,136,11115937,124125,0,1747420095,13850.864089429997,108.51635109000199,53039.19077112 2025-05-16,18:28:17.000,136,11115970,123805,0,1747420096,13850.931452529992,108.60798978000093,53039.26762944001 2025-05-16,18:28:18.000,136,11115907,124005,0,1747420097,13850.971870389993,108.70667759999924,53039.246668080006 2025-05-16,18:28:19.000,136,11115909,124125,0,1747420098,13851.045969799998,108.79831628999818,53039.23269384 2025-05-16,18:28:20.000,136,11115923,123965,0,1747420099,13851.173959689993,108.89700411000376,53039.26064232 2025-05-16,18:28:21.000,136,11115891,124245,0,1747420100,13851.301949579989,108.98159367000335,53039.20474536 2025-05-16,18:28:22.000,136,11115936,123844,0,1747420101,13851.416466849994,108.99569193000207,53039.183784 2025-05-16,18:28:23.000,136,11115930,123645,0,1747420102,13851.59161091,109.03093757999886,53039.16282264 2025-05-16,18:28:24.000,136,11115980,124645,0,1747420103,13851.69265556,109.0238884499995,53039.20474536 2025-05-16,18:28:25.000,136,11115931,124765,0,1747420104,13851.780227589996,109.09437975000037,53039.14186128 2025-05-16,18:28:26.000,136,11115943,124605,0,1747420105,13851.908217479991,109.1366745300038,53039.16282264 2025-05-16,18:28:27.000,136,11115911,123325,0,1747420106,13851.989053199992,109.1719201800006,53039.246668080006 2025-05-16,18:28:28.000,136,11115948,123885,0,1747420107,13851.955371650001,109.20011669999803,53039.26064232 2025-05-16,18:28:29.000,136,11115933,124165,0,1747420108,13851.894744860001,109.18601843999932,53039.246668080006 2025-05-16,18:28:30.000,136,11115942,124125,0,1747420109,13851.854327000001,109.12962540000444,53039.26064232 2025-05-16,18:28:31.000,136,11115882,124125,0,1747420110,13851.77349128,109.10847800999909,53039.28859080001 2025-05-16,18:28:32.000,136,11115936,123925,0,1747420111,13851.71286449,109.05913410000358,53039.28160368 2025-05-16,18:28:33.000,136,11115976,123885,0,1747420112,13851.557929359995,108.97454454000399,53039.30256504 2025-05-16,18:28:34.000,136,11115917,123965,0,1747420113,13851.57140198,108.960446279998,53039.295577920006 2025-05-16,18:28:35.000,136,11115930,124005,0,1747420114,13851.58487459999,108.96749541000463,53039.33051352 2025-05-16,18:28:36.000,136,11115966,124085,0,1747420115,13851.71286449,109.03093757999886,53039.3235264 2025-05-16,18:28:37.000,136,11115993,124005,0,1747420116,13851.827381759991,109.08028149000165,53039.37243624 2025-05-16,18:28:38.000,136,11115898,123885,0,1747420117,13851.941899029996,109.09437975000037,53039.344487760005 2025-05-16,18:28:39.000,136,11115960,124125,0,1747420118,13851.968844269992,109.09437975000037,53039.30256504 2025-05-16,18:28:40.000,136,11115950,123925,0,1747420119,13851.982316889997,109.01683932000014,53039.31653928001 2025-05-16,18:28:41.000,136,11115922,124045,0,1747420120,13851.968844269992,108.960446279998,53039.26064232 2025-05-16,18:28:42.000,136,11115933,124005,0,1747420121,13851.995789510001,108.86880758999905,53039.30256504 2025-05-16,18:28:43.000,136,11115953,123965,0,1747420122,13852.022734749997,108.78421802999947,53039.31653928001 2025-05-16,18:28:44.000,136,11115873,123925,0,1747420123,13852.049679989992,108.74897238000267,53039.33051352 2025-05-16,18:28:45.000,136,11115933,124125,0,1747420124,13852.022734749997,108.72077585999796,53039.35147488 2025-05-16,18:28:46.000,136,11115989,124205,0,1747420125,13852.015998440002,108.69962846999988,53039.37942336 2025-05-16,18:28:47.000,136,11116000,124245,0,1747420126,13851.962107959997,108.67143195000244,53039.358462 2025-05-16,18:28:48.000,136,11116003,123925,0,1747420127,13851.888008549991,108.65733369000372,53039.393397600004 2025-05-16,18:28:49.000,136,11115941,124805,0,1747420128,13851.81390914,108.60094065000158,53039.42134608 2025-05-16,18:28:50.000,136,11115985,124565,0,1747420129,13851.76675496999,108.54454760999943,53039.42134608 2025-05-16,18:28:51.000,136,11115936,124605,0,1747420130,13851.719600799996,108.53044935000071,53039.442307440004 2025-05-16,18:28:52.000,136,11115962,124565,0,1747420131,13851.76675496999,108.48815457000455,53039.4283332 2025-05-16,18:28:53.000,136,11115945,124285,0,1747420132,13851.800436519996,108.53749848000007,53039.43532032001 2025-05-16,18:28:54.000,136,11115967,124125,0,1747420133,13851.79370021,108.55159673999879,53039.442307440004 2025-05-16,18:28:55.000,136,11115955,124085,0,1747420134,13851.854327000001,108.64323542999773,53039.463268800006 2025-05-16,18:28:56.000,136,11115925,124325,0,1747420135,13851.955371650001,108.69257934000052,53039.44929456 2025-05-16,18:28:57.000,136,11115992,124285,0,1747420136,13851.941899029996,108.73487412000395,53039.40038472 2025-05-16,18:28:58.000,136,11116012,124085,0,1747420137,13852.002525819997,108.75602151000203,53039.33051352 2025-05-16,18:28:59.000,136,11115967,124005,0,1747420138,13852.036207370002,108.79831628999818,53039.37942336 2025-05-16,18:29:00.000,136,11115989,124205,0,1747420139,13852.063152609997,108.84061107000161,53039.38641048001 2025-05-16,18:29:01.000,136,11115890,124085,0,1747420140,13852.083361539997,108.88290584999777,53039.442307440004 2025-05-16,18:29:02.000,136,11115938,124205,0,1747420141,13852.143988329997,108.8899549800044,53039.42134608 2025-05-16,18:29:03.000,136,11115927,124005,0,1747420142,13852.083361539997,108.8899549800044,53039.463268800006 2025-05-16,18:29:04.000,136,11115898,124085,0,1747420143,13852.049679989992,108.95339714999864,53039.45628168001 2025-05-16,18:29:05.000,136,11115925,124125,0,1747420144,13851.989053199992,108.95339714999864,53039.442307440004 2025-05-16,18:29:06.000,136,11115951,124325,0,1747420145,13851.968844269992,109.01683932000014,53039.4982044 2025-05-16,18:29:07.000,136,11115956,124325,0,1747420146,13851.908217479991,109.03093757999886,53039.47025592 2025-05-16,18:29:08.000,136,11115937,124005,0,1747420147,13851.760018659996,109.01683932000014,53039.47025592 2025-05-16,18:29:09.000,136,11115852,124005,0,1747420148,13851.63202877,109.00979019000079,53039.463268800006 2025-05-16,18:29:10.000,136,11115954,124325,0,1747420149,13851.51077519,109.03798670999822,53039.442307440004 2025-05-16,18:29:11.000,136,11115936,124045,0,1747420150,13851.355840059994,109.04503584000486,53039.358462 2025-05-16,18:29:12.000,136,11115938,124045,0,1747420151,13851.308685889999,108.98864280000271,53039.4283332 2025-05-16,18:29:13.000,136,11115945,123885,0,1747420152,13851.227850169998,108.8899549800044,53039.393397600004 2025-05-16,18:29:14.000,136,11115970,124285,0,1747420153,13851.153750759993,108.87585671999841,53039.33051352 2025-05-16,18:29:15.000,136,11115929,123965,0,1747420154,13851.153750759993,108.91110237000248,53039.358462 2025-05-16,18:29:16.000,136,11115896,124765,0,1747420155,13851.227850169998,108.88290584999777,53039.31653928001 2025-05-16,18:29:17.000,136,11115965,124805,0,1747420156,13851.275004339994,108.91110237000248,53039.35147488 2025-05-16,18:29:18.000,136,11115946,125125,0,1747420157,13851.32215850999,108.8899549800044,53039.295577920006 2025-05-16,18:29:19.000,136,11115918,124085,0,1747420158,13851.38278529999,108.86880758999905,53039.21871960001 2025-05-16,18:29:20.000,136,11115960,124165,0,1747420159,13851.436675779994,108.87585671999841,53039.176796880005 2025-05-16,18:29:21.000,136,11115936,124125,0,1747420160,13851.47035733,108.8265128100029,53039.19077112 2025-05-16,18:29:22.000,136,11115906,124085,0,1747420161,13851.51077519,108.81241455000418,53039.20474536 2025-05-16,18:29:23.000,136,11115906,124405,0,1747420162,13851.47035733,108.74897238000267,53039.246668080006 2025-05-16,18:29:24.000,136,11115856,124125,0,1747420163,13851.396257919994,108.66438282000308,53039.28859080001 2025-05-16,18:29:25.000,136,11115870,124045,0,1747420164,13851.275004339994,108.50930196000263,53039.274616560004 2025-05-16,18:29:26.000,136,11115898,124085,0,1747420165,13851.147014449998,108.4317615300024,53039.20474536 2025-05-16,18:29:27.000,136,11115955,124125,0,1747420166,13850.938188840002,108.29782806000003,53039.16282264 2025-05-16,18:29:28.000,136,11115967,124085,0,1747420167,13850.816935260002,108.24143501999788,53039.183784 2025-05-16,18:29:29.000,136,11115949,124125,0,1747420168,13850.668736439991,108.17799285000365,53039.14884840001 2025-05-16,18:29:30.000,136,11115896,124005,0,1747420169,13850.608109649991,108.20618937000108,53039.14186128 2025-05-16,18:29:31.000,136,11115911,124445,0,1747420170,13850.662000129996,108.22733675999916,53039.20474536 2025-05-16,18:29:32.000,136,11115937,123965,0,1747420171,13850.688945369991,108.25553328000387,53039.16282264 2025-05-16,18:29:33.000,136,11115953,124005,0,1747420172,13850.729363229992,108.3189754499981,53039.078977200006 2025-05-16,18:29:34.000,136,11115924,124325,0,1747420173,13850.769781089992,108.35422110000218,53039.07199008001 2025-05-16,18:29:35.000,136,11115926,124325,0,1747420174,13850.749572159992,108.41766327000369,53039.00211888001 2025-05-16,18:29:36.000,136,11115928,124205,0,1747420175,13850.776517400001,108.45995804999984,53039.03006736001 2025-05-16,18:29:37.000,136,11115937,124165,0,1747420176,13850.709154299991,108.50930196000263,53039.02308024 2025-05-16,18:29:38.000,136,11115919,124165,0,1747420177,13850.688945369991,108.56569500000478,53038.98115752001 2025-05-16,18:29:39.000,136,11115923,124005,0,1747420178,13850.63505489,108.64323542999773,53038.960196160006 2025-05-16,18:29:40.000,136,11115869,123965,0,1747420179,13850.641791199996,108.65733369000372,53038.96718328 2025-05-16,18:29:41.000,136,11115914,124045,0,1747420180,13850.601373339996,108.7137267299986,53038.92526056 2025-05-16,18:29:42.000,136,11115948,123925,0,1747420181,13850.608109649991,108.78421802999947,53038.92526056 2025-05-16,18:29:43.000,136,11115917,124485,0,1747420182,13850.608109649991,108.74897238000267,53038.91827344 2025-05-16,18:29:44.000,136,11115930,124645,0,1747420183,13850.628318579991,108.79126715999882,53038.88333784001 2025-05-16,18:29:45.000,136,11115952,124005,0,1747420184,13850.587900719991,108.78421802999947,53038.86237648001 2025-05-16,18:29:46.000,136,11115933,123805,0,1747420185,13850.648527509991,108.72782499000459,53038.88333784001 2025-05-16,18:29:47.000,136,11115951,123965,0,1747420186,13850.621582269996,108.72782499000459,53038.84840224 2025-05-16,18:29:48.000,136,11115908,124205,0,1747420187,13850.587900719991,108.73487412000395,53038.85538936 2025-05-16,18:29:49.000,136,11115992,124205,0,1747420188,13850.520537619996,108.70667759999924,53038.84840224 2025-05-16,18:29:50.000,136,11115943,124245,0,1747420189,13850.47338345,108.62208803999965,53038.87635072 2025-05-16,18:29:51.000,136,11115895,124165,0,1747420190,13850.33192094,108.58684239000286,53038.80647952 2025-05-16,18:29:52.000,136,11115933,124005,0,1747420191,13850.24434890999,108.48815457000455,53038.78551816001 2025-05-16,18:29:53.000,136,11115935,124045,0,1747420192,13850.22413997999,108.35422110000218,53038.771543920004 2025-05-16,18:29:54.000,136,11115903,124005,0,1747420193,13850.170249499999,108.29077893000067,53038.7994924 2025-05-16,18:29:55.000,136,11115919,123965,0,1747420194,13850.170249499999,108.23438588999852,53038.82744088 2025-05-16,18:29:56.000,136,11115945,123844,0,1747420195,13850.18372211999,108.19209111000237,53038.80647952 2025-05-16,18:29:57.000,136,11115945,123844,0,1747420196,13850.20393104999,108.11455068000214,53038.73660832001 2025-05-16,18:29:58.000,136,11115936,124045,0,1747420197,13850.18372211999,108.11455068000214,53038.743595440006 2025-05-16,18:29:59.000,136,11115921,124045,0,1747420198,13850.21066736,108.05815763999999,53038.722634080004 2025-05-16,18:30:00.000,136,11115912,123965,0,1747420199,13850.21066736,107.98766633999912,53038.68071136 2025-05-16,18:30:01.000,136,11115952,124005,0,1747420200,13850.176985809994,107.93832243000361,53038.68769848 2025-05-16,18:30:02.000,136,11115900,124125,0,1747420201,13850.20393104999,107.92422417000489,53038.71564696001 2025-05-16,18:30:03.000,136,11115903,124245,0,1747420202,13850.20393104999,107.88897852000082,53038.70167272 2025-05-16,18:30:04.000,136,11115968,123725,0,1747420203,13850.197194739994,107.93832243000361,53038.73660832001 2025-05-16,18:30:05.000,136,11115947,124405,0,1747420204,13850.18372211999,107.95242069000233,53038.624814400006 2025-05-16,18:30:06.000,136,11115932,124085,0,1747420205,13850.14330425999,107.93832243000361,53038.624814400006 2025-05-16,18:30:07.000,136,11115967,123965,0,1747420206,13850.136567949994,107.89602765000018,53038.59686592001 2025-05-16,18:30:08.000,136,11115933,123965,0,1747420207,13850.116359019994,107.90307677999954,53038.603853040004 2025-05-16,18:30:09.000,136,11115967,124645,0,1747420208,13850.197194739994,107.81143809000059,53038.66673712001 2025-05-16,18:30:10.000,136,11115913,124405,0,1747420209,13850.19045843,107.81143809000059,53038.65975 2025-05-16,18:30:11.000,136,11115913,124485,0,1747420210,13850.129831639999,107.81143809000059,53038.603853040004 2025-05-16,18:30:12.000,136,11115935,123925,0,1747420211,13850.096150089994,107.7761924400038,53038.56193032 2025-05-16,18:30:13.000,136,11115869,123965,0,1747420212,13850.069204849999,107.79733983000187,53038.56891744001 2025-05-16,18:30:14.000,136,11115989,124005,0,1747420213,13850.008578059998,107.80438896000123,53038.53398184 2025-05-16,18:30:15.000,136,11115912,124325,0,1747420214,13849.947951269998,107.86078200000338,53038.575904560006 2025-05-16,18:30:16.000,136,11115938,124085,0,1747420215,13849.826697689998,107.96651895000105,53038.5898788 2025-05-16,18:30:17.000,136,11115966,124045,0,1747420216,13849.799752450002,107.98766633999912,53038.58289168 2025-05-16,18:30:18.000,136,11115935,123844,0,1747420217,13849.671762559992,108.10045242000342,53038.53398184 2025-05-16,18:30:19.000,136,11115947,123805,0,1747420218,13849.557245290001,108.03701025000191,53038.575904560006 2025-05-16,18:30:20.000,136,11115930,123885,0,1747420219,13849.516827430001,108.04405938000127,53038.53398184 2025-05-16,18:30:21.000,136,11115901,123885,0,1747420220,13849.510091119992,107.99471546999848,53038.554943200004 2025-05-16,18:30:22.000,136,11115962,123965,0,1747420221,13849.523563739996,107.93127330000425,53038.56193032 2025-05-16,18:30:23.000,136,11115888,124005,0,1747420222,13849.543772669997,107.85373287000402,53038.5898788 2025-05-16,18:30:24.000,136,11115921,124085,0,1747420223,13849.604399459997,107.81143809000059,53038.63180152 2025-05-16,18:30:25.000,136,11115923,123925,0,1747420224,13849.698707800002,107.74094678999973,53038.53398184 2025-05-16,18:30:26.000,136,11115889,124165,0,1747420225,13849.826697689998,107.67750461999822,53038.5200076 2025-05-16,18:30:27.000,136,11115895,124165,0,1747420226,13849.887324479998,107.6634063599995,53038.52699472001 2025-05-16,18:30:28.000,136,11115868,123925,0,1747420227,13849.954687579993,107.61406245000398,53038.61084016 2025-05-16,18:30:29.000,136,11115985,124005,0,1747420228,13849.961423889989,107.54357115000312,53038.554943200004 2025-05-16,18:30:30.000,136,11115905,123565,0,1747420229,13850.008578059998,107.53652202000376,53038.51302048 2025-05-16,18:30:31.000,136,11115872,124165,0,1747420230,13850.015314369994,107.52242375999776,53038.53398184 2025-05-16,18:30:32.000,136,11115966,124005,0,1747420231,13849.941214959988,107.5294728900044,53038.52699472001 2025-05-16,18:30:33.000,136,11115863,124125,0,1747420232,13849.914269719993,107.50832549999905,53038.51302048 2025-05-16,18:30:34.000,136,11115979,124085,0,1747420233,13849.907533409998,107.5153746299984,53038.52699472001 2025-05-16,18:30:35.000,136,11115891,124325,0,1747420234,13849.853642929993,107.53652202000376,53038.554943200004 2025-05-16,18:30:36.000,136,11115987,124445,0,1747420235,13849.806488759998,107.50832549999905,53038.53398184 2025-05-16,18:30:37.000,136,11115913,124605,0,1747420236,13849.772807209993,107.48717811000097,53038.59686592001 2025-05-16,18:30:38.000,136,11115936,124005,0,1747420237,13849.739125660002,107.43783419999818,53038.575904560006 2025-05-16,18:30:39.000,136,11115941,123805,0,1747420238,13849.691971489992,107.42373593999946,53038.54795608001 2025-05-16,18:30:40.000,136,11115949,123925,0,1747420239,13849.631344699992,107.33914637999987,53038.56891744001 2025-05-16,18:30:41.000,136,11115924,124285,0,1747420240,13849.617872080002,107.36029376999795,53038.49205912 2025-05-16,18:30:42.000,136,11115886,124045,0,1747420241,13849.597663150002,107.37439203000395,53038.49904624001 2025-05-16,18:30:43.000,136,11115887,123645,0,1747420242,13849.651553629992,107.3532446399986,53038.51302048 2025-05-16,18:30:44.000,136,11115912,124005,0,1747420243,13849.671762559992,107.30390073000308,53038.54096896 2025-05-16,18:30:45.000,136,11115904,124165,0,1747420244,13849.759334590002,107.28275333999773,53038.45013640001 2025-05-16,18:30:46.000,136,11115952,123805,0,1747420245,13849.813225069993,107.24750769000093,53038.45013640001 2025-05-16,18:30:47.000,136,11115897,124085,0,1747420246,13849.867115549998,107.16291813000134,53038.436162160004 2025-05-16,18:30:48.000,136,11115850,124325,0,1747420247,13849.873851859993,107.1065250899992,53038.38026520001 2025-05-16,18:30:49.000,136,11115948,124165,0,1747420248,13849.887324479998,107.02193552999961,53038.42917504001 2025-05-16,18:30:50.000,136,11115902,123925,0,1747420249,13849.921006029988,106.97964075000345,53038.44314928 2025-05-16,18:30:51.000,136,11115928,123965,0,1747420250,13849.961423889989,106.94439509999938,53038.4152008 2025-05-16,18:30:52.000,136,11115856,124165,0,1747420251,13850.028786989998,106.9232477100013,53038.44314928 2025-05-16,18:30:53.000,136,11115906,124045,0,1747420252,13850.069204849999,106.93734597000002,53038.44314928 2025-05-16,18:30:54.000,136,11115898,124045,0,1747420253,13850.150040569999,106.9725916200041,53038.47808488001 2025-05-16,18:30:55.000,136,11115915,124165,0,1747420254,13850.170249499999,106.96554249000474,53038.457123520006 2025-05-16,18:30:56.000,136,11115907,124165,0,1747420255,13850.18372211999,106.97964075000345,53038.436162160004 2025-05-16,18:30:57.000,136,11115875,124165,0,1747420256,13850.25108522,106.95144422999874,53038.44314928 2025-05-16,18:30:58.000,136,11115947,124005,0,1747420257,13850.24434890999,106.94439509999938,53038.4152008 2025-05-16,18:30:59.000,136,11115948,124125,0,1747420258,13850.30497569999,106.90914945000259,53038.45013640001 2025-05-16,18:31:00.000,136,11115863,124005,0,1747420259,13850.298239389995,106.83865815000172,53038.44314928 2025-05-16,18:31:01.000,136,11115937,124645,0,1747420260,13850.34539355999,106.84570728000108,53038.44314928 2025-05-16,18:31:02.000,136,11115883,124565,0,1747420261,13850.36560248999,106.83865815000172,53038.51302048 2025-05-16,18:31:03.000,136,11115948,124565,0,1747420262,13850.40602034999,106.78226510999957,53038.53398184 2025-05-16,18:31:04.000,136,11115913,124125,0,1747420263,13850.3723388,106.7611177200015,53038.51302048 2025-05-16,18:31:05.000,136,11115853,124165,0,1747420264,13850.338657249995,106.75406859000213,53038.52699472001 2025-05-16,18:31:06.000,136,11115954,123844,0,1747420265,13850.22413997999,106.75406859000213,53038.47808488001 2025-05-16,18:31:07.000,136,11115884,124125,0,1747420266,13850.156776879994,106.71882293999806,53038.49904624001 2025-05-16,18:31:08.000,136,11115867,124045,0,1747420267,13850.129831639999,106.7258720700047,53038.54096896 2025-05-16,18:31:09.000,136,11115852,124205,0,1747420268,13850.075941159994,106.7258720700047,53038.5200076 2025-05-16,18:31:10.000,136,11115933,124085,0,1747420269,13850.042259609989,106.75406859000213,53038.53398184 2025-05-16,18:31:11.000,136,11115921,123925,0,1747420270,13850.035523299994,106.78226510999957,53038.485072 2025-05-16,18:31:12.000,136,11115977,124005,0,1747420271,13850.028786989998,106.80341249999765,53038.485072 2025-05-16,18:31:13.000,136,11115877,124005,0,1747420272,13849.961423889989,106.74701946000278,53038.51302048 2025-05-16,18:31:14.000,136,11115884,124485,0,1747420273,13849.961423889989,106.71882293999806,53038.47808488001 2025-05-16,18:31:15.000,136,11115872,124125,0,1747420274,13849.934478649993,106.65538077000383,53038.436162160004 2025-05-16,18:31:16.000,136,11115868,124165,0,1747420275,13849.873851859993,106.60603686000104,53038.40122656001 2025-05-16,18:31:17.000,136,11115880,124125,0,1747420276,13849.813225069993,106.5143981700021,53038.47808488001 2025-05-16,18:31:18.000,136,11115850,123805,0,1747420277,13849.745861969997,106.48620165000466,53038.506033360005 2025-05-16,18:31:19.000,136,11115902,124045,0,1747420278,13849.658289940002,106.43685774000187,53038.47109776 2025-05-16,18:31:20.000,136,11115890,123805,0,1747420279,13849.557245290001,106.42980861000251,53038.45013640001 2025-05-16,18:31:21.000,136,11115920,124165,0,1747420280,13849.462936949996,106.4650542599993,53038.506033360005 2025-05-16,18:31:22.000,136,11115864,124205,0,1747420281,13849.341683369996,106.43685774000187,53038.44314928 2025-05-16,18:31:23.000,136,11115949,124325,0,1747420282,13849.28779288999,106.43685774000187,53038.485072 2025-05-16,18:31:24.000,136,11115907,124005,0,1747420283,13849.24737502999,106.43685774000187,53038.46411064 2025-05-16,18:31:25.000,136,11115883,124325,0,1747420284,13849.240638719995,106.45800512999995,53038.387252320004 2025-05-16,18:31:26.000,136,11115866,124125,0,1747420285,13849.22716609999,106.45800512999995,53038.436162160004 2025-05-16,18:31:27.000,136,11115901,124045,0,1747420286,13849.24737502999,106.57079121000424,53038.408213680006 2025-05-16,18:31:28.000,136,11115922,124605,0,1747420287,13849.31473813,106.58488947000296,53038.4152008 2025-05-16,18:31:29.000,136,11115905,124685,0,1747420288,13849.368628609991,106.58488947000296,53038.35231672 2025-05-16,18:31:30.000,136,11115877,124805,0,1747420289,13849.402310159996,106.59193860000232,53038.39423944 2025-05-16,18:31:31.000,136,11115860,123925,0,1747420290,13849.422519089996,106.59898773000168,53038.408213680006 2025-05-16,18:31:32.000,136,11115868,123925,0,1747420291,13849.382101229996,106.5778403400036,53038.33135536001 2025-05-16,18:31:33.000,136,11115922,124325,0,1747420292,13849.341683369996,106.56374208000489,53038.36629096 2025-05-16,18:31:34.000,136,11115899,124165,0,1747420293,13849.35515599,106.4650542599993,53038.408213680006 2025-05-16,18:31:35.000,136,11115923,124285,0,1747420294,13849.27432027,106.45095600000059,53038.387252320004 2025-05-16,18:31:36.000,136,11115921,124125,0,1747420295,13849.220429789995,106.52849643000081,53038.387252320004 2025-05-16,18:31:37.000,136,11115928,124325,0,1747420296,13849.14633037999,106.5778403400036,53038.31738112 2025-05-16,18:31:38.000,136,11115870,124325,0,1747420297,13849.02507679999,106.6130859900004,53038.338342480005 2025-05-16,18:31:39.000,136,11115844,124085,0,1747420298,13848.897086909994,106.65538077000383,53038.30340688 2025-05-16,18:31:40.000,136,11115876,124325,0,1747420299,13848.782569639989,106.6130859900004,53038.289432640006 2025-05-16,18:31:41.000,136,11115912,124285,0,1747420300,13848.762360709989,106.6130859900004,53038.33135536001 2025-05-16,18:31:42.000,136,11115927,123965,0,1747420301,13848.775833329993,106.55669294999825,53038.3453296 2025-05-16,18:31:43.000,136,11115943,124325,0,1747420302,13848.762360709989,106.54259468999953,53038.2754584 2025-05-16,18:31:44.000,136,11115914,124085,0,1747420303,13848.802778569989,106.50734904000274,53038.2754584 2025-05-16,18:31:45.000,136,11115914,124005,0,1747420304,13848.836460119994,106.56374208000489,53038.22654856 2025-05-16,18:31:46.000,136,11115910,124245,0,1747420305,13848.870141669999,106.64833164000447,53038.18462584 2025-05-16,18:31:47.000,136,11115876,124125,0,1747420306,13848.937504769994,106.69767554999999,53038.19860008 2025-05-16,18:31:48.000,136,11115892,123965,0,1747420307,13848.96445000999,106.73292120000406,53038.2055872 2025-05-16,18:31:49.000,136,11115839,124045,0,1747420308,13849.02507679999,106.74701946000278,53038.16366448001 2025-05-16,18:31:50.000,136,11115904,123925,0,1747420309,13849.07223097,106.73292120000406,53038.2055872 2025-05-16,18:31:51.000,136,11115879,124085,0,1747420310,13849.13285776,106.69767554999999,53038.15667736 2025-05-16,18:31:52.000,136,11115888,124365,0,1747420311,13849.220429789995,106.65538077000383,53038.2055872 2025-05-16,18:31:53.000,136,11115920,124325,0,1747420312,13849.2945292,106.63423337999848,53038.16366448001 2025-05-16,18:31:54.000,136,11115891,124125,0,1747420313,13849.33494706,106.63423337999848,53038.19161296001 2025-05-16,18:31:55.000,136,11115914,124605,0,1747420314,13849.361892299996,106.62718424999912,53038.19161296001 2025-05-16,18:31:56.000,136,11115851,125045,0,1747420315,13849.361892299996,106.63423337999848,53038.17763872 2025-05-16,18:31:57.000,136,11115883,124605,0,1747420316,13849.35515599,106.52849643000081,53038.19161296001 2025-05-16,18:31:58.000,136,11115913,124045,0,1747420317,13849.281056579995,106.47210338999867,53038.2055872 2025-05-16,18:31:59.000,136,11115923,124165,0,1747420318,13849.24737502999,106.35226818000228,53038.25449704 2025-05-16,18:32:00.000,136,11115895,124325,0,1747420319,13849.14633037999,106.22538383999927,53038.21257432001 2025-05-16,18:32:01.000,136,11115853,124405,0,1747420320,13849.15306669,106.11259776000225,53038.22654856 2025-05-16,18:32:02.000,136,11115865,124045,0,1747420321,13849.18674823999,106.0562047200001,53038.24750992 2025-05-16,18:32:03.000,136,11115905,124085,0,1747420322,13849.13285776,105.97161516000051,53038.19860008 2025-05-16,18:32:04.000,136,11115879,123645,0,1747420323,13849.15306669,105.90112385999964,53038.21257432001 2025-05-16,18:32:05.000,136,11115899,124085,0,1747420324,13849.19348455,105.83063255999878,53038.24750992 2025-05-16,18:32:06.000,136,11115890,123885,0,1747420325,13849.19348455,105.74604299999919,53038.268471280004 2025-05-16,18:32:07.000,136,11115904,124085,0,1747420326,13849.180011929995,105.6614534399996,53038.23353568001 2025-05-16,18:32:08.000,136,11115900,124125,0,1747420327,13849.200220859995,105.62620779000281,53038.240522800006 2025-05-16,18:32:09.000,136,11115936,123844,0,1747420328,13849.200220859995,105.55571649000194,53038.17763872 2025-05-16,18:32:10.000,136,11115840,124205,0,1747420329,13849.30800181999,105.5275199700045,53038.240522800006 2025-05-16,18:32:11.000,136,11115872,124005,0,1747420330,13849.382101229996,105.55571649000194,53038.19860008 2025-05-16,18:32:12.000,136,11115900,124165,0,1747420331,13849.402310159996,105.61210953000409,53038.2754584 2025-05-16,18:32:13.000,136,11115900,123965,0,1747420332,13849.41578278,105.65440431000025,53038.240522800006 2025-05-16,18:32:14.000,136,11115931,123965,0,1747420333,13849.409046469991,105.59096213999874,53038.23353568001 2025-05-16,18:32:15.000,136,11115920,124245,0,1747420334,13849.37536492,105.63325692000217,53038.268471280004 2025-05-16,18:32:16.000,136,11115889,124125,0,1747420335,13849.30800181999,105.66850256999896,53038.29641976 2025-05-16,18:32:17.000,136,11115895,124285,0,1747420336,13849.28779288999,105.7107973500024,53038.31039400001 2025-05-16,18:32:18.000,136,11115897,124285,0,1747420337,13849.35515599,105.83063255999878,53038.30340688 2025-05-16,18:32:19.000,136,11115954,124165,0,1747420338,13849.409046469991,105.87997647000157,53038.32436824 2025-05-16,18:32:20.000,136,11115843,124205,0,1747420339,13849.516827430001,106.04210646000138,53038.29641976 2025-05-16,18:32:21.000,136,11115914,124645,0,1747420340,13849.644817319997,106.11259776000225,53038.28244552001 2025-05-16,18:32:22.000,136,11115865,124725,0,1747420341,13849.712180419992,106.20423645000119,53038.240522800006 2025-05-16,18:32:23.000,136,11115935,124725,0,1747420342,13849.745861969997,106.24653123000462,53038.30340688 2025-05-16,18:32:24.000,136,11115909,123965,0,1747420343,13849.752598279993,106.23948209999799,53038.29641976 2025-05-16,18:32:25.000,136,11115907,123925,0,1747420344,13849.732389349992,106.19013819000247,53038.35231672 2025-05-16,18:32:26.000,136,11115893,124165,0,1747420345,13849.779543520002,106.11259776000225,53038.32436824 2025-05-16,18:32:27.000,136,11115868,124165,0,1747420346,13849.772807209993,106.07735210999817,53038.36629096 2025-05-16,18:32:28.000,136,11115883,124125,0,1747420347,13849.745861969997,106.03505733000202,53038.38026520001 2025-05-16,18:32:29.000,136,11115884,124005,0,1747420348,13849.725653039997,105.99981167999795,53038.436162160004 2025-05-16,18:32:30.000,136,11115911,124005,0,1747420349,13849.685235179997,105.94341864000307,53038.387252320004 2025-05-16,18:32:31.000,136,11115881,124045,0,1747420350,13849.563981599997,105.85882908000349,53038.44314928 2025-05-16,18:32:32.000,136,11115852,123965,0,1747420351,13849.476409570001,105.78833778000262,53038.47109776 2025-05-16,18:32:33.000,136,11115894,124005,0,1747420352,13849.361892299996,105.65440431000025,53038.46411064 2025-05-16,18:32:34.000,136,11115888,124085,0,1747420353,13849.341683369996,105.61915866000345,53038.44314928 2025-05-16,18:32:35.000,136,11115886,123885,0,1747420354,13849.32821074999,105.61210953000409,53038.49904624001 2025-05-16,18:32:36.000,136,11115941,124045,0,1747420355,13849.35515599,105.5275199700045,53038.46411064 2025-05-16,18:32:37.000,136,11115917,124245,0,1747420356,13849.382101229996,105.59096213999874,53038.457123520006 2025-05-16,18:32:38.000,136,11115904,123885,0,1747420357,13849.435991710001,105.5980112699981,53038.49205912 2025-05-16,18:32:39.000,136,11115842,123885,0,1747420358,13849.41578278,105.56981475000066,53038.457123520006 2025-05-16,18:32:40.000,136,11115910,123844,0,1747420359,13849.39557385,105.56981475000066,53038.49205912 2025-05-16,18:32:41.000,136,11115867,124125,0,1747420360,13849.368628609991,105.5275199700045,53038.506033360005 2025-05-16,18:32:42.000,136,11115876,124325,0,1747420361,13849.25411134,105.42883214999893,53038.54096896 2025-05-16,18:32:43.000,136,11115836,124005,0,1747420362,13849.21369348,105.34424258999934,53038.49205912 2025-05-16,18:32:44.000,136,11115865,123844,0,1747420363,13849.180011929995,105.28784955000447,53038.49904624001 2025-05-16,18:32:45.000,136,11115936,124085,0,1747420364,13849.180011929995,105.23145651000232,53038.51302048 2025-05-16,18:32:46.000,136,11115915,123844,0,1747420365,13849.17327562,105.22440738000296,53038.5200076 2025-05-16,18:32:47.000,136,11115916,123885,0,1747420366,13849.20695716999,105.25965302999975,53038.49904624001 2025-05-16,18:32:48.000,136,11115897,124645,0,1747420367,13849.19348455,105.30194781000318,53038.506033360005 2025-05-16,18:32:49.000,136,11115895,124645,0,1747420368,13849.24737502999,105.34424258999934,53038.53398184 2025-05-16,18:32:50.000,136,11115850,124005,0,1747420369,13849.2945292,105.38653737000277,53038.53398184 2025-05-16,18:32:51.000,136,11115868,124245,0,1747420370,13849.30800181999,105.4147338900002,53038.52699472001 2025-05-16,18:32:52.000,136,11115872,124005,0,1747420371,13849.409046469991,105.44293040999764,53038.53398184 2025-05-16,18:32:53.000,136,11115915,124325,0,1747420372,13849.442728019996,105.49227432000043,53038.54096896 2025-05-16,18:32:54.000,136,11115922,124165,0,1747420373,13849.503354809996,105.50637257999915,53038.49205912 2025-05-16,18:32:55.000,136,11115894,124005,0,1747420374,13849.550508979992,105.55571649000194,53038.53398184 2025-05-16,18:32:56.000,136,11115903,123645,0,1747420375,13849.523563739996,105.5627656200013,53038.49904624001 2025-05-16,18:32:57.000,136,11115912,123885,0,1747420376,13849.476409570001,105.51342170999851,53038.58289168 2025-05-16,18:32:58.000,136,11115867,124045,0,1747420377,13849.449464329991,105.464077800003,53038.5200076 2025-05-16,18:32:59.000,136,11115913,123925,0,1747420378,13849.33494706,105.48522519000107,53038.54096896 2025-05-16,18:33:00.000,136,11115860,124405,0,1747420379,13849.22716609999,105.40768476000085,53038.51302048 2025-05-16,18:33:01.000,136,11115895,124085,0,1747420380,13849.21369348,105.40768476000085,53038.54795608001 2025-05-16,18:33:02.000,136,11115882,123965,0,1747420381,13849.180011929995,105.35834084999806,53038.52699472001 2025-05-16,18:33:03.000,136,11115866,124005,0,1747420382,13849.20695716999,105.38653737000277,53038.49205912 2025-05-16,18:33:04.000,136,11115854,124085,0,1747420383,13849.260847649995,105.37948824000341,53038.47808488001 2025-05-16,18:33:05.000,136,11115883,123965,0,1747420384,13849.2945292,105.44293040999764,53038.47808488001 2025-05-16,18:33:06.000,136,11115885,124125,0,1747420385,13849.388837539991,105.49932344999979,53038.53398184 2025-05-16,18:33:07.000,136,11115885,124005,0,1747420386,13849.503354809996,105.5275199700045,53038.457123520006 2025-05-16,18:33:08.000,136,11115845,124125,0,1747420387,13849.617872080002,105.5275199700045,53038.485072 2025-05-16,18:33:09.000,136,11115883,124085,0,1747420388,13849.745861969997,105.50637257999915,53038.47109776 2025-05-16,18:33:10.000,136,11115905,124125,0,1747420389,13849.846906619998,105.49932344999979,53038.49904624001 2025-05-16,18:33:11.000,136,11115958,124245,0,1747420390,13849.914269719993,105.38653737000277,53038.554943200004 2025-05-16,18:33:12.000,136,11115859,124045,0,1747420391,13849.914269719993,105.34424258999934,53038.47808488001 2025-05-16,18:33:13.000,136,11115887,124605,0,1747420392,13849.900797099988,105.32309520000126,53038.49205912 2025-05-16,18:33:14.000,136,11115927,124645,0,1747420393,13849.833433999993,105.30194781000318,53038.485072 2025-05-16,18:33:15.000,136,11115861,124365,0,1747420394,13849.819961380002,105.37243911000405,53038.54096896 2025-05-16,18:33:16.000,136,11115986,124125,0,1747420395,13849.725653039997,105.39358650000213,53038.575904560006 2025-05-16,18:33:17.000,136,11115874,123885,0,1747420396,13849.732389349992,105.4147338900002,53038.54096896 2025-05-16,18:33:18.000,136,11115900,124045,0,1747420397,13849.718916730002,105.464077800003,53038.49904624001 2025-05-16,18:33:19.000,136,11115953,124325,0,1747420398,13849.678498870002,105.464077800003,53038.49904624001 2025-05-16,18:33:20.000,136,11115920,124245,0,1747420399,13849.745861969997,105.51342170999851,53038.52699472001 2025-05-16,18:33:21.000,136,11115863,124245,0,1747420400,13849.745861969997,105.53456910000386,53038.54096896 2025-05-16,18:33:22.000,136,11115828,124125,0,1747420401,13849.806488759998,105.55571649000194,53038.52699472001 2025-05-16,18:33:23.000,136,11115895,124325,0,1747420402,13849.853642929993,105.5627656200013,53038.59686592001 2025-05-16,18:33:24.000,136,11115874,124005,0,1747420403,13849.907533409998,105.5275199700045,53038.5200076 2025-05-16,18:33:25.000,136,11115888,124205,0,1747420404,13849.934478649993,105.5275199700045,53038.54795608001 2025-05-16,18:33:26.000,136,11115894,123965,0,1747420405,13850.008578059998,105.44997954000428,53038.58289168 2025-05-16,18:33:27.000,136,11115898,124045,0,1747420406,13850.028786989998,105.464077800003,53038.5200076 2025-05-16,18:33:28.000,136,11115868,123925,0,1747420407,13850.082677469989,105.39358650000213,53038.58289168 2025-05-16,18:33:29.000,136,11115911,123885,0,1747420408,13850.069204849999,105.35834084999806,53038.554943200004 2025-05-16,18:33:30.000,136,11115862,124085,0,1747420409,13850.075941159994,105.29489868000383,53038.56891744001 2025-05-16,18:33:31.000,136,11115948,124165,0,1747420410,13850.001841749989,105.2173582500036,53038.63180152 2025-05-16,18:33:32.000,136,11115910,124045,0,1747420411,13849.981632819989,105.16096521000145,53038.624814400006 2025-05-16,18:33:33.000,136,11115947,124365,0,1747420412,13849.974896509993,105.0693265200025,53038.65975 2025-05-16,18:33:34.000,136,11115920,124085,0,1747420413,13849.961423889989,105.04817913000443,53038.70865984 2025-05-16,18:33:35.000,136,11115817,123725,0,1747420414,13850.008578059998,105.01293348000036,53038.68769848 2025-05-16,18:33:36.000,136,11115850,124125,0,1747420415,13850.028786989998,104.99178609000228,53038.68071136 2025-05-16,18:33:37.000,136,11115929,124045,0,1747420416,13850.089413779999,104.96358957000484,53038.68769848 2025-05-16,18:33:38.000,136,11115871,124085,0,1747420417,13850.156776879994,104.94244217999949,53038.69468560001 2025-05-16,18:33:39.000,136,11115919,124805,0,1747420418,13850.18372211999,104.88604914000462,53038.68071136 2025-05-16,18:33:40.000,136,11115969,124805,0,1747420419,13850.20393104999,104.87195087999862,53038.69468560001 2025-05-16,18:33:41.000,136,11115926,124805,0,1747420420,13850.22413997999,104.87900000999798,53038.722634080004 2025-05-16,18:33:42.000,136,11115860,124965,0,1747420421,13850.22413997999,104.8578526199999,53038.673724240005 2025-05-16,18:33:43.000,136,11115884,124085,0,1747420422,13850.217403669994,104.87195087999862,53038.7296212 2025-05-16,18:33:44.000,136,11115897,124125,0,1747420423,13850.23087629,104.87900000999798,53038.70167272 2025-05-16,18:33:45.000,136,11115893,124205,0,1747420424,13850.176985809994,104.89309827000397,53038.722634080004 2025-05-16,18:33:46.000,136,11115918,124005,0,1747420425,13850.176985809994,104.92834392000077,53038.7296212 2025-05-16,18:33:47.000,136,11115902,124485,0,1747420426,13850.20393104999,104.97768783000356,53038.70167272 2025-05-16,18:33:48.000,136,11115924,124445,0,1747420427,13850.22413997999,105.01998260999972,53038.76455680001 2025-05-16,18:33:49.000,136,11115900,124245,0,1747420428,13850.298239389995,105.0693265200025,53038.722634080004 2025-05-16,18:33:50.000,136,11115893,124085,0,1747420429,13850.3723388,105.13276869000401,53038.743595440006 2025-05-16,18:33:51.000,136,11115920,123965,0,1747420430,13850.44643820999,105.21030912000424,53038.75058256 2025-05-16,18:33:52.000,136,11115863,123805,0,1747420431,13850.520537619996,105.2173582500036,53038.75058256 2025-05-16,18:33:53.000,136,11115928,124005,0,1747420432,13850.567691789991,105.21030912000424,53038.7994924 2025-05-16,18:33:54.000,136,11115958,124125,0,1747420433,13850.54748285999,105.18211259999953,53038.77853104 2025-05-16,18:33:55.000,136,11115896,124165,0,1747420434,13850.560955479996,105.11162129999866,53038.75756968 2025-05-16,18:33:56.000,136,11115898,124285,0,1747420435,13850.53401024,105.01293348000036,53038.81346664001 2025-05-16,18:33:57.000,136,11115930,124005,0,1747420436,13850.459910829995,104.95654043999821,53038.792505280006 2025-05-16,18:33:58.000,136,11115944,124085,0,1747420437,13850.41275666,104.90014740000333,53038.771543920004 2025-05-16,18:33:59.000,136,11115881,124045,0,1747420438,13850.38581141999,104.90014740000333,53038.76455680001 2025-05-16,18:34:00.000,136,11115869,123965,0,1747420439,13850.36560248999,104.90014740000333,53038.792505280006 2025-05-16,18:34:01.000,136,11115856,124005,0,1747420440,13850.3723388,104.85080349000054,53038.7994924 2025-05-16,18:34:02.000,136,11115892,124165,0,1747420441,13850.39254773,104.80145957999775,53038.76455680001 2025-05-16,18:34:03.000,136,11115929,124125,0,1747420442,13850.500328689996,104.71687001999817,53038.75756968 2025-05-16,18:34:04.000,136,11115892,124125,0,1747420443,13850.61484596,104.65342785000394,53038.76455680001 2025-05-16,18:34:05.000,136,11115899,124965,0,1747420444,13850.668736439991,104.58293655000307,53038.743595440006 2025-05-16,18:34:06.000,136,11115903,124645,0,1747420445,13850.715890610001,104.50539612000284,53038.75756968 2025-05-16,18:34:07.000,136,11115847,124765,0,1747420446,13850.695681680001,104.46310133999941,53038.792505280006 2025-05-16,18:34:08.000,136,11115870,124085,0,1747420447,13850.709154299991,104.43490482000198,53038.80647952 2025-05-16,18:34:09.000,136,11115834,124045,0,1747420448,13850.608109649991,104.47719959999813,53038.743595440006 2025-05-16,18:34:10.000,136,11115905,124325,0,1747420449,13850.459910829995,104.49834699000348,53038.841415120005 2025-05-16,18:34:11.000,136,11115893,124125,0,1747420450,13850.379075109995,104.58998568000243,53038.77853104 2025-05-16,18:34:12.000,136,11115909,124005,0,1747420451,13850.22413997999,104.63228045999858,53038.76455680001 2025-05-16,18:34:13.000,136,11115892,124165,0,1747420452,13850.136567949994,104.70277175999945,53038.77853104 2025-05-16,18:34:14.000,136,11115944,124165,0,1747420453,13850.089413779999,104.73096828000416,53038.771543920004 2025-05-16,18:34:15.000,136,11115898,124005,0,1747420454,13850.096150089994,104.80145957999775,53038.77853104 2025-05-16,18:34:16.000,136,11115898,124045,0,1747420455,13850.102886399989,104.82965610000247,53038.77853104 2025-05-16,18:34:17.000,136,11115946,123805,0,1747420456,13850.14330425999,104.86490174999926,53038.76455680001 2025-05-16,18:34:18.000,136,11115915,124565,0,1747420457,13850.20393104999,104.82965610000247,53038.71564696001 2025-05-16,18:34:19.000,136,11115901,123844,0,1747420458,13850.176985809994,104.82965610000247,53038.65276288 2025-05-16,18:34:20.000,136,11115971,124285,0,1747420459,13850.21066736,104.83670523000183,53038.71564696001 2025-05-16,18:34:21.000,136,11115889,124085,0,1747420460,13850.237612599994,104.7944104499984,53038.673724240005 2025-05-16,18:34:22.000,136,11115881,123965,0,1747420461,13850.197194739994,104.76621393000096,53038.65975 2025-05-16,18:34:23.000,136,11115864,124085,0,1747420462,13850.109622709999,104.71687001999817,53038.61084016 2025-05-16,18:34:24.000,136,11115907,124005,0,1747420463,13849.981632819989,104.73096828000416,53038.59686592001 2025-05-16,18:34:25.000,136,11115894,124205,0,1747420464,13849.873851859993,104.7239191500048,53038.65276288 2025-05-16,18:34:26.000,136,11115912,124325,0,1747420465,13849.759334590002,104.77326306000032,53038.61782728001 2025-05-16,18:34:27.000,136,11115952,124165,0,1747420466,13849.644817319997,104.80850871000439,53038.63878864 2025-05-16,18:34:28.000,136,11115917,124045,0,1747420467,13849.584190529997,104.81555784000375,53038.575904560006 2025-05-16,18:34:29.000,136,11115900,123844,0,1747420468,13849.563981599997,104.8578526199999,53038.59686592001 2025-05-16,18:34:30.000,136,11115852,124245,0,1747420469,13849.469673259991,104.87195087999862,53038.575904560006 2025-05-16,18:34:31.000,136,11115841,124005,0,1747420470,13849.402310159996,104.78736131999904,53038.59686592001 2025-05-16,18:34:32.000,136,11115885,124685,0,1747420471,13849.388837539991,104.76621393000096,53038.603853040004 2025-05-16,18:34:33.000,136,11115912,124725,0,1747420472,13849.348419679991,104.73096828000416,53038.624814400006 2025-05-16,18:34:34.000,136,11115902,124325,0,1747420473,13849.30800181999,104.6604769800033,53038.59686592001 2025-05-16,18:34:35.000,136,11115973,124045,0,1747420474,13849.301265509996,104.6111330700005,53038.52699472001 2025-05-16,18:34:36.000,136,11115903,124085,0,1747420475,13849.321474439996,104.58293655000307,53038.54096896 2025-05-16,18:34:37.000,136,11115927,124005,0,1747420476,13849.24737502999,104.51949438000156,53038.506033360005 2025-05-16,18:34:38.000,136,11115901,124085,0,1747420477,13849.14633037999,104.42080656000326,53038.47109776 2025-05-16,18:34:39.000,136,11115925,124085,0,1747420478,13849.06549465999,104.35031526000239,53038.485072 2025-05-16,18:34:40.000,136,11115940,124165,0,1747420479,13848.94424107999,104.22343091999937,53038.436162160004 2025-05-16,18:34:41.000,136,11115924,124085,0,1747420480,13848.90382321999,104.06130092999956,53038.457123520006 2025-05-16,18:34:42.000,136,11115936,124085,0,1747420481,13848.849932739999,103.96966224000062,53038.45013640001 2025-05-16,18:34:43.000,136,11115870,124205,0,1747420482,13848.782569639989,103.8075322500008,53038.4152008 2025-05-16,18:34:44.000,136,11115874,124165,0,1747420483,13848.775833329993,103.69474617000378,53038.457123520006 2025-05-16,18:34:45.000,136,11115923,124045,0,1747420484,13848.735415469993,103.60310748000484,53038.457123520006 2025-05-16,18:34:46.000,136,11115900,124485,0,1747420485,13848.681524989988,103.6101566100042,53038.46411064 2025-05-16,18:34:47.000,136,11115953,124125,0,1747420486,13848.600689270002,103.50441965999926,53038.38026520001 2025-05-16,18:34:48.000,136,11115932,124085,0,1747420487,13848.580480340002,103.41278097000031,53038.33135536001 2025-05-16,18:34:49.000,136,11115852,124045,0,1747420488,13848.627634509998,103.39163358000224,53038.35231672 2025-05-16,18:34:50.000,136,11115903,124165,0,1747420489,13848.607425579998,103.34228966999945,53038.36629096 2025-05-16,18:34:51.000,136,11115850,124325,0,1747420490,13848.688261299998,103.23655272000178,53038.35231672 2025-05-16,18:34:52.000,136,11115892,124165,0,1747420491,13848.762360709989,103.20835620000435,53038.31738112 2025-05-16,18:34:53.000,136,11115884,124165,0,1747420492,13848.822987499989,103.24360185000114,53038.219561440004 2025-05-16,18:34:54.000,136,11115930,123965,0,1747420493,13848.870141669999,103.19425793999835,53038.2754584 2025-05-16,18:34:55.000,136,11115894,124165,0,1747420494,13848.957713699994,103.2154053300037,53038.18462584 2025-05-16,18:34:56.000,136,11115936,124005,0,1747420495,13849.01160418,103.30704402000265,53038.19161296001 2025-05-16,18:34:57.000,136,11115943,124605,0,1747420496,13849.11264883,103.34228966999945,53038.19161296001 2025-05-16,18:34:58.000,136,11115908,124805,0,1747420497,13849.200220859995,103.39163358000224,53038.22654856 2025-05-16,18:34:59.000,136,11115902,123805,0,1747420498,13849.19348455,103.3986827100016,53038.12872888 2025-05-16,18:35:00.000,136,11115909,124205,0,1747420499,13849.17327562,103.45507575000374,53038.16366448001 2025-05-16,18:35:01.000,136,11115867,124205,0,1747420500,13849.139594069995,103.45507575000374,53038.15667736 2025-05-16,18:35:02.000,136,11115900,124325,0,1747420501,13849.08570358999,103.41278097000031,53038.16366448001 2025-05-16,18:35:03.000,136,11115875,124285,0,1747420502,13848.977922629994,103.40573184000095,53038.08680616 2025-05-16,18:35:04.000,136,11115866,123885,0,1747420503,13848.876877979994,103.3986827100016,53038.121741760006 2025-05-16,18:35:05.000,136,11115912,124005,0,1747420504,13848.836460119994,103.37753532000352,53038.100780400004 2025-05-16,18:35:06.000,136,11115926,123925,0,1747420505,13848.755624399993,103.34228966999945,53038.12872888 2025-05-16,18:35:07.000,136,11115869,124045,0,1747420506,13848.674788679993,103.30704402000265,53038.121741760006 2025-05-16,18:35:08.000,136,11115859,124525,0,1747420507,13848.620898200003,103.24360185000114,53038.11475464001 2025-05-16,18:35:09.000,136,11115912,124085,0,1747420508,13848.580480340002,103.08852099000069,53038.07981904 2025-05-16,18:35:10.000,136,11115883,124365,0,1747420509,13848.519853550002,103.06737360000261,53038.03789632 2025-05-16,18:35:11.000,136,11115910,124045,0,1747420510,13848.519853550002,102.95458751999831,53038.11475464001 2025-05-16,18:35:12.000,136,11115891,123844,0,1747420511,13848.519853550002,102.91229274000216,53038.11475464001 2025-05-16,18:35:13.000,136,11115920,123844,0,1747420512,13848.580480340002,102.89819448000344,53038.0309092 2025-05-16,18:35:14.000,136,11115902,124085,0,1747420513,13848.607425579998,102.89819448000344,53037.961038 2025-05-16,18:35:15.000,136,11115869,123844,0,1747420514,13848.668052369998,102.91934187000152,53037.98199936 2025-05-16,18:35:16.000,136,11115936,124325,0,1747420515,13848.775833329993,102.97573491000367,53037.933089520004 2025-05-16,18:35:17.000,136,11115871,123885,0,1747420516,13848.90382321999,102.98983317000238,53038.04488344001 2025-05-16,18:35:18.000,136,11115919,123965,0,1747420517,13848.97118632,103.03212794999854,53037.94706376001 2025-05-16,18:35:19.000,136,11115888,124045,0,1747420518,13848.99139525,103.04622621000453,53038.00994784 2025-05-16,18:35:20.000,136,11115917,124085,0,1747420519,13849.04528572999,103.0039314300011,53037.97501224001 2025-05-16,18:35:21.000,136,11115937,124805,0,1747420520,13849.099176209995,103.01802968999982,53037.89815392001 2025-05-16,18:35:22.000,136,11115843,124685,0,1747420521,13849.099176209995,103.01802968999982,53037.99597360001 2025-05-16,18:35:23.000,136,11115876,124805,0,1747420522,13849.0924399,103.0391770799979,53037.954050880006 2025-05-16,18:35:24.000,136,11115897,124085,0,1747420523,13849.04528572999,103.08852099000069,53037.94007664 2025-05-16,18:35:25.000,136,11115874,124045,0,1747420524,13848.94424107999,103.13786490000348,53037.954050880006 2025-05-16,18:35:26.000,136,11115904,124005,0,1747420525,13848.802778569989,103.20130706999771,53037.961038 2025-05-16,18:35:27.000,136,11115933,124205,0,1747420526,13848.661316059988,103.29294576000393,53037.94007664 2025-05-16,18:35:28.000,136,11115922,124245,0,1747420527,13848.526589859997,103.29294576000393,53037.954050880006 2025-05-16,18:35:29.000,136,11115826,123685,0,1747420528,13848.344709489997,103.32114228000137,53037.98199936 2025-05-16,18:35:30.000,136,11115871,124045,0,1747420529,13848.230192219991,103.37048619000416,53037.96802512 2025-05-16,18:35:31.000,136,11115883,124045,0,1747420530,13848.17630174,103.40573184000095,53037.94706376001 2025-05-16,18:35:32.000,136,11115867,124205,0,1747420531,13848.08872970999,103.4621248800031,53037.933089520004 2025-05-16,18:35:33.000,136,11115925,124005,0,1747420532,13848.041575539995,103.4621248800031,53037.933089520004 2025-05-16,18:35:34.000,136,11115918,124165,0,1747420533,13847.99442137,103.4973705299999,53037.884179680004 2025-05-16,18:35:35.000,136,11115886,124005,0,1747420534,13847.97421244,103.47622314000182,53037.884179680004 2025-05-16,18:35:36.000,136,11115838,124565,0,1747420535,13847.960739819995,103.49032140000054,53037.87020544 2025-05-16,18:35:37.000,136,11115851,124045,0,1747420536,13847.95400351,103.44802662000438,53037.87020544 2025-05-16,18:35:38.000,136,11115895,123885,0,1747420537,13847.95400351,103.3986827100016,53037.89815392001 2025-05-16,18:35:39.000,136,11115858,123965,0,1747420538,13847.92705826999,103.38458445000288,53037.75841152001 2025-05-16,18:35:40.000,136,11115903,123965,0,1747420539,13847.859695169995,103.32819141000073,53037.8212956 2025-05-16,18:35:41.000,136,11115931,124125,0,1747420540,13847.751914209999,103.29294576000393,53037.786360000006 2025-05-16,18:35:42.000,136,11115906,124165,0,1747420541,13847.68455110999,103.2506509800005,53037.77937288001 2025-05-16,18:35:43.000,136,11115873,124245,0,1747420542,13847.617188009994,103.18720880999899,53037.75841152001 2025-05-16,18:35:44.000,136,11115919,124125,0,1747420543,13847.610451699999,103.08147186000133,53037.75841152001 2025-05-16,18:35:45.000,136,11115872,124005,0,1747420544,13847.563297529989,103.08852099000069,53037.7514244 2025-05-16,18:35:46.000,136,11115855,123965,0,1747420545,13847.468989189998,102.99688230000174,53037.77937288001 2025-05-16,18:35:47.000,136,11115896,124645,0,1747420546,13847.502670739988,102.91229274000216,53037.73046304001 2025-05-16,18:35:48.000,136,11115873,124845,0,1747420547,13847.509407049998,102.85589970000001,53037.69552744 2025-05-16,18:35:49.000,136,11115877,124405,0,1747420548,13847.536352289993,102.84180144000129,53037.66059184001 2025-05-16,18:35:50.000,136,11115854,124005,0,1747420549,13847.556561219993,102.7924575299985,53037.63264336 2025-05-16,18:35:51.000,136,11115907,124005,0,1747420550,13847.576770149994,102.8065557900045,53037.66059184001 2025-05-16,18:35:52.000,136,11115867,124165,0,1747420551,13847.644133249989,102.79950665999786,53037.63963048001 2025-05-16,18:35:53.000,136,11115909,124165,0,1747420552,13847.664342179989,102.83475231000193,53037.667578960005 2025-05-16,18:35:54.000,136,11115857,124085,0,1747420553,13847.691287419999,102.89819448000344,53037.62565624 2025-05-16,18:35:55.000,136,11115879,123965,0,1747420554,13847.698023729994,102.96868578000431,53037.63264336 2025-05-16,18:35:56.000,136,11115857,124005,0,1747420555,13847.778859449994,103.01802968999982,53037.65360472 2025-05-16,18:35:57.000,136,11115883,124285,0,1747420556,13847.758650519994,103.12376664000476,53037.63963048001 2025-05-16,18:35:58.000,136,11115880,124045,0,1747420557,13847.80580468999,103.16606142000091,53037.53482368 2025-05-16,18:35:59.000,136,11115867,123925,0,1747420558,13847.80580468999,103.14491403000284,53037.569759280006 2025-05-16,18:36:00.000,136,11115894,124205,0,1747420559,13847.82601361999,103.20835620000435,53037.58373352 2025-05-16,18:36:01.000,136,11115887,124085,0,1747420560,13847.80580468999,103.19425793999835,53037.618669120006 2025-05-16,18:36:02.000,136,11115891,124205,0,1747420561,13847.718232659994,103.25770010999986,53037.58373352 2025-05-16,18:36:03.000,136,11115841,124085,0,1747420562,13847.671078489999,103.27179836999858,53037.52783656 2025-05-16,18:36:04.000,136,11115842,124085,0,1747420563,13847.657605869994,103.27884749999794,53037.499888080005 2025-05-16,18:36:05.000,136,11115796,123605,0,1747420564,13847.576770149994,103.26474923999922,53037.58373352 2025-05-16,18:36:06.000,136,11115832,124045,0,1747420565,13847.543088599989,103.27179836999858,53037.58373352 2025-05-16,18:36:07.000,136,11115843,124045,0,1747420566,13847.543088599989,103.22245446000306,53037.53482368 2025-05-16,18:36:08.000,136,11115838,123965,0,1747420567,13847.482461809988,103.20835620000435,53037.55578504 2025-05-16,18:36:09.000,136,11115843,124125,0,1747420568,13847.522879669988,103.19425793999835,53037.47892672 2025-05-16,18:36:10.000,136,11115925,124125,0,1747420569,13847.536352289993,103.11671750999813,53037.53482368 2025-05-16,18:36:11.000,136,11115889,124085,0,1747420570,13847.570033839998,103.07442273000197,53037.47193960001 2025-05-16,18:36:12.000,136,11115867,124085,0,1747420571,13847.576770149994,103.06032447000325,53037.47193960001 2025-05-16,18:36:13.000,136,11115820,124645,0,1747420572,13847.610451699999,102.98278404000303,53037.53482368 2025-05-16,18:36:14.000,136,11115831,124925,0,1747420573,13847.596979079994,102.9404892599996,53037.499888080005 2025-05-16,18:36:15.000,136,11115864,124685,0,1747420574,13847.576770149994,102.95458751999831,53037.499888080005 2025-05-16,18:36:16.000,136,11115858,123965,0,1747420575,13847.502670739988,102.88409622000472,53037.53482368 2025-05-16,18:36:17.000,136,11115907,124125,0,1747420576,13847.421835020003,102.87704708999809,53037.55578504 2025-05-16,18:36:18.000,136,11115903,124285,0,1747420577,13847.421835020003,102.86999795999873,53037.54181080001 2025-05-16,18:36:19.000,136,11115852,123965,0,1747420578,13847.367944539998,102.87704708999809,53037.54181080001 2025-05-16,18:36:20.000,136,11115889,124045,0,1747420579,13847.314054059992,102.89114535000408,53037.569759280006 2025-05-16,18:36:21.000,136,11115881,124045,0,1747420580,13847.354471919993,102.85589970000001,53037.569759280006 2025-05-16,18:36:22.000,136,11115836,124045,0,1747420581,13847.347735609997,102.89819448000344,53037.55578504 2025-05-16,18:36:23.000,136,11115812,123965,0,1747420582,13847.334262989993,102.84180144000129,53037.53482368 2025-05-16,18:36:24.000,136,11115916,124045,0,1747420583,13847.287108819997,102.84180144000129,53037.58373352 2025-05-16,18:36:25.000,136,11115917,123885,0,1747420584,13847.280372510002,102.79950665999786,53037.51386232 2025-05-16,18:36:26.000,136,11115885,124125,0,1747420585,13847.192800479992,102.76426101000106,53037.5068752 2025-05-16,18:36:27.000,136,11115924,124045,0,1747420586,13847.098492140001,102.72196623000491,53037.45796536 2025-05-16,18:36:28.000,136,11115878,124005,0,1747420587,13846.943557009996,102.63737666999805,53037.46495248 2025-05-16,18:36:29.000,136,11115878,124125,0,1747420588,13846.930084389991,102.55278710999846,53037.51386232 2025-05-16,18:36:30.000,136,11115852,124005,0,1747420589,13846.84924866999,102.48934494000423,53037.52084944001 2025-05-16,18:36:31.000,136,11115904,124045,0,1747420590,13846.802094499995,102.38360798999929,53037.437004 2025-05-16,18:36:32.000,136,11115856,124045,0,1747420591,13846.660631989995,102.34131321000314,53037.402068400006 2025-05-16,18:36:33.000,136,11115872,123925,0,1747420592,13846.57305996,102.30606755999906,53037.47193960001 2025-05-16,18:36:34.000,136,11115964,123925,0,1747420593,13846.54611471999,102.26377278000291,53037.41604264 2025-05-16,18:36:35.000,136,11115900,124125,0,1747420594,13846.48548792999,102.24967452000419,53037.381107040004 2025-05-16,18:36:36.000,136,11115928,124045,0,1747420595,13846.384443279989,102.22852712999884,53037.42302976001 2025-05-16,18:36:37.000,136,11115904,123685,0,1747420596,13846.317080179993,102.22852712999884,53037.39508128001 2025-05-16,18:36:38.000,136,11115883,124165,0,1747420597,13846.276662319993,102.26377278000291,53037.39508128001 2025-05-16,18:36:39.000,136,11115887,124885,0,1747420598,13846.168881359998,102.2355762599982,53037.33918432 2025-05-16,18:36:40.000,136,11115815,124725,0,1747420599,13846.128463499997,102.21442887000012,53037.262326000004 2025-05-16,18:36:41.000,136,11115835,123805,0,1747420600,13846.081309330002,102.19328148000204,53037.20642904001 2025-05-16,18:36:42.000,136,11115860,124205,0,1747420601,13846.027418849997,102.14393756999925,53037.164506320005 2025-05-16,18:36:43.000,136,11115874,124325,0,1747420602,13846.000473610002,102.1016427900031,53037.13655784001 2025-05-16,18:36:44.000,136,11115885,123885,0,1747420603,13846.034155159992,102.01000410000415,53037.15751920001 2025-05-16,18:36:45.000,136,11115902,124165,0,1747420604,13845.973528369992,101.99590583999816,53037.164506320005 2025-05-16,18:36:46.000,136,11115899,124445,0,1747420605,13845.926374199997,101.93951280000329,53037.115596480005 2025-05-16,18:36:47.000,136,11115888,124325,0,1747420606,13845.859011100001,101.91131627999857,53037.10162224 2025-05-16,18:36:48.000,136,11115877,124125,0,1747420607,13845.838802170001,101.87607063000178,53037.08764800001 2025-05-16,18:36:49.000,136,11115832,123965,0,1747420608,13845.811856929991,101.79148107000219,53037.0527124 2025-05-16,18:36:50.000,136,11115880,123925,0,1747420609,13845.77817538,101.68574412000453,53037.08764800001 2025-05-16,18:36:51.000,136,11115878,124325,0,1747420610,13845.744493829996,101.61525282000366,53037.0527124 2025-05-16,18:36:52.000,136,11115859,124245,0,1747420611,13845.71754859,101.58000716999959,53037.045725280004 2025-05-16,18:36:53.000,136,11115911,123925,0,1747420612,13845.73775752,101.3967297900017,53037.00380256 2025-05-16,18:36:54.000,136,11115936,124045,0,1747420613,13845.704075969996,101.31918936000147,53036.98982832001 2025-05-16,18:36:55.000,136,11115816,124125,0,1747420614,13845.73775752,101.22755067000253,53037.01777680001 2025-05-16,18:36:56.000,136,11115901,124125,0,1747420615,13845.764702759996,101.15705937000166,53036.926944240004 2025-05-16,18:36:57.000,136,11115903,124205,0,1747420616,13845.771439069991,101.06542068000272,53036.91297 2025-05-16,18:36:58.000,136,11115799,124085,0,1747420617,13845.77817538,101.037224159998,53036.8430988 2025-05-16,18:36:59.000,136,11115794,123844,0,1747420618,13845.744493829996,101.00902764000057,53036.780214720005 2025-05-16,18:37:00.000,136,11115824,124085,0,1747420619,13845.69060334999,100.94558546999906,53036.79418896 2025-05-16,18:37:01.000,136,11115843,124085,0,1747420620,13845.683867039996,100.84689765000076,53036.829124560005 2025-05-16,18:37:02.000,136,11115915,123965,0,1747420621,13845.67039441999,100.77640634999989,53036.80117608001 2025-05-16,18:37:03.000,136,11115896,124005,0,1747420622,13845.67039441999,100.6565711400035,53036.738292 2025-05-16,18:37:04.000,136,11115843,124805,0,1747420623,13845.69733966,100.50149028000305,53036.69636928 2025-05-16,18:37:05.000,136,11115864,124725,0,1747420624,13845.683867039996,100.40280246000475,53036.675407919996 2025-05-16,18:37:06.000,136,11115887,124805,0,1747420625,13845.710812279991,100.26886899000237,53036.65444656001 2025-05-16,18:37:07.000,136,11115893,123805,0,1747420626,13845.744493829996,100.14903377999872,53036.65444656001 2025-05-16,18:37:08.000,136,11115864,124045,0,1747420627,13845.731021209991,100.0996898700032,53036.64047232 2025-05-16,18:37:09.000,136,11115874,124405,0,1747420628,13845.751230139991,100.01510031000362,53036.68239504001 2025-05-16,18:37:10.000,136,11115842,124005,0,1747420629,13845.77817538,100.02919857000234,53036.5985496 2025-05-16,18:37:11.000,136,11115830,124245,0,1747420630,13845.825329549996,99.95870727000147,53036.54963976 2025-05-16,18:37:12.000,136,11115855,124165,0,1747420631,13845.832065859991,99.92346162000467,53036.563614000006 2025-05-16,18:37:13.000,136,11115863,123965,0,1747420632,13845.832065859991,99.8529703200038,53036.53566552001 2025-05-16,18:37:14.000,136,11115845,124045,0,1747420633,13845.865747409996,99.8247737999991,53036.55662688001 2025-05-16,18:37:15.000,136,11115832,124165,0,1747420634,13845.852274789991,99.8529703200038,53036.5286784 2025-05-16,18:37:16.000,136,11115885,123965,0,1747420635,13845.798384310001,99.76838076000422,53036.48675568001 2025-05-16,18:37:17.000,136,11115858,124325,0,1747420636,13845.798384310001,99.76838076000422,53036.54963976 2025-05-16,18:37:18.000,136,11115847,123925,0,1747420637,13845.791647999991,99.76838076000422,53036.55662688001 2025-05-16,18:37:19.000,136,11115821,123925,0,1747420638,13845.818593240001,99.76838076000422,53036.542652640004 2025-05-16,18:37:20.000,136,11115884,124005,0,1747420639,13845.825329549996,99.7895281500023,53036.55662688001 2025-05-16,18:37:21.000,136,11115852,124045,0,1747420640,13845.879220030001,99.79657728000166,53036.507717039996 2025-05-16,18:37:22.000,136,11115904,124005,0,1747420641,13845.859011100001,99.78247902000294,53036.51470416001 2025-05-16,18:37:23.000,136,11115838,123965,0,1747420642,13845.865747409996,99.78247902000294,53036.57060112 2025-05-16,18:37:24.000,136,11115826,124045,0,1747420643,13845.865747409996,99.76838076000422,53036.59156248 2025-05-16,18:37:25.000,136,11115843,124125,0,1747420644,13845.811856929991,99.78247902000294,53036.563614000006 2025-05-16,18:37:26.000,136,11115889,124045,0,1747420645,13845.818593240001,99.75428249999823,53036.59156248 2025-05-16,18:37:27.000,136,11115897,124045,0,1747420646,13845.751230139991,99.71198772000207,53036.61951096 2025-05-16,18:37:28.000,136,11115901,124005,0,1747420647,13845.710812279991,99.68379120000463,53036.61951096 2025-05-16,18:37:29.000,136,11115806,124845,0,1747420648,13845.643449179996,99.66969293999864,53036.55662688001 2025-05-16,18:37:30.000,136,11115829,124645,0,1747420649,13845.60976762999,99.59215250999841,53036.48675568001 2025-05-16,18:37:31.000,136,11115870,124165,0,1747420650,13845.542404529995,99.50756294999883,53036.563614000006 2025-05-16,18:37:32.000,136,11115884,123885,0,1747420651,13845.501986669995,99.45116991000396,53036.60553672001 2025-05-16,18:37:33.000,136,11115829,124285,0,1747420652,13845.49525036,99.38772774000245,53036.612523840005 2025-05-16,18:37:34.000,136,11115828,123965,0,1747420653,13845.49525036,99.2960890500035,53036.63348520001 2025-05-16,18:37:35.000,136,11115922,124165,0,1747420654,13845.501986669995,99.2960890500035,53036.63348520001 2025-05-16,18:37:36.000,136,11115873,123925,0,1747420655,13845.501986669995,99.13395906000369,53036.612523840005 2025-05-16,18:37:37.000,136,11115834,123965,0,1747420656,13845.52893190999,99.0493695000041,53036.61951096 2025-05-16,18:37:38.000,136,11115834,124325,0,1747420657,13845.501986669995,98.95773080999788,53036.59156248 2025-05-16,18:37:39.000,136,11115824,123965,0,1747420658,13845.51545929,98.88019037999766,53036.5985496 2025-05-16,18:37:40.000,136,11115843,123965,0,1747420659,13845.49525036,98.78855168999871,53036.563614000006 2025-05-16,18:37:41.000,136,11115896,123965,0,1747420660,13845.56934976999,98.70396212999913,53036.57060112 2025-05-16,18:37:42.000,136,11115919,123965,0,1747420661,13845.55587715,98.64756909000425,53036.60553672001 2025-05-16,18:37:43.000,136,11115883,123885,0,1747420662,13845.56934976999,98.57707779000339,53036.57060112 2025-05-16,18:37:44.000,136,11115829,124165,0,1747420663,13845.59629501,98.54888126999867,53036.5286784 2025-05-16,18:37:45.000,136,11115820,124205,0,1747420664,13845.59629501,98.53478300999996,53036.50072992 2025-05-16,18:37:46.000,136,11115848,124245,0,1747420665,13845.65018548999,98.49953736000316,53036.563614000006 2025-05-16,18:37:47.000,136,11115861,124405,0,1747420666,13845.69060334999,98.4783899699978,53036.542652640004 2025-05-16,18:37:48.000,136,11115856,123965,0,1747420667,13845.710812279991,98.48543910000444,53036.507717039996 2025-05-16,18:37:49.000,136,11115827,124325,0,1747420668,13845.69733966,98.4924882300038,53036.52169128 2025-05-16,18:37:50.000,136,11115868,124165,0,1747420669,13845.744493829996,98.51363562000188,53036.52169128 2025-05-16,18:37:51.000,136,11115854,124045,0,1747420670,13845.751230139991,98.4924882300038,53036.47278144 2025-05-16,18:37:52.000,136,11115825,124325,0,1747420671,13845.825329549996,98.4924882300038,53036.47278144 2025-05-16,18:37:53.000,136,11115822,124805,0,1747420672,13845.892692649992,98.50658649000252,53036.43784584001 2025-05-16,18:37:54.000,136,11115761,124805,0,1747420673,13845.966792059997,98.51363562000188,53036.40291024 2025-05-16,18:37:55.000,136,11115838,124765,0,1747420674,13846.000473610002,98.53478300999996,53036.395923120006 2025-05-16,18:37:56.000,136,11115860,124245,0,1747420675,13846.074573019992,98.5277338800006,53036.395923120006 2025-05-16,18:37:57.000,136,11115869,123885,0,1747420676,13846.162145050002,98.54183213999931,53036.374961760004 2025-05-16,18:37:58.000,136,11115876,124165,0,1747420677,13846.195826599993,98.56297953000467,53036.40989736 2025-05-16,18:37:59.000,136,11115833,124245,0,1747420678,13846.242980769988,98.52068475000124,53036.38893600001 2025-05-16,18:38:00.000,136,11115829,124285,0,1747420679,13846.242980769988,98.55593039999803,53036.40989736 2025-05-16,18:38:01.000,136,11115804,124045,0,1747420680,13846.216035529993,98.59822518000146,53036.395923120006 2025-05-16,18:38:02.000,136,11115823,124085,0,1747420681,13846.296871249993,98.59822518000146,53036.36797464001 2025-05-16,18:38:03.000,136,11115825,123805,0,1747420682,13846.317080179993,98.61937256999954,53036.38893600001 2025-05-16,18:38:04.000,136,11115739,124125,0,1747420683,13846.296871249993,98.57707779000339,53036.36797464001 2025-05-16,18:38:05.000,136,11115874,124085,0,1747420684,13846.323816489989,98.60527431000082,53036.36797464001 2025-05-16,18:38:06.000,136,11115860,124125,0,1747420685,13846.290134939998,98.5911760500021,53036.374961760004 2025-05-16,18:38:07.000,136,11115841,124365,0,1747420686,13846.344025419989,98.57002866000403,53036.41688448001 2025-05-16,18:38:08.000,136,11115828,124365,0,1747420687,13846.323816489989,98.58412692000275,53036.41688448001 2025-05-16,18:38:09.000,136,11115768,124165,0,1747420688,13846.350761729998,98.55593039999803,53036.36098752 2025-05-16,18:38:10.000,136,11115824,124205,0,1747420689,13846.377706969994,98.47134083999845,53036.46579432001 2025-05-16,18:38:11.000,136,11115861,124005,0,1747420690,13846.370970659998,98.40084954000486,53036.36098752 2025-05-16,18:38:12.000,136,11115877,124045,0,1747420691,13846.357498039994,98.35150563000207,53036.36098752 2025-05-16,18:38:13.000,136,11115841,124045,0,1747420692,13846.377706969994,98.28806346000056,53036.340026159996 2025-05-16,18:38:14.000,136,11115861,123925,0,1747420693,13846.391179589999,98.22462128999905,53036.36098752 2025-05-16,18:38:15.000,136,11115840,124165,0,1747420694,13846.364234349989,98.16117912000482,53036.374961760004 2025-05-16,18:38:16.000,136,11115837,123965,0,1747420695,13846.397915899994,98.16822825000418,53036.43085872 2025-05-16,18:38:17.000,136,11115833,124005,0,1747420696,13846.431597449999,98.1329826000001,53036.40989736 2025-05-16,18:38:18.000,136,11115800,123325,0,1747420697,13846.498960549994,98.14003172999946,53036.444832960005 2025-05-16,18:38:19.000,136,11115810,124405,0,1747420698,13846.55285103,98.12593347000075,53036.43784584001 2025-05-16,18:38:20.000,136,11115838,124485,0,1747420699,13846.63368675,98.14003172999946,53036.40291024 2025-05-16,18:38:21.000,136,11115833,124005,0,1747420700,13846.660631989995,98.16822825000418,53036.4588072 2025-05-16,18:38:22.000,136,11115814,124085,0,1747420701,13846.741467709995,98.16822825000418,53036.47278144 2025-05-16,18:38:23.000,136,11115818,123965,0,1747420702,13846.741467709995,98.21052303000033,53036.4238716 2025-05-16,18:38:24.000,136,11115809,124365,0,1747420703,13846.83577605,98.25281781000376,53036.4588072 2025-05-16,18:38:25.000,136,11115786,123805,0,1747420704,13846.862721289996,98.30216171999928,53036.46579432001 2025-05-16,18:38:26.000,136,11115884,124005,0,1747420705,13846.943557009996,98.30921084999864,53036.48675568001 2025-05-16,18:38:27.000,136,11115828,123885,0,1747420706,13847.004183799996,98.35855476000143,53036.46579432001 2025-05-16,18:38:28.000,136,11115816,124005,0,1747420707,13847.078283210001,98.40084954000486,53036.47976856 2025-05-16,18:38:29.000,136,11115820,123965,0,1747420708,13847.085019519996,98.35855476000143,53036.52169128 2025-05-16,18:38:30.000,136,11115787,123685,0,1747420709,13847.125437379997,98.37265302000014,53036.54963976 2025-05-16,18:38:31.000,136,11115772,123965,0,1747420710,13847.165855239997,98.36560389000078,53036.542652640004 2025-05-16,18:38:32.000,136,11115808,123925,0,1747420711,13847.152382619992,98.40789867000422,53036.59156248 2025-05-16,18:38:33.000,136,11115884,123805,0,1747420712,13847.111964759992,98.40084954000486,53036.5286784 2025-05-16,18:38:34.000,136,11115819,124005,0,1747420713,13847.091755829992,98.39380040999822,53036.60553672001 2025-05-16,18:38:35.000,136,11115888,123844,0,1747420714,13847.058074280001,98.41494780000357,53036.59156248 2025-05-16,18:38:36.000,136,11115876,124125,0,1747420715,13846.943557009996,98.42904606000229,53036.612523840005 2025-05-16,18:38:37.000,136,11115815,124045,0,1747420716,13846.87619391,98.47134083999845,53036.5985496 2025-05-16,18:38:38.000,136,11115831,124085,0,1747420717,13846.7347314,98.41494780000357,53036.61951096 2025-05-16,18:38:39.000,136,11115750,123885,0,1747420718,13846.58653257999,98.45724257999973,53036.612523840005 2025-05-16,18:38:40.000,136,11115813,124005,0,1747420719,13846.519169479994,98.4783899699978,53036.68239504001 2025-05-16,18:38:41.000,136,11115817,123844,0,1747420720,13846.498960549994,98.44314432000101,53036.6684208 2025-05-16,18:38:42.000,136,11115770,124005,0,1747420721,13846.364234349989,98.45019345000037,53036.68938216 2025-05-16,18:38:43.000,136,11115846,123685,0,1747420722,13846.364234349989,98.40789867000422,53036.72431776001 2025-05-16,18:38:44.000,136,11115805,124445,0,1747420723,13846.276662319993,98.35150563000207,53036.731304880006 2025-05-16,18:38:45.000,136,11115816,124645,0,1747420724,13846.249717079998,98.28806346000056,53036.68938216 2025-05-16,18:38:46.000,136,11115842,123765,0,1747420725,13846.135199809993,98.23871954999777,53036.710343520004 2025-05-16,18:38:47.000,136,11115781,123965,0,1747420726,13846.061100400002,98.1329826000001,53036.661433680005 2025-05-16,18:38:48.000,136,11115815,124245,0,1747420727,13845.987000989997,98.12593347000075,53036.68938216 2025-05-16,18:38:49.000,136,11115820,123844,0,1747420728,13845.966792059997,98.07658955999796,53036.6684208 2025-05-16,18:38:50.000,136,11115848,123885,0,1747420729,13845.926374199997,98.01314739000372,53036.64745944 2025-05-16,18:38:51.000,136,11115791,123725,0,1747420730,13845.865747409996,97.98495086999901,53036.64047232 2025-05-16,18:38:52.000,136,11115879,123844,0,1747420731,13845.852274789991,97.97085261000029,53036.64745944 2025-05-16,18:38:53.000,136,11115863,123765,0,1747420732,13845.798384310001,97.94265609000286,53036.612523840005 2025-05-16,18:38:54.000,136,11115848,123525,0,1747420733,13845.791647999991,97.90036130999943,53036.60553672001 2025-05-16,18:38:55.000,136,11115829,123885,0,1747420734,13845.744493829996,97.92150870000478,53036.57758824 2025-05-16,18:38:56.000,136,11115800,124325,0,1747420735,13845.771439069991,97.94970522000222,53036.54963976 2025-05-16,18:38:57.000,136,11115857,123885,0,1747420736,13845.771439069991,97.95675435000157,53036.563614000006 2025-05-16,18:38:58.000,136,11115840,123844,0,1747420737,13845.77817538,97.94970522000222,53036.57758824 2025-05-16,18:38:59.000,136,11115816,123485,0,1747420738,13845.805120619996,97.94265609000286,53036.57060112 2025-05-16,18:39:00.000,136,11115860,123685,0,1747420739,13845.811856929991,97.92150870000478,53036.563614000006 2025-05-16,18:39:01.000,136,11115799,123685,0,1747420740,13845.852274789991,97.85101740000391,53036.53566552001 2025-05-16,18:39:02.000,136,11115869,124085,0,1747420741,13845.926374199997,97.85101740000391,53036.54963976 2025-05-16,18:39:03.000,136,11115780,123805,0,1747420742,13845.912901579992,97.85101740000391,53036.47278144 2025-05-16,18:39:04.000,136,11115822,123645,0,1747420743,13845.980264680002,97.85806653000327,53036.51470416001 2025-05-16,18:39:05.000,136,11115788,123805,0,1747420744,13846.047627779997,97.85806653000327,53036.58457536001 2025-05-16,18:39:06.000,136,11115780,123725,0,1747420745,13846.047627779997,97.85101740000391,53036.53566552001 2025-05-16,18:39:07.000,136,11115818,123844,0,1747420746,13846.034155159992,97.80872262000048,53036.52169128 2025-05-16,18:39:08.000,136,11115821,123685,0,1747420747,13846.020682540002,97.79462436000176,53036.54963976 2025-05-16,18:39:09.000,136,11115776,124485,0,1747420748,13845.987000989997,97.7875752300024,53036.52169128 2025-05-16,18:39:10.000,136,11115781,124645,0,1747420749,13845.946583129997,97.73118219000025,53036.52169128 2025-05-16,18:39:11.000,136,11115752,123844,0,1747420750,13845.859011100001,97.6888874100041,53036.4238716 2025-05-16,18:39:12.000,136,11115824,123885,0,1747420751,13845.75796645,97.61839611000323,53036.47278144 2025-05-16,18:39:13.000,136,11115765,123885,0,1747420752,13845.704075969996,97.5761013299998,53036.47278144 2025-05-16,18:39:14.000,136,11115815,124165,0,1747420753,13845.63671287,97.53380655000365,53036.45182008 2025-05-16,18:39:15.000,136,11115874,124045,0,1747420754,13845.55587715,97.44921699000406,53036.4588072 2025-05-16,18:39:16.000,136,11115758,124005,0,1747420755,13845.461568809995,97.42102046999935,53036.43085872 2025-05-16,18:39:17.000,136,11115865,123565,0,1747420756,13845.39420571,97.35757829999784,53036.340026159996 2025-05-16,18:39:18.000,136,11115800,124045,0,1747420757,13845.39420571,97.30118526000297,53036.36797464001 2025-05-16,18:39:19.000,136,11115803,123805,0,1747420758,13845.299897369994,97.20954657000402,53036.29111632 2025-05-16,18:39:20.000,136,11115804,123885,0,1747420759,13845.33357892,97.14610440000251,53036.29810344001 2025-05-16,18:39:21.000,136,11115782,124205,0,1747420760,13845.272952129999,97.082662230001,53036.29111632 2025-05-16,18:39:22.000,136,11115812,123965,0,1747420761,13845.259479509994,97.03331831999822,53036.228232240006 2025-05-16,18:39:23.000,136,11115857,123965,0,1747420762,13845.26621581999,96.9839744100027,53036.23521936 2025-05-16,18:39:24.000,136,11115774,123685,0,1747420763,13845.205589029989,96.94872875999863,53036.16534816 2025-05-16,18:39:25.000,136,11115818,124125,0,1747420764,13845.185380099989,96.8852865900044,53036.172335279996 2025-05-16,18:39:26.000,136,11115805,124205,0,1747420765,13845.144962239989,96.84299181000097,53036.158361040005 2025-05-16,18:39:27.000,136,11115822,123645,0,1747420766,13845.124753309989,96.82889355000225,53036.19329664 2025-05-16,18:39:28.000,136,11115764,123605,0,1747420767,13845.158434859994,96.78659876999882,53036.17932240001 2025-05-16,18:39:29.000,136,11115804,123925,0,1747420768,13845.151698549998,96.7725005100001,53036.172335279996 2025-05-16,18:39:30.000,136,11115817,123925,0,1747420769,13845.131489619998,96.70200920999923,53036.13041256001 2025-05-16,18:39:31.000,136,11115777,124245,0,1747420770,13845.097808069993,96.7372548600033,53036.08848984 2025-05-16,18:39:32.000,136,11115764,123844,0,1747420771,13845.070862829998,96.68791095000051,53036.13041256001 2025-05-16,18:39:33.000,136,11115766,124685,0,1747420772,13845.057390209993,96.61741964999965,53036.10246408001 2025-05-16,18:39:34.000,136,11115764,124485,0,1747420773,13845.050653899998,96.58922313000221,53036.11643832 2025-05-16,18:39:35.000,136,11115806,124285,0,1747420774,13845.084335449988,96.63151790999837,53036.10246408001 2025-05-16,18:39:36.000,136,11115825,124005,0,1747420775,13845.070862829998,96.60332139000093,53036.11643832 2025-05-16,18:39:37.000,136,11115816,123844,0,1747420776,13845.124753309989,96.60332139000093,53036.109451200005 2025-05-16,18:39:38.000,136,11115832,123844,0,1747420777,13845.165171169989,96.60332139000093,53036.11643832 2025-05-16,18:39:39.000,136,11115757,123844,0,1747420778,13845.225797959989,96.57512487000349,53036.08150272001 2025-05-16,18:39:40.000,136,11115746,123844,0,1747420779,13845.30663367999,96.58922313000221,53036.13739968 2025-05-16,18:39:41.000,136,11115846,123925,0,1747420780,13845.421150949995,96.57512487000349,53036.13739968 2025-05-16,18:39:42.000,136,11115761,123645,0,1747420781,13845.4548325,96.53987921999942,53036.09547696 2025-05-16,18:39:43.000,136,11115844,123925,0,1747420782,13845.59629501,96.55397747999814,53036.08848984 2025-05-16,18:39:44.000,136,11115794,124085,0,1747420783,13845.69060334999,96.59627226000157,53036.15137392001 2025-05-16,18:39:45.000,136,11115792,123925,0,1747420784,13845.784911689996,96.58217400000285,53036.19329664 2025-05-16,18:39:46.000,136,11115766,123885,0,1747420785,13845.852274789991,96.63151790999837,53036.18630952 2025-05-16,18:39:47.000,136,11115785,123844,0,1747420786,13845.912901579992,96.6738126900018,53036.18630952 2025-05-16,18:39:48.000,136,11115799,124085,0,1747420787,13845.973528369992,96.71610746999795,53036.158361040005 2025-05-16,18:39:49.000,136,11115780,124085,0,1747420788,13846.027418849997,96.75135312000202,53036.15137392001 2025-05-16,18:39:50.000,136,11115830,123965,0,1747420789,13846.074573019992,96.80069703000481,53036.19329664 2025-05-16,18:39:51.000,136,11115721,123725,0,1747420790,13846.101518260002,96.85004094000033,53036.17932240001 2025-05-16,18:39:52.000,136,11115783,124005,0,1747420791,13846.168881359998,96.96282702000462,53036.158361040005 2025-05-16,18:39:53.000,136,11115794,123885,0,1747420792,13846.263189699988,96.95577788999799,53036.172335279996 2025-05-16,18:39:54.000,136,11115731,123844,0,1747420793,13846.310343869998,96.99807267000142,53036.10246408001 2025-05-16,18:39:55.000,136,11115790,123965,0,1747420794,13846.397915899994,97.04741658000421,53036.158361040005 2025-05-16,18:39:56.000,136,11115805,124085,0,1747420795,13846.48548792999,97.04036745000485,53036.17932240001 2025-05-16,18:39:57.000,136,11115771,123805,0,1747420796,13846.600005199994,97.07561310000165,53036.22124512001 2025-05-16,18:39:58.000,136,11115805,123965,0,1747420797,13846.70778615999,97.08971136000036,53036.26316784 2025-05-16,18:39:59.000,136,11115785,124565,0,1747420798,13846.77514926,97.15315353000187,53036.24919360001 2025-05-16,18:40:00.000,136,11115820,124525,0,1747420799,13846.882930219996,97.11085874999844,53036.25618072 2025-05-16,18:40:01.000,136,11115807,123565,0,1747420800,13847.024392729996,97.13905527000315,53036.340026159996 2025-05-16,18:40:02.000,136,11115781,124085,0,1747420801,13847.078283210001,97.16725179000059,53036.31207768 2025-05-16,18:40:03.000,136,11115824,124165,0,1747420802,13847.172591549992,97.12495701000444,53036.374961760004 2025-05-16,18:40:04.000,136,11115768,124005,0,1747420803,13847.233218339992,97.17430091999995,53036.33303904 2025-05-16,18:40:05.000,136,11115848,123765,0,1747420804,13847.327526679997,97.16020266000123,53036.34701328001 2025-05-16,18:40:06.000,136,11115782,123965,0,1747420805,13847.475725499993,97.22364483000274,53036.38194888 2025-05-16,18:40:07.000,136,11115774,123965,0,1747420806,13847.549824909998,97.18135004999931,53036.374961760004 2025-05-16,18:40:08.000,136,11115816,123925,0,1747420807,13847.610451699999,97.22364483000274,53036.40989736 2025-05-16,18:40:09.000,136,11115795,123965,0,1747420808,13847.677814799994,97.19544830999803,53036.47278144 2025-05-16,18:40:10.000,136,11115797,124005,0,1747420809,13847.80580468999,97.18839917999867,53036.47976856 2025-05-16,18:40:11.000,136,11115746,123885,0,1747420810,13847.85295886,97.18839917999867,53036.52169128 2025-05-16,18:40:12.000,136,11115770,123844,0,1747420811,13847.95400351,97.19544830999803,53036.53566552001 2025-05-16,18:40:13.000,136,11115766,123844,0,1747420812,13848.001157679995,97.16020266000123,53036.5985496 2025-05-16,18:40:14.000,136,11115805,123965,0,1747420813,13848.09546602,97.18135004999931,53036.59156248 2025-05-16,18:40:15.000,136,11115832,123765,0,1747420814,13848.216719600001,97.16020266000123,53036.675407919996 2025-05-16,18:40:16.000,136,11115832,124005,0,1747420815,13848.324500559997,97.13905527000315,53036.62649808 2025-05-16,18:40:17.000,136,11115825,123965,0,1747420816,13848.405336279997,97.09676048999972,53036.70335640001 2025-05-16,18:40:18.000,136,11115785,124005,0,1747420817,13848.492908309992,97.08971136000036,53036.675407919996 2025-05-16,18:40:19.000,136,11115806,123805,0,1747420818,13848.647843439998,97.05446571000357,53036.759253360004 2025-05-16,18:40:20.000,136,11115791,123765,0,1747420819,13848.782569639989,97.06151484000293,53036.79418896 2025-05-16,18:40:21.000,136,11115783,124005,0,1747420820,13848.92403214999,97.06151484000293,53036.80117608001 2025-05-16,18:40:22.000,136,11115855,123805,0,1747420821,13848.99139525,97.0192200599995,53036.80117608001 2025-05-16,18:40:23.000,136,11115831,123805,0,1747420822,13849.08570358999,97.0192200599995,53036.8430988 2025-05-16,18:40:24.000,136,11115846,124165,0,1747420823,13849.16653930999,97.0192200599995,53036.878034400004 2025-05-16,18:40:25.000,136,11115783,124845,0,1747420824,13849.25411134,97.06151484000293,53036.96187984 2025-05-16,18:40:26.000,136,11115771,124765,0,1747420825,13849.32821074999,97.07561310000165,53036.96187984 2025-05-16,18:40:27.000,136,11115748,124005,0,1747420826,13849.41578278,97.07561310000165,53037.045725280004 2025-05-16,18:40:28.000,136,11115785,124045,0,1747420827,13849.476409570001,97.08971136000036,53037.08764800001 2025-05-16,18:40:29.000,136,11115787,124285,0,1747420828,13849.516827430001,97.07561310000165,53037.05969952001 2025-05-16,18:40:30.000,136,11115836,123885,0,1747420829,13849.584190529997,97.07561310000165,53037.14354496 2025-05-16,18:40:31.000,136,11115790,123805,0,1747420830,13849.611135769992,97.13905527000315,53037.17149344 2025-05-16,18:40:32.000,136,11115860,123565,0,1747420831,13849.604399459997,97.13905527000315,53037.213416160004 2025-05-16,18:40:33.000,136,11115800,124165,0,1747420832,13849.638081010002,97.19544830999803,53037.213416160004 2025-05-16,18:40:34.000,136,11115801,123765,0,1747420833,13849.685235179997,97.16725179000059,53037.26931312 2025-05-16,18:40:35.000,136,11115793,123965,0,1747420834,13849.759334590002,97.2306939600021,53037.332197200005 2025-05-16,18:40:36.000,136,11115771,123925,0,1747420835,13849.799752450002,97.2306939600021,53037.332197200005 2025-05-16,18:40:37.000,136,11115835,123844,0,1747420836,13849.867115549998,97.18135004999931,53037.37411992001 2025-05-16,18:40:38.000,136,11115757,124085,0,1747420837,13849.907533409998,97.16725179000059,53037.40905552 2025-05-16,18:40:39.000,136,11115790,124005,0,1747420838,13849.941214959988,97.14610440000251,53037.430016880004 2025-05-16,18:40:40.000,136,11115805,123805,0,1747420839,13849.947951269998,97.16020266000123,53037.39508128001 2025-05-16,18:40:41.000,136,11115733,124045,0,1747420840,13849.988369129998,97.17430091999995,53037.51386232 2025-05-16,18:40:42.000,136,11115836,123685,0,1747420841,13849.988369129998,97.17430091999995,53037.52084944001 2025-05-16,18:40:43.000,136,11115758,124045,0,1747420842,13850.022050679989,97.18839917999867,53037.54181080001 2025-05-16,18:40:44.000,136,11115775,123805,0,1747420843,13850.022050679989,97.18135004999931,53037.56277216001 2025-05-16,18:40:45.000,136,11115847,123965,0,1747420844,13850.022050679989,97.22364483000274,53037.569759280006 2025-05-16,18:40:46.000,136,11115761,123885,0,1747420845,13849.974896509993,97.23774309000146,53037.61168200001 2025-05-16,18:40:47.000,136,11115818,124005,0,1747420846,13849.974896509993,97.2306939600021,53037.61168200001 2025-05-16,18:40:48.000,136,11115863,123925,0,1747420847,13849.995105439993,97.28003787000489,53037.618669120006 2025-05-16,18:40:49.000,136,11115835,124525,0,1747420848,13850.028786989998,97.27298873999825,53037.597707760004 2025-05-16,18:40:50.000,136,11115824,124805,0,1747420849,13850.042259609989,97.2306939600021,53037.65360472 2025-05-16,18:40:51.000,136,11115731,123725,0,1747420850,13850.069204849999,97.28003787000489,53037.618669120006 2025-05-16,18:40:52.000,136,11115811,123925,0,1747420851,13850.082677469989,97.2659396099989,53037.66059184001 2025-05-16,18:40:53.000,136,11115874,123885,0,1747420852,13850.042259609989,97.25184135000018,53037.67456608 2025-05-16,18:40:54.000,136,11115780,123645,0,1747420853,13850.015314369994,97.2306939600021,53037.6815532 2025-05-16,18:40:55.000,136,11115870,124085,0,1747420854,13850.015314369994,97.22364483000274,53037.70950168001 2025-05-16,18:40:56.000,136,11115775,124245,0,1747420855,13850.028786989998,97.18135004999931,53037.765398640004 2025-05-16,18:40:57.000,136,11115768,123765,0,1747420856,13850.042259609989,97.17430091999995,53037.79334712 2025-05-16,18:40:58.000,136,11115859,124125,0,1747420857,13850.055732229994,97.17430091999995,53037.7514244 2025-05-16,18:40:59.000,136,11115779,123805,0,1747420858,13850.089413779999,97.16725179000059,53037.77937288001 2025-05-16,18:41:00.000,136,11115785,124165,0,1747420859,13850.176985809994,97.09676048999972,53037.80033424 2025-05-16,18:41:01.000,136,11115836,124165,0,1747420860,13850.21066736,97.11085874999844,53037.77238576 2025-05-16,18:41:02.000,136,11115845,124085,0,1747420861,13850.31171201,97.02626918999886,53037.8212956 2025-05-16,18:41:03.000,136,11115801,124085,0,1747420862,13850.338657249995,97.03331831999822,53037.82828272001 2025-05-16,18:41:04.000,136,11115799,124085,0,1747420863,13850.42622927999,97.0192200599995,53037.84924408 2025-05-16,18:41:05.000,136,11115811,123925,0,1747420864,13850.459910829995,97.01217093000014,53037.91212816 2025-05-16,18:41:06.000,136,11115821,124045,0,1747420865,13850.520537619996,96.96987615000398,53037.86321832 2025-05-16,18:41:07.000,136,11115831,123925,0,1747420866,13850.5744281,96.9839744100027,53037.82828272001 2025-05-16,18:41:08.000,136,11115798,123645,0,1747420867,13850.61484596,97.04036745000485,53037.85623120001 2025-05-16,18:41:09.000,136,11115857,123725,0,1747420868,13850.628318579991,97.05446571000357,53037.8212956 2025-05-16,18:41:10.000,136,11115794,124045,0,1747420869,13850.682209059996,97.08971136000036,53037.905141040006 2025-05-16,18:41:11.000,136,11115802,123885,0,1747420870,13850.709154299991,97.06856397000229,53037.87719256001 2025-05-16,18:41:12.000,136,11115828,123844,0,1747420871,13850.709154299991,97.08971136000036,53037.8911668 2025-05-16,18:41:13.000,136,11115818,124085,0,1747420872,13850.769781089992,97.09676048999972,53037.8911668 2025-05-16,18:41:14.000,136,11115846,124325,0,1747420873,13850.789990019992,97.11085874999844,53037.87020544 2025-05-16,18:41:15.000,136,11115860,124525,0,1747420874,13850.823671569997,97.16725179000059,53037.905141040006 2025-05-16,18:41:16.000,136,11115769,124005,0,1747420875,13850.864089429997,97.14610440000251,53037.92610240001 2025-05-16,18:41:17.000,136,11115824,124085,0,1747420876,13850.904507289997,97.1179078799978,53037.91212816 2025-05-16,18:41:18.000,136,11115818,124085,0,1747420877,13850.904507289997,97.10380961999908,53037.89815392001 2025-05-16,18:41:19.000,136,11115844,124245,0,1747420878,13850.958397770002,97.09676048999972,53037.933089520004 2025-05-16,18:41:20.000,136,11115855,123965,0,1747420879,13851.005551939998,97.10380961999908,53037.933089520004 2025-05-16,18:41:21.000,136,11115786,124085,0,1747420880,13851.113332899993,97.08971136000036,53037.961038 2025-05-16,18:41:22.000,136,11115835,124085,0,1747420881,13851.207641239998,97.08971136000036,53037.96802512 2025-05-16,18:41:23.000,136,11115773,124045,0,1747420882,13851.295213269994,97.06856397000229,53037.961038 2025-05-16,18:41:24.000,136,11115770,124085,0,1747420883,13851.315422199994,97.07561310000165,53037.961038 2025-05-16,18:41:25.000,136,11115821,124085,0,1747420884,13851.32215850999,97.04741658000421,53037.961038 2025-05-16,18:41:26.000,136,11115789,123965,0,1747420885,13851.36257636999,97.05446571000357,53037.99597360001 2025-05-16,18:41:27.000,136,11115879,123965,0,1747420886,13851.389521609999,97.082662230001,53037.98199936 2025-05-16,18:41:28.000,136,11115849,124125,0,1747420887,13851.389521609999,97.07561310000165,53038.03789632 2025-05-16,18:41:29.000,136,11115831,124165,0,1747420888,13851.396257919994,97.082662230001,53037.99597360001 2025-05-16,18:41:30.000,136,11115828,124005,0,1747420889,13851.389521609999,97.07561310000165,53038.00994784 2025-05-16,18:41:31.000,136,11115829,124245,0,1747420890,13851.355840059994,97.06856397000229,53038.0309092 2025-05-16,18:41:32.000,136,11115845,124285,0,1747420891,13851.315422199994,97.10380961999908,53037.98898648 2025-05-16,18:41:33.000,136,11115826,124005,0,1747420892,13851.308685889999,97.10380961999908,53038.04488344001 2025-05-16,18:41:34.000,136,11115829,123805,0,1747420893,13851.268268029999,97.07561310000165,53038.06584480001 2025-05-16,18:41:35.000,136,11115801,124005,0,1747420894,13851.234586479994,97.07561310000165,53038.04488344001 2025-05-16,18:41:36.000,136,11115790,124165,0,1747420895,13851.234586479994,97.05446571000357,53038.072831920006 2025-05-16,18:41:37.000,136,11115829,124245,0,1747420896,13851.227850169998,97.01217093000014,53038.0309092 2025-05-16,18:41:38.000,136,11115861,124005,0,1747420897,13851.214377549994,97.05446571000357,53038.03789632 2025-05-16,18:41:39.000,136,11115777,124885,0,1747420898,13851.214377549994,97.03331831999822,53038.00994784 2025-05-16,18:41:40.000,136,11115867,124765,0,1747420899,13851.194168619993,96.99807267000142,53038.00994784 2025-05-16,18:41:41.000,136,11115850,124725,0,1747420900,13851.234586479994,96.94872875999863,53037.98199936 2025-05-16,18:41:42.000,136,11115843,124205,0,1747420901,13851.221113859989,96.8852865900044,53038.03789632 2025-05-16,18:41:43.000,136,11115893,124045,0,1747420902,13851.241322789989,96.8852865900044,53038.06584480001 2025-05-16,18:41:44.000,136,11115869,124125,0,1747420903,13851.248059099998,96.90643398000248,53038.072831920006 2025-05-16,18:41:45.000,136,11115842,124085,0,1747420904,13851.248059099998,96.93463049999991,53038.08680616 2025-05-16,18:41:46.000,136,11115832,124125,0,1747420905,13851.207641239998,96.89938485000312,53038.08680616 2025-05-16,18:41:47.000,136,11115888,124045,0,1747420906,13851.126805519998,96.87823745999776,53038.05885768 2025-05-16,18:41:48.000,136,11115856,124285,0,1747420907,13851.093123969993,96.96282702000462,53038.072831920006 2025-05-16,18:41:49.000,136,11115840,124205,0,1747420908,13850.992079319993,96.9839744100027,53038.06584480001 2025-05-16,18:41:50.000,136,11115822,124365,0,1747420909,13850.958397770002,97.00512180000078,53038.07981904 2025-05-16,18:41:51.000,136,11115839,124165,0,1747420910,13850.958397770002,96.99102354000206,53038.051870560004 2025-05-16,18:41:52.000,136,11115837,123885,0,1747420911,13850.924716219997,97.03331831999822,53038.051870560004 2025-05-16,18:41:53.000,136,11115846,124165,0,1747420912,13850.944925149997,97.05446571000357,53037.98199936 2025-05-16,18:41:54.000,136,11115839,123844,0,1747420913,13850.951661459992,97.05446571000357,53037.98898648 2025-05-16,18:41:55.000,136,11115838,124085,0,1747420914,13850.877562050002,97.07561310000165,53038.02392208001 2025-05-16,18:41:56.000,136,11115838,123844,0,1747420915,13850.850616809992,97.1179078799978,53037.99597360001 2025-05-16,18:41:57.000,136,11115875,124125,0,1747420916,13850.897770980002,97.11085874999844,53037.97501224001 2025-05-16,18:41:58.000,136,11115879,124165,0,1747420917,13850.864089429997,97.09676048999972,53037.961038 2025-05-16,18:41:59.000,136,11115857,124165,0,1747420918,13850.857353120002,97.1179078799978,53037.99597360001 2025-05-16,18:42:00.000,136,11115806,124165,0,1747420919,13850.864089429997,97.09676048999972,53038.00994784 2025-05-16,18:42:01.000,136,11115819,124085,0,1747420920,13850.837144190002,97.09676048999972,53037.954050880006 2025-05-16,18:42:02.000,136,11115899,124205,0,1747420921,13850.837144190002,97.08971136000036,53037.8911668 2025-05-16,18:42:03.000,136,11115808,124765,0,1747420922,13850.857353120002,97.1320061400038,53037.87719256001 2025-05-16,18:42:04.000,136,11115778,124605,0,1747420923,13850.843880499997,97.1179078799978,53037.89815392001 2025-05-16,18:42:05.000,136,11115834,124805,0,1747420924,13850.843880499997,97.10380961999908,53037.8212956 2025-05-16,18:42:06.000,136,11115789,124125,0,1747420925,13850.891034669992,97.14610440000251,53037.835269840005 2025-05-16,18:42:07.000,136,11115871,124165,0,1747420926,13850.897770980002,97.13905527000315,53037.835269840005 2025-05-16,18:42:08.000,136,11115845,124045,0,1747420927,13850.917979910002,97.14610440000251,53037.82828272001 2025-05-16,18:42:09.000,136,11115798,124125,0,1747420928,13850.951661459992,97.2306939600021,53037.84225696 2025-05-16,18:42:10.000,136,11115819,124165,0,1747420929,13850.924716219997,97.21659570000338,53037.765398640004 2025-05-16,18:42:11.000,136,11115816,124165,0,1747420930,13850.944925149997,97.23774309000146,53037.81430848 2025-05-16,18:42:12.000,136,11115900,124125,0,1747420931,13850.951661459992,97.27298873999825,53037.86321832 2025-05-16,18:42:13.000,136,11115841,123965,0,1747420932,13850.931452529992,97.28003787000489,53037.786360000006 2025-05-16,18:42:14.000,136,11115811,124245,0,1747420933,13850.877562050002,97.33643090999976,53037.80732136001 2025-05-16,18:42:15.000,136,11115788,124325,0,1747420934,13850.897770980002,97.38577482000255,53037.80033424 2025-05-16,18:42:16.000,136,11115778,123965,0,1747420935,13850.938188840002,97.39282395000191,53037.77238576 2025-05-16,18:42:17.000,136,11115860,123844,0,1747420936,13851.005551939998,97.42102046999935,53037.77937288001 2025-05-16,18:42:18.000,136,11115818,123965,0,1747420937,13850.978606700002,97.47036438000214,53037.77238576 2025-05-16,18:42:19.000,136,11115836,124165,0,1747420938,13850.971870389993,97.50561002999893,53037.73046304001 2025-05-16,18:42:20.000,136,11115820,124205,0,1747420939,13850.971870389993,97.53380655000365,53037.765398640004 2025-05-16,18:42:21.000,136,11115795,124045,0,1747420940,13851.039233490003,97.4774135100015,53037.70950168001 2025-05-16,18:42:22.000,136,11115818,124045,0,1747420941,13851.066178729998,97.52675742000429,53037.73046304001 2025-05-16,18:42:23.000,136,11115852,124125,0,1747420942,13851.093123969993,97.53380655000365,53037.70950168001 2025-05-16,18:42:24.000,136,11115806,124165,0,1747420943,13851.153750759993,97.59019958999852,53037.75841152001 2025-05-16,18:42:25.000,136,11115900,124125,0,1747420944,13851.173959689993,97.54790481000236,53037.7514244 2025-05-16,18:42:26.000,136,11115822,123805,0,1747420945,13851.214377549994,97.56905220000044,53037.80732136001 2025-05-16,18:42:27.000,136,11115893,124005,0,1747420946,13851.187432309998,97.540855680003,53037.80732136001 2025-05-16,18:42:28.000,136,11115816,124645,0,1747420947,13851.147014449998,97.5126591599983,53037.80033424 2025-05-16,18:42:29.000,136,11115826,123805,0,1747420948,13851.093123969993,97.50561002999893,53037.786360000006 2025-05-16,18:42:30.000,136,11115852,124045,0,1747420949,13851.072915039993,97.4421678600047,53037.77937288001 2025-05-16,18:42:31.000,136,11115771,124085,0,1747420950,13851.005551939998,97.32233265000104,53037.79334712 2025-05-16,18:42:32.000,136,11115858,124125,0,1747420951,13850.924716219997,97.2659396099989,53037.80033424 2025-05-16,18:42:33.000,136,11115880,123925,0,1747420952,13850.857353120002,97.21659570000338,53037.765398640004 2025-05-16,18:42:34.000,136,11115775,124005,0,1747420953,13850.776517400001,97.16020266000123,53037.77937288001 2025-05-16,18:42:35.000,136,11115863,123925,0,1747420954,13850.729363229992,97.15315353000187,53037.77238576 2025-05-16,18:42:36.000,136,11115843,124085,0,1747420955,13850.688945369991,97.08971136000036,53037.7514244 2025-05-16,18:42:37.000,136,11115846,124165,0,1747420956,13850.655263820001,97.082662230001,53037.765398640004 2025-05-16,18:42:38.000,136,11115820,124085,0,1747420957,13850.668736439991,97.082662230001,53037.765398640004 2025-05-16,18:42:39.000,136,11115778,124045,0,1747420958,13850.621582269996,97.10380961999908,53037.77238576 2025-05-16,18:42:40.000,136,11115836,124205,0,1747420959,13850.61484596,97.05446571000357,53037.737450160006 2025-05-16,18:42:41.000,136,11115872,124125,0,1747420960,13850.628318579991,97.06151484000293,53037.73046304001 2025-05-16,18:42:42.000,136,11115813,124525,0,1747420961,13850.61484596,97.00512180000078,53037.737450160006 2025-05-16,18:42:43.000,136,11115878,124365,0,1747420962,13850.628318579991,96.96987615000398,53037.6466176 2025-05-16,18:42:44.000,136,11115882,124125,0,1747420963,13850.540746549996,96.90643398000248,53037.66059184001 2025-05-16,18:42:45.000,136,11115883,124765,0,1747420964,13850.54748285999,96.83594268000161,53037.6815532 2025-05-16,18:42:46.000,136,11115774,124245,0,1747420965,13850.47338345,96.80069703000481,53037.69552744 2025-05-16,18:42:47.000,136,11115859,124085,0,1747420966,13850.41275666,96.65971443000308,53037.70251456 2025-05-16,18:42:48.000,136,11115884,124045,0,1747420967,13850.43296559,96.624468779999,53037.6815532 2025-05-16,18:42:49.000,136,11115850,124165,0,1747420968,13850.379075109995,96.61037052000029,53037.68854032001 2025-05-16,18:42:50.000,136,11115801,124125,0,1747420969,13850.399284039995,96.57512487000349,53037.69552744 2025-05-16,18:42:51.000,136,11115845,124845,0,1747420970,13850.3723388,96.55397747999814,53037.65360472 2025-05-16,18:42:52.000,136,11115831,124285,0,1747420971,13850.41275666,96.58217400000285,53037.63264336 2025-05-16,18:42:53.000,136,11115854,124605,0,1747420972,13850.42622927999,96.53283009000006,53037.65360472 2025-05-16,18:42:54.000,136,11115833,124205,0,1747420973,13850.43296559,96.53987921999942,53037.667578960005 2025-05-16,18:42:55.000,136,11115833,124165,0,1747420974,13850.480119759995,96.47643704999791,53037.6815532 2025-05-16,18:42:56.000,136,11115861,124165,0,1747420975,13850.51380131,96.48348618000455,53037.65360472 2025-05-16,18:42:57.000,136,11115789,124205,0,1747420976,13850.520537619996,96.48348618000455,53037.63264336 2025-05-16,18:42:58.000,136,11115881,124085,0,1747420977,13850.587900719991,96.50463357000262,53037.70251456 2025-05-16,18:42:59.000,136,11115811,124005,0,1747420978,13850.621582269996,96.56102661000477,53037.6466176 2025-05-16,18:43:00.000,136,11115834,124165,0,1747420979,13850.675472750001,96.60332139000093,53037.67456608 2025-05-16,18:43:01.000,136,11115837,124165,0,1747420980,13850.756308470001,96.63151790999837,53037.65360472 2025-05-16,18:43:02.000,136,11115856,124245,0,1747420981,13850.742835849996,96.66676356000244,53037.68854032001 2025-05-16,18:43:03.000,136,11115867,124085,0,1747420982,13850.769781089992,96.66676356000244,53037.69552744 2025-05-16,18:43:04.000,136,11115836,124205,0,1747420983,13850.789990019992,96.70200920999923,53037.716488800004 2025-05-16,18:43:05.000,136,11115829,124485,0,1747420984,13850.749572159992,96.69496007999987,53037.66059184001 2025-05-16,18:43:06.000,136,11115821,123885,0,1747420985,13850.736099540001,96.6738126900018,53037.6815532 2025-05-16,18:43:07.000,136,11115848,124005,0,1747420986,13850.769781089992,96.70200920999923,53037.63963048001 2025-05-16,18:43:08.000,136,11115888,124205,0,1747420987,13850.736099540001,96.68086182000116,53037.667578960005 2025-05-16,18:43:09.000,136,11115849,123885,0,1747420988,13850.789990019992,96.66676356000244,53037.63963048001 2025-05-16,18:43:10.000,136,11115846,124125,0,1747420989,13850.810198949992,96.61037052000029,53037.667578960005 2025-05-16,18:43:11.000,136,11115901,124165,0,1747420990,13850.722626919996,96.58922313000221,53037.667578960005 2025-05-16,18:43:12.000,136,11115816,124125,0,1747420991,13850.763044779997,96.57512487000349,53037.66059184001 2025-05-16,18:43:13.000,136,11115822,124045,0,1747420992,13850.702417989996,96.5257809600007,53037.69552744 2025-05-16,18:43:14.000,136,11115761,124085,0,1747420993,13850.695681680001,96.53283009000006,53037.63264336 2025-05-16,18:43:15.000,136,11115861,124005,0,1747420994,13850.668736439991,96.47643704999791,53037.69552744 2025-05-16,18:43:16.000,136,11115850,124685,0,1747420995,13850.621582269996,96.44119140000112,53037.63963048001 2025-05-16,18:43:17.000,136,11115846,124845,0,1747420996,13850.54748285999,96.40594575000432,53037.58373352 2025-05-16,18:43:18.000,136,11115841,124565,0,1747420997,13850.59463703,96.30725792999874,53037.597707760004 2025-05-16,18:43:19.000,136,11115833,124005,0,1747420998,13850.581164409996,96.25791402000323,53037.597707760004 2025-05-16,18:43:20.000,136,11115883,124005,0,1747420999,13850.628318579991,96.14512793999893,53037.60469488 2025-05-16,18:43:21.000,136,11115828,124005,0,1747421000,13850.648527509991,96.0816857700047,53037.61168200001 2025-05-16,18:43:22.000,136,11115833,124165,0,1747421001,13850.662000129996,95.99004707999848,53037.63264336 2025-05-16,18:43:23.000,136,11115859,124285,0,1747421002,13850.682209059996,95.94775230000232,53037.62565624 2025-05-16,18:43:24.000,136,11115876,123805,0,1747421003,13850.695681680001,95.91955578000488,53037.59072064001 2025-05-16,18:43:25.000,136,11115868,124325,0,1747421004,13850.715890610001,95.84201535000466,53037.61168200001 2025-05-16,18:43:26.000,136,11115786,124045,0,1747421005,13850.769781089992,95.81381882999995,53037.618669120006 2025-05-16,18:43:27.000,136,11115835,123805,0,1747421006,13850.830407879992,95.7574257899978,53037.597707760004 2025-05-16,18:43:28.000,136,11115820,124085,0,1747421007,13850.823671569997,95.7574257899978,53037.60469488 2025-05-16,18:43:29.000,136,11115823,123965,0,1747421008,13850.857353120002,95.78562231000251,53037.62565624 2025-05-16,18:43:30.000,136,11115865,124045,0,1747421009,13850.891034669992,95.86316274000274,53037.63264336 2025-05-16,18:43:31.000,136,11115862,124285,0,1747421010,13850.897770980002,95.92660491000424,53037.5767464 2025-05-16,18:43:32.000,136,11115861,124005,0,1747421011,13850.884298359997,96.01824360000319,53037.55578504 2025-05-16,18:43:33.000,136,11115837,124205,0,1747421012,13850.877562050002,96.09578403000341,53037.569759280006 2025-05-16,18:43:34.000,136,11115830,123965,0,1747421013,13850.870825739992,96.2156192399998,53037.56277216001 2025-05-16,18:43:35.000,136,11115788,123805,0,1747421014,13850.904507289997,96.2790614100013,53037.569759280006 2025-05-16,18:43:36.000,136,11115845,123965,0,1747421015,13850.924716219997,96.39184748999833,53037.569759280006 2025-05-16,18:43:37.000,136,11115891,124045,0,1747421016,13850.958397770002,96.41299488000368,53037.58373352 2025-05-16,18:43:38.000,136,11115859,124085,0,1747421017,13850.944925149997,96.49758444000327,53037.61168200001 2025-05-16,18:43:39.000,136,11115846,124245,0,1747421018,13850.931452529992,96.5257809600007,53037.569759280006 2025-05-16,18:43:40.000,136,11115824,124045,0,1747421019,13850.911243599992,96.5257809600007,53037.569759280006 2025-05-16,18:43:41.000,136,11115794,124885,0,1747421020,13850.897770980002,96.51873183000134,53037.55578504 2025-05-16,18:43:42.000,136,11115807,124725,0,1747421021,13850.823671569997,96.4623387899992,53037.56277216001 2025-05-16,18:43:43.000,136,11115837,124005,0,1747421022,13850.695681680001,96.39184748999833,53037.569759280006 2025-05-16,18:43:44.000,136,11115787,124165,0,1747421023,13850.50706499999,96.32135619000474,53037.52783656 2025-05-16,18:43:45.000,136,11115859,123885,0,1747421024,13850.358866179995,96.23676662999787,53037.61168200001 2025-05-16,18:43:46.000,136,11115840,124205,0,1747421025,13850.18372211999,96.08873490000406,53037.597707760004 2025-05-16,18:43:47.000,136,11115893,124045,0,1747421026,13850.035523299994,95.96185056000104,53037.5767464 2025-05-16,18:43:48.000,136,11115866,124005,0,1747421027,13849.894060789993,95.84201535000466,53037.60469488 2025-05-16,18:43:49.000,136,11115886,124125,0,1747421028,13849.806488759998,95.70808188000228,53037.51386232 2025-05-16,18:43:50.000,136,11115829,124085,0,1747421029,13849.718916730002,95.53185363000375,53037.569759280006 2025-05-16,18:43:51.000,136,11115819,124125,0,1747421030,13849.644817319997,95.40496929000074,53037.52084944001 2025-05-16,18:43:52.000,136,11115881,124245,0,1747421031,13849.590926839992,95.24283930000092,53037.47892672 2025-05-16,18:43:53.000,136,11115831,124165,0,1747421032,13849.638081010002,95.15120061000198,53037.450978240005 2025-05-16,18:43:54.000,136,11115831,124285,0,1747421033,13849.638081010002,95.03841452999768,53037.45796536 2025-05-16,18:43:55.000,136,11115842,124245,0,1747421034,13849.665026249997,94.93972670999938,53037.40905552 2025-05-16,18:43:56.000,136,11115841,123925,0,1747421035,13849.718916730002,94.89038280000386,53037.38809416 2025-05-16,18:43:57.000,136,11115911,124085,0,1747421036,13849.759334590002,94.80579324000428,53037.3671328 2025-05-16,18:43:58.000,136,11115832,124005,0,1747421037,13849.819961380002,94.819891500003,53037.39508128001 2025-05-16,18:43:59.000,136,11115859,124045,0,1747421038,13849.900797099988,94.77759671999956,53037.332197200005 2025-05-16,18:44:00.000,136,11115808,124325,0,1747421039,13850.001841749989,94.74940020000213,53037.35315856001 2025-05-16,18:44:01.000,136,11115852,124125,0,1747421040,13850.048995919999,94.78464584999892,53037.37411992001 2025-05-16,18:44:02.000,136,11115875,124325,0,1747421041,13850.14330425999,94.7705475900002,53037.332197200005 2025-05-16,18:44:03.000,136,11115831,124045,0,1747421042,13850.102886399989,94.77759671999956,53037.26931312 2025-05-16,18:44:04.000,136,11115856,124805,0,1747421043,13850.096150089994,94.75644933000149,53037.29027448 2025-05-16,18:44:05.000,136,11115844,124605,0,1747421044,13850.102886399989,94.79874410999764,53037.283287360005 2025-05-16,18:44:06.000,136,11115815,124725,0,1747421045,13850.116359019994,94.81284237000364,53037.332197200005 2025-05-16,18:44:07.000,136,11115866,124125,0,1747421046,13850.062468539989,94.84808802000043,53037.31822296 2025-05-16,18:44:08.000,136,11115905,124045,0,1747421047,13850.042259609989,94.8833336700045,53037.31822296 2025-05-16,18:44:09.000,136,11115850,124405,0,1747421048,13849.921006029988,94.93972670999938,53037.283287360005 2025-05-16,18:44:10.000,136,11115867,124045,0,1747421049,13849.921006029988,94.98907062000217,53037.2972616 2025-05-16,18:44:11.000,136,11115838,123965,0,1747421050,13849.873851859993,95.03841452999768,53037.29027448 2025-05-16,18:44:12.000,136,11115828,124325,0,1747421051,13849.772807209993,95.05956192000303,53037.32521008001 2025-05-16,18:44:13.000,136,11115841,124005,0,1747421052,13849.691971489992,95.05251279000368,53037.283287360005 2025-05-16,18:44:14.000,136,11115808,124045,0,1747421053,13849.530300049992,95.07366018000175,53037.283287360005 2025-05-16,18:44:15.000,136,11115908,123925,0,1747421054,13849.449464329991,95.08070931000111,53037.26931312 2025-05-16,18:44:16.000,136,11115860,123965,0,1747421055,13849.382101229996,95.08070931000111,53037.17848056 2025-05-16,18:44:17.000,136,11115888,124245,0,1747421056,13849.27432027,95.01021801000024,53037.22739040001 2025-05-16,18:44:18.000,136,11115903,124205,0,1747421057,13849.19348455,94.92562845000066,53037.22739040001 2025-05-16,18:44:19.000,136,11115846,124165,0,1747421058,13849.07223097,94.81284237000364,53037.24835176 2025-05-16,18:44:20.000,136,11115838,123965,0,1747421059,13849.02507679999,94.66481064000254,53037.213416160004 2025-05-16,18:44:21.000,136,11115866,124005,0,1747421060,13848.99139525,94.54497542999889,53037.19944192 2025-05-16,18:44:22.000,136,11115871,124165,0,1747421061,13848.92403214999,94.36874718000036,53037.22739040001 2025-05-16,18:44:23.000,136,11115849,124205,0,1747421062,13848.917295839994,94.24186284000461,53037.22739040001 2025-05-16,18:44:24.000,136,11115897,124125,0,1747421063,13848.910559529999,94.07268371999817,53037.22739040001 2025-05-16,18:44:25.000,136,11115935,124285,0,1747421064,13848.870141669999,93.903504599999,53037.20642904001 2025-05-16,18:44:26.000,136,11115844,123925,0,1747421065,13848.876877979994,93.71317809000175,53037.14354496 2025-05-16,18:44:27.000,136,11115894,124165,0,1747421066,13848.870141669999,93.58629374999873,53037.1225836 2025-05-16,18:44:28.000,136,11115856,124805,0,1747421067,13848.890350599999,93.46645854000235,53037.08066088 2025-05-16,18:44:29.000,136,11115816,124885,0,1747421068,13848.92403214999,93.38186898000276,53037.10860936001 2025-05-16,18:44:30.000,136,11115943,124645,0,1747421069,13849.038549419995,93.3113776800019,53037.07367376 2025-05-16,18:44:31.000,136,11115839,123965,0,1747421070,13849.13285776,93.32547594000062,53037.066686640006 2025-05-16,18:44:32.000,136,11115855,124805,0,1747421071,13849.220429789995,93.33957419999933,53037.07367376 2025-05-16,18:44:33.000,136,11115860,123485,0,1747421072,13849.348419679991,93.3748198500034,53037.02476392 2025-05-16,18:44:34.000,136,11115854,124165,0,1747421073,13849.462936949996,93.48055680000107,53037.03873816001 2025-05-16,18:44:35.000,136,11115911,124205,0,1747421074,13849.516827430001,93.51580244999786,53037.05969952001 2025-05-16,18:44:36.000,136,11115880,124165,0,1747421075,13849.550508979992,93.6215394000028,53037.01078968 2025-05-16,18:44:37.000,136,11115899,124045,0,1747421076,13849.604399459997,93.69907983000303,53037.01078968 2025-05-16,18:44:38.000,136,11115882,124485,0,1747421077,13849.665026249997,93.81186591000005,53037.01078968 2025-05-16,18:44:39.000,136,11115865,124165,0,1747421078,13849.705444109997,93.91055372999836,53036.996815440005 2025-05-16,18:44:40.000,136,11115868,124005,0,1747421079,13849.705444109997,94.03038894000201,53036.95489272 2025-05-16,18:44:41.000,136,11115855,124125,0,1747421080,13849.671762559992,94.17137154000375,53037.00380256 2025-05-16,18:44:42.000,136,11115905,124005,0,1747421081,13849.685235179997,94.27710849000141,53037.00380256 2025-05-16,18:44:43.000,136,11115907,124045,0,1747421082,13849.698707800002,94.38989456999843,53036.96886696001 2025-05-16,18:44:44.000,136,11115857,123685,0,1747421083,13849.725653039997,94.44628761000058,53036.947905600005 2025-05-16,18:44:45.000,136,11115892,124045,0,1747421084,13849.766070899997,94.54497542999889,53036.98982832001 2025-05-16,18:44:46.000,136,11115862,124605,0,1747421085,13849.779543520002,94.5731719500036,53036.95489272 2025-05-16,18:44:47.000,136,11115881,124005,0,1747421086,13849.718916730002,94.52382804000081,53036.9828412 2025-05-16,18:44:48.000,136,11115906,123805,0,1747421087,13849.678498870002,94.50268065000273,53037.045725280004 2025-05-16,18:44:49.000,136,11115871,124085,0,1747421088,13849.543772669997,94.4251402200025,53036.97585408 2025-05-16,18:44:50.000,136,11115862,123885,0,1747421089,13849.382101229996,94.28415762000077,53037.00380256 2025-05-16,18:44:51.000,136,11115886,124125,0,1747421090,13849.260847649995,94.17137154000375,53037.00380256 2025-05-16,18:44:52.000,136,11115880,124045,0,1747421091,13849.119385139995,94.03038894000201,53037.02476392 2025-05-16,18:44:53.000,136,11115887,124605,0,1747421092,13849.04528572999,93.8682589500022,53037.01777680001 2025-05-16,18:44:54.000,136,11115826,124485,0,1747421093,13849.038549419995,93.70612896000239,53037.00380256 2025-05-16,18:44:55.000,136,11115929,125005,0,1747421094,13849.03181311,93.57924461999937,53036.996815440005 2025-05-16,18:44:56.000,136,11115876,124085,0,1747421095,13849.06549465999,93.42416375999892,53037.07367376 2025-05-16,18:44:57.000,136,11115862,123965,0,1747421096,13849.16653930999,93.24793551000039,53037.10162224 2025-05-16,18:44:58.000,136,11115868,124125,0,1747421097,13849.260847649995,93.14924769000208,53037.10860936001 2025-05-16,18:44:59.000,136,11115884,123925,0,1747421098,13849.301265509996,93.00826509000035,53037.02476392 2025-05-16,18:45:00.000,136,11115906,124165,0,1747421099,13849.402310159996,92.94482291999884,53037.08066088 2025-05-16,18:45:01.000,136,11115857,124045,0,1747421100,13849.550508979992,92.89547901000333,53036.97585408 2025-05-16,18:45:02.000,136,11115875,124805,0,1747421101,13849.638081010002,92.9166264000014,53037.045725280004 2025-05-16,18:45:03.000,136,11115854,124205,0,1747421102,13849.752598279993,92.9166264000014,53036.9828412 2025-05-16,18:45:04.000,136,11115890,123965,0,1747421103,13849.799752450002,92.92367553000076,53037.02476392 2025-05-16,18:45:05.000,136,11115845,123965,0,1747421104,13849.867115549998,93.04351074000442,53037.03175104 2025-05-16,18:45:06.000,136,11115878,124205,0,1747421105,13849.981632819989,93.13514943000337,53036.98982832001 2025-05-16,18:45:07.000,136,11115853,124205,0,1747421106,13850.028786989998,93.24793551000039,53037.03873816001 2025-05-16,18:45:08.000,136,11115891,123725,0,1747421107,13850.042259609989,93.47350767000171,53037.01777680001 2025-05-16,18:45:09.000,136,11115949,124125,0,1747421108,13850.096150089994,93.6215394000028,53037.08764800001 2025-05-16,18:45:10.000,136,11115914,124165,0,1747421109,13850.089413779999,93.81891503999941,53037.1225836 2025-05-16,18:45:11.000,136,11115862,123885,0,1747421110,13850.055732229994,93.98809415999858,53037.164506320005 2025-05-16,18:45:12.000,136,11115855,123965,0,1747421111,13850.042259609989,94.12202763000096,53037.1225836 2025-05-16,18:45:13.000,136,11115901,124005,0,1747421112,13850.089413779999,94.3123541399982,53037.15751920001 2025-05-16,18:45:14.000,136,11115844,124005,0,1747421113,13850.035523299994,94.45333673999994,53037.234377520006 2025-05-16,18:45:15.000,136,11115867,124005,0,1747421114,13849.974896509993,94.51677891000145,53037.213416160004 2025-05-16,18:45:16.000,136,11115878,124005,0,1747421115,13849.947951269998,94.56612282000424,53037.17848056 2025-05-16,18:45:17.000,136,11115901,124605,0,1747421116,13849.873851859993,94.59431934000168,53037.29027448 2025-05-16,18:45:18.000,136,11115857,124845,0,1747421117,13849.833433999993,94.62251585999911,53037.24835176 2025-05-16,18:45:19.000,136,11115926,124245,0,1747421118,13849.806488759998,94.62956498999847,53037.27630024001 2025-05-16,18:45:20.000,136,11115925,123965,0,1747421119,13849.819961380002,94.60136847000103,53037.31123584 2025-05-16,18:45:21.000,136,11115876,124045,0,1747421120,13849.739125660002,94.55907369000488,53037.283287360005 2025-05-16,18:45:22.000,136,11115868,123885,0,1747421121,13849.752598279993,94.52382804000081,53037.30424872001 2025-05-16,18:45:23.000,136,11115886,123645,0,1747421122,13849.739125660002,94.47448412999802,53037.2972616 2025-05-16,18:45:24.000,136,11115873,124125,0,1747421123,13849.759334590002,94.37579630999971,53037.30424872001 2025-05-16,18:45:25.000,136,11115883,124045,0,1747421124,13849.826697689998,94.31940327000484,53037.33918432 2025-05-16,18:45:26.000,136,11115853,124085,0,1747421125,13849.900797099988,94.24891197000397,53037.34617144 2025-05-16,18:45:27.000,136,11115897,123925,0,1747421126,13849.974896509993,94.19956806000118,53037.3671328 2025-05-16,18:45:28.000,136,11115892,123965,0,1747421127,13850.069204849999,94.16432241000439,53037.33918432 2025-05-16,18:45:29.000,136,11115901,123965,0,1747421128,13850.197194739994,94.16432241000439,53037.33918432 2025-05-16,18:45:30.000,136,11115954,123605,0,1747421129,13850.298239389995,94.18546980000247,53037.37411992001 2025-05-16,18:45:31.000,136,11115919,123925,0,1747421130,13850.419492969995,94.22071544999926,53037.332197200005 2025-05-16,18:45:32.000,136,11115909,123925,0,1747421131,13850.51380131,94.27005936000205,53037.37411992001 2025-05-16,18:45:33.000,136,11115915,123925,0,1747421132,13850.608109649991,94.27005936000205,53037.37411992001 2025-05-16,18:45:34.000,136,11115882,123885,0,1747421133,13850.695681680001,94.3264524000042,53037.34617144 2025-05-16,18:45:35.000,136,11115931,124165,0,1747421134,13850.816935260002,94.361698050001,53037.33918432 2025-05-16,18:45:36.000,136,11115909,123725,0,1747421135,13850.870825739992,94.43218935000186,53037.33918432 2025-05-16,18:45:37.000,136,11115943,123965,0,1747421136,13850.917979910002,94.51677891000145,53037.332197200005 2025-05-16,18:45:38.000,136,11115895,123965,0,1747421137,13850.971870389993,94.59431934000168,53037.3671328 2025-05-16,18:45:39.000,136,11115944,124005,0,1747421138,13851.012288249993,94.72120368000469,53037.36014568 2025-05-16,18:45:40.000,136,11115934,124045,0,1747421139,13851.032497179993,94.79874410999764,53037.37411992001 2025-05-16,18:45:41.000,136,11115869,124605,0,1747421140,13851.066178729998,94.90448106000258,53037.437004 2025-05-16,18:45:42.000,136,11115891,124685,0,1747421141,13851.059442420003,94.98202149000281,53037.45796536 2025-05-16,18:45:43.000,136,11115944,124565,0,1747421142,13851.059442420003,95.03841452999768,53037.450978240005 2025-05-16,18:45:44.000,136,11115863,124005,0,1747421143,13851.072915039993,95.08775844000047,53037.46495248 2025-05-16,18:45:45.000,136,11115910,124285,0,1747421144,13851.032497179993,95.04546366000432,53037.52783656 2025-05-16,18:45:46.000,136,11115970,123965,0,1747421145,13851.086387659998,95.05251279000368,53037.49290096001 2025-05-16,18:45:47.000,136,11115948,123885,0,1747421146,13851.126805519998,95.00316888000089,53037.5068752 2025-05-16,18:45:48.000,136,11115913,123885,0,1747421147,13851.153750759993,94.99611975000153,53037.51386232 2025-05-16,18:45:49.000,136,11115913,124005,0,1747421148,13851.180695999989,94.9538249699981,53037.499888080005 2025-05-16,18:45:50.000,136,11115899,123805,0,1747421149,13851.254795409994,94.8833336700045,53037.54181080001 2025-05-16,18:45:51.000,136,11115892,124005,0,1747421150,13851.349103749999,94.81284237000364,53037.52084944001 2025-05-16,18:45:52.000,136,11115861,123565,0,1747421151,13851.369312679999,94.71415454999806,53037.55578504 2025-05-16,18:45:53.000,136,11115912,123925,0,1747421152,13851.47035733,94.62251585999911,53037.569759280006 2025-05-16,18:45:54.000,136,11115912,123885,0,1747421153,13851.537720429995,94.5731719500036,53037.55578504 2025-05-16,18:45:55.000,136,11115877,123965,0,1747421154,13851.67244663,94.5731719500036,53037.597707760004 2025-05-16,18:45:56.000,136,11115851,124125,0,1747421155,13851.75328235,94.55202455999824,53037.597707760004 2025-05-16,18:45:57.000,136,11115945,124165,0,1747421156,13851.854327000001,94.50268065000273,53037.63963048001 2025-05-16,18:45:58.000,136,11115902,123965,0,1747421157,13851.888008549991,94.44628761000058,53037.6815532 2025-05-16,18:45:59.000,136,11115883,123685,0,1747421158,13851.914953790001,94.4251402200025,53037.667578960005 2025-05-16,18:46:00.000,136,11115937,123685,0,1747421159,13851.989053199992,94.4251402200025,53037.70251456 2025-05-16,18:46:01.000,136,11115895,124005,0,1747421160,13852.056416300002,94.43218935000186,53037.66059184001 2025-05-16,18:46:02.000,136,11115875,123965,0,1747421161,13852.063152609997,94.40399283000443,53037.70950168001 2025-05-16,18:46:03.000,136,11115877,124605,0,1747421162,13852.130515709992,94.36874718000036,53037.6815532 2025-05-16,18:46:04.000,136,11115942,124725,0,1747421163,13852.164197259997,94.38284543999907,53037.786360000006 2025-05-16,18:46:05.000,136,11115905,123885,0,1747421164,13852.197878810002,94.41809109000314,53037.80033424 2025-05-16,18:46:06.000,136,11116005,123645,0,1747421165,13852.271978219993,94.43923848000122,53037.84924408 2025-05-16,18:46:07.000,136,11115935,123844,0,1747421166,13852.305659769998,94.41104196000379,53037.84924408 2025-05-16,18:46:08.000,136,11115914,124165,0,1747421167,13852.366286559998,94.4251402200025,53037.86321832 2025-05-16,18:46:09.000,136,11115932,123965,0,1747421168,13852.393231799993,94.4251402200025,53037.85623120001 2025-05-16,18:46:10.000,136,11115899,124285,0,1747421169,13852.440385969989,94.39694369999779,53037.835269840005 2025-05-16,18:46:11.000,136,11115895,124125,0,1747421170,13852.480803829989,94.43218935000186,53037.81430848 2025-05-16,18:46:12.000,136,11115911,123925,0,1747421171,13852.460594899989,94.41809109000314,53037.87020544 2025-05-16,18:46:13.000,136,11115869,124125,0,1747421172,13852.474067519994,94.4603858699993,53037.89815392001 2025-05-16,18:46:14.000,136,11115947,124085,0,1747421173,13852.487540139999,94.50972978000209,53037.91911528 2025-05-16,18:46:15.000,136,11115978,124125,0,1747421174,13852.487540139999,94.53087717000017,53038.01693496 2025-05-16,18:46:16.000,136,11115866,124245,0,1747421175,13852.521221689989,94.54497542999889,53038.00994784 2025-05-16,18:46:17.000,136,11115936,123965,0,1747421176,13852.480803829989,94.56612282000424,53038.002960720005 2025-05-16,18:46:18.000,136,11115892,123965,0,1747421177,13852.453858589994,94.56612282000424,53037.98898648 2025-05-16,18:46:19.000,136,11115926,124245,0,1747421178,13852.406704419998,94.54497542999889,53038.002960720005 2025-05-16,18:46:20.000,136,11115894,124085,0,1747421179,13852.359550249988,94.55907369000488,53037.97501224001 2025-05-16,18:46:21.000,136,11115975,124245,0,1747421180,13852.278714530003,94.54497542999889,53038.06584480001 2025-05-16,18:46:22.000,136,11115975,124085,0,1747421181,13852.211351429993,94.54497542999889,53038.100780400004 2025-05-16,18:46:23.000,136,11115933,124205,0,1747421182,13852.150724639992,94.49563152000337,53038.04488344001 2025-05-16,18:46:24.000,136,11115962,124005,0,1747421183,13852.063152609997,94.44628761000058,53038.0309092 2025-05-16,18:46:25.000,136,11115976,123925,0,1747421184,13852.049679989992,94.39694369999779,53038.06584480001 2025-05-16,18:46:26.000,136,11115907,124685,0,1747421185,13852.069888919992,94.38284543999907,53038.0309092 2025-05-16,18:46:27.000,136,11115923,124725,0,1747421186,13852.090097849992,94.29120675000013,53038.07981904 2025-05-16,18:46:28.000,136,11116016,124325,0,1747421187,13852.130515709992,94.23481370999798,53038.01693496 2025-05-16,18:46:29.000,136,11115872,124125,0,1747421188,13852.224824049998,94.23481370999798,53037.98898648 2025-05-16,18:46:30.000,136,11115931,124325,0,1747421189,13852.319132389988,94.19251893000182,53038.002960720005 2025-05-16,18:46:31.000,136,11115872,123765,0,1747421190,13852.379759179988,94.17137154000375,53037.98898648 2025-05-16,18:46:32.000,136,11115955,124085,0,1747421191,13852.453858589994,94.1502241499984,53037.99597360001 2025-05-16,18:46:33.000,136,11115950,124125,0,1747421192,13852.406704419998,94.1502241499984,53037.91911528 2025-05-16,18:46:34.000,136,11115943,124125,0,1747421193,13852.399968109989,94.1784206700031,53037.87719256001 2025-05-16,18:46:35.000,136,11115898,123965,0,1747421194,13852.325868699998,94.17137154000375,53037.91212816 2025-05-16,18:46:36.000,136,11115863,124245,0,1747421195,13852.265241909998,94.12907676000032,53037.87020544 2025-05-16,18:46:37.000,136,11115950,124045,0,1747421196,13852.211351429993,94.09383111000352,53037.933089520004 2025-05-16,18:46:38.000,136,11115929,123805,0,1747421197,13852.150724639992,94.12202763000096,53037.89815392001 2025-05-16,18:46:39.000,136,11115975,124205,0,1747421198,13852.063152609997,94.10792937000224,53037.85623120001 2025-05-16,18:46:40.000,136,11115945,124085,0,1747421199,13852.029471059992,94.0797328500048,53037.87020544 2025-05-16,18:46:41.000,136,11115956,124005,0,1747421200,13852.056416300002,94.05858545999945,53037.87020544 2025-05-16,18:46:42.000,136,11115940,124085,0,1747421201,13852.022734749997,94.03743807000137,53037.84924408 2025-05-16,18:46:43.000,136,11115944,123925,0,1747421202,13851.975580580001,93.93875025000307,53037.74443728 2025-05-16,18:46:44.000,136,11115920,123925,0,1747421203,13851.928426409992,93.87530808000156,53037.70251456 2025-05-16,18:46:45.000,136,11115892,124205,0,1747421204,13851.941899029996,93.7554728699979,53037.6815532 2025-05-16,18:46:46.000,136,11115939,124365,0,1747421205,13851.921690099996,93.68498157000431,53037.667578960005 2025-05-16,18:46:47.000,136,11115905,123965,0,1747421206,13851.894744860001,93.64973592000024,53037.6466176 2025-05-16,18:46:48.000,136,11115930,124165,0,1747421207,13851.874535930001,93.60039201000473,53037.65360472 2025-05-16,18:46:49.000,136,11115882,123965,0,1747421208,13851.854327000001,93.5580972300013,53037.667578960005 2025-05-16,18:46:50.000,136,11115863,124165,0,1747421209,13851.847590689991,93.57924461999937,53037.61168200001 2025-05-16,18:46:51.000,136,11115871,124165,0,1747421210,13851.807172829991,93.49465505999979,53037.55578504 2025-05-16,18:46:52.000,136,11115942,124085,0,1747421211,13851.75328235,93.48055680000107,53037.54181080001 2025-05-16,18:46:53.000,136,11115853,124245,0,1747421212,13851.71286449,93.43121288999828,53037.5068752 2025-05-16,18:46:54.000,136,11115856,124005,0,1747421213,13851.62529245999,93.45940941000299,53037.437004 2025-05-16,18:46:55.000,136,11115875,124165,0,1747421214,13851.66571031999,93.43121288999828,53037.5068752 2025-05-16,18:46:56.000,136,11115877,124245,0,1747421215,13851.64550138999,93.39596724000148,53037.47892672 2025-05-16,18:46:57.000,136,11115857,124165,0,1747421216,13851.658974009995,93.36072159000469,53037.450978240005 2025-05-16,18:46:58.000,136,11115879,123965,0,1747421217,13851.679182939995,93.27613202999783,53037.450978240005 2025-05-16,18:46:59.000,136,11115910,123885,0,1747421218,13851.64550138999,93.20564073000423,53037.44399112001 2025-05-16,18:47:00.000,136,11115915,124365,0,1747421219,13851.71286449,93.11400203999801,53037.402068400006 2025-05-16,18:47:01.000,136,11115914,124125,0,1747421220,13851.74654603999,93.05055987000378,53037.3671328 2025-05-16,18:47:02.000,136,11115893,124085,0,1747421221,13851.760018659996,93.00121596000099,53037.42302976001 2025-05-16,18:47:03.000,136,11115898,124125,0,1747421222,13851.79370021,92.9166264000014,53037.41604264 2025-05-16,18:47:04.000,136,11115904,124005,0,1747421223,13851.800436519996,92.82498771000246,53037.44399112001 2025-05-16,18:47:05.000,136,11115948,124325,0,1747421224,13851.847590689991,92.78269292999903,53037.34617144 2025-05-16,18:47:06.000,136,11115901,124325,0,1747421225,13851.921690099996,92.74039815000287,53037.36014568 2025-05-16,18:47:07.000,136,11115960,124525,0,1747421226,13851.935162720001,92.66990685000201,53037.430016880004 2025-05-16,18:47:08.000,136,11115873,123885,0,1747421227,13851.935162720001,92.64171033000457,53037.35315856001 2025-05-16,18:47:09.000,136,11115904,124205,0,1747421228,13852.002525819997,92.63466119999794,53037.35315856001 2025-05-16,18:47:10.000,136,11115944,125085,0,1747421229,13852.015998440002,92.64171033000457,53037.35315856001 2025-05-16,18:47:11.000,136,11115940,124805,0,1747421230,13852.063152609997,92.64171033000457,53037.31822296 2025-05-16,18:47:12.000,136,11115890,124605,0,1747421231,13852.143988329997,92.69810336999944,53037.38809416 2025-05-16,18:47:13.000,136,11115936,123925,0,1747421232,13852.224824049998,92.7544964100016,53037.34617144 2025-05-16,18:47:14.000,136,11115875,124005,0,1747421233,13852.278714530003,92.78269292999903,53037.44399112001 2025-05-16,18:47:15.000,136,11115915,124245,0,1747421234,13852.305659769998,92.74744728000223,53037.381107040004 2025-05-16,18:47:16.000,136,11115936,124125,0,1747421235,13852.346077629998,92.73334902000352,53037.3671328 2025-05-16,18:47:17.000,136,11115980,124045,0,1747421236,13852.366286559998,92.76154554000095,53037.3671328 2025-05-16,18:47:18.000,136,11115937,124085,0,1747421237,13852.393231799993,92.72629989000416,53037.38809416 2025-05-16,18:47:19.000,136,11115949,124085,0,1747421238,13852.433649659994,92.72629989000416,53037.430016880004 2025-05-16,18:47:20.000,136,11115986,124245,0,1747421239,13852.413440729993,92.7192507600048,53037.5068752 2025-05-16,18:47:21.000,136,11115957,124245,0,1747421240,13852.433649659994,92.59941555000114,53037.47193960001 2025-05-16,18:47:22.000,136,11115912,123925,0,1747421241,13852.440385969989,92.5712190300037,53037.48591384 2025-05-16,18:47:23.000,136,11115898,124165,0,1747421242,13852.420177039989,92.54302250999899,53037.5068752 2025-05-16,18:47:24.000,136,11115981,124165,0,1747421243,13852.447122279998,92.53597337999963,53037.5068752 2025-05-16,18:47:25.000,136,11115946,124125,0,1747421244,13852.480803829989,92.54302250999899,53037.52783656 2025-05-16,18:47:26.000,136,11115880,123925,0,1747421245,13852.494276449994,92.53597337999963,53037.53482368 2025-05-16,18:47:27.000,136,11115884,124205,0,1747421246,13852.501012759989,92.55007163999835,53037.49290096001 2025-05-16,18:47:28.000,136,11115942,123965,0,1747421247,13852.554903239994,92.55007163999835,53037.55578504 2025-05-16,18:47:29.000,136,11115938,124205,0,1747421248,13852.534694309994,92.54302250999899,53037.569759280006 2025-05-16,18:47:30.000,136,11115964,123965,0,1747421249,13852.54143061999,92.59236642000178,53037.56277216001 2025-05-16,18:47:31.000,136,11115926,123844,0,1747421250,13852.514485379994,92.64171033000457,53037.53482368 2025-05-16,18:47:32.000,136,11115974,124045,0,1747421251,13852.514485379994,92.65580859000329,53037.597707760004 2025-05-16,18:47:33.000,136,11115967,124005,0,1747421252,13852.534694309994,92.67695598000137,53037.548797920004 2025-05-16,18:47:34.000,136,11115953,124765,0,1747421253,13852.487540139999,92.74039815000287,53037.597707760004 2025-05-16,18:47:35.000,136,11115976,124765,0,1747421254,13852.507749069999,92.77564379999967,53037.60469488 2025-05-16,18:47:36.000,136,11115963,124165,0,1747421255,13852.527957999999,92.87433161999797,53037.63264336 2025-05-16,18:47:37.000,136,11115961,124085,0,1747421256,13852.521221689989,92.88138075000461,53037.62565624 2025-05-16,18:47:38.000,136,11115928,123805,0,1747421257,13852.474067519994,92.95892118000484,53037.618669120006 2025-05-16,18:47:39.000,136,11115965,124125,0,1747421258,13852.480803829989,93.03646160999779,53037.63264336 2025-05-16,18:47:40.000,136,11115948,123925,0,1747421259,13852.507749069999,93.01531421999971,53037.667578960005 2025-05-16,18:47:41.000,136,11115976,124125,0,1747421260,13852.433649659994,93.02236334999907,53037.6815532 2025-05-16,18:47:42.000,136,11115968,124205,0,1747421261,13852.373022869993,93.00121596000099,53037.716488800004 2025-05-16,18:47:43.000,136,11115948,124085,0,1747421262,13852.332605009993,92.99416683000163,53037.765398640004 2025-05-16,18:47:44.000,136,11115957,124125,0,1747421263,13852.278714530003,92.98006857000291,53037.77238576 2025-05-16,18:47:45.000,136,11115972,124205,0,1747421264,13852.211351429993,92.9659703100042,53037.74443728 2025-05-16,18:47:46.000,136,11115932,123965,0,1747421265,13852.157460950002,92.98711770000227,53037.77238576 2025-05-16,18:47:47.000,136,11116018,124325,0,1747421266,13852.150724639992,92.9518720499982,53037.8212956 2025-05-16,18:47:48.000,136,11116020,124245,0,1747421267,13852.063152609997,92.93777378999948,53037.81430848 2025-05-16,18:47:49.000,136,11115936,123925,0,1747421268,13852.063152609997,92.94482291999884,53037.8212956 2025-05-16,18:47:50.000,136,11115952,123844,0,1747421269,13852.022734749997,92.92367553000076,53037.81430848 2025-05-16,18:47:51.000,136,11115930,124565,0,1747421270,13852.063152609997,92.93777378999948,53037.77937288001 2025-05-16,18:47:52.000,136,11115940,124165,0,1747421271,13852.029471059992,92.93072466000012,53037.80732136001 2025-05-16,18:47:53.000,136,11116057,123965,0,1747421272,13852.076625230002,92.9518720499982,53037.84225696 2025-05-16,18:47:54.000,136,11115952,124005,0,1747421273,13852.164197259997,93.00826509000035,53037.81430848 2025-05-16,18:47:55.000,136,11116031,124045,0,1747421274,13852.197878810002,93.07170726000186,53037.80033424 2025-05-16,18:47:56.000,136,11115939,123965,0,1747421275,13852.271978219993,93.17039508000016,53037.87719256001 2025-05-16,18:47:57.000,136,11115960,124725,0,1747421276,13852.359550249988,93.24088638000103,53037.786360000006 2025-05-16,18:47:58.000,136,11116032,124645,0,1747421277,13852.386495489998,93.33252506999997,53037.8212956 2025-05-16,18:47:59.000,136,11115975,124245,0,1747421278,13852.373022869993,93.43826202000491,53037.835269840005 2025-05-16,18:48:00.000,136,11116003,124005,0,1747421279,13852.420177039989,93.56514636000065,53037.884179680004 2025-05-16,18:48:01.000,136,11115934,124045,0,1747421280,13852.426913349998,93.69203070000367,53037.905141040006 2025-05-16,18:48:02.000,136,11116010,124125,0,1747421281,13852.346077629998,93.7695711300039,53037.87719256001 2025-05-16,18:48:03.000,136,11115981,124045,0,1747421282,13852.271978219993,93.84711156000412,53037.8212956 2025-05-16,18:48:04.000,136,11115981,124045,0,1747421283,13852.184406189997,93.94579938000243,53037.86321832 2025-05-16,18:48:05.000,136,11116017,124325,0,1747421284,13852.143988329997,94.09383111000352,53037.86321832 2025-05-16,18:48:06.000,136,11115975,124125,0,1747421285,13852.103570469997,94.19251893000182,53037.87719256001 2025-05-16,18:48:07.000,136,11116054,124005,0,1747421286,13852.096834160002,94.27710849000141,53037.8911668 2025-05-16,18:48:08.000,136,11115943,124085,0,1747421287,13852.103570469997,94.37579630999971,53037.87020544 2025-05-16,18:48:09.000,136,11116030,123805,0,1747421288,13852.015998440002,94.39694369999779,53037.884179680004 2025-05-16,18:48:10.000,136,11115991,123885,0,1747421289,13852.056416300002,94.38284543999907,53037.884179680004 2025-05-16,18:48:11.000,136,11116037,124085,0,1747421290,13852.096834160002,94.43923848000122,53037.80033424 2025-05-16,18:48:12.000,136,11116005,123965,0,1747421291,13852.157460950002,94.44628761000058,53037.884179680004 2025-05-16,18:48:13.000,136,11115981,123925,0,1747421292,13852.238296670002,94.51677891000145,53037.97501224001 2025-05-16,18:48:14.000,136,11115997,124165,0,1747421293,13852.271978219993,94.50972978000209,53038.002960720005 2025-05-16,18:48:15.000,136,11116004,124165,0,1747421294,13852.332605009993,94.50972978000209,53037.92610240001 2025-05-16,18:48:16.000,136,11116026,124045,0,1747421295,13852.420177039989,94.52382804000081,53037.933089520004 2025-05-16,18:48:17.000,136,11116049,124325,0,1747421296,13852.460594899989,94.48153326000465,53037.961038 2025-05-16,18:48:18.000,136,11115991,124045,0,1747421297,13852.467331209999,94.47448412999802,53037.905141040006 2025-05-16,18:48:19.000,136,11116019,124245,0,1747421298,13852.467331209999,94.49563152000337,53037.92610240001 2025-05-16,18:48:20.000,136,11116060,124085,0,1747421299,13852.426913349998,94.52382804000081,53037.905141040006 2025-05-16,18:48:21.000,136,11115970,124205,0,1747421300,13852.413440729993,94.60136847000103,53037.87020544 2025-05-16,18:48:22.000,136,11116040,124445,0,1747421301,13852.413440729993,94.6084176000004,53037.87020544 2025-05-16,18:48:23.000,136,11116022,124925,0,1747421302,13852.379759179988,94.7705475900002,53037.91911528 2025-05-16,18:48:24.000,136,11116044,124485,0,1747421303,13852.379759179988,94.83398976000171,53037.954050880006 2025-05-16,18:48:25.000,136,11115985,124165,0,1747421304,13852.413440729993,94.91153019000194,53037.961038 2025-05-16,18:48:26.000,136,11115983,124045,0,1747421305,13852.440385969989,95.01021801000024,53037.98898648 2025-05-16,18:48:27.000,136,11116079,124165,0,1747421306,13852.426913349998,95.07366018000175,53037.905141040006 2025-05-16,18:48:28.000,136,11116060,124045,0,1747421307,13852.453858589994,95.1652988700007,53037.87020544 2025-05-16,18:48:29.000,136,11116047,123885,0,1747421308,13852.487540139999,95.27808494999772,53037.86321832 2025-05-16,18:48:30.000,136,11116065,123925,0,1747421309,13852.56163954999,95.38382190000266,53037.905141040006 2025-05-16,18:48:31.000,136,11116071,123885,0,1747421310,13852.655947889994,95.5248045000044,53037.8911668 2025-05-16,18:48:32.000,136,11116026,124125,0,1747421311,13852.7300473,95.58119753999927,53037.91212816 2025-05-16,18:48:33.000,136,11115998,124125,0,1747421312,13852.817619329995,95.6869344900042,53037.87020544 2025-05-16,18:48:34.000,136,11116032,123965,0,1747421313,13852.85130088,95.82791708999866,53037.98199936 2025-05-16,18:48:35.000,136,11116077,124125,0,1747421314,13852.938872909996,95.87726100000145,53037.91911528 2025-05-16,18:48:36.000,136,11116075,124165,0,1747421315,13853.039917559996,95.90545751999889,53037.905141040006 2025-05-16,18:48:37.000,136,11116083,124085,0,1747421316,13853.120753279996,95.9688996900004,53037.954050880006 2025-05-16,18:48:38.000,136,11116033,124645,0,1747421317,13853.188116379992,95.96185056000104,53037.96802512 2025-05-16,18:48:39.000,136,11116042,124045,0,1747421318,13853.282424719997,95.9336540400036,53037.99597360001 2025-05-16,18:48:40.000,136,11116041,124005,0,1747421319,13853.282424719997,95.87726100000145,53037.91212816 2025-05-16,18:48:41.000,136,11116005,124205,0,1747421320,13853.369996749992,95.80676970000059,53037.961038 2025-05-16,18:48:42.000,136,11116093,124205,0,1747421321,13853.356524130002,95.77152405000379,53038.002960720005 2025-05-16,18:48:43.000,136,11116005,124005,0,1747421322,13853.437359850002,95.70103275000292,53037.99597360001 2025-05-16,18:48:44.000,136,11116059,124165,0,1747421323,13853.491250329993,95.66578709999885,53038.06584480001 2025-05-16,18:48:45.000,136,11116025,124285,0,1747421324,13853.497986639988,95.60234493000462,53038.002960720005 2025-05-16,18:48:46.000,136,11116045,124685,0,1747421325,13853.504722949998,95.56709928000055,53037.961038 2025-05-16,18:48:47.000,136,11116007,124885,0,1747421326,13853.578822359988,95.55300102000183,53037.884179680004 2025-05-16,18:48:48.000,136,11116069,124885,0,1747421327,13853.585558669998,95.5741484099999,53037.94706376001 2025-05-16,18:48:49.000,136,11116002,124165,0,1747421328,13853.592294979993,95.60939406000398,53037.905141040006 2025-05-16,18:48:50.000,136,11116021,124085,0,1747421329,13853.558613429988,95.60234493000462,53037.87020544 2025-05-16,18:48:51.000,136,11115992,124045,0,1747421330,13853.585558669998,95.66578709999885,53037.8212956 2025-05-16,18:48:52.000,136,11115982,123885,0,1747421331,13853.625976529998,95.67988536000485,53037.8212956 2025-05-16,18:48:53.000,136,11116042,124205,0,1747421332,13853.646185459998,95.67988536000485,53037.786360000006 2025-05-16,18:48:54.000,136,11115969,124125,0,1747421333,13853.666394389998,95.71513101000164,53037.80033424 2025-05-16,18:48:55.000,136,11116003,123965,0,1747421334,13853.740493799989,95.722180140001,53037.77937288001 2025-05-16,18:48:56.000,136,11115942,124285,0,1747421335,13853.88195630999,95.66578709999885,53037.79334712 2025-05-16,18:48:57.000,136,11116050,123965,0,1747421336,13854.00320988999,95.60234493000462,53037.80732136001 2025-05-16,18:48:58.000,136,11115954,124325,0,1747421337,13854.13119978,95.5248045000044,53037.80033424 2025-05-16,18:48:59.000,136,11116019,124125,0,1747421338,13854.18509025999,95.41906754999945,53037.82828272001 2025-05-16,18:49:00.000,136,11115978,123844,0,1747421339,13854.23224443,95.30628147000243,53037.87719256001 2025-05-16,18:49:01.000,136,11115967,124125,0,1747421340,13854.225508119991,95.25693755999964,53037.81430848 2025-05-16,18:49:02.000,136,11116036,124125,0,1747421341,13854.27266229,95.1652988700007,53037.91212816 2025-05-16,18:49:03.000,136,11116000,124045,0,1747421342,13854.225508119991,95.1652988700007,53037.905141040006 2025-05-16,18:49:04.000,136,11116033,124085,0,1747421343,13854.2120355,95.13710235000326,53037.954050880006 2025-05-16,18:49:05.000,136,11115983,124085,0,1747421344,13854.16488132999,95.13710235000326,53037.98898648 2025-05-16,18:49:06.000,136,11115994,124045,0,1747421345,13854.12446346999,95.15824974000134,53037.94007664 2025-05-16,18:49:07.000,136,11115989,124045,0,1747421346,13854.117727159995,95.1652988700007,53038.002960720005 2025-05-16,18:49:08.000,136,11116001,123965,0,1747421347,13854.13119978,95.13710235000326,53037.98199936 2025-05-16,18:49:09.000,136,11115984,124125,0,1747421348,13854.198562879996,95.13710235000326,53038.03789632 2025-05-16,18:49:10.000,136,11116044,124325,0,1747421349,13854.299607529996,95.25693755999964,53037.98898648 2025-05-16,18:49:11.000,136,11116005,123965,0,1747421350,13854.441070039997,95.31333060000179,53038.0309092 2025-05-16,18:49:12.000,136,11115963,124085,0,1747421351,13854.670104579993,95.34857624999859,53038.08680616 2025-05-16,18:49:13.000,136,11116023,124645,0,1747421352,13854.750940299993,95.44021494000481,53038.121741760006 2025-05-16,18:49:14.000,136,11115982,124645,0,1747421353,13854.885666499998,95.5107062399984,53038.135716 2025-05-16,18:49:15.000,136,11116033,124965,0,1747421354,13855.033865319994,95.54595189000247,53038.17763872 2025-05-16,18:49:16.000,136,11115973,124325,0,1747421355,13855.134909969995,95.59529579999798,53038.22654856 2025-05-16,18:49:17.000,136,11116030,124045,0,1747421356,13855.22248199999,95.60939406000398,53038.25449704 2025-05-16,18:49:18.000,136,11115983,123925,0,1747421357,13855.256163549995,95.53185363000375,53038.219561440004 2025-05-16,18:49:19.000,136,11115983,124125,0,1747421358,13855.16859152,95.53185363000375,53038.22654856 2025-05-16,18:49:20.000,136,11115971,124165,0,1747421359,13855.20900938,95.48955885000032,53038.2754584 2025-05-16,18:49:21.000,136,11115988,124245,0,1747421360,13855.18880045,95.39792016000138,53038.338342480005 2025-05-16,18:49:22.000,136,11116038,124325,0,1747421361,13855.14164627999,95.32742886000051,53038.32436824 2025-05-16,18:49:23.000,136,11116068,124205,0,1747421362,13855.10796473,95.27103581999836,53038.33135536001 2025-05-16,18:49:24.000,136,11115962,124125,0,1747421363,13855.12143734999,95.18644625999877,53038.36629096 2025-05-16,18:49:25.000,136,11115991,124285,0,1747421364,13855.175327829995,95.13710235000326,53038.36629096 2025-05-16,18:49:26.000,136,11116057,124085,0,1747421365,13855.215745689995,95.0666110500024,53038.45013640001 2025-05-16,18:49:27.000,136,11116026,124005,0,1747421366,13855.34373557999,95.07366018000175,53038.457123520006 2025-05-16,18:49:28.000,136,11116069,124205,0,1747421367,13855.45151654,95.03136539999832,53038.457123520006 2025-05-16,18:49:29.000,136,11115992,123925,0,1747421368,13855.613187980001,95.03841452999768,53038.436162160004 2025-05-16,18:49:30.000,136,11116041,123965,0,1747421369,13855.687287389992,95.03841452999768,53038.45013640001 2025-05-16,18:49:31.000,136,11116035,124045,0,1747421370,13855.848958829993,95.08775844000047,53038.45013640001 2025-05-16,18:49:32.000,136,11115964,124045,0,1747421371,13855.970212409993,95.08070931000111,53038.46411064 2025-05-16,18:49:33.000,136,11115987,123645,0,1747421372,13856.017366579988,95.10890582999855,53038.45013640001 2025-05-16,18:49:34.000,136,11116047,124125,0,1747421373,13856.125147539999,95.18644625999877,53038.51302048 2025-05-16,18:49:35.000,136,11115974,124125,0,1747421374,13856.192510639994,95.1652988700007,53038.53398184 2025-05-16,18:49:36.000,136,11115987,124325,0,1747421375,13856.23966480999,95.17234800000006,53038.554943200004 2025-05-16,18:49:37.000,136,11116066,124005,0,1747421376,13856.232928499994,95.19349538999813,53038.58289168 2025-05-16,18:49:38.000,136,11116030,124605,0,1747421377,13856.28681898,95.20054452000477,53038.59686592001 2025-05-16,18:49:39.000,136,11116010,124765,0,1747421378,13856.30029159999,95.21464278000349,53038.603853040004 2025-05-16,18:49:40.000,136,11116014,124125,0,1747421379,13856.40807256,95.263986689999,53038.603853040004 2025-05-16,18:49:41.000,136,11116007,124085,0,1747421380,13856.435017799995,95.29218321000371,53038.63878864 2025-05-16,18:49:42.000,136,11116067,123844,0,1747421381,13856.42828149,95.21464278000349,53038.70865984 2025-05-16,18:49:43.000,136,11116068,124085,0,1747421382,13856.50238089999,95.23579017000156,53038.722634080004 2025-05-16,18:49:44.000,136,11116073,123925,0,1747421383,13856.536062449995,95.23579017000156,53038.792505280006 2025-05-16,18:49:45.000,136,11116017,124045,0,1747421384,13856.576480309996,95.23579017000156,53038.78551816001 2025-05-16,18:49:46.000,136,11116034,124005,0,1747421385,13856.54279875999,95.29218321000371,53038.80647952 2025-05-16,18:49:47.000,136,11116008,124365,0,1747421386,13856.65057972,95.32037973000115,53038.82045376 2025-05-16,18:49:48.000,136,11116044,123965,0,1747421387,13856.616898169996,95.32742886000051,53038.81346664001 2025-05-16,18:49:49.000,136,11116054,124005,0,1747421388,13856.56300768999,95.39087103000202,53038.82045376 2025-05-16,18:49:50.000,136,11116019,124085,0,1747421389,13856.61016186,95.44021494000481,53038.84840224 2025-05-16,18:49:51.000,136,11115997,123965,0,1747421390,13856.643843409991,95.4754605900016,53038.88333784001 2025-05-16,18:49:52.000,136,11116032,123844,0,1747421391,13856.697733889996,95.49660797999968,53038.90429920001 2025-05-16,18:49:53.000,136,11115998,124645,0,1747421392,13856.738151749996,95.50365710999904,53038.94622192 2025-05-16,18:49:54.000,136,11116020,124005,0,1747421393,13856.758360679996,95.53185363000375,53038.939234800004 2025-05-16,18:49:55.000,136,11116046,124125,0,1747421394,13856.818987469997,95.65873796999949,53038.96718328 2025-05-16,18:49:56.000,136,11116032,124485,0,1747421395,13856.940241049997,95.77857318000315,53039.009106000005 2025-05-16,18:49:57.000,136,11116103,124005,0,1747421396,13857.014340460002,95.85611361000338,53039.03705448 2025-05-16,18:49:58.000,136,11116092,124325,0,1747421397,13857.108648799993,95.94070317000296,53039.05102872001 2025-05-16,18:49:59.000,136,11116076,124325,0,1747421398,13857.128857729993,96.02529273000255,53039.106925680004 2025-05-16,18:50:00.000,136,11116085,123965,0,1747421399,13857.202957139998,96.10283316000277,53039.20474536 2025-05-16,18:50:01.000,136,11115998,124085,0,1747421400,13857.189484519993,96.17332446000364,53039.225706720004 2025-05-16,18:50:02.000,136,11116055,124685,0,1747421401,13857.162539279998,96.20152098000108,53039.28160368 2025-05-16,18:50:03.000,136,11116059,124765,0,1747421402,13857.196220829988,96.24381576000451,53039.30955216 2025-05-16,18:50:04.000,136,11116084,124165,0,1747421403,13857.176011899988,96.24381576000451,53039.274616560004 2025-05-16,18:50:05.000,136,11116102,124165,0,1747421404,13857.196220829988,96.22971749999851,53039.33750064001 2025-05-16,18:50:06.000,136,11116075,124005,0,1747421405,13857.149066659993,96.24381576000451,53039.35147488 2025-05-16,18:50:07.000,136,11116058,124285,0,1747421406,13857.196220829988,96.25791402000323,53039.33750064001 2025-05-16,18:50:08.000,136,11116060,124085,0,1747421407,13857.236638689988,96.22971749999851,53039.28859080001 2025-05-16,18:50:09.000,136,11116135,124045,0,1747421408,13857.317474409989,96.22971749999851,53039.37942336 2025-05-16,18:50:10.000,136,11116097,123965,0,1747421409,13857.391573819994,96.18742272000236,53039.4283332 2025-05-16,18:50:11.000,136,11116069,124125,0,1747421410,13857.492618469994,96.15922619999765,53039.36544912001 2025-05-16,18:50:12.000,136,11116076,123965,0,1747421411,13857.64081728999,96.05348924999998,53039.37243624 2025-05-16,18:50:13.000,136,11116092,124165,0,1747421412,13857.68797146,96.01824360000319,53039.414358960006 2025-05-16,18:50:14.000,136,11116065,124165,0,1747421413,13857.775543489995,95.99709620999784,53039.44929456 2025-05-16,18:50:15.000,136,11116064,124165,0,1747421414,13857.86985183,95.89135926000017,53039.463268800006 2025-05-16,18:50:16.000,136,11116027,124325,0,1747421415,13857.883324449991,95.84201535000466,53039.43532032001 2025-05-16,18:50:17.000,136,11116102,124085,0,1747421416,13857.970896480001,95.80676970000059,53039.414358960006 2025-05-16,18:50:18.000,136,11116122,123844,0,1747421417,13857.977632789996,95.79972057000123,53039.47724304 2025-05-16,18:50:19.000,136,11116084,124245,0,1747421418,13857.997841719996,95.75037665999844,53039.48423016001 2025-05-16,18:50:20.000,136,11116110,124085,0,1747421419,13858.011314340001,95.8208679599993,53039.512178640005 2025-05-16,18:50:21.000,136,11116121,124125,0,1747421420,13858.018050649996,95.84201535000466,53039.4982044 2025-05-16,18:50:22.000,136,11116075,124165,0,1747421421,13858.051732200001,95.84201535000466,53039.561088480004 2025-05-16,18:50:23.000,136,11116143,124165,0,1747421422,13858.058468509997,95.9336540400036,53039.582049840006 2025-05-16,18:50:24.000,136,11116016,124005,0,1747421423,13858.092150060002,96.01119447000383,53039.61698544 2025-05-16,18:50:25.000,136,11116121,124805,0,1747421424,13858.146040539992,96.05348924999998,53039.630959680006 2025-05-16,18:50:26.000,136,11116102,124925,0,1747421425,13858.179722089997,96.17332446000364,53039.69384376 2025-05-16,18:50:27.000,136,11116101,124285,0,1747421426,13858.179722089997,96.20857011000044,53039.61698544 2025-05-16,18:50:28.000,136,11116099,124045,0,1747421427,13858.226876259992,96.20857011000044,53039.679869520005 2025-05-16,18:50:29.000,136,11116072,124325,0,1747421428,13858.240348879997,96.28611054000066,53039.65890816 2025-05-16,18:50:30.000,136,11116062,124285,0,1747421429,13858.334657220003,96.28611054000066,53039.66589528 2025-05-16,18:50:31.000,136,11116047,124205,0,1747421430,13858.395284009988,96.3284053200041,53039.65890816 2025-05-16,18:50:32.000,136,11116081,124125,0,1747421431,13858.489592349993,96.33545445000345,53039.70083088001 2025-05-16,18:50:33.000,136,11116073,124125,0,1747421432,13858.530010209994,96.30725792999874,53039.61698544 2025-05-16,18:50:34.000,136,11116054,123965,0,1747421433,13858.65800009999,96.34955271000217,53039.707818 2025-05-16,18:50:35.000,136,11116076,124205,0,1747421434,13858.68494534,96.3284053200041,53039.70083088001 2025-05-16,18:50:36.000,136,11116019,124085,0,1747421435,13858.71862688999,96.32135619000474,53039.69384376 2025-05-16,18:50:37.000,136,11116090,123965,0,1747421436,13858.752308439995,96.37070010000025,53039.70083088001 2025-05-16,18:50:38.000,136,11116091,124085,0,1747421437,13858.74557213,96.37070010000025,53039.66589528 2025-05-16,18:50:39.000,136,11116017,124445,0,1747421438,13858.73883581999,96.34955271000217,53039.76371496 2025-05-16,18:50:40.000,136,11116098,124085,0,1747421439,13858.69841795999,96.44824053000048,53039.707818 2025-05-16,18:50:41.000,136,11116059,123965,0,1747421440,13858.68494534,96.45528965999983,53039.74275360001 2025-05-16,18:50:42.000,136,11116080,124325,0,1747421441,13858.604109619999,96.40594575000432,53039.76371496 2025-05-16,18:50:43.000,136,11116075,124205,0,1747421442,13858.651263789994,96.39889661999769,53039.707818 2025-05-16,18:50:44.000,136,11116049,124165,0,1747421443,13858.671472719994,96.40594575000432,53039.78467632 2025-05-16,18:50:45.000,136,11116076,124245,0,1747421444,13858.65800009999,96.35660184000153,53039.74275360001 2025-05-16,18:50:46.000,136,11116050,124245,0,1747421445,13858.70515427,96.37070010000025,53039.79166344001 2025-05-16,18:50:47.000,136,11116063,124125,0,1747421446,13858.70515427,96.39184748999833,53039.74275360001 2025-05-16,18:50:48.000,136,11116089,124645,0,1747421447,13858.80619892,96.39184748999833,53039.798650560006 2025-05-16,18:50:49.000,136,11116002,124405,0,1747421448,13858.81967153999,96.39184748999833,53039.81961192001 2025-05-16,18:50:50.000,136,11116008,123925,0,1747421449,13858.82640785,96.37774922999961,53039.79166344001 2025-05-16,18:50:51.000,136,11116032,124245,0,1747421450,13858.80619892,96.41299488000368,53039.777689200004 2025-05-16,18:50:52.000,136,11116015,124125,0,1747421451,13858.80619892,96.38479835999897,53039.76371496 2025-05-16,18:50:53.000,136,11116044,124085,0,1747421452,13858.812935229995,96.37774922999961,53039.75672784 2025-05-16,18:50:54.000,136,11116036,124165,0,1747421453,13858.77925367999,96.39889661999769,53039.77070208001 2025-05-16,18:50:55.000,136,11116064,124325,0,1747421454,13858.772517369995,96.39184748999833,53039.79166344001 2025-05-16,18:50:56.000,136,11116053,124245,0,1747421455,13858.71862688999,96.36365097000089,53039.74275360001 2025-05-16,18:50:57.000,136,11116088,124205,0,1747421456,13858.68494534,96.38479835999897,53039.80563768 2025-05-16,18:50:58.000,136,11116089,124285,0,1747421457,13858.65800009999,96.34250358000281,53039.80563768 2025-05-16,18:50:59.000,136,11115969,123925,0,1747421458,13858.651263789994,96.29315967000002,53039.8126248 2025-05-16,18:51:00.000,136,11116083,123805,0,1747421459,13858.610845929994,96.26496315000259,53039.82659904 2025-05-16,18:51:01.000,136,11116057,124125,0,1747421460,13858.543482829999,96.18742272000236,53039.82659904 2025-05-16,18:51:02.000,136,11116042,124165,0,1747421461,13858.577164379989,96.14512793999893,53039.798650560006 2025-05-16,18:51:03.000,136,11116087,124165,0,1747421462,13858.523273899998,96.0816857700047,53039.847560400005 2025-05-16,18:51:04.000,136,11116022,124205,0,1747421463,13858.496328659989,96.03939099000127,53039.81961192001 2025-05-16,18:51:05.000,136,11116085,123844,0,1747421464,13858.476119729989,96.00414534000447,53039.78467632 2025-05-16,18:51:06.000,136,11116054,124325,0,1747421465,13858.428965559993,96.06053837999934,53039.78467632 2025-05-16,18:51:07.000,136,11116082,124125,0,1747421466,13858.408756629993,96.04644012000063,53039.79166344001 2025-05-16,18:51:08.000,136,11116050,124125,0,1747421467,13858.354866149988,96.01824360000319,53039.78467632 2025-05-16,18:51:09.000,136,11116022,124165,0,1747421468,13858.253821500002,96.04644012000063,53039.70083088001 2025-05-16,18:51:10.000,136,11116069,124125,0,1747421469,13858.199931019997,96.09578403000341,53039.76371496 2025-05-16,18:51:11.000,136,11115992,124725,0,1747421470,13858.146040539992,96.09578403000341,53039.777689200004 2025-05-16,18:51:12.000,136,11116095,124885,0,1747421471,13858.098886369997,96.14512793999893,53039.71480512 2025-05-16,18:51:13.000,136,11116021,124245,0,1747421472,13858.044995889992,96.20857011000044,53039.65890816 2025-05-16,18:51:14.000,136,11116047,124085,0,1747421473,13858.011314340001,96.22971749999851,53039.62397256001 2025-05-16,18:51:15.000,136,11115996,124005,0,1747421474,13858.024786959992,96.26496315000259,53039.61698544 2025-05-16,18:51:16.000,136,11115968,124205,0,1747421475,13858.071941130002,96.34250358000281,53039.609998320004 2025-05-16,18:51:17.000,136,11116093,124125,0,1747421476,13858.031523270001,96.37774922999961,53039.609998320004 2025-05-16,18:51:18.000,136,11116094,123965,0,1747421477,13858.011314340001,96.37070010000025,53039.582049840006 2025-05-16,18:51:19.000,136,11115995,123965,0,1747421478,13858.018050649996,96.36365097000089,53039.582049840006 2025-05-16,18:51:20.000,136,11116055,124125,0,1747421479,13858.051732200001,96.39184748999833,53039.57506272001 2025-05-16,18:51:21.000,136,11116046,124045,0,1747421480,13858.011314340001,96.43414227000176,53039.52615288 2025-05-16,18:51:22.000,136,11116054,123965,0,1747421481,13858.011314340001,96.37070010000025,53039.53314000001 2025-05-16,18:51:23.000,136,11116104,124125,0,1747421482,13858.004578029992,96.38479835999897,53039.55410136001 2025-05-16,18:51:24.000,136,11116007,123725,0,1747421483,13857.984369099991,96.35660184000153,53039.5680756 2025-05-16,18:51:25.000,136,11116088,124125,0,1747421484,13857.970896480001,96.3143070599981,53039.52615288 2025-05-16,18:51:26.000,136,11116024,124325,0,1747421485,13857.8496429,96.34250358000281,53039.47025592 2025-05-16,18:51:27.000,136,11116044,123965,0,1747421486,13857.82269765999,96.30020879999938,53039.463268800006 2025-05-16,18:51:28.000,136,11116007,123844,0,1747421487,13857.74186193999,96.2790614100013,53039.47724304 2025-05-16,18:51:29.000,136,11116009,124125,0,1747421488,13857.66102621999,96.24381576000451,53039.53314000001 2025-05-16,18:51:30.000,136,11116102,124005,0,1747421489,13857.56671788,96.22971749999851,53039.47025592 2025-05-16,18:51:31.000,136,11116019,123685,0,1747421490,13857.49935477999,96.17332446000364,53039.463268800006 2025-05-16,18:51:32.000,136,11116089,124165,0,1747421491,13857.391573819994,96.11693142000149,53039.48423016001 2025-05-16,18:51:33.000,136,11116003,123844,0,1747421492,13857.337683339989,96.10283316000277,53039.45628168001 2025-05-16,18:51:34.000,136,11116029,124805,0,1747421493,13857.277056549989,95.99004707999848,53039.4283332 2025-05-16,18:51:35.000,136,11116022,124845,0,1747421494,13857.202957139998,95.92660491000424,53039.358462 2025-05-16,18:51:36.000,136,11115984,123885,0,1747421495,13857.068230939993,95.8702118700021,53039.30256504 2025-05-16,18:51:37.000,136,11116048,124085,0,1747421496,13857.007604149992,95.80676970000059,53039.33750064001 2025-05-16,18:51:38.000,136,11116048,124005,0,1747421497,13856.926768429992,95.78562231000251,53039.28160368 2025-05-16,18:51:39.000,136,11115945,123805,0,1747421498,13856.812251160001,95.75037665999844,53039.246668080006 2025-05-16,18:51:40.000,136,11116041,124165,0,1747421499,13856.792042230001,95.72922927000036,53039.19775824001 2025-05-16,18:51:41.000,136,11116048,124045,0,1747421500,13856.771833300001,95.6869344900042,53039.23269384 2025-05-16,18:51:42.000,136,11116082,124005,0,1747421501,13856.785305919992,95.65168884000013,53039.225706720004 2025-05-16,18:51:43.000,136,11116020,123965,0,1747421502,13856.771833300001,95.63759058000142,53039.246668080006 2025-05-16,18:51:44.000,136,11116038,124165,0,1747421503,13856.744888059991,95.61644319000334,53039.20474536 2025-05-16,18:51:45.000,136,11116089,124325,0,1747421504,13856.792042230001,95.65168884000013,53039.23269384 2025-05-16,18:51:46.000,136,11116020,124125,0,1747421505,13856.792042230001,95.67988536000485,53039.19775824001 2025-05-16,18:51:47.000,136,11116028,124085,0,1747421506,13856.798778539996,95.67283622999821,53039.14186128 2025-05-16,18:51:48.000,136,11116028,124405,0,1747421507,13856.738151749996,95.66578709999885,53039.09295144 2025-05-16,18:51:49.000,136,11115969,123844,0,1747421508,13856.724679129991,95.70808188000228,53039.09993856001 2025-05-16,18:51:50.000,136,11116044,123925,0,1747421509,13856.711206510001,95.72922927000036,53039.0440416 2025-05-16,18:51:51.000,136,11115960,124005,0,1747421510,13856.69099758,95.74332752999908,53039.03006736001 2025-05-16,18:51:52.000,136,11116057,124325,0,1747421511,13856.738151749996,95.73627839999972,53039.07199008001 2025-05-16,18:51:53.000,136,11116064,123925,0,1747421512,13856.69099758,95.7574257899978,53039.03705448 2025-05-16,18:51:54.000,136,11115999,124365,0,1747421513,13856.684261269991,95.76447492000443,53038.98814464 2025-05-16,18:51:55.000,136,11116001,124045,0,1747421514,13856.643843409991,95.77152405000379,53039.009106000005 2025-05-16,18:51:56.000,136,11116076,123925,0,1747421515,13856.62363447999,95.78562231000251,53039.00211888001 2025-05-16,18:51:57.000,136,11116038,123925,0,1747421516,13856.616898169996,95.77152405000379,53038.98814464 2025-05-16,18:51:58.000,136,11116068,124445,0,1747421517,13856.54953507,95.75037665999844,53038.90429920001 2025-05-16,18:51:59.000,136,11115988,124965,0,1747421518,13856.48217196999,95.73627839999972,53038.8693636 2025-05-16,18:52:00.000,136,11116088,124005,0,1747421519,13856.394599939995,95.722180140001,53038.84840224 2025-05-16,18:52:01.000,136,11115988,124245,0,1747421520,13856.354182079995,95.73627839999972,53038.82045376 2025-05-16,18:52:02.000,136,11116062,123965,0,1747421521,13856.293555289994,95.722180140001,53038.86237648001 2025-05-16,18:52:03.000,136,11115985,124005,0,1747421522,13856.232928499994,95.85611361000338,53038.80647952 2025-05-16,18:52:04.000,136,11116032,123844,0,1747421523,13856.205983259999,95.80676970000059,53038.77853104 2025-05-16,18:52:05.000,136,11116058,124325,0,1747421524,13856.165565399999,95.82791708999866,53038.7994924 2025-05-16,18:52:06.000,136,11115985,124125,0,1747421525,13856.131883849994,95.79267144000187,53038.722634080004 2025-05-16,18:52:07.000,136,11116080,124045,0,1747421526,13856.104938609998,95.83496621999802,53038.722634080004 2025-05-16,18:52:08.000,136,11116025,123925,0,1747421527,13856.158829089989,95.79972057000123,53038.76455680001 2025-05-16,18:52:09.000,136,11116062,124005,0,1747421528,13856.091465989994,95.80676970000059,53038.75756968 2025-05-16,18:52:10.000,136,11115997,124405,0,1747421529,13856.091465989994,95.81381882999995,53038.70167272 2025-05-16,18:52:11.000,136,11115960,124125,0,1747421530,13856.131883849994,95.77857318000315,53038.69468560001 2025-05-16,18:52:12.000,136,11116071,124165,0,1747421531,13856.118411229989,95.71513101000164,53038.65975 2025-05-16,18:52:13.000,136,11116032,124125,0,1747421532,13856.111674919994,95.6869344900042,53038.65975 2025-05-16,18:52:14.000,136,11116026,124085,0,1747421533,13856.152092779994,95.6234923200027,53038.65276288 2025-05-16,18:52:15.000,136,11116012,124005,0,1747421534,13856.118411229989,95.58119753999927,53038.61084016 2025-05-16,18:52:16.000,136,11115999,124125,0,1747421535,13856.051048129993,95.54595189000247,53038.624814400006 2025-05-16,18:52:17.000,136,11116029,124125,0,1747421536,13856.044311819998,95.45431320000353,53038.603853040004 2025-05-16,18:52:18.000,136,11116070,124165,0,1747421537,13856.104938609998,95.39087103000202,53038.61782728001 2025-05-16,18:52:19.000,136,11115980,123925,0,1747421538,13856.098202299989,95.36972364000394,53038.54096896 2025-05-16,18:52:20.000,136,11116043,124005,0,1747421539,13856.125147539999,95.33447798999987,53038.5898788 2025-05-16,18:52:21.000,136,11116003,124525,0,1747421540,13856.152092779994,95.31333060000179,53038.506033360005 2025-05-16,18:52:22.000,136,11116017,124765,0,1747421541,13856.165565399999,95.29923234000307,53038.53398184 2025-05-16,18:52:23.000,136,11115991,124245,0,1747421542,13856.205983259999,95.32037973000115,53038.49904624001 2025-05-16,18:52:24.000,136,11116035,124085,0,1747421543,13856.232928499994,95.32742886000051,53038.54096896 2025-05-16,18:52:25.000,136,11116042,124045,0,1747421544,13856.232928499994,95.33447798999987,53038.53398184 2025-05-16,18:52:26.000,136,11115958,124205,0,1747421545,13856.273346359994,95.4120184200001,53038.49205912 2025-05-16,18:52:27.000,136,11116032,124325,0,1747421546,13856.293555289994,95.45431320000353,53038.49205912 2025-05-16,18:52:28.000,136,11116012,124085,0,1747421547,13856.34070945999,95.50365710999904,53038.506033360005 2025-05-16,18:52:29.000,136,11116035,124005,0,1747421548,13856.30702791,95.58824666999863,53038.49205912 2025-05-16,18:52:30.000,136,11116000,124165,0,1747421549,13856.253137429994,95.63759058000142,53038.436162160004 2025-05-16,18:52:31.000,136,11115985,124005,0,1747421550,13856.246401119999,95.67988536000485,53038.35930384001 2025-05-16,18:52:32.000,136,11116011,124245,0,1747421551,13856.226192189999,95.71513101000164,53038.40122656001 2025-05-16,18:52:33.000,136,11116061,124165,0,1747421552,13856.131883849994,95.78562231000251,53038.37327808 2025-05-16,18:52:34.000,136,11115963,124405,0,1747421553,13856.104938609998,95.80676970000059,53038.42218792 2025-05-16,18:52:35.000,136,11115988,124325,0,1747421554,13856.104938609998,95.82791708999866,53038.40122656001 2025-05-16,18:52:36.000,136,11116002,124205,0,1747421555,13856.077993369989,95.9336540400036,53038.37327808 2025-05-16,18:52:37.000,136,11115943,124005,0,1747421556,13856.044311819998,95.96185056000104,53038.35930384001 2025-05-16,18:52:38.000,136,11115947,124165,0,1747421557,13855.963476099998,95.99004707999848,53038.408213680006 2025-05-16,18:52:39.000,136,11115900,124205,0,1747421558,13855.923058239998,95.97594881999976,53038.38026520001 2025-05-16,18:52:40.000,136,11116052,124165,0,1747421559,13855.902849309998,95.97594881999976,53038.36629096 2025-05-16,18:52:41.000,136,11115941,123965,0,1747421560,13855.848958829993,95.98299794999912,53038.31738112 2025-05-16,18:52:42.000,136,11116019,124485,0,1747421561,13855.835486210002,95.92660491000424,53038.32436824 2025-05-16,18:52:43.000,136,11115998,124245,0,1747421562,13855.822013589997,95.94775230000232,53038.30340688 2025-05-16,18:52:44.000,136,11115958,124645,0,1747421563,13855.848958829993,95.91955578000488,53038.31738112 2025-05-16,18:52:45.000,136,11116023,124845,0,1747421564,13855.862431449998,95.91955578000488,53038.31039400001 2025-05-16,18:52:46.000,136,11115910,124245,0,1747421565,13855.855695140002,95.89135926000017,53038.24750992 2025-05-16,18:52:47.000,136,11116013,124125,0,1747421566,13855.902849309998,95.89135926000017,53038.268471280004 2025-05-16,18:52:48.000,136,11116007,124285,0,1747421567,13855.835486210002,95.86316274000274,53038.219561440004 2025-05-16,18:52:49.000,136,11115951,123844,0,1747421568,13855.808540969992,95.8702118700021,53038.19860008 2025-05-16,18:52:50.000,136,11115970,124205,0,1747421569,13855.720968939997,95.77857318000315,53038.18462584 2025-05-16,18:52:51.000,136,11115982,124325,0,1747421570,13855.687287389992,95.79267144000187,53038.14270312001 2025-05-16,18:52:52.000,136,11116045,124245,0,1747421571,13855.694023700002,95.76447492000443,53038.21257432001 2025-05-16,18:52:53.000,136,11115991,123844,0,1747421572,13855.660342149997,95.722180140001,53038.14969024 2025-05-16,18:52:54.000,136,11115921,124005,0,1747421573,13855.606451669992,95.67988536000485,53038.16366448001 2025-05-16,18:52:55.000,136,11116045,124325,0,1747421574,13855.579506429996,95.67988536000485,53038.17763872 2025-05-16,18:52:56.000,136,11115999,123765,0,1747421575,13855.559297499996,95.63759058000142,53038.121741760006 2025-05-16,18:52:57.000,136,11116023,124285,0,1747421576,13855.545824879991,95.59529579999798,53038.18462584 2025-05-16,18:52:58.000,136,11115943,124165,0,1747421577,13855.545824879991,95.60939406000398,53038.121741760006 2025-05-16,18:52:59.000,136,11115936,123965,0,1747421578,13855.599715359996,95.59529579999798,53038.11475464001 2025-05-16,18:53:00.000,136,11115998,123965,0,1747421579,13855.606451669992,95.58824666999863,53038.11475464001 2025-05-16,18:53:01.000,136,11115913,124125,0,1747421580,13855.579506429996,95.59529579999798,53038.06584480001 2025-05-16,18:53:02.000,136,11116021,124125,0,1747421581,13855.613187980001,95.60234493000462,53038.07981904 2025-05-16,18:53:03.000,136,11115992,124325,0,1747421582,13855.592979050001,95.65168884000013,53038.100780400004 2025-05-16,18:53:04.000,136,11116006,123844,0,1747421583,13855.613187980001,95.6869344900042,53038.100780400004 2025-05-16,18:53:05.000,136,11115941,124005,0,1747421584,13855.552561190001,95.67988536000485,53038.11475464001 2025-05-16,18:53:06.000,136,11115932,124325,0,1747421585,13855.458252849996,95.70103275000292,53038.100780400004 2025-05-16,18:53:07.000,136,11116000,124085,0,1747421586,13855.478461779996,95.6869344900042,53038.10776752 2025-05-16,18:53:08.000,136,11115982,124605,0,1747421587,13855.397626059996,95.72922927000036,53038.051870560004 2025-05-16,18:53:09.000,136,11115957,124645,0,1747421588,13855.357208199996,95.73627839999972,53038.0309092 2025-05-16,18:53:10.000,136,11115929,124605,0,1747421589,13855.35047189,95.76447492000443,53038.04488344001 2025-05-16,18:53:11.000,136,11115964,124125,0,1747421590,13855.296581409995,95.80676970000059,53038.07981904 2025-05-16,18:53:12.000,136,11115950,124325,0,1747421591,13855.296581409995,95.78562231000251,53038.01693496 2025-05-16,18:53:13.000,136,11115965,124365,0,1747421592,13855.2898451,95.80676970000059,53038.02392208001 2025-05-16,18:53:14.000,136,11115950,124165,0,1747421593,13855.256163549995,95.8208679599993,53038.0309092 2025-05-16,18:53:15.000,136,11115964,124085,0,1747421594,13855.296581409995,95.77152405000379,53038.051870560004 2025-05-16,18:53:16.000,136,11115964,124085,0,1747421595,13855.316790339995,95.73627839999972,53038.0309092 2025-05-16,18:53:17.000,136,11115994,124325,0,1747421596,13855.31005403,95.71513101000164,53038.01693496 2025-05-16,18:53:18.000,136,11115989,124645,0,1747421597,13855.32352664999,95.64463971000077,53037.96802512 2025-05-16,18:53:19.000,136,11115930,124285,0,1747421598,13855.2898451,95.60939406000398,53037.99597360001 2025-05-16,18:53:20.000,136,11115938,124085,0,1747421599,13855.30331771999,95.5741484099999,53037.97501224001 2025-05-16,18:53:21.000,136,11115972,124045,0,1747421600,13855.276372479995,95.5741484099999,53038.002960720005 2025-05-16,18:53:22.000,136,11115915,123965,0,1747421601,13855.32352664999,95.55300102000183,53037.94007664 2025-05-16,18:53:23.000,136,11115929,124045,0,1747421602,13855.357208199996,95.53890276000311,53037.91911528 2025-05-16,18:53:24.000,136,11115909,124205,0,1747421603,13855.377417129996,95.53185363000375,53037.92610240001 2025-05-16,18:53:25.000,136,11116000,124125,0,1747421604,13855.458252849996,95.56005015000119,53038.01693496 2025-05-16,18:53:26.000,136,11115955,123885,0,1747421605,13855.47172547,95.55300102000183,53037.89815392001 2025-05-16,18:53:27.000,136,11115920,123805,0,1747421606,13855.566033809991,95.58119753999927,53037.94706376001 2025-05-16,18:53:28.000,136,11115979,124005,0,1747421607,13855.646869529992,95.60939406000398,53037.933089520004 2025-05-16,18:53:29.000,136,11115933,123765,0,1747421608,13855.646869529992,95.65168884000013,53037.954050880006 2025-05-16,18:53:30.000,136,11115881,124005,0,1747421609,13855.687287389992,95.6869344900042,53037.89815392001 2025-05-16,18:53:31.000,136,11115919,123925,0,1747421610,13855.788332039992,95.73627839999972,53037.8911668 2025-05-16,18:53:32.000,136,11115949,124725,0,1747421611,13855.835486210002,95.72922927000036,53037.89815392001 2025-05-16,18:53:33.000,136,11115970,124805,0,1747421612,13855.828749899993,95.79972057000123,53037.89815392001 2025-05-16,18:53:34.000,136,11115945,124325,0,1747421613,13855.855695140002,95.78562231000251,53037.884179680004 2025-05-16,18:53:35.000,136,11115993,124245,0,1747421614,13855.848958829993,95.84906448000402,53037.91212816 2025-05-16,18:53:36.000,136,11115916,124325,0,1747421615,13855.822013589997,95.87726100000145,53037.94007664 2025-05-16,18:53:37.000,136,11115942,123645,0,1747421616,13855.848958829993,95.8702118700021,53037.905141040006 2025-05-16,18:53:38.000,136,11115917,124085,0,1747421617,13855.795068350002,95.89840838999953,53037.94007664 2025-05-16,18:53:39.000,136,11116002,124325,0,1747421618,13855.808540969992,95.91250664999825,53037.961038 2025-05-16,18:53:40.000,136,11115948,124005,0,1747421619,13855.855695140002,95.9688996900004,53037.954050880006 2025-05-16,18:53:41.000,136,11115912,124125,0,1747421620,13855.768123109992,96.01824360000319,53037.91911528 2025-05-16,18:53:42.000,136,11115994,124045,0,1747421621,13855.741177869997,96.01824360000319,53037.961038 2025-05-16,18:53:43.000,136,11115919,124165,0,1747421622,13855.680551079997,96.03939099000127,53037.98898648 2025-05-16,18:53:44.000,136,11115946,124085,0,1747421623,13855.552561190001,96.00414534000447,53037.92610240001 2025-05-16,18:53:45.000,136,11115985,123844,0,1747421624,13855.592979050001,96.00414534000447,53037.933089520004 2025-05-16,18:53:46.000,136,11115942,124325,0,1747421625,13855.613187980001,96.02529273000255,53037.96802512 2025-05-16,18:53:47.000,136,11115962,124005,0,1747421626,13855.572770120001,95.9336540400036,53038.00994784 2025-05-16,18:53:48.000,136,11116003,124005,0,1747421627,13855.579506429996,95.92660491000424,53038.00994784 2025-05-16,18:53:49.000,136,11115955,124165,0,1747421628,13855.586242739992,95.89135926000017,53038.0309092 2025-05-16,18:53:50.000,136,11115913,124045,0,1747421629,13855.572770120001,95.83496621999802,53037.99597360001 2025-05-16,18:53:51.000,136,11115967,124325,0,1747421630,13855.592979050001,95.78562231000251,53037.98199936 2025-05-16,18:53:52.000,136,11115973,124325,0,1747421631,13855.606451669992,95.79972057000123,53037.98199936 2025-05-16,18:53:53.000,136,11115935,124165,0,1747421632,13855.619924289997,95.79267144000187,53038.002960720005 2025-05-16,18:53:54.000,136,11115957,124085,0,1747421633,13855.606451669992,95.77152405000379,53037.99597360001 2025-05-16,18:53:55.000,136,11115997,124205,0,1747421634,13855.599715359996,95.77152405000379,53038.002960720005 2025-05-16,18:53:56.000,136,11115933,124885,0,1747421635,13855.566033809991,95.8208679599993,53037.96802512 2025-05-16,18:53:57.000,136,11115981,124165,0,1747421636,13855.586242739992,95.82791708999866,53037.99597360001 2025-05-16,18:53:58.000,136,11115945,123965,0,1747421637,13855.559297499996,95.84906448000402,53037.98898648 2025-05-16,18:53:59.000,136,11115978,124365,0,1747421638,13855.498670709996,95.88431013000081,53038.02392208001 2025-05-16,18:54:00.000,136,11115999,124045,0,1747421639,13855.464989159991,95.92660491000424,53038.02392208001 2025-05-16,18:54:01.000,136,11115918,124165,0,1747421640,13855.464989159991,95.96185056000104,53038.02392208001 2025-05-16,18:54:02.000,136,11115968,124005,0,1747421641,13855.498670709996,95.96185056000104,53038.0309092 2025-05-16,18:54:03.000,136,11115975,123965,0,1747421642,13855.572770120001,95.92660491000424,53038.04488344001 2025-05-16,18:54:04.000,136,11115947,124285,0,1747421643,13855.525615949991,95.99709620999784,53038.02392208001 2025-05-16,18:54:05.000,136,11116004,123965,0,1747421644,13855.599715359996,95.98299794999912,53038.051870560004 2025-05-16,18:54:06.000,136,11115913,124045,0,1747421645,13855.633396910001,96.00414534000447,53038.051870560004 2025-05-16,18:54:07.000,136,11115958,124125,0,1747421646,13855.680551079997,95.95480143000168,53038.051870560004 2025-05-16,18:54:08.000,136,11115976,124285,0,1747421647,13855.714232630002,95.99004707999848,53038.10776752 2025-05-16,18:54:09.000,136,11115930,124165,0,1747421648,13855.700760009997,95.98299794999912,53038.05885768 2025-05-16,18:54:10.000,136,11115984,124045,0,1747421649,13855.727705249992,96.02529273000255,53038.09379328001 2025-05-16,18:54:11.000,136,11115994,124125,0,1747421650,13855.700760009997,96.07463663999806,53038.11475464001 2025-05-16,18:54:12.000,136,11116007,124285,0,1747421651,13855.680551079997,96.05348924999998,53038.14270312001 2025-05-16,18:54:13.000,136,11115964,124125,0,1747421652,13855.640133219997,96.0323418600019,53038.15667736 2025-05-16,18:54:14.000,136,11116012,124165,0,1747421653,13855.653605840002,96.07463663999806,53038.10776752 2025-05-16,18:54:15.000,136,11115957,123965,0,1747421654,13855.633396910001,96.0675875099987,53038.15667736 2025-05-16,18:54:16.000,136,11115956,124125,0,1747421655,13855.619924289997,96.10283316000277,53038.121741760006 2025-05-16,18:54:17.000,136,11115990,124245,0,1747421656,13855.599715359996,96.09578403000341,53038.10776752 2025-05-16,18:54:18.000,136,11115993,124245,0,1747421657,13855.572770120001,96.0675875099987,53038.135716 2025-05-16,18:54:19.000,136,11115909,124325,0,1747421658,13855.579506429996,96.04644012000063,53038.12872888 2025-05-16,18:54:20.000,136,11115968,124205,0,1747421659,13855.626660599992,96.04644012000063,53038.19161296001 2025-05-16,18:54:21.000,136,11115971,124845,0,1747421660,13855.633396910001,95.99004707999848,53038.19161296001 2025-05-16,18:54:22.000,136,11116004,124525,0,1747421661,13855.727705249992,95.9688996900004,53038.17763872 2025-05-16,18:54:23.000,136,11116006,124285,0,1747421662,13855.788332039992,95.97594881999976,53038.100780400004 2025-05-16,18:54:24.000,136,11115961,124165,0,1747421663,13855.902849309998,95.97594881999976,53038.2055872 2025-05-16,18:54:25.000,136,11115978,124085,0,1747421664,13855.956739789988,95.96185056000104,53038.2055872 2025-05-16,18:54:26.000,136,11115972,124325,0,1747421665,13856.030839199993,95.96185056000104,53038.2055872 2025-05-16,18:54:27.000,136,11115991,124005,0,1747421666,13856.084729679998,95.91955578000488,53038.22654856 2025-05-16,18:54:28.000,136,11115939,124285,0,1747421667,13856.111674919994,95.89840838999953,53038.23353568001 2025-05-16,18:54:29.000,136,11115997,124125,0,1747421668,13856.131883849994,95.87726100000145,53038.240522800006 2025-05-16,18:54:30.000,136,11115971,124045,0,1747421669,13856.111674919994,95.84201535000466,53038.240522800006 2025-05-16,18:54:31.000,136,11115935,124125,0,1747421670,13856.131883849994,95.83496621999802,53038.268471280004 2025-05-16,18:54:32.000,136,11115986,124205,0,1747421671,13856.165565399999,95.83496621999802,53038.24750992 2025-05-16,18:54:33.000,136,11115963,123844,0,1747421672,13856.19924694999,95.83496621999802,53038.28244552001 2025-05-16,18:54:34.000,136,11115988,124165,0,1747421673,13856.131883849994,95.84906448000402,53038.31738112 2025-05-16,18:54:35.000,136,11115984,124045,0,1747421674,13856.165565399999,95.79267144000187,53038.289432640006 2025-05-16,18:54:36.000,136,11116052,123965,0,1747421675,13856.19924694999,95.79972057000123,53038.37327808 2025-05-16,18:54:37.000,136,11115991,124205,0,1747421676,13856.253137429994,95.76447492000443,53038.30340688 2025-05-16,18:54:38.000,136,11115990,124445,0,1747421677,13856.374391009995,95.72922927000036,53038.289432640006 2025-05-16,18:54:39.000,136,11115995,124285,0,1747421678,13856.394599939995,95.71513101000164,53038.35231672 2025-05-16,18:54:40.000,136,11115989,124165,0,1747421679,13856.475435659995,95.6869344900042,53038.42917504001 2025-05-16,18:54:41.000,136,11115999,124205,0,1747421680,13856.52258982999,95.66578709999885,53038.4152008 2025-05-16,18:54:42.000,136,11115991,124125,0,1747421681,13856.536062449995,95.59529579999798,53038.39423944 2025-05-16,18:54:43.000,136,11116006,123805,0,1747421682,13856.54279875999,95.55300102000183,53038.40122656001 2025-05-16,18:54:44.000,136,11115955,124005,0,1747421683,13856.60342554999,95.54595189000247,53038.436162160004 2025-05-16,18:54:45.000,136,11115975,124805,0,1747421684,13856.67078865,95.51775536999776,53038.53398184 2025-05-16,18:54:46.000,136,11115982,124685,0,1747421685,13856.684261269991,95.5741484099999,53038.46411064 2025-05-16,18:54:47.000,136,11115977,123805,0,1747421686,13856.724679129991,95.56005015000119,53038.56193032 2025-05-16,18:54:48.000,136,11116021,124205,0,1747421687,13856.771833300001,95.56005015000119,53038.54795608001 2025-05-16,18:54:49.000,136,11115964,124005,0,1747421688,13856.818987469997,95.56005015000119,53038.54795608001 2025-05-16,18:54:50.000,136,11115972,124325,0,1747421689,13856.778569609996,95.58119753999927,53038.5898788 2025-05-16,18:54:51.000,136,11115955,124325,0,1747421690,13856.832460090001,95.60939406000398,53038.61084016 2025-05-16,18:54:52.000,136,11116055,124125,0,1747421691,13856.832460090001,95.59529579999798,53038.603853040004 2025-05-16,18:54:53.000,136,11116023,124285,0,1747421692,13856.839196399997,95.61644319000334,53038.63878864 2025-05-16,18:54:54.000,136,11115984,124085,0,1747421693,13856.818987469997,95.63054145000206,53038.743595440006 2025-05-16,18:54:55.000,136,11116022,124045,0,1747421694,13856.771833300001,95.66578709999885,53038.68769848 2025-05-16,18:54:56.000,136,11116005,124125,0,1747421695,13856.798778539996,95.722180140001,53038.673724240005 2025-05-16,18:54:57.000,136,11116037,124085,0,1747421696,13856.805514849992,95.66578709999885,53038.81346664001 2025-05-16,18:54:58.000,136,11116011,124045,0,1747421697,13856.832460090001,95.70808188000228,53038.82744088 2025-05-16,18:54:59.000,136,11115966,124005,0,1747421698,13856.852669020001,95.71513101000164,53038.8693636 2025-05-16,18:55:00.000,136,11115996,124245,0,1747421699,13856.852669020001,95.69398362000356,53038.87635072 2025-05-16,18:55:01.000,136,11115948,123844,0,1747421700,13856.818987469997,95.63054145000206,53038.84840224 2025-05-16,18:55:02.000,136,11116028,124165,0,1747421701,13856.852669020001,95.58119753999927,53038.85538936 2025-05-16,18:55:03.000,136,11116050,124325,0,1747421702,13856.785305919992,95.5741484099999,53038.86237648001 2025-05-16,18:55:04.000,136,11116057,124125,0,1747421703,13856.785305919992,95.51775536999776,53038.85538936 2025-05-16,18:55:05.000,136,11116001,123645,0,1747421704,13856.771833300001,95.46841146000224,53038.84840224 2025-05-16,18:55:06.000,136,11115942,124125,0,1747421705,13856.765096989991,95.46136233000288,53038.90429920001 2025-05-16,18:55:07.000,136,11116087,124245,0,1747421706,13856.778569609996,95.44726407000417,53038.92526056 2025-05-16,18:55:08.000,136,11116066,124085,0,1747421707,13856.785305919992,95.46136233000288,53039.009106000005 2025-05-16,18:55:09.000,136,11116022,124125,0,1747421708,13856.704470199991,95.46841146000224,53038.98115752001 2025-05-16,18:55:10.000,136,11116044,123965,0,1747421709,13856.704470199991,95.49660797999968,53038.98814464 2025-05-16,18:55:11.000,136,11115968,124805,0,1747421710,13856.67078865,95.5107062399984,53038.98115752001 2025-05-16,18:55:12.000,136,11116047,124365,0,1747421711,13856.596689239996,95.50365710999904,53038.98115752001 2025-05-16,18:55:13.000,136,11116001,124205,0,1747421712,13856.52932614,95.50365710999904,53038.96718328 2025-05-16,18:55:14.000,136,11115952,124285,0,1747421713,13856.46196303999,95.56709928000055,53038.960196160006 2025-05-16,18:55:15.000,136,11115949,123765,0,1747421714,13856.38786363,95.48250972000096,53038.91827344 2025-05-16,18:55:16.000,136,11115983,124205,0,1747421715,13856.374391009995,95.49660797999968,53038.89731208 2025-05-16,18:55:17.000,136,11116070,124325,0,1747421716,13856.38112731999,95.46841146000224,53038.90429920001 2025-05-16,18:55:18.000,136,11115991,124165,0,1747421717,13856.40133624999,95.51775536999776,53038.8693636 2025-05-16,18:55:19.000,136,11115949,123925,0,1747421718,13856.394599939995,95.56005015000119,53038.82045376 2025-05-16,18:55:20.000,136,11115984,124245,0,1747421719,13856.46196303999,95.50365710999904,53038.8693636 2025-05-16,18:55:21.000,136,11115964,123805,0,1747421720,13856.46196303999,95.54595189000247,53038.76455680001 2025-05-16,18:55:22.000,136,11116001,124245,0,1747421721,13856.475435659995,95.51775536999776,53038.81346664001 2025-05-16,18:55:23.000,136,11116003,124085,0,1747421722,13856.48890828,95.54595189000247,53038.86237648001 2025-05-16,18:55:24.000,136,11115946,124285,0,1747421723,13856.44175410999,95.49660797999968,53038.82744088 2025-05-16,18:55:25.000,136,11116008,124245,0,1747421724,13856.44849042,95.48955885000032,53038.83442800001 2025-05-16,18:55:26.000,136,11116002,124125,0,1747421725,13856.354182079995,95.46841146000224,53038.77853104 2025-05-16,18:55:27.000,136,11116022,124005,0,1747421726,13856.3676547,95.42611667999881,53038.80647952 2025-05-16,18:55:28.000,136,11116019,124125,0,1747421727,13856.374391009995,95.36267451000458,53038.7994924 2025-05-16,18:55:29.000,136,11115985,123885,0,1747421728,13856.30702791,95.28513408000435,53038.81346664001 2025-05-16,18:55:30.000,136,11115993,124045,0,1747421729,13856.313764219994,95.263986689999,53038.80647952 2025-05-16,18:55:31.000,136,11115969,124325,0,1747421730,13856.32723684,95.29923234000307,53038.82744088 2025-05-16,18:55:32.000,136,11115969,124285,0,1747421731,13856.333973149995,95.29923234000307,53038.82744088 2025-05-16,18:55:33.000,136,11115960,124325,0,1747421732,13856.3676547,95.32742886000051,53038.80647952 2025-05-16,18:55:34.000,136,11116009,124125,0,1747421733,13856.455226729995,95.4120184200001,53038.78551816001 2025-05-16,18:55:35.000,136,11115995,124565,0,1747421734,13856.46196303999,95.4754605900016,53038.771543920004 2025-05-16,18:55:36.000,136,11116037,124285,0,1747421735,13856.475435659995,95.58824666999863,53038.722634080004 2025-05-16,18:55:37.000,136,11116009,124045,0,1747421736,13856.48890828,95.63759058000142,53038.78551816001 2025-05-16,18:55:38.000,136,11116005,123965,0,1747421737,13856.48217196999,95.69398362000356,53038.83442800001 2025-05-16,18:55:39.000,136,11116045,124085,0,1747421738,13856.46869935,95.74332752999908,53038.841415120005 2025-05-16,18:55:40.000,136,11116082,123885,0,1747421739,13856.44175410999,95.76447492000443,53038.84840224 2025-05-16,18:55:41.000,136,11115977,124045,0,1747421740,13856.46869935,95.8208679599993,53038.841415120005 2025-05-16,18:55:42.000,136,11116024,124125,0,1747421741,13856.44175410999,95.79267144000187,53038.8693636 2025-05-16,18:55:43.000,136,11116032,123965,0,1747421742,13856.414808869995,95.722180140001,53038.82045376 2025-05-16,18:55:44.000,136,11115984,123885,0,1747421743,13856.38786363,95.70103275000292,53038.771543920004 2025-05-16,18:55:45.000,136,11116015,124165,0,1747421744,13856.34744577,95.66578709999885,53038.792505280006 2025-05-16,18:55:46.000,136,11115969,124005,0,1747421745,13856.34070945999,95.65168884000013,53038.76455680001 2025-05-16,18:55:47.000,136,11116003,124005,0,1747421746,13856.40807256,95.59529579999798,53038.85538936 2025-05-16,18:55:48.000,136,11115987,124325,0,1747421747,13856.374391009995,95.56709928000055,53038.86237648001 2025-05-16,18:55:49.000,136,11116000,124165,0,1747421748,13856.42828149,95.53890276000311,53038.93224768001 2025-05-16,18:55:50.000,136,11116038,124125,0,1747421749,13856.475435659995,95.5107062399984,53038.93224768001 2025-05-16,18:55:51.000,136,11116053,124045,0,1747421750,13856.52258982999,95.56709928000055,53039.00211888001 2025-05-16,18:55:52.000,136,11116074,124045,0,1747421751,13856.58321661999,95.55300102000183,53039.03006736001 2025-05-16,18:55:53.000,136,11116059,124165,0,1747421752,13856.643843409991,95.60234493000462,53039.03705448 2025-05-16,18:55:54.000,136,11115996,124245,0,1747421753,13856.731415440001,95.60939406000398,53039.02308024 2025-05-16,18:55:55.000,136,11116023,124085,0,1747421754,13856.839196399997,95.60234493000462,53039.07199008001 2025-05-16,18:55:56.000,136,11116056,123805,0,1747421755,13856.953713670002,95.65873796999949,53039.07199008001 2025-05-16,18:55:57.000,136,11116078,124085,0,1747421756,13857.000867839997,95.67283622999821,53039.15583552 2025-05-16,18:55:58.000,136,11116004,124085,0,1747421757,13857.081703559998,95.67988536000485,53039.19077112 2025-05-16,18:55:59.000,136,11116021,123965,0,1747421758,13857.101912489998,95.63759058000142,53039.21173248 2025-05-16,18:56:00.000,136,11116055,123844,0,1747421759,13857.122121419998,95.63054145000206,53039.2536552 2025-05-16,18:56:01.000,136,11116010,124645,0,1747421760,13857.101912489998,95.5741484099999,53039.2536552 2025-05-16,18:56:02.000,136,11116087,123844,0,1747421761,13857.108648799993,95.53185363000375,53039.30955216 2025-05-16,18:56:03.000,136,11116048,124085,0,1747421762,13857.115385110003,95.56005015000119,53039.35147488 2025-05-16,18:56:04.000,136,11116112,124005,0,1747421763,13857.135594040003,95.53890276000311,53039.344487760005 2025-05-16,18:56:05.000,136,11116116,123925,0,1747421764,13857.122121419998,95.49660797999968,53039.344487760005 2025-05-16,18:56:06.000,136,11116054,124245,0,1747421765,13857.088439869993,95.51775536999776,53039.358462 2025-05-16,18:56:07.000,136,11116042,123685,0,1747421766,13857.021076769997,95.44726407000417,53039.37243624 2025-05-16,18:56:08.000,136,11116056,123965,0,1747421767,13857.034549390002,95.40496929000074,53039.40737184001 2025-05-16,18:56:09.000,136,11116086,123965,0,1747421768,13856.987395219992,95.29923234000307,53039.358462 2025-05-16,18:56:10.000,136,11116115,123725,0,1747421769,13857.014340460002,95.25693755999964,53039.40038472 2025-05-16,18:56:11.000,136,11116069,123844,0,1747421770,13857.054758320002,95.23579017000156,53039.33750064001 2025-05-16,18:56:12.000,136,11116110,124085,0,1747421771,13857.061494629997,95.15824974000134,53039.35147488 2025-05-16,18:56:13.000,136,11116013,123844,0,1747421772,13857.068230939993,95.08775844000047,53039.31653928001 2025-05-16,18:56:14.000,136,11116021,124005,0,1747421773,13857.074967250002,95.04546366000432,53039.33750064001 2025-05-16,18:56:15.000,136,11116033,124405,0,1747421774,13857.088439869993,95.02431626999896,53039.37942336 2025-05-16,18:56:16.000,136,11116040,123765,0,1747421775,13857.135594040003,95.01021801000024,53039.33051352 2025-05-16,18:56:17.000,136,11116094,124005,0,1747421776,13857.142330349998,94.96087410000473,53039.344487760005 2025-05-16,18:56:18.000,136,11116100,123844,0,1747421777,13857.162539279998,94.98202149000281,53039.442307440004 2025-05-16,18:56:19.000,136,11116097,123765,0,1747421778,13857.216429759988,95.05251279000368,53039.4982044 2025-05-16,18:56:20.000,136,11116080,123925,0,1747421779,13857.229902379993,95.05956192000303,53039.4283332 2025-05-16,18:56:21.000,136,11116064,123965,0,1747421780,13857.317474409989,95.1652988700007,53039.4982044 2025-05-16,18:56:22.000,136,11116114,123925,0,1747421781,13857.344419649999,95.2287410400022,53039.54012712 2025-05-16,18:56:23.000,136,11116111,124485,0,1747421782,13857.364628579999,95.24988843000028,53039.57506272001 2025-05-16,18:56:24.000,136,11116111,124645,0,1747421783,13857.384837509999,95.28513408000435,53039.60301120001 2025-05-16,18:56:25.000,136,11116070,123805,0,1747421784,13857.371364889994,95.263986689999,53039.58903696 2025-05-16,18:56:26.000,136,11116012,124045,0,1747421785,13857.344419649999,95.24988843000028,53039.57506272001 2025-05-16,18:56:27.000,136,11116085,123844,0,1747421786,13857.337683339989,95.17939712999942,53039.5680756 2025-05-16,18:56:28.000,136,11116066,123725,0,1747421787,13857.277056549989,95.13710235000326,53039.5680756 2025-05-16,18:56:29.000,136,11116111,123765,0,1747421788,13857.270320239993,95.09480756999983,53039.55410136001 2025-05-16,18:56:30.000,136,11116133,123645,0,1747421789,13857.304001789998,95.03136539999832,53039.58903696 2025-05-16,18:56:31.000,136,11116049,123885,0,1747421790,13857.277056549989,94.96087410000473,53039.59602408 2025-05-16,18:56:32.000,136,11116092,123805,0,1747421791,13857.283792859998,94.87628453999787,53039.54012712 2025-05-16,18:56:33.000,136,11116059,123925,0,1747421792,13857.270320239993,94.89038280000386,53039.54711424 2025-05-16,18:56:34.000,136,11116062,123965,0,1747421793,13857.223166069998,94.84808802000043,53039.54012712 2025-05-16,18:56:35.000,136,11116053,124005,0,1747421794,13857.169275589993,94.86218627999915,53039.4982044 2025-05-16,18:56:36.000,136,11116019,123885,0,1747421795,13857.122121419998,94.9185793200013,53039.47025592 2025-05-16,18:56:37.000,136,11116107,123605,0,1747421796,13857.088439869993,94.93267758000002,53039.49121728 2025-05-16,18:56:38.000,136,11116048,123805,0,1747421797,13857.061494629997,95.00316888000089,53039.51916576 2025-05-16,18:56:39.000,136,11116055,123965,0,1747421798,13857.021076769997,95.10890582999855,53039.4982044 2025-05-16,18:56:40.000,136,11116058,123765,0,1747421799,13857.021076769997,95.10890582999855,53039.50519152001 2025-05-16,18:56:41.000,136,11116071,124005,0,1747421800,13857.000867839997,95.15120061000198,53039.54012712 2025-05-16,18:56:42.000,136,11116103,123685,0,1747421801,13857.000867839997,95.15120061000198,53039.49121728 2025-05-16,18:56:43.000,136,11116108,123605,0,1747421802,13857.000867839997,95.09480756999983,53039.512178640005 2025-05-16,18:56:44.000,136,11116108,123805,0,1747421803,13857.000867839997,95.03841452999768,53039.53314000001 2025-05-16,18:56:45.000,136,11116050,123844,0,1747421804,13856.980658909997,94.98202149000281,53039.55410136001 2025-05-16,18:56:46.000,136,11116021,124005,0,1747421805,13857.007604149992,94.93267758000002,53039.630959680006 2025-05-16,18:56:47.000,136,11116091,124005,0,1747421806,13857.034549390002,94.87628453999787,53039.679869520005 2025-05-16,18:56:48.000,136,11116072,124725,0,1747421807,13857.074967250002,94.84103889000107,53039.679869520005 2025-05-16,18:56:49.000,136,11116068,124485,0,1747421808,13857.021076769997,94.80579324000428,53039.707818 2025-05-16,18:56:50.000,136,11116142,124005,0,1747421809,13857.068230939993,94.80579324000428,53039.630959680006 2025-05-16,18:56:51.000,136,11116108,124005,0,1747421810,13857.074967250002,94.83398976000171,53039.69384376 2025-05-16,18:56:52.000,136,11116071,123925,0,1747421811,13857.115385110003,94.82694063000235,53039.777689200004 2025-05-16,18:56:53.000,136,11116046,124085,0,1747421812,13857.074967250002,94.86218627999915,53039.82659904 2025-05-16,18:56:54.000,136,11116099,123805,0,1747421813,13857.081703559998,94.86218627999915,53039.78467632 2025-05-16,18:56:55.000,136,11116095,123925,0,1747421814,13857.068230939993,94.90448106000258,53039.80563768 2025-05-16,18:56:56.000,136,11116142,123925,0,1747421815,13857.074967250002,95.00316888000089,53039.85454752 2025-05-16,18:56:57.000,136,11116110,123565,0,1747421816,13857.115385110003,95.07366018000175,53039.93140584 2025-05-16,18:56:58.000,136,11116102,124005,0,1747421817,13857.135594040003,95.1300532200039,53039.93839296001 2025-05-16,18:56:59.000,136,11116082,123645,0,1747421818,13857.108648799993,95.17234800000006,53039.917431600006 2025-05-16,18:57:00.000,136,11116078,123605,0,1747421819,13857.128857729993,95.22169191000285,53039.98730280001 2025-05-16,18:57:01.000,136,11116070,124005,0,1747421820,13857.189484519993,95.25693755999964,53040.00826416001 2025-05-16,18:57:02.000,136,11116141,124285,0,1747421821,13857.169275589993,95.263986689999,53040.0222384 2025-05-16,18:57:03.000,136,11116175,124005,0,1747421822,13857.209693449993,95.263986689999,53039.95935432001 2025-05-16,18:57:04.000,136,11116084,123725,0,1747421823,13857.256847619989,95.22169191000285,53040.00127704 2025-05-16,18:57:05.000,136,11116121,123885,0,1747421824,13857.243374999998,95.22169191000285,53039.97332856 2025-05-16,18:57:06.000,136,11116150,123925,0,1747421825,13857.189484519993,95.21464278000349,53039.95935432001 2025-05-16,18:57:07.000,136,11116084,123685,0,1747421826,13857.128857729993,95.11595495999791,53039.91044448001 2025-05-16,18:57:08.000,136,11116079,124005,0,1747421827,13857.068230939993,95.05956192000303,53039.91044448001 2025-05-16,18:57:09.000,136,11116085,123725,0,1747421828,13856.973922600002,95.0172671399996,53039.90345736 2025-05-16,18:57:10.000,136,11116103,123765,0,1747421829,13856.879614259997,94.9538249699981,53039.86852176001 2025-05-16,18:57:11.000,136,11116073,124685,0,1747421830,13856.879614259997,94.9185793200013,53039.69384376 2025-05-16,18:57:12.000,136,11116098,124525,0,1747421831,13856.832460090001,94.89038280000386,53039.79166344001 2025-05-16,18:57:13.000,136,11116027,124565,0,1747421832,13856.812251160001,94.8833336700045,53039.73576648 2025-05-16,18:57:14.000,136,11116017,123965,0,1747421833,13856.859405329997,94.89038280000386,53039.78467632 2025-05-16,18:57:15.000,136,11116092,123925,0,1747421834,13856.798778539996,94.89038280000386,53039.68685664 2025-05-16,18:57:16.000,136,11116041,124005,0,1747421835,13856.771833300001,94.85513714999979,53039.68685664 2025-05-16,18:57:17.000,136,11116084,124045,0,1747421836,13856.792042230001,94.93267758000002,53039.707818 2025-05-16,18:57:18.000,136,11116017,123885,0,1747421837,13856.724679129991,94.9538249699981,53039.65192104001 2025-05-16,18:57:19.000,136,11116068,124045,0,1747421838,13856.711206510001,95.00316888000089,53039.62397256001 2025-05-16,18:57:20.000,136,11116080,124285,0,1747421839,13856.717942819996,95.05956192000303,53039.65890816 2025-05-16,18:57:21.000,136,11116086,123725,0,1747421840,13856.731415440001,95.08070931000111,53039.72179224001 2025-05-16,18:57:22.000,136,11116115,123965,0,1747421841,13856.744888059991,95.13710235000326,53039.69384376 2025-05-16,18:57:23.000,136,11116113,124205,0,1747421842,13856.805514849992,95.18644625999877,53039.66589528 2025-05-16,18:57:24.000,136,11116074,123645,0,1747421843,13856.818987469997,95.263986689999,53039.74275360001 2025-05-16,18:57:25.000,136,11116088,123725,0,1747421844,13856.839196399997,95.33447798999987,53039.75672784 2025-05-16,18:57:26.000,136,11116093,123885,0,1747421845,13856.879614259997,95.41906754999945,53039.81961192001 2025-05-16,18:57:27.000,136,11116133,123805,0,1747421846,13856.866141639992,95.42611667999881,53039.87550888 2025-05-16,18:57:28.000,136,11116157,124005,0,1747421847,13856.825723779992,95.4754605900016,53039.882496 2025-05-16,18:57:29.000,136,11116138,123645,0,1747421848,13856.778569609996,95.45431320000353,53039.83358616 2025-05-16,18:57:30.000,136,11116099,123805,0,1747421849,13856.771833300001,95.46136233000288,53039.80563768 2025-05-16,18:57:31.000,136,11116078,124005,0,1747421850,13856.744888059991,95.48250972000096,53039.79166344001 2025-05-16,18:57:32.000,136,11116082,123645,0,1747421851,13856.711206510001,95.48250972000096,53039.8126248 2025-05-16,18:57:33.000,136,11116151,123645,0,1747421852,13856.738151749996,95.5107062399984,53039.798650560006 2025-05-16,18:57:34.000,136,11116013,123765,0,1747421853,13856.731415440001,95.53185363000375,53039.81961192001 2025-05-16,18:57:35.000,136,11116159,123885,0,1747421854,13856.751624370001,95.54595189000247,53039.81961192001 2025-05-16,18:57:36.000,136,11116064,124645,0,1747421855,13856.785305919992,95.59529579999798,53039.81961192001 2025-05-16,18:57:37.000,136,11116107,124525,0,1747421856,13856.751624370001,95.56709928000055,53039.917431600006 2025-05-16,18:57:38.000,136,11116063,124645,0,1747421857,13856.677524959996,95.60939406000398,53039.86852176001 2025-05-16,18:57:39.000,136,11116100,124045,0,1747421858,13856.596689239996,95.60234493000462,53039.92441872 2025-05-16,18:57:40.000,136,11116161,124005,0,1747421859,13856.515853519995,95.61644319000334,53039.882496 2025-05-16,18:57:41.000,136,11116082,123885,0,1747421860,13856.40807256,95.65168884000013,53039.86153464 2025-05-16,18:57:42.000,136,11116072,123725,0,1747421861,13856.313764219994,95.65168884000013,53039.882496 2025-05-16,18:57:43.000,136,11116093,124045,0,1747421862,13856.313764219994,95.66578709999885,53039.85454752 2025-05-16,18:57:44.000,136,11116108,123685,0,1747421863,13856.19924694999,95.64463971000077,53039.88948312001 2025-05-16,18:57:45.000,136,11116101,123965,0,1747421864,13856.17903801999,95.66578709999885,53039.82659904 2025-05-16,18:57:46.000,136,11116081,124005,0,1747421865,13856.111674919994,95.63759058000142,53039.798650560006 2025-05-16,18:57:47.000,136,11116085,124005,0,1747421866,13856.077993369989,95.58119753999927,53039.77070208001 2025-05-16,18:57:48.000,136,11116037,123844,0,1747421867,13856.017366579988,95.5248045000044,53039.70083088001 2025-05-16,18:57:49.000,136,11116078,123805,0,1747421868,13855.929794549993,95.5107062399984,53039.72179224001 2025-05-16,18:57:50.000,136,11116054,123844,0,1747421869,13855.889376689993,95.46841146000224,53039.68685664 2025-05-16,18:57:51.000,136,11116049,123685,0,1747421870,13855.842222519997,95.44726407000417,53039.65890816 2025-05-16,18:57:52.000,136,11116068,123605,0,1747421871,13855.815277280002,95.41906754999945,53039.61698544 2025-05-16,18:57:53.000,136,11116093,123645,0,1747421872,13855.788332039992,95.44726407000417,53039.60301120001 2025-05-16,18:57:54.000,136,11116036,124005,0,1747421873,13855.727705249992,95.44726407000417,53039.60301120001 2025-05-16,18:57:55.000,136,11116092,124005,0,1747421874,13855.700760009997,95.46841146000224,53039.55410136001 2025-05-16,18:57:56.000,136,11115993,123645,0,1747421875,13855.646869529992,95.46136233000288,53039.53314000001 2025-05-16,18:57:57.000,136,11116008,124005,0,1747421876,13855.660342149997,95.46136233000288,53039.512178640005 2025-05-16,18:57:58.000,136,11116025,124085,0,1747421877,13855.626660599992,95.48955885000032,53039.45628168001 2025-05-16,18:57:59.000,136,11116079,123844,0,1747421878,13855.592979050001,95.53185363000375,53039.40737184001 2025-05-16,18:58:00.000,136,11116088,123885,0,1747421879,13855.539088569996,95.60939406000398,53039.344487760005 2025-05-16,18:58:01.000,136,11115996,123685,0,1747421880,13855.4919344,95.69398362000356,53039.40038472 2025-05-16,18:58:02.000,136,11116099,123844,0,1747421881,13855.38415343999,95.66578709999885,53039.33051352 2025-05-16,18:58:03.000,136,11116036,123805,0,1747421882,13855.417834989996,95.67988536000485,53039.31653928001 2025-05-16,18:58:04.000,136,11116084,124645,0,1747421883,13855.41109868,95.67988536000485,53039.31653928001 2025-05-16,18:58:05.000,136,11116036,123844,0,1747421884,13855.43130761,95.69398362000356,53039.344487760005 2025-05-16,18:58:06.000,136,11116030,123885,0,1747421885,13855.458252849996,95.76447492000443,53039.36544912001 2025-05-16,18:58:07.000,136,11116069,123725,0,1747421886,13855.512143330001,95.722180140001,53039.37942336 2025-05-16,18:58:08.000,136,11116023,123725,0,1747421887,13855.539088569996,95.70103275000292,53039.33750064001 2025-05-16,18:58:09.000,136,11116040,124205,0,1747421888,13855.518879639996,95.69398362000356,53039.393397600004 2025-05-16,18:58:10.000,136,11116011,123885,0,1747421889,13855.586242739992,95.6869344900042,53039.36544912001 2025-05-16,18:58:11.000,136,11116083,124045,0,1747421890,13855.552561190001,95.65873796999949,53039.358462 2025-05-16,18:58:12.000,136,11116065,124045,0,1747421891,13855.518879639996,95.65873796999949,53039.40737184001 2025-05-16,18:58:13.000,136,11116082,124045,0,1747421892,13855.464989159991,95.61644319000334,53039.274616560004 2025-05-16,18:58:14.000,136,11116008,124085,0,1747421893,13855.444780229991,95.61644319000334,53039.26762944001 2025-05-16,18:58:15.000,136,11116019,123965,0,1747421894,13855.45151654,95.67988536000485,53039.30256504 2025-05-16,18:58:16.000,136,11115981,124085,0,1747421895,13855.444780229991,95.79972057000123,53039.23968096001 2025-05-16,18:58:17.000,136,11116086,123805,0,1747421896,13855.438043919996,95.9336540400036,53039.225706720004 2025-05-16,18:58:18.000,136,11116016,123645,0,1747421897,13855.438043919996,96.0323418600019,53039.26064232 2025-05-16,18:58:19.000,136,11116029,123685,0,1747421898,13855.438043919996,96.16627533000428,53039.19077112 2025-05-16,18:58:20.000,136,11116020,123925,0,1747421899,13855.458252849996,96.30725792999874,53039.23968096001 2025-05-16,18:58:21.000,136,11116038,124085,0,1747421900,13855.485198089991,96.41299488000368,53039.15583552 2025-05-16,18:58:22.000,136,11116029,124045,0,1747421901,13855.559297499996,96.43414227000176,53039.246668080006 2025-05-16,18:58:23.000,136,11116049,123725,0,1747421902,13855.599715359996,96.47643704999791,53039.183784 2025-05-16,18:58:24.000,136,11116019,124085,0,1747421903,13855.633396910001,96.44119140000112,53039.225706720004 2025-05-16,18:58:25.000,136,11116012,123844,0,1747421904,13855.633396910001,96.4623387899992,53039.21173248 2025-05-16,18:58:26.000,136,11115965,123925,0,1747421905,13855.694023700002,96.44824053000048,53039.21871960001 2025-05-16,18:58:27.000,136,11116067,123645,0,1747421906,13855.747914179992,96.34955271000217,53039.19775824001 2025-05-16,18:58:28.000,136,11116015,124125,0,1747421907,13855.774859420002,96.3284053200041,53039.21173248 2025-05-16,18:58:29.000,136,11116057,124005,0,1747421908,13855.795068350002,96.27201228000195,53039.225706720004 2025-05-16,18:58:30.000,136,11115984,124485,0,1747421909,13855.842222519997,96.18742272000236,53039.19077112 2025-05-16,18:58:31.000,136,11115979,124645,0,1747421910,13855.929794549993,96.18742272000236,53039.14884840001 2025-05-16,18:58:32.000,136,11115951,123805,0,1747421911,13855.956739789988,96.11693142000149,53039.1139128 2025-05-16,18:58:33.000,136,11116033,124005,0,1747421912,13856.104938609998,96.180373590003,53039.15583552 2025-05-16,18:58:34.000,136,11116021,124285,0,1747421913,13856.226192189999,96.22266836999916,53039.14884840001 2025-05-16,18:58:35.000,136,11116020,123925,0,1747421914,13856.32050052999,96.35660184000153,53039.16282264 2025-05-16,18:58:36.000,136,11116014,123965,0,1747421915,13856.40133624999,96.53283009000006,53039.14186128 2025-05-16,18:58:37.000,136,11115983,123885,0,1747421916,13856.48217196999,96.66676356000244,53039.20474536 2025-05-16,18:58:38.000,136,11115970,123925,0,1747421917,13856.54953507,96.81479529000353,53039.2536552 2025-05-16,18:58:39.000,136,11116013,123925,0,1747421918,13856.52258982999,96.9839744100027,53039.30256504 2025-05-16,18:58:40.000,136,11116072,123965,0,1747421919,13856.50911721,97.04036745000485,53039.358462 2025-05-16,18:58:41.000,136,11115989,124125,0,1747421920,13856.44175410999,97.09676048999972,53039.31653928001 2025-05-16,18:58:42.000,136,11116040,124005,0,1747421921,13856.354182079995,97.12495701000444,53039.31653928001 2025-05-16,18:58:43.000,136,11115995,123725,0,1747421922,13856.273346359994,97.16020266000123,53039.37243624 2025-05-16,18:58:44.000,136,11115987,124085,0,1747421923,13856.232928499994,97.12495701000444,53039.414358960006 2025-05-16,18:58:45.000,136,11115970,123844,0,1747421924,13856.23966480999,97.04741658000421,53039.38641048001 2025-05-16,18:58:46.000,136,11115938,123925,0,1747421925,13856.25987373999,97.03331831999822,53039.45628168001 2025-05-16,18:58:47.000,136,11115991,123925,0,1747421926,13856.28008266999,96.99102354000206,53039.442307440004 2025-05-16,18:58:48.000,136,11116004,124085,0,1747421927,13856.32723684,96.92758137000055,53039.45628168001 2025-05-16,18:58:49.000,136,11115936,124085,0,1747421928,13856.354182079995,96.92758137000055,53039.463268800006 2025-05-16,18:58:50.000,136,11115982,123805,0,1747421929,13856.38112731999,96.85004094000033,53039.414358960006 2025-05-16,18:58:51.000,136,11115953,123965,0,1747421930,13856.40807256,96.80069703000481,53039.358462 2025-05-16,18:58:52.000,136,11116014,124125,0,1747421931,13856.38786363,96.75135312000202,53039.40038472 2025-05-16,18:58:53.000,136,11115968,123844,0,1747421932,13856.3676547,96.72315660000459,53039.37243624 2025-05-16,18:58:54.000,136,11116006,124005,0,1747421933,13856.42154517999,96.65266530000372,53039.33750064001 2025-05-16,18:58:55.000,136,11116014,124085,0,1747421934,13856.50911721,96.63856703999772,53039.40038472 2025-05-16,18:58:56.000,136,11115878,124405,0,1747421935,13856.54279875999,96.58922313000221,53039.37243624 2025-05-16,18:58:57.000,136,11115946,124725,0,1747421936,13856.54953507,96.44824053000048,53039.414358960006 2025-05-16,18:58:58.000,136,11115928,123525,0,1747421937,13856.52932614,96.39184748999833,53039.37942336 2025-05-16,18:58:59.000,136,11115900,124045,0,1747421938,13856.556271379995,96.34250358000281,53039.30955216 2025-05-16,18:59:00.000,136,11116010,124205,0,1747421939,13856.62363447999,96.2790614100013,53039.3235264 2025-05-16,18:59:01.000,136,11115896,124045,0,1747421940,13856.731415440001,96.30725792999874,53039.36544912001 2025-05-16,18:59:02.000,136,11115969,123844,0,1747421941,13856.812251160001,96.34955271000217,53039.31653928001 2025-05-16,18:59:03.000,136,11115983,123965,0,1747421942,13856.859405329997,96.44824053000048,53039.3235264 2025-05-16,18:59:04.000,136,11115943,124045,0,1747421943,13856.926768429992,96.51168270000198,53039.31653928001 2025-05-16,18:59:05.000,136,11115959,124125,0,1747421944,13856.967186289992,96.63856703999772,53039.358462 2025-05-16,18:59:06.000,136,11115971,124245,0,1747421945,13856.973922600002,96.74430399000266,53039.40737184001 2025-05-16,18:59:07.000,136,11115931,123925,0,1747421946,13856.967186289992,96.7725005100001,53039.442307440004 2025-05-16,18:59:08.000,136,11115998,124005,0,1747421947,13857.021076769997,96.86413919999904,53039.463268800006 2025-05-16,18:59:09.000,136,11115992,124045,0,1747421948,13857.034549390002,96.90643398000248,53039.50519152001 2025-05-16,18:59:10.000,136,11115883,124165,0,1747421949,13857.068230939993,96.9839744100027,53039.47724304 2025-05-16,18:59:11.000,136,11115952,124245,0,1747421950,13857.095176180002,97.0192200599995,53039.54711424 2025-05-16,18:59:12.000,136,11115942,123965,0,1747421951,13857.068230939993,97.03331831999822,53039.57506272001 2025-05-16,18:59:13.000,136,11115981,123885,0,1747421952,13857.135594040003,97.06151484000293,53039.6379468 2025-05-16,18:59:14.000,136,11115956,124045,0,1747421953,13857.169275589993,97.09676048999972,53039.66589528 2025-05-16,18:59:15.000,136,11115996,124125,0,1747421954,13857.169275589993,97.13905527000315,53039.630959680006 2025-05-16,18:59:16.000,136,11115917,123885,0,1747421955,13857.149066659993,97.20249744000466,53039.64493392 2025-05-16,18:59:17.000,136,11115946,124165,0,1747421956,13857.149066659993,97.13905527000315,53039.64493392 2025-05-16,18:59:18.000,136,11115982,124245,0,1747421957,13857.101912489998,97.1320061400038,53039.61698544 2025-05-16,18:59:19.000,136,11115919,123885,0,1747421958,13857.048022009993,97.08971136000036,53039.60301120001 2025-05-16,18:59:20.000,136,11115939,124085,0,1747421959,13857.000867839997,97.06856397000229,53039.65192104001 2025-05-16,18:59:21.000,136,11115949,123965,0,1747421960,13856.886350569992,97.00512180000078,53039.70083088001 2025-05-16,18:59:22.000,136,11115964,123645,0,1747421961,13856.731415440001,96.94167962999927,53039.728779360004 2025-05-16,18:59:23.000,136,11115988,124645,0,1747421962,13856.56300768999,96.87823745999776,53039.70083088001 2025-05-16,18:59:24.000,136,11115964,124645,0,1747421963,13856.44175410999,96.80774616000417,53039.72179224001 2025-05-16,18:59:25.000,136,11115971,123805,0,1747421964,13856.26661005,96.7372548600033,53039.69384376 2025-05-16,18:59:26.000,136,11115952,124085,0,1747421965,13856.111674919994,96.7725005100001,53039.66589528 2025-05-16,18:59:27.000,136,11115947,124005,0,1747421966,13856.111674919994,96.73020573000395,53039.65890816 2025-05-16,18:59:28.000,136,11115961,124205,0,1747421967,13856.057784439989,96.71610746999795,53039.6379468 2025-05-16,18:59:29.000,136,11115953,124325,0,1747421968,13856.111674919994,96.72315660000459,53039.6379468 2025-05-16,18:59:30.000,136,11115991,123965,0,1747421969,13856.192510639994,96.76545138000074,53039.61698544 2025-05-16,18:59:31.000,136,11115937,123925,0,1747421970,13856.253137429994,96.79364789999818,53039.54711424 2025-05-16,18:59:32.000,136,11115979,124125,0,1747421971,13856.3676547,96.76545138000074,53039.57506272001 2025-05-16,18:59:33.000,136,11115919,124085,0,1747421972,13856.394599939995,96.71610746999795,53039.55410136001 2025-05-16,18:59:34.000,136,11115964,124205,0,1747421973,13856.42828149,96.68791095000051,53039.55410136001 2025-05-16,18:59:35.000,136,11115977,124325,0,1747421974,13856.414808869995,96.65971443000308,53039.57506272001 2025-05-16,18:59:36.000,136,11115849,124085,0,1747421975,13856.34070945999,96.59627226000157,53039.54711424 2025-05-16,18:59:37.000,136,11115945,123965,0,1747421976,13856.253137429994,96.54692834999878,53039.561088480004 2025-05-16,18:59:38.000,136,11115953,124045,0,1747421977,13856.192510639994,96.54692834999878,53039.49121728 2025-05-16,18:59:39.000,136,11115935,124005,0,1747421978,13856.064520749998,96.51168270000198,53039.49121728 2025-05-16,18:59:40.000,136,11115925,124205,0,1747421979,13855.956739789988,96.50463357000262,53039.50519152001 2025-05-16,18:59:41.000,136,11115885,124205,0,1747421980,13855.855695140002,96.55397747999814,53039.44929456 2025-05-16,18:59:42.000,136,11115950,124125,0,1747421981,13855.862431449998,96.57512487000349,53039.45628168001 2025-05-16,18:59:43.000,136,11115958,123844,0,1747421982,13855.815277280002,96.61037052000029,53039.42134608 2025-05-16,18:59:44.000,136,11115893,124125,0,1747421983,13855.795068350002,96.66676356000244,53039.4283332 2025-05-16,18:59:45.000,136,11115907,124325,0,1747421984,13855.808540969992,96.70200920999923,53039.43532032001 2025-05-16,18:59:46.000,136,11115889,124085,0,1747421985,13855.842222519997,96.7725005100001,53039.38641048001 2025-05-16,18:59:47.000,136,11115922,124005,0,1747421986,13855.842222519997,96.7725005100001,53039.38641048001 2025-05-16,18:59:48.000,136,11115853,124965,0,1747421987,13855.835486210002,96.80774616000417,53039.35147488 2025-05-16,18:59:49.000,136,11115889,124765,0,1747421988,13855.875904070002,96.8711883299984,53039.295577920006 2025-05-16,18:59:50.000,136,11115918,124645,0,1747421989,13855.808540969992,96.84299181000097,53039.31653928001 2025-05-16,18:59:51.000,136,11115913,124125,0,1747421990,13855.808540969992,96.76545138000074,53039.26762944001 2025-05-16,18:59:52.000,136,11115883,124205,0,1747421991,13855.761386799997,96.66676356000244,53039.20474536 2025-05-16,18:59:53.000,136,11115929,123925,0,1747421992,13855.781595729997,96.63151790999837,53039.23269384 2025-05-16,18:59:54.000,136,11115910,124045,0,1747421993,13855.727705249992,96.50463357000262,53039.28859080001 2025-05-16,18:59:55.000,136,11115939,124245,0,1747421994,13855.734441560002,96.40594575000432,53039.21871960001 2025-05-16,18:59:56.000,136,11115901,124045,0,1747421995,13855.694023700002,96.34955271000217,53039.26064232 2025-05-16,18:59:57.000,136,11115890,123805,0,1747421996,13855.687287389992,96.23676662999787,53039.23269384 2025-05-16,18:59:58.000,136,11115869,124005,0,1747421997,13855.720968939997,96.24381576000451,53039.295577920006 2025-05-16,18:59:59.000,136,11115871,124325,0,1747421998,13855.700760009997,96.15922619999765,53039.246668080006 2025-05-16,19:00:00.000,136,11115918,124045,0,1747421999,13855.707496319992,96.10988229000213,53039.21871960001 2025-05-16,19:00:01.000,136,11115903,124165,0,1747422000,13855.754650490002,96.09578403000341,53039.176796880005 2025-05-16,19:00:02.000,136,11115919,124045,0,1747422001,13855.761386799997,96.04644012000063,53039.106925680004 2025-05-16,19:00:03.000,136,11115888,124045,0,1747422002,13855.815277280002,95.95480143000168,53039.14186128 2025-05-16,19:00:04.000,136,11115831,124405,0,1747422003,13855.842222519997,95.92660491000424,53039.09993856001 2025-05-16,19:00:05.000,136,11115857,124125,0,1747422004,13855.875904070002,95.84906448000402,53039.07199008001 2025-05-16,19:00:06.000,136,11115831,124085,0,1747422005,13855.909585619993,95.84906448000402,53039.06500296 2025-05-16,19:00:07.000,136,11115895,123965,0,1747422006,13855.970212409993,95.83496621999802,53039.03006736001 2025-05-16,19:00:08.000,136,11115893,124285,0,1747422007,13856.024102889998,95.83496621999802,53039.03006736001 2025-05-16,19:00:09.000,136,11115881,124165,0,1747422008,13856.051048129993,95.82791708999866,53039.07199008001 2025-05-16,19:00:10.000,136,11115874,124325,0,1747422009,13856.091465989994,95.90545751999889,53039.05102872001 2025-05-16,19:00:11.000,136,11115904,124005,0,1747422010,13856.091465989994,95.99004707999848,53039.0440416 2025-05-16,19:00:12.000,136,11115927,124005,0,1747422011,13856.104938609998,96.06053837999934,53039.05102872001 2025-05-16,19:00:13.000,136,11115907,124765,0,1747422012,13856.071257059994,96.06053837999934,53039.0440416 2025-05-16,19:00:14.000,136,11115888,124485,0,1747422013,13856.024102889998,96.0816857700047,53039.09295144 2025-05-16,19:00:15.000,136,11115902,124485,0,1747422014,13856.003893959998,96.0675875099987,53039.09295144 2025-05-16,19:00:16.000,136,11115878,124205,0,1747422015,13855.936530859988,96.08873490000406,53039.07199008001 2025-05-16,19:00:17.000,136,11115844,124085,0,1747422016,13855.950003479993,96.07463663999806,53039.06500296 2025-05-16,19:00:18.000,136,11115916,124205,0,1747422017,13855.936530859988,96.05348924999998,53039.05102872001 2025-05-16,19:00:19.000,136,11115924,124485,0,1747422018,13855.909585619993,95.97594881999976,53039.08596432 2025-05-16,19:00:20.000,136,11115903,124165,0,1747422019,13855.943267169998,95.92660491000424,53039.08596432 2025-05-16,19:00:21.000,136,11115846,124325,0,1747422020,13855.916321930003,95.88431013000081,53039.05102872001 2025-05-16,19:00:22.000,136,11115911,124365,0,1747422021,13855.916321930003,95.77152405000379,53039.08596432 2025-05-16,19:00:23.000,136,11115947,124125,0,1747422022,13855.909585619993,95.70808188000228,53039.0440416 2025-05-16,19:00:24.000,136,11115879,124205,0,1747422023,13855.902849309998,95.60234493000462,53038.99513176 2025-05-16,19:00:25.000,136,11115932,124085,0,1747422024,13855.869167759993,95.51775536999776,53039.0440416 2025-05-16,19:00:26.000,136,11115859,124245,0,1747422025,13855.875904070002,95.44021494000481,53039.00211888001 2025-05-16,19:00:27.000,136,11115887,124165,0,1747422026,13855.875904070002,95.39087103000202,53039.03705448 2025-05-16,19:00:28.000,136,11115867,124565,0,1747422027,13855.835486210002,95.36972364000394,53038.98115752001 2025-05-16,19:00:29.000,136,11115874,124005,0,1747422028,13855.754650490002,95.32742886000051,53038.99513176 2025-05-16,19:00:30.000,136,11115890,123965,0,1747422029,13855.687287389992,95.30628147000243,53038.91827344 2025-05-16,19:00:31.000,136,11115875,124165,0,1747422030,13855.667078459992,95.29923234000307,53038.9741704 2025-05-16,19:00:32.000,136,11115885,124045,0,1747422031,13855.619924289997,95.27103581999836,53038.92526056 2025-05-16,19:00:33.000,136,11115839,123885,0,1747422032,13855.579506429996,95.24988843000028,53038.93224768001 2025-05-16,19:00:34.000,136,11115858,124245,0,1747422033,13855.566033809991,95.22169191000285,53038.96718328 2025-05-16,19:00:35.000,136,11115848,123885,0,1747422034,13855.586242739992,95.22169191000285,53038.960196160006 2025-05-16,19:00:36.000,136,11115849,124565,0,1747422035,13855.606451669992,95.24283930000092,53038.95320904001 2025-05-16,19:00:37.000,136,11115885,124845,0,1747422036,13855.613187980001,95.20759365000413,53038.939234800004 2025-05-16,19:00:38.000,136,11115912,124605,0,1747422037,13855.646869529992,95.19349538999813,53038.911286320006 2025-05-16,19:00:39.000,136,11115855,124805,0,1747422038,13855.673814770002,95.21464278000349,53038.88333784001 2025-05-16,19:00:40.000,136,11115825,124125,0,1747422039,13855.700760009997,95.24283930000092,53038.91827344 2025-05-16,19:00:41.000,136,11115881,124125,0,1747422040,13855.667078459992,95.35562537999795,53038.82744088 2025-05-16,19:00:42.000,136,11115840,124245,0,1747422041,13855.680551079997,95.48250972000096,53038.841415120005 2025-05-16,19:00:43.000,136,11115904,123965,0,1747422042,13855.592979050001,95.63759058000142,53038.83442800001 2025-05-16,19:00:44.000,136,11115824,124325,0,1747422043,13855.4919344,95.78562231000251,53038.85538936 2025-05-16,19:00:45.000,136,11115867,123925,0,1747422044,13855.35047189,95.92660491000424,53038.841415120005 2025-05-16,19:00:46.000,136,11115843,124085,0,1747422045,13855.22248199999,96.08873490000406,53038.82045376 2025-05-16,19:00:47.000,136,11115848,123925,0,1747422046,13855.12143734999,96.2156192399998,53038.7994924 2025-05-16,19:00:48.000,136,11115857,124045,0,1747422047,13854.946293289999,96.28611054000066,53038.7994924 2025-05-16,19:00:49.000,136,11115888,123965,0,1747422048,13854.878930189989,96.3143070599981,53038.82744088 2025-05-16,19:00:50.000,136,11115903,124045,0,1747422049,13854.804830779998,96.37774922999961,53038.77853104 2025-05-16,19:00:51.000,136,11115831,124085,0,1747422050,13854.744203989998,96.41299488000368,53038.771543920004 2025-05-16,19:00:52.000,136,11115890,123925,0,1747422051,13854.730731369993,96.48348618000455,53038.75756968 2025-05-16,19:00:53.000,136,11115839,123965,0,1747422052,13854.683577199998,96.46938791999855,53038.78551816001 2025-05-16,19:00:54.000,136,11115834,123685,0,1747422053,13854.663368269998,96.47643704999791,53038.78551816001 2025-05-16,19:00:55.000,136,11115852,124005,0,1747422054,13854.649895649993,96.48348618000455,53038.743595440006 2025-05-16,19:00:56.000,136,11115833,123885,0,1747422055,13854.649895649993,96.49758444000327,53038.722634080004 2025-05-16,19:00:57.000,136,11115900,124125,0,1747422056,13854.683577199998,96.47643704999791,53038.76455680001 2025-05-16,19:00:58.000,136,11115870,124045,0,1747422057,13854.649895649993,96.55397747999814,53038.75058256 2025-05-16,19:00:59.000,136,11115807,124085,0,1747422058,13854.622950409997,96.57512487000349,53038.76455680001 2025-05-16,19:01:00.000,136,11115883,124205,0,1747422059,13854.616214100002,96.64561617000436,53038.69468560001 2025-05-16,19:01:01.000,136,11115890,124125,0,1747422060,13854.542114689997,96.64561617000436,53038.69468560001 2025-05-16,19:01:02.000,136,11115808,124925,0,1747422061,13854.494960520002,96.64561617000436,53038.69468560001 2025-05-16,19:01:03.000,136,11115876,124645,0,1747422062,13854.420861109997,96.65971443000308,53038.70865984 2025-05-16,19:01:04.000,136,11115833,124045,0,1747422063,13854.326552769991,96.64561617000436,53038.68769848 2025-05-16,19:01:05.000,136,11115888,123725,0,1747422064,13854.265925979991,96.624468779999,53038.61084016 2025-05-16,19:01:06.000,136,11115864,123885,0,1747422065,13854.137936089995,96.61037052000029,53038.61782728001 2025-05-16,19:01:07.000,136,11115874,124205,0,1747422066,13854.178353949996,96.65971443000308,53038.64577576001 2025-05-16,19:01:08.000,136,11115858,124165,0,1747422067,13854.158145019996,96.69496007999987,53038.624814400006 2025-05-16,19:01:09.000,136,11115812,124165,0,1747422068,13854.15140871,96.70200920999923,53038.575904560006 2025-05-16,19:01:10.000,136,11115845,123885,0,1747422069,13854.2120355,96.70905833999859,53038.575904560006 2025-05-16,19:01:11.000,136,11115808,124485,0,1747422070,13854.23224443,96.74430399000266,53038.54795608001 2025-05-16,19:01:12.000,136,11115867,123965,0,1747422071,13854.25245336,96.80069703000481,53038.554943200004 2025-05-16,19:01:13.000,136,11115882,124005,0,1747422072,13854.259189669996,96.89938485000312,53038.554943200004 2025-05-16,19:01:14.000,136,11115863,124125,0,1747422073,13854.292871220001,96.96282702000462,53038.575904560006 2025-05-16,19:01:15.000,136,11115936,123965,0,1747422074,13854.306343839991,97.10380961999908,53038.61084016 2025-05-16,19:01:16.000,136,11115837,124285,0,1747422075,13854.340025389996,97.25889047999954,53038.61782728001 2025-05-16,19:01:17.000,136,11115877,124125,0,1747422076,13854.346761699991,97.33643090999976,53038.54795608001 2025-05-16,19:01:18.000,136,11115872,124285,0,1747422077,13854.373706940001,97.43511872999807,53038.575904560006 2025-05-16,19:01:19.000,136,11115821,124005,0,1747422078,13854.360234319996,97.51970828999765,53038.61782728001 2025-05-16,19:01:20.000,136,11115892,124325,0,1747422079,13854.387179559992,97.540855680003,53038.59686592001 2025-05-16,19:01:21.000,136,11115815,124045,0,1747422080,13854.373706940001,97.56905220000044,53038.61782728001 2025-05-16,19:01:22.000,136,11115908,124005,0,1747422081,13854.353498010001,97.54790481000236,53038.63180152 2025-05-16,19:01:23.000,136,11115923,124245,0,1747422082,13854.407388489992,97.51970828999765,53038.59686592001 2025-05-16,19:01:24.000,136,11115831,124285,0,1747422083,13854.427597419992,97.51970828999765,53038.68769848 2025-05-16,19:01:25.000,136,11115843,124005,0,1747422084,13854.461278969997,97.5126591599983,53038.59686592001 2025-05-16,19:01:26.000,136,11115819,124685,0,1747422085,13854.494960520002,97.53380655000365,53038.61782728001 2025-05-16,19:01:27.000,136,11115865,124765,0,1747422086,13854.555587310002,97.48446264000086,53038.61782728001 2025-05-16,19:01:28.000,136,11115880,124845,0,1747422087,13854.643159339998,97.50561002999893,53038.63180152 2025-05-16,19:01:29.000,136,11115826,123965,0,1747422088,13854.710522439993,97.49856089999957,53038.47808488001 2025-05-16,19:01:30.000,136,11115877,124205,0,1747422089,13854.831776019993,97.4774135100015,53038.61084016 2025-05-16,19:01:31.000,136,11115822,123965,0,1747422090,13854.993447459994,97.51970828999765,53038.65276288 2025-05-16,19:01:32.000,136,11115872,123805,0,1747422091,13855.10122841999,97.56200307000108,53038.624814400006 2025-05-16,19:01:33.000,136,11115873,124165,0,1747422092,13855.22921831,97.63954350000131,53038.61782728001 2025-05-16,19:01:34.000,136,11115852,124125,0,1747422093,13855.36394450999,97.73823131999961,53038.58289168 2025-05-16,19:01:35.000,136,11115881,123725,0,1747422094,13855.45151654,97.84396827000455,53038.5898788 2025-05-16,19:01:36.000,136,11115798,123885,0,1747422095,13855.559297499996,97.95675435000157,53038.64577576001 2025-05-16,19:01:37.000,136,11115845,124045,0,1747422096,13855.673814770002,98.04134391000116,53038.65276288 2025-05-16,19:01:38.000,136,11115927,124005,0,1747422097,13855.667078459992,98.14003172999946,53038.70167272 2025-05-16,19:01:39.000,136,11115843,124365,0,1747422098,13855.694023700002,98.21052303000033,53038.7296212 2025-05-16,19:01:40.000,136,11115867,124005,0,1747422099,13855.694023700002,98.26691607000248,53038.771543920004 2025-05-16,19:01:41.000,136,11115854,124085,0,1747422100,13855.626660599992,98.33035824000399,53038.73660832001 2025-05-16,19:01:42.000,136,11115917,124125,0,1747422101,13855.626660599992,98.38675127999886,53038.771543920004 2025-05-16,19:01:43.000,136,11115848,124005,0,1747422102,13855.586242739992,98.38675127999886,53038.792505280006 2025-05-16,19:01:44.000,136,11115830,123965,0,1747422103,13855.613187980001,98.39380040999822,53038.77853104 2025-05-16,19:01:45.000,136,11115857,124045,0,1747422104,13855.626660599992,98.40084954000486,53038.82744088 2025-05-16,19:01:46.000,136,11115824,124285,0,1747422105,13855.613187980001,98.42199693000293,53038.84840224 2025-05-16,19:01:47.000,136,11115915,123925,0,1747422106,13855.667078459992,98.42199693000293,53038.82045376 2025-05-16,19:01:48.000,136,11115878,123805,0,1747422107,13855.673814770002,98.40789867000422,53038.83442800001 2025-05-16,19:01:49.000,136,11115877,124245,0,1747422108,13855.720968939997,98.38675127999886,53038.89731208 2025-05-16,19:01:50.000,136,11115911,123925,0,1747422109,13855.781595729997,98.39380040999822,53038.8693636 2025-05-16,19:01:51.000,136,11115793,124005,0,1747422110,13855.835486210002,98.33740737000335,53038.90429920001 2025-05-16,19:01:52.000,136,11115847,124085,0,1747422111,13855.943267169998,98.32330911000463,53038.91827344 2025-05-16,19:01:53.000,136,11115906,124805,0,1747422112,13856.057784439989,98.30216171999928,53038.960196160006 2025-05-16,19:01:54.000,136,11115792,124885,0,1747422113,13856.152092779994,98.25281781000376,53038.96718328 2025-05-16,19:01:55.000,136,11115884,124645,0,1747422114,13856.32050052999,98.26691607000248,53038.99513176 2025-05-16,19:01:56.000,136,11115800,124005,0,1747422115,13856.40807256,98.23871954999777,53039.01609312 2025-05-16,19:01:57.000,136,11115847,124245,0,1747422116,13856.52932614,98.22462128999905,53039.05102872001 2025-05-16,19:01:58.000,136,11115872,124005,0,1747422117,13856.60342554999,98.18937564000225,53039.05102872001 2025-05-16,19:01:59.000,136,11115866,123965,0,1747422118,13856.684261269991,98.23167041999841,53039.01609312 2025-05-16,19:02:00.000,136,11115849,124085,0,1747422119,13856.744888059991,98.25281781000376,53039.0440416 2025-05-16,19:02:01.000,136,11115882,124125,0,1747422120,13856.738151749996,98.316259979998,53039.009106000005 2025-05-16,19:02:02.000,136,11115860,124165,0,1747422121,13856.798778539996,98.30216171999928,53038.98814464 2025-05-16,19:02:03.000,136,11115858,124325,0,1747422122,13856.778569609996,98.33740737000335,53039.01609312 2025-05-16,19:02:04.000,136,11115840,123805,0,1747422123,13856.785305919992,98.3444565000027,53039.06500296 2025-05-16,19:02:05.000,136,11115896,124085,0,1747422124,13856.765096989991,98.40084954000486,53039.08596432 2025-05-16,19:02:06.000,136,11115858,124005,0,1747422125,13856.731415440001,98.41494780000357,53039.1139128 2025-05-16,19:02:07.000,136,11115847,124605,0,1747422126,13856.58995293,98.45019345000037,53039.14884840001 2025-05-16,19:02:08.000,136,11115832,124285,0,1747422127,13856.54953507,98.47134083999845,53039.183784 2025-05-16,19:02:09.000,136,11115806,124365,0,1747422128,13856.46196303999,98.43609519000165,53039.21173248 2025-05-16,19:02:10.000,136,11115789,124165,0,1747422129,13856.3676547,98.42199693000293,53039.14884840001 2025-05-16,19:02:11.000,136,11115848,124085,0,1747422130,13856.354182079995,98.38675127999886,53039.225706720004 2025-05-16,19:02:12.000,136,11115818,124245,0,1747422131,13856.30029159999,98.3444565000027,53039.26064232 2025-05-16,19:02:13.000,136,11115876,124165,0,1747422132,13856.273346359994,98.2810143300012,53039.28859080001 2025-05-16,19:02:14.000,136,11115864,124205,0,1747422133,13856.192510639994,98.21757215999969,53039.274616560004 2025-05-16,19:02:15.000,136,11115901,123965,0,1747422134,13856.17903801999,98.16822825000418,53039.3235264 2025-05-16,19:02:16.000,136,11115840,124045,0,1747422135,13856.152092779994,98.14003172999946,53039.28859080001 2025-05-16,19:02:17.000,136,11115814,123965,0,1747422136,13856.158829089989,98.11183521000203,53039.28859080001 2025-05-16,19:02:18.000,136,11115808,124845,0,1747422137,13856.125147539999,98.1329826000001,53039.21173248 2025-05-16,19:02:19.000,136,11115904,124885,0,1747422138,13856.226192189999,98.11183521000203,53039.31653928001 2025-05-16,19:02:20.000,136,11115863,124645,0,1747422139,13856.273346359994,98.14003172999946,53039.344487760005 2025-05-16,19:02:21.000,136,11115873,123965,0,1747422140,13856.32050052999,98.16822825000418,53039.3235264 2025-05-16,19:02:22.000,136,11115894,124045,0,1747422141,13856.333973149995,98.19642477000161,53039.344487760005 2025-05-16,19:02:23.000,136,11115828,124165,0,1747422142,13856.34744577,98.20347390000097,53039.358462 2025-05-16,19:02:24.000,136,11115807,124165,0,1747422143,13856.34070945999,98.21757215999969,53039.36544912001 2025-05-16,19:02:25.000,136,11115880,124125,0,1747422144,13856.3676547,98.28806346000056,53039.274616560004 2025-05-16,19:02:26.000,136,11115890,123965,0,1747422145,13856.414808869995,98.28806346000056,53039.31653928001 2025-05-16,19:02:27.000,136,11115868,124045,0,1747422146,13856.46869935,98.30216171999928,53039.33750064001 2025-05-16,19:02:28.000,136,11115919,124245,0,1747422147,13856.515853519995,98.35150563000207,53039.35147488 2025-05-16,19:02:29.000,136,11115835,124125,0,1747422148,13856.556271379995,98.36560389000078,53039.358462 2025-05-16,19:02:30.000,136,11115842,123965,0,1747422149,13856.576480309996,98.44314432000101,53039.393397600004 2025-05-16,19:02:31.000,136,11115812,124325,0,1747422150,13856.54279875999,98.44314432000101,53039.40038472 2025-05-16,19:02:32.000,136,11115864,124365,0,1747422151,13856.54953507,98.50658649000252,53039.40038472 2025-05-16,19:02:33.000,136,11115882,124325,0,1747422152,13856.50911721,98.52068475000124,53039.37243624 2025-05-16,19:02:34.000,136,11115883,124365,0,1747422153,13856.46869935,98.54183213999931,53039.36544912001 2025-05-16,19:02:35.000,136,11115881,123844,0,1747422154,13856.435017799995,98.5911760500021,53039.42134608 2025-05-16,19:02:36.000,136,11115842,124205,0,1747422155,13856.414808869995,98.6264216999989,53039.393397600004 2025-05-16,19:02:37.000,136,11115833,124205,0,1747422156,13856.46869935,98.63347082999826,53039.47724304 2025-05-16,19:02:38.000,136,11115857,123805,0,1747422157,13856.50911721,98.64756909000425,53039.463268800006 2025-05-16,19:02:39.000,136,11115876,123885,0,1747422158,13856.54953507,98.67576561000169,53039.43532032001 2025-05-16,19:02:40.000,136,11115821,124005,0,1747422159,13856.576480309996,98.71806038999785,53039.463268800006 2025-05-16,19:02:41.000,136,11115846,124125,0,1747422160,13856.65057972,98.76035517000128,53039.47724304 2025-05-16,19:02:42.000,136,11115885,124285,0,1747422161,13856.677524959996,98.76035517000128,53039.393397600004 2025-05-16,19:02:43.000,136,11115804,124165,0,1747422162,13856.724679129991,98.76035517000128,53039.47724304 2025-05-16,19:02:44.000,136,11115818,124325,0,1747422163,13856.758360679996,98.72510952000448,53039.54012712 2025-05-16,19:02:45.000,136,11115827,124965,0,1747422164,13856.738151749996,98.7392077800032,53039.50519152001 2025-05-16,19:02:46.000,136,11115853,124725,0,1747422165,13856.717942819996,98.7392077800032,53039.51916576 2025-05-16,19:02:47.000,136,11115862,124165,0,1747422166,13856.69099758,98.73215865000384,53039.4982044 2025-05-16,19:02:48.000,136,11115882,123925,0,1747422167,13856.637107099996,98.71806038999785,53039.52615288 2025-05-16,19:02:49.000,136,11115852,124285,0,1747422168,13856.52932614,98.66166735000297,53039.561088480004 2025-05-16,19:02:50.000,136,11115831,124325,0,1747422169,13856.475435659995,98.63347082999826,53039.58903696 2025-05-16,19:02:51.000,136,11115843,124125,0,1747422170,13856.40133624999,98.5911760500021,53039.54711424 2025-05-16,19:02:52.000,136,11115866,124325,0,1747422171,13856.38112731999,98.53478300999996,53039.54711424 2025-05-16,19:02:53.000,136,11115839,124325,0,1747422172,13856.333973149995,98.54888126999867,53039.55410136001 2025-05-16,19:02:54.000,136,11115880,124125,0,1747422173,13856.38112731999,98.54888126999867,53039.582049840006 2025-05-16,19:02:55.000,136,11115887,124165,0,1747422174,13856.455226729995,98.54888126999867,53039.582049840006 2025-05-16,19:02:56.000,136,11115840,124085,0,1747422175,13856.50911721,98.55593039999803,53039.561088480004 2025-05-16,19:02:57.000,136,11115880,124165,0,1747422176,13856.664052339991,98.5911760500021,53039.59602408 2025-05-16,19:02:58.000,136,11115790,124165,0,1747422177,13856.832460090001,98.6264216999989,53039.60301120001 2025-05-16,19:02:59.000,136,11115801,124165,0,1747422178,13856.899823189997,98.61937256999954,53039.609998320004 2025-05-16,19:03:00.000,136,11115907,124485,0,1747422179,13856.980658909997,98.6264216999989,53039.6379468 2025-05-16,19:03:01.000,136,11115887,124085,0,1747422180,13857.115385110003,98.65461822000361,53039.66589528 2025-05-16,19:03:02.000,136,11115843,124365,0,1747422181,13857.142330349998,98.6405199600049,53039.64493392 2025-05-16,19:03:03.000,136,11115850,124085,0,1747422182,13857.176011899988,98.61232344000018,53039.630959680006 2025-05-16,19:03:04.000,136,11115849,124285,0,1747422183,13857.176011899988,98.61937256999954,53039.67288240001 2025-05-16,19:03:05.000,136,11115849,123965,0,1747422184,13857.162539279998,98.58412692000275,53039.70083088001 2025-05-16,19:03:06.000,136,11115864,124205,0,1747422185,13857.088439869993,98.57707779000339,53039.73576648 2025-05-16,19:03:07.000,136,11115835,123965,0,1747422186,13857.068230939993,98.56297953000467,53039.728779360004 2025-05-16,19:03:08.000,136,11115806,124325,0,1747422187,13857.027813079992,98.57002866000403,53039.71480512 2025-05-16,19:03:09.000,136,11115815,124325,0,1747422188,13856.967186289992,98.6405199600049,53039.74275360001 2025-05-16,19:03:10.000,136,11115834,125605,0,1747422189,13856.940241049997,98.70396212999913,53039.80563768 2025-05-16,19:03:11.000,136,11115858,124685,0,1747422190,13856.973922600002,98.76035517000128,53039.81961192001 2025-05-16,19:03:12.000,136,11115822,123925,0,1747422191,13856.994131530002,98.85904298999958,53039.83358616 2025-05-16,19:03:13.000,136,11115888,123965,0,1747422192,13857.041285699997,98.95068167999852,53039.8126248 2025-05-16,19:03:14.000,136,11115857,124325,0,1747422193,13857.101912489998,99.00002559000131,53039.86852176001 2025-05-16,19:03:15.000,136,11115887,124245,0,1747422194,13857.189484519993,99.0493695000041,53039.85454752 2025-05-16,19:03:16.000,136,11115862,123765,0,1747422195,13857.236638689988,99.09871340999962,53039.88948312001 2025-05-16,19:03:17.000,136,11115814,124085,0,1747422196,13857.236638689988,99.14100819000305,53039.88948312001 2025-05-16,19:03:18.000,136,11115879,124125,0,1747422197,13857.297265479989,99.23969601000135,53039.93839296001 2025-05-16,19:03:19.000,136,11115899,124045,0,1747422198,13857.357892269989,99.26789252999879,53039.9523672 2025-05-16,19:03:20.000,136,11115896,123965,0,1747422199,13857.344419649999,99.3313347000003,53039.99428992 2025-05-16,19:03:21.000,136,11115882,124325,0,1747422200,13857.324210719999,99.32428557000094,53040.04319976 2025-05-16,19:03:22.000,136,11115889,124125,0,1747422201,13857.290529169994,99.36658035000437,53039.98730280001 2025-05-16,19:03:23.000,136,11115813,124125,0,1747422202,13857.277056549989,99.3947768700018,53040.05717400001 2025-05-16,19:03:24.000,136,11115814,124045,0,1747422203,13857.115385110003,99.36658035000437,53040.064161120004 2025-05-16,19:03:25.000,136,11115857,123885,0,1747422204,13857.027813079992,99.38772774000245,53040.07114824 2025-05-16,19:03:26.000,136,11115796,124085,0,1747422205,13856.866141639992,99.35953121999773,53040.0921096 2025-05-16,19:03:27.000,136,11115846,124285,0,1747422206,13856.69099758,99.35248208999838,53040.085122480006 2025-05-16,19:03:28.000,136,11115825,124125,0,1747422207,13856.58995293,99.31723644000158,53039.97332856 2025-05-16,19:03:29.000,136,11115900,124165,0,1747422208,13856.48890828,99.27494165999815,53040.1619808 2025-05-16,19:03:30.000,136,11115871,124245,0,1747422209,13856.435017799995,99.26789252999879,53040.18992928 2025-05-16,19:03:31.000,136,11115858,124125,0,1747422210,13856.32050052999,99.28199079000478,53040.1619808 2025-05-16,19:03:32.000,136,11115835,124045,0,1747422211,13856.30029159999,99.35248208999838,53040.134032320006 2025-05-16,19:03:33.000,136,11115847,124165,0,1747422212,13856.21945587999,99.3313347000003,53040.07813536001 2025-05-16,19:03:34.000,136,11115875,124325,0,1747422213,13856.205983259999,99.45116991000396,53040.064161120004 2025-05-16,19:03:35.000,136,11115816,124125,0,1747422214,13856.212719569994,99.48641556000075,53040.07813536001 2025-05-16,19:03:36.000,136,11115847,123685,0,1747422215,13856.172301709994,99.5428086000029,53040.064161120004 2025-05-16,19:03:37.000,136,11115912,125005,0,1747422216,13856.185774329999,99.52166121000482,53040.064161120004 2025-05-16,19:03:38.000,136,11115832,124685,0,1747422217,13856.192510639994,99.5780542499997,53040.07813536001 2025-05-16,19:03:39.000,136,11115815,124325,0,1747422218,13856.185774329999,99.53575947000354,53040.07813536001 2025-05-16,19:03:40.000,136,11115886,124005,0,1747422219,13856.138620159989,99.47231730000203,53040.07114824 2025-05-16,19:03:41.000,136,11115901,124205,0,1747422220,13856.051048129993,99.37362948000373,53040.07813536001 2025-05-16,19:03:42.000,136,11115888,124005,0,1747422221,13855.950003479993,99.35953121999773,53040.07813536001 2025-05-16,19:03:43.000,136,11115885,124045,0,1747422222,13855.848958829993,99.25379427000007,53040.05018688 2025-05-16,19:03:44.000,136,11115862,124125,0,1747422223,13855.714232630002,99.16215558000113,53040.05018688 2025-05-16,19:03:45.000,136,11115813,124125,0,1747422224,13855.613187980001,99.13395906000369,53040.05018688 2025-05-16,19:03:46.000,136,11115861,124205,0,1747422225,13855.518879639996,99.09871340999962,53040.00127704 2025-05-16,19:03:47.000,136,11115891,124325,0,1747422226,13855.438043919996,99.05641863000346,53039.966341440006 2025-05-16,19:03:48.000,136,11115885,124165,0,1747422227,13855.37068082,99.05641863000346,53039.95935432001 2025-05-16,19:03:49.000,136,11115861,124125,0,1747422228,13855.34373557999,99.07756602000154,53039.99428992 2025-05-16,19:03:50.000,136,11115843,124325,0,1747422229,13855.36394450999,99.0846151500009,53039.97332856 2025-05-16,19:03:51.000,136,11115834,124045,0,1747422230,13855.316790339995,99.14805732000241,53039.99428992 2025-05-16,19:03:52.000,136,11115876,124205,0,1747422231,13855.33026296,99.19740122999792,53039.90345736 2025-05-16,19:03:53.000,136,11115878,124165,0,1747422232,13855.35047189,99.25379427000007,53039.917431600006 2025-05-16,19:03:54.000,136,11115873,124245,0,1747422233,13855.357208199996,99.30313818000286,53039.92441872 2025-05-16,19:03:55.000,136,11115882,123965,0,1747422234,13855.30331771999,99.31723644000158,53039.82659904 2025-05-16,19:03:56.000,136,11115902,124165,0,1747422235,13855.276372479995,99.33838382999966,53039.882496 2025-05-16,19:03:57.000,136,11115827,124045,0,1747422236,13855.22248199999,99.38067861000309,53039.81961192001 2025-05-16,19:03:58.000,136,11115920,124325,0,1747422237,13855.14838259,99.38772774000245,53039.85454752 2025-05-16,19:03:59.000,136,11115816,124125,0,1747422238,13855.12143734999,99.40887513000052,53039.83358616 2025-05-16,19:04:00.000,136,11115870,124005,0,1747422239,13855.033865319994,99.4300225199986,53039.78467632 2025-05-16,19:04:01.000,136,11115901,123965,0,1747422240,13855.0877558,99.40182600000117,53039.76371496 2025-05-16,19:04:02.000,136,11115864,125005,0,1747422241,13855.054074249994,99.41592425999988,53039.83358616 2025-05-16,19:04:03.000,136,11115855,124645,0,1747422242,13855.114701039995,99.38067861000309,53039.75672784 2025-05-16,19:04:04.000,136,11115926,124205,0,1747422243,13855.06754687,99.37362948000373,53039.68685664 2025-05-16,19:04:05.000,136,11115881,124045,0,1747422244,13855.0877558,99.36658035000437,53039.62397256001 2025-05-16,19:04:06.000,136,11115815,124125,0,1747422245,13855.08101948999,99.35248208999838,53039.66589528 2025-05-16,19:04:07.000,136,11115824,124125,0,1747422246,13855.0877558,99.3313347000003,53039.65192104001 2025-05-16,19:04:08.000,136,11115895,124485,0,1747422247,13855.10796473,99.31018731000222,53039.59602408 2025-05-16,19:04:09.000,136,11115869,124325,0,1747422248,13855.14838259,99.30313818000286,53039.64493392 2025-05-16,19:04:10.000,136,11115819,123885,0,1747422249,13855.20227306999,99.24674514000071,53039.66589528 2025-05-16,19:04:11.000,136,11115876,124285,0,1747422250,13855.24942724,99.24674514000071,53039.630959680006 2025-05-16,19:04:12.000,136,11115847,124125,0,1747422251,13855.336999269995,99.17625383999984,53039.59602408 2025-05-16,19:04:13.000,136,11115941,124005,0,1747422252,13855.43130761,99.1833029699992,53039.609998320004 2025-05-16,19:04:14.000,136,11115848,124005,0,1747422253,13855.518879639996,99.17625383999984,53039.630959680006 2025-05-16,19:04:15.000,136,11115908,124005,0,1747422254,13855.640133219997,99.20445036000456,53039.5680756 2025-05-16,19:04:16.000,136,11115856,123965,0,1747422255,13855.707496319992,99.31018731000222,53039.55410136001 2025-05-16,19:04:17.000,136,11115937,124045,0,1747422256,13855.707496319992,99.32428557000094,53039.609998320004 2025-05-16,19:04:18.000,136,11115899,123645,0,1747422257,13855.680551079997,99.3313347000003,53039.5680756 2025-05-16,19:04:19.000,136,11115926,123965,0,1747422258,13855.640133219997,99.34543295999902,53039.609998320004 2025-05-16,19:04:20.000,136,11115895,124125,0,1747422259,13855.586242739992,99.30313818000286,53039.561088480004 2025-05-16,19:04:21.000,136,11115884,124245,0,1747422260,13855.47172547,99.31018731000222,53039.60301120001 2025-05-16,19:04:22.000,136,11115883,124005,0,1747422261,13855.438043919996,99.22559775000263,53039.68685664 2025-05-16,19:04:23.000,136,11115847,123925,0,1747422262,13855.30331771999,99.16215558000113,53039.62397256001 2025-05-16,19:04:24.000,136,11115920,124045,0,1747422263,13855.22248199999,99.07756602000154,53039.66589528 2025-05-16,19:04:25.000,136,11115926,124125,0,1747422264,13855.155118899995,99.03527123999811,53039.6379468 2025-05-16,19:04:26.000,136,11115863,123965,0,1747422265,13855.155118899995,98.99297646000196,53039.64493392 2025-05-16,19:04:27.000,136,11115924,123805,0,1747422266,13855.14838259,98.92953429000045,53039.59602408 2025-05-16,19:04:28.000,136,11115836,124085,0,1747422267,13855.215745689995,98.92248516000109,53039.65192104001 2025-05-16,19:04:29.000,136,11115889,124885,0,1747422268,13855.28310878999,98.84494473000086,53039.609998320004 2025-05-16,19:04:30.000,136,11115844,124645,0,1747422269,13855.397626059996,98.75330604000192,53039.60301120001 2025-05-16,19:04:31.000,136,11115887,124365,0,1747422270,13855.438043919996,98.78150255999935,53039.57506272001 2025-05-16,19:04:32.000,136,11115886,124325,0,1747422271,13855.539088569996,98.70396212999913,53039.49121728 2025-05-16,19:04:33.000,136,11115827,124325,0,1747422272,13855.667078459992,98.64756909000425,53039.58903696 2025-05-16,19:04:34.000,136,11115872,124005,0,1747422273,13855.754650490002,98.61232344000018,53039.65192104001 2025-05-16,19:04:35.000,136,11115834,124005,0,1747422274,13855.788332039992,98.58412692000275,53039.679869520005 2025-05-16,19:04:36.000,136,11115898,124165,0,1747422275,13855.795068350002,98.54888126999867,53039.61698544 2025-05-16,19:04:37.000,136,11115875,124485,0,1747422276,13855.754650490002,98.50658649000252,53039.6379468 2025-05-16,19:04:38.000,136,11115885,124165,0,1747422277,13855.754650490002,98.5277338800006,53039.67288240001 2025-05-16,19:04:39.000,136,11115865,124285,0,1747422278,13855.734441560002,98.49953736000316,53039.630959680006 2025-05-16,19:04:40.000,136,11115919,124005,0,1747422279,13855.741177869997,98.4783899699978,53039.707818 2025-05-16,19:04:41.000,136,11115861,124045,0,1747422280,13855.720968939997,98.47134083999845,53039.68685664 2025-05-16,19:04:42.000,136,11115902,124285,0,1747422281,13855.741177869997,98.4783899699978,53039.749740720006 2025-05-16,19:04:43.000,136,11115898,123885,0,1747422282,13855.727705249992,98.45019345000037,53039.8126248 2025-05-16,19:04:44.000,136,11115885,124045,0,1747422283,13855.747914179992,98.43609519000165,53039.82659904 2025-05-16,19:04:45.000,136,11115918,124085,0,1747422284,13855.727705249992,98.42904606000229,53039.84057328001 2025-05-16,19:04:46.000,136,11115868,124205,0,1747422285,13855.761386799997,98.43609519000165,53039.84057328001 2025-05-16,19:04:47.000,136,11115872,123965,0,1747422286,13855.822013589997,98.40084954000486,53039.91044448001 2025-05-16,19:04:48.000,136,11115824,123885,0,1747422287,13855.828749899993,98.39380040999822,53039.85454752 2025-05-16,19:04:49.000,136,11115834,124125,0,1747422288,13855.889376689993,98.42199693000293,53039.91044448001 2025-05-16,19:04:50.000,136,11115845,124125,0,1747422289,13855.896113000003,98.42199693000293,53039.90345736 2025-05-16,19:04:51.000,136,11115816,124085,0,1747422290,13855.882640379998,98.44314432000101,53039.917431600006 2025-05-16,19:04:52.000,136,11115908,124325,0,1747422291,13855.855695140002,98.3797021499995,53039.93839296001 2025-05-16,19:04:53.000,136,11115892,124205,0,1747422292,13855.862431449998,98.38675127999886,53039.97332856 2025-05-16,19:04:54.000,136,11115885,124005,0,1747422293,13855.808540969992,98.38675127999886,53039.95935432001 2025-05-16,19:04:55.000,136,11115851,124125,0,1747422294,13855.781595729997,98.3797021499995,53039.945380080004 2025-05-16,19:04:56.000,136,11115848,124325,0,1747422295,13855.694023700002,98.35855476000143,53039.93839296001 2025-05-16,19:04:57.000,136,11115860,124525,0,1747422296,13855.640133219997,98.3444565000027,53039.98031568 2025-05-16,19:04:58.000,136,11115861,124805,0,1747422297,13855.619924289997,98.32330911000463,53039.9523672 2025-05-16,19:05:00.000,136,11115884,124005,0,1747422299,13855.41109868,98.30921084999864,53039.97332856 2025-05-16,19:05:01.000,136,11115863,123965,0,1747422300,13855.39088975,98.28806346000056,53039.966341440006 2025-05-16,19:05:02.000,136,11115884,124325,0,1747422301,13855.39088975,98.25986694000312,53039.98031568 2025-05-16,19:05:03.000,136,11115865,124205,0,1747422302,13855.38415343999,98.23167041999841,53040.015251280005 2025-05-16,19:05:04.000,136,11115860,124045,0,1747422303,13855.39088975,98.22462128999905,53040.05717400001 2025-05-16,19:05:05.000,136,11115882,124005,0,1747422304,13855.417834989996,98.2457686800044,53040.00127704 2025-05-16,19:05:06.000,136,11115827,123965,0,1747422305,13855.41109868,98.23167041999841,53039.95935432001 2025-05-16,19:05:07.000,136,11115929,123925,0,1747422306,13855.485198089991,98.21052303000033,53040.05717400001 2025-05-16,19:05:08.000,136,11115858,124045,0,1747422307,13855.512143330001,98.23871954999777,53039.97332856 2025-05-16,19:05:09.000,136,11115828,123844,0,1747422308,13855.545824879991,98.23167041999841,53040.0222384 2025-05-16,19:05:10.000,136,11115896,124245,0,1747422309,13855.579506429996,98.28806346000056,53040.05717400001 2025-05-16,19:05:11.000,136,11115869,124325,0,1747422310,13855.559297499996,98.33740737000335,53040.00127704 2025-05-16,19:05:12.000,136,11115821,124005,0,1747422311,13855.586242739992,98.30921084999864,53040.015251280005 2025-05-16,19:05:13.000,136,11115790,124285,0,1747422312,13855.626660599992,98.36560389000078,53040.04319976 2025-05-16,19:05:14.000,136,11115831,124125,0,1747422313,13855.545824879991,98.37265302000014,53040.064161120004 2025-05-16,19:05:15.000,136,11115856,124205,0,1747422314,13855.566033809991,98.48543910000444,53040.05717400001 2025-05-16,19:05:16.000,136,11115829,124045,0,1747422315,13855.539088569996,98.48543910000444,53040.05717400001 2025-05-16,19:05:17.000,136,11115891,124205,0,1747422316,13855.498670709996,98.5277338800006,53040.064161120004 2025-05-16,19:05:18.000,136,11115826,123925,0,1747422317,13855.444780229991,98.55593039999803,53040.05717400001 2025-05-16,19:05:19.000,136,11115805,124365,0,1747422318,13855.40436236999,98.54183213999931,53040.03621264001 2025-05-16,19:05:20.000,136,11115826,124325,0,1747422319,13855.377417129996,98.57707779000339,53040.0921096 2025-05-16,19:05:21.000,136,11115874,124245,0,1747422320,13855.36394450999,98.57707779000339,53040.12704520001 2025-05-16,19:05:22.000,136,11115864,124205,0,1747422321,13855.377417129996,98.64756909000425,53040.14800656 2025-05-16,19:05:23.000,136,11115849,124365,0,1747422322,13855.37068082,98.63347082999826,53040.10608384001 2025-05-16,19:05:24.000,136,11115868,124925,0,1747422323,13855.37068082,98.6405199600049,53040.09909672 2025-05-16,19:05:25.000,136,11115836,125205,0,1747422324,13855.38415343999,98.67576561000169,53040.12704520001 2025-05-16,19:05:26.000,136,11115766,124245,0,1747422325,13855.37068082,98.66871648000233,53040.0921096 2025-05-16,19:05:27.000,136,11115860,124365,0,1747422326,13855.35047189,98.66166735000297,53040.18992928 2025-05-16,19:05:28.000,136,11115833,124205,0,1747422327,13855.31005403,98.66871648000233,53040.1619808 2025-05-16,19:05:29.000,136,11115845,124165,0,1747422328,13855.235954619995,98.6405199600049,53040.12005808 2025-05-16,19:05:30.000,136,11115851,124005,0,1747422329,13855.175327829995,98.60527431000082,53040.14800656 2025-05-16,19:05:31.000,136,11115824,124285,0,1747422330,13855.10796473,98.57002866000403,53040.10608384001 2025-05-16,19:05:32.000,136,11115854,124125,0,1747422331,13855.04733794,98.57707779000339,53040.12704520001 2025-05-16,19:05:33.000,136,11115868,124405,0,1747422332,13854.966502219999,98.55593039999803,53040.09909672 2025-05-16,19:05:34.000,136,11115826,124165,0,1747422333,13854.905875429999,98.5277338800006,53040.12704520001 2025-05-16,19:05:35.000,136,11115802,124125,0,1747422334,13854.838512329989,98.56297953000467,53040.0921096 2025-05-16,19:05:36.000,136,11115858,124325,0,1747422335,13854.811567089993,98.56297953000467,53040.085122480006 2025-05-16,19:05:37.000,136,11115841,123965,0,1747422336,13854.818303399989,98.58412692000275,53040.113070960004 2025-05-16,19:05:38.000,136,11115872,124165,0,1747422337,13854.791358159993,98.56297953000467,53040.05018688 2025-05-16,19:05:39.000,136,11115904,124325,0,1747422338,13854.818303399989,98.59822518000146,53040.05717400001 2025-05-16,19:05:40.000,136,11115836,124085,0,1747422339,13854.851984949993,98.59822518000146,53040.03621264001 2025-05-16,19:05:41.000,136,11115818,124165,0,1747422340,13854.919348049989,98.61232344000018,53040.0222384 2025-05-16,19:05:42.000,136,11115853,124485,0,1747422341,13854.885666499998,98.66871648000233,53040.07813536001 2025-05-16,19:05:43.000,136,11115916,124205,0,1747422342,13854.905875429999,98.67576561000169,53040.05717400001 2025-05-16,19:05:44.000,136,11115885,124325,0,1747422343,13854.905875429999,98.63347082999826,53040.03621264001 2025-05-16,19:05:45.000,136,11115836,124205,0,1747422344,13854.865457569998,98.63347082999826,53040.03621264001 2025-05-16,19:05:46.000,136,11115828,124165,0,1747422345,13854.845248639998,98.6405199600049,53039.99428992 2025-05-16,19:05:47.000,136,11115828,124005,0,1747422346,13854.818303399989,98.68281474000105,53040.05018688 2025-05-16,19:05:48.000,136,11115815,124045,0,1747422347,13854.858721259989,98.68986387000041,53040.05717400001 2025-05-16,19:05:49.000,136,11115872,123965,0,1747422348,13854.851984949993,98.69691299999977,53040.0921096 2025-05-16,19:05:50.000,136,11115819,124205,0,1747422349,13854.851984949993,98.66166735000297,53040.085122480006 2025-05-16,19:05:51.000,136,11115865,124165,0,1747422350,13854.851984949993,98.6405199600049,53040.0921096 2025-05-16,19:05:52.000,136,11115873,124765,0,1747422351,13854.851984949993,98.59822518000146,53040.113070960004 2025-05-16,19:05:53.000,136,11115806,124725,0,1747422352,13854.831776019993,98.54888126999867,53040.17595504001 2025-05-16,19:05:54.000,136,11115832,124245,0,1747422353,13854.784621849998,98.50658649000252,53040.09909672 2025-05-16,19:05:55.000,136,11115846,124525,0,1747422354,13854.777885539988,98.46429170999909,53040.07114824 2025-05-16,19:05:56.000,136,11115861,124525,0,1747422355,13854.703786129998,98.42904606000229,53040.07114824 2025-05-16,19:05:57.000,136,11115870,124405,0,1747422356,13854.649895649993,98.3797021499995,53040.0921096 2025-05-16,19:05:58.000,136,11115870,124325,0,1747422357,13854.569059929992,98.30216171999928,53040.05717400001 2025-05-16,19:05:59.000,136,11115905,124085,0,1747422358,13854.481487899997,98.26691607000248,53040.07813536001 2025-05-16,19:06:00.000,136,11115853,124245,0,1747422359,13854.454542660002,98.16117912000482,53040.015251280005 2025-05-16,19:06:01.000,136,11115822,124165,0,1747422360,13854.393915870001,98.14003172999946,53040.00826416001 2025-05-16,19:06:02.000,136,11115821,124325,0,1747422361,13854.313080150001,98.07658955999796,53040.0222384 2025-05-16,19:06:03.000,136,11115881,124205,0,1747422362,13854.306343839991,98.01314739000372,53040.015251280005 2025-05-16,19:06:04.000,136,11115884,124325,0,1747422363,13854.27266229,97.96380348000093,53040.00127704 2025-05-16,19:06:05.000,136,11115864,123925,0,1747422364,13854.259189669996,97.90036130999943,53039.92441872 2025-05-16,19:06:06.000,136,11115887,124165,0,1747422365,13854.286134909991,97.86511566000263,53039.945380080004 2025-05-16,19:06:07.000,136,11115856,124445,0,1747422366,13854.27266229,97.75232957999833,53039.93140584 2025-05-16,19:06:08.000,136,11115795,124325,0,1747422367,13854.319816459996,97.75232957999833,53039.81961192001 2025-05-16,19:06:09.000,136,11115882,124205,0,1747422368,13854.366970629992,97.73823131999961,53039.82659904 2025-05-16,19:06:10.000,136,11115880,124125,0,1747422369,13854.319816459996,97.73823131999961,53039.798650560006 2025-05-16,19:06:11.000,136,11115899,124325,0,1747422370,13854.400652179997,97.75232957999833,53039.79166344001 2025-05-16,19:06:12.000,136,11115861,124325,0,1747422371,13854.400652179997,97.7875752300024,53039.82659904 2025-05-16,19:06:13.000,136,11115819,124285,0,1747422372,13854.373706940001,97.86511566000263,53039.82659904 2025-05-16,19:06:14.000,136,11115842,124325,0,1747422373,13854.360234319996,97.88626305000071,53039.83358616 2025-05-16,19:06:15.000,136,11115791,124285,0,1747422374,13854.380443249996,97.97085261000029,53039.8126248 2025-05-16,19:06:16.000,136,11115849,124405,0,1747422375,13854.346761699991,98.07658955999796,53039.84057328001 2025-05-16,19:06:17.000,136,11115842,124045,0,1747422376,13854.340025389996,98.11888434000139,53039.8126248 2025-05-16,19:06:18.000,136,11115853,124005,0,1747422377,13854.306343839991,98.14003172999946,53039.80563768 2025-05-16,19:06:19.000,136,11115829,124445,0,1747422378,13854.299607529996,98.19642477000161,53039.86153464 2025-05-16,19:06:20.000,136,11115809,124125,0,1747422379,13854.279398599996,98.22462128999905,53039.777689200004 2025-05-16,19:06:21.000,136,11115810,124805,0,1747422380,13854.279398599996,98.33740737000335,53039.83358616 2025-05-16,19:06:22.000,136,11115816,124725,0,1747422381,13854.27266229,98.42199693000293,53039.77070208001 2025-05-16,19:06:23.000,136,11115862,124685,0,1747422382,13854.313080150001,98.39380040999822,53039.80563768 2025-05-16,19:06:24.000,136,11115839,124125,0,1747422383,13854.333289080001,98.4924882300038,53039.777689200004 2025-05-16,19:06:25.000,136,11115847,124365,0,1747422384,13854.400652179997,98.47134083999845,53039.76371496 2025-05-16,19:06:26.000,136,11115843,123965,0,1747422385,13854.393915870001,98.4783899699978,53039.798650560006 2025-05-16,19:06:27.000,136,11115802,123805,0,1747422386,13854.373706940001,98.48543910000444,53039.798650560006 2025-05-16,19:06:28.000,136,11115849,124165,0,1747422387,13854.393915870001,98.4924882300038,53039.79166344001 2025-05-16,19:06:29.000,136,11115820,124245,0,1747422388,13854.373706940001,98.41494780000357,53039.83358616 2025-05-16,19:06:30.000,136,11115802,123965,0,1747422389,13854.454542660002,98.40789867000422,53039.86153464 2025-05-16,19:06:31.000,136,11115839,124245,0,1747422390,13854.468015279992,98.39380040999822,53039.84057328001 2025-05-16,19:06:32.000,136,11115881,124045,0,1747422391,13854.441070039997,98.39380040999822,53039.82659904 2025-05-16,19:06:33.000,136,11115864,124445,0,1747422392,13854.501696829997,98.40789867000422,53039.84057328001 2025-05-16,19:06:34.000,136,11115803,124125,0,1747422393,13854.494960520002,98.39380040999822,53039.917431600006 2025-05-16,19:06:35.000,136,11115824,123965,0,1747422394,13854.508433139992,98.43609519000165,53039.86852176001 2025-05-16,19:06:36.000,136,11115822,124205,0,1747422395,13854.501696829997,98.45724257999973,53039.86153464 2025-05-16,19:06:37.000,136,11115771,124245,0,1747422396,13854.515169450002,98.46429170999909,53039.84057328001 2025-05-16,19:06:38.000,136,11115890,124285,0,1747422397,13854.508433139992,98.55593039999803,53039.8126248 2025-05-16,19:06:39.000,136,11115882,124245,0,1747422398,13854.582532549997,98.5911760500021,53039.78467632 2025-05-16,19:06:40.000,136,11115850,124245,0,1747422399,13854.602741479997,98.67576561000169,53039.917431600006 2025-05-16,19:06:41.000,136,11115807,123925,0,1747422400,13854.643159339998,98.70396212999913,53039.92441872 2025-05-16,19:06:42.000,136,11115792,124085,0,1747422401,13854.656631960002,98.73215865000384,53039.91044448001 2025-05-16,19:06:43.000,136,11115812,123925,0,1747422402,13854.636423030002,98.76035517000128,53039.90345736 2025-05-16,19:06:44.000,136,11115889,124165,0,1747422403,13854.649895649993,98.76740430000063,53039.882496 2025-05-16,19:06:45.000,136,11115864,124045,0,1747422404,13854.683577199998,98.76035517000128,53039.86852176001 2025-05-16,19:06:46.000,136,11115788,124045,0,1747422405,13854.697049820003,98.74625691000256,53039.92441872 2025-05-16,19:06:47.000,136,11115801,123965,0,1747422406,13854.723995059998,98.68986387000041,53039.9523672 2025-05-16,19:06:48.000,136,11115770,123885,0,1747422407,13854.764412919998,98.65461822000361,53039.93839296001 2025-05-16,19:06:49.000,136,11115819,124725,0,1747422408,13854.825039709998,98.64756909000425,53039.98031568 2025-05-16,19:06:50.000,136,11115834,124645,0,1747422409,13854.926084359999,98.64756909000425,53039.945380080004 2025-05-16,19:06:51.000,136,11115777,123965,0,1747422410,13854.932820669994,98.5911760500021,53039.9523672 2025-05-16,19:06:52.000,136,11115860,124325,0,1747422411,13855.04733794,98.54888126999867,53040.03621264001 2025-05-16,19:06:53.000,136,11115823,124165,0,1747422412,13855.033865319994,98.5911760500021,53039.99428992 2025-05-16,19:06:54.000,136,11115828,124045,0,1747422413,13855.074283179994,98.52068475000124,53039.99428992 2025-05-16,19:06:55.000,136,11115845,124045,0,1747422414,13855.12143734999,98.56297953000467,53040.00826416001 2025-05-16,19:06:56.000,136,11115821,123965,0,1747422415,13855.155118899995,98.59822518000146,53039.98031568 2025-05-16,19:06:57.000,136,11115790,124125,0,1747422416,13855.235954619995,98.6264216999989,53039.98730280001 2025-05-16,19:06:58.000,136,11115853,123885,0,1747422417,13855.31005403,98.68281474000105,53039.966341440006 2025-05-16,19:06:59.000,136,11115908,124005,0,1747422418,13855.357208199996,98.76035517000128,53040.05018688 2025-05-16,19:07:00.000,136,11115859,124045,0,1747422419,13855.38415343999,98.86609211999894,53040.05018688 2025-05-16,19:07:01.000,136,11115826,124205,0,1747422420,13855.498670709996,98.90133777000301,53040.00826416001 2025-05-16,19:07:02.000,136,11115878,124005,0,1747422421,13855.532352260001,99.01412385000003,53040.05018688 2025-05-16,19:07:03.000,136,11115805,124045,0,1747422422,13855.592979050001,99.02117297999939,53040.015251280005 2025-05-16,19:07:04.000,136,11115881,123885,0,1747422423,13855.694023700002,99.10576253999898,53040.0222384 2025-05-16,19:07:05.000,136,11115808,123885,0,1747422424,13855.828749899993,99.12690993000433,53040.07813536001 2025-05-16,19:07:06.000,136,11115839,124165,0,1747422425,13855.950003479993,99.15510645000177,53040.064161120004 2025-05-16,19:07:07.000,136,11115847,123725,0,1747422426,13856.071257059994,99.15510645000177,53040.14800656 2025-05-16,19:07:08.000,136,11115846,124045,0,1747422427,13856.145356469999,99.15510645000177,53040.182942160005 2025-05-16,19:07:09.000,136,11115801,124085,0,1747422428,13856.192510639994,99.14805732000241,53040.21787776 2025-05-16,19:07:10.000,136,11115836,123885,0,1747422429,13856.226192189999,99.09166428000026,53040.231852000004 2025-05-16,19:07:11.000,136,11115805,124325,0,1747422430,13856.30029159999,99.13395906000369,53040.20390352001 2025-05-16,19:07:12.000,136,11115827,124165,0,1747422431,13856.32050052999,99.0846151500009,53040.21787776 2025-05-16,19:07:13.000,136,11115815,123885,0,1747422432,13856.333973149995,99.1198607999977,53040.18992928 2025-05-16,19:07:14.000,136,11115860,123965,0,1747422433,13856.36091838999,99.09166428000026,53040.30871032 2025-05-16,19:07:15.000,136,11115867,124165,0,1747422434,13856.44175410999,99.12690993000433,53040.252813360006 2025-05-16,19:07:16.000,136,11115866,124045,0,1747422435,13856.48217196999,99.14100819000305,53040.25980048 2025-05-16,19:07:17.000,136,11115816,124885,0,1747422436,13856.61016186,99.11281166999834,53040.34364592001 2025-05-16,19:07:18.000,136,11115780,124685,0,1747422437,13856.67078865,99.1198607999977,53040.37159440001 2025-05-16,19:07:19.000,136,11115863,123965,0,1747422438,13856.765096989991,99.09166428000026,53040.37159440001 2025-05-16,19:07:20.000,136,11115853,124165,0,1747422439,13856.785305919992,99.1198607999977,53040.36460728 2025-05-16,19:07:21.000,136,11115811,124325,0,1747422440,13856.845932709992,99.07756602000154,53040.39255576001 2025-05-16,19:07:22.000,136,11115808,124085,0,1747422441,13856.946977359992,99.0493695000041,53040.44146560001 2025-05-16,19:07:23.000,136,11115842,124045,0,1747422442,13857.041285699997,99.0493695000041,53040.51133680001 2025-05-16,19:07:24.000,136,11115825,123725,0,1747422443,13857.128857729993,99.0493695000041,53040.469414080006 2025-05-16,19:07:25.000,136,11115803,124005,0,1747422444,13857.229902379993,99.14100819000305,53040.53928528001 2025-05-16,19:07:26.000,136,11115852,124045,0,1747422445,13857.317474409989,99.14805732000241,53040.60915648001 2025-05-16,19:07:27.000,136,11115850,124085,0,1747422446,13857.405046439999,99.17625383999984,53040.58120800001 2025-05-16,19:07:28.000,136,11115827,123525,0,1747422447,13857.452200609994,99.22559775000263,53040.567233760004 2025-05-16,19:07:29.000,136,11115812,124045,0,1747422448,13857.553245259995,99.25379427000007,53040.66505344 2025-05-16,19:07:30.000,136,11115808,123805,0,1747422449,13857.58019049999,99.33838382999966,53040.65806632001 2025-05-16,19:07:31.000,136,11115832,124005,0,1747422450,13857.60039942999,99.35248208999838,53040.64409208 2025-05-16,19:07:32.000,136,11115849,124405,0,1747422451,13857.654289909995,99.35248208999838,53040.6510792 2025-05-16,19:07:33.000,136,11115846,124005,0,1747422452,13857.775543489995,99.3947768700018,53040.67902768001 2025-05-16,19:07:34.000,136,11115869,124085,0,1747422453,13857.89006076,99.40887513000052,53040.7209504 2025-05-16,19:07:35.000,136,11115809,124085,0,1747422454,13858.011314340001,99.45116991000396,53040.7908216 2025-05-16,19:07:36.000,136,11115816,124005,0,1747422455,13858.172985780002,99.47231730000203,53040.81877008 2025-05-16,19:07:37.000,136,11115835,124085,0,1747422456,13858.260557809997,99.52166121000482,53040.84671856001 2025-05-16,19:07:38.000,136,11115860,124085,0,1747422457,13858.415492939988,99.50756294999883,53040.91658976001 2025-05-16,19:07:39.000,136,11115868,124125,0,1747422458,13858.509801279994,99.46526817000267,53040.94453824001 2025-05-16,19:07:40.000,136,11115875,123965,0,1747422459,13858.63779116999,99.46526817000267,53040.96549960001 2025-05-16,19:07:41.000,136,11115830,123925,0,1747422460,13858.73883581999,99.46526817000267,53041.02838368 2025-05-16,19:07:42.000,136,11115808,123925,0,1747422461,13858.78598999,99.50051381999947,53041.06331928001 2025-05-16,19:07:43.000,136,11115808,124005,0,1747422462,13858.78598999,99.50756294999883,53041.11222912001 2025-05-16,19:07:44.000,136,11115890,124645,0,1747422463,13858.853353089995,99.5428086000029,53041.11222912001 2025-05-16,19:07:45.000,136,11115826,124805,0,1747422464,13858.873562019995,99.61329990000377,53041.18210032001 2025-05-16,19:07:46.000,136,11115857,124685,0,1747422465,13858.86008939999,99.69788946000335,53041.19607456 2025-05-16,19:07:47.000,136,11115858,124045,0,1747422466,13858.81967153999,99.77542989000358,53041.23101016001 2025-05-16,19:07:48.000,136,11115885,123765,0,1747422467,13858.711890579994,99.8529703200038,53041.19607456 2025-05-16,19:07:49.000,136,11115861,124165,0,1747422468,13858.691681649994,99.8882159700006,53041.22402304 2025-05-16,19:07:50.000,136,11115787,123565,0,1747422469,13858.577164379989,99.97280553000019,53041.32882984001 2025-05-16,19:07:51.000,136,11115814,123605,0,1747422470,13858.570428069994,100.00805118000426,53041.33581696 2025-05-16,19:07:52.000,136,11115836,124045,0,1747422471,13858.530010209994,100.06444421999913,53041.36376544 2025-05-16,19:07:53.000,136,11115836,124165,0,1747422472,13858.503064969998,100.07854247999785,53041.426649520006 2025-05-16,19:07:54.000,136,11115827,124125,0,1747422473,13858.530010209994,100.09264074000384,53041.48254648 2025-05-16,19:07:55.000,136,11115863,124005,0,1747422474,13858.543482829999,100.14198464999936,53041.54543056001 2025-05-16,19:07:56.000,136,11115854,124005,0,1747422475,13858.516537589989,100.14198464999936,53041.56639192001 2025-05-16,19:07:57.000,136,11115795,124045,0,1747422476,13858.543482829999,100.12788639000064,53041.51049496 2025-05-16,19:07:58.000,136,11115846,123965,0,1747422477,13858.577164379989,100.17018117000407,53041.55241768 2025-05-16,19:07:59.000,136,11115874,123685,0,1747422478,13858.624318549999,100.17018117000407,53041.55241768 2025-05-16,19:08:00.000,136,11115842,123965,0,1747422479,13858.63779116999,100.18427943000279,53041.56639192001 2025-05-16,19:08:01.000,136,11115875,124085,0,1747422480,13858.631054859994,100.22657420999894,53041.61530176001 2025-05-16,19:08:02.000,136,11115845,123965,0,1747422481,13858.61758223999,100.3464094200026,53041.66421160001 2025-05-16,19:08:03.000,136,11115863,123885,0,1747422482,13858.63779116999,100.36050768000132,53041.65023736 2025-05-16,19:08:04.000,136,11115815,124125,0,1747422483,13858.67820902999,100.45214637000026,53041.643250240006 2025-05-16,19:08:05.000,136,11115811,124005,0,1747422484,13858.651263789994,100.48739202000434,53041.643250240006 2025-05-16,19:08:06.000,136,11115816,123965,0,1747422485,13858.71862688999,100.55083418999857,53041.67119872 2025-05-16,19:08:07.000,136,11115867,124125,0,1747422486,13858.74557213,100.57903071000328,53041.70613432 2025-05-16,19:08:08.000,136,11115813,123805,0,1747422487,13858.732099509994,100.6283746199988,53041.73408280001 2025-05-16,19:08:09.000,136,11115843,124045,0,1747422488,13858.772517369995,100.63542374999815,53041.73408280001 2025-05-16,19:08:10.000,136,11115826,123965,0,1747422489,13858.79946260999,100.67066940000223,53041.78299264001 2025-05-16,19:08:11.000,136,11115826,123965,0,1747422490,13858.792726299995,100.64952201000415,53041.789979760004 2025-05-16,19:08:12.000,136,11115783,124965,0,1747422491,13858.812935229995,100.66362027000287,53041.81792824 2025-05-16,19:08:13.000,136,11115791,124645,0,1747422492,13858.80619892,100.6565711400035,53041.80395400001 2025-05-16,19:08:14.000,136,11115796,123965,0,1747422493,13858.792726299995,100.62132548999944,53041.789979760004 2025-05-16,19:08:15.000,136,11115813,124205,0,1747422494,13858.78598999,100.66362027000287,53041.81792824 2025-05-16,19:08:16.000,136,11115867,124045,0,1747422495,13858.711890579994,100.66362027000287,53041.789979760004 2025-05-16,19:08:17.000,136,11115839,124005,0,1747422496,13858.71862688999,100.64952201000415,53041.859850960005 2025-05-16,19:08:18.000,136,11115824,124005,0,1747422497,13858.68494534,100.6283746199988,53041.859850960005 2025-05-16,19:08:19.000,136,11115870,123645,0,1747422498,13858.691681649994,100.593128970002,53041.85286384001 2025-05-16,19:08:20.000,136,11115808,124045,0,1747422499,13858.68494534,100.57903071000328,53041.8738252 2025-05-16,19:08:21.000,136,11115852,124125,0,1747422500,13858.69841795999,100.6283746199988,53041.85286384001 2025-05-16,19:08:22.000,136,11115868,123925,0,1747422501,13858.7253632,100.6283746199988,53041.929722160006 2025-05-16,19:08:23.000,136,11115870,123885,0,1747422502,13858.68494534,100.66362027000287,53041.859850960005 2025-05-16,19:08:24.000,136,11115788,123725,0,1747422503,13858.7253632,100.63542374999815,53041.89478656 2025-05-16,19:08:25.000,136,11115803,124085,0,1747422504,13858.67820902999,100.63542374999815,53041.95068352001 2025-05-16,19:08:26.000,136,11115810,124085,0,1747422505,13858.691681649994,100.60017810000136,53041.957670640004 2025-05-16,19:08:27.000,136,11115809,123965,0,1747422506,13858.671472719994,100.56493245000456,53041.97164488001 2025-05-16,19:08:28.000,136,11115847,124165,0,1747422507,13858.644527479999,100.56493245000456,53041.98561912 2025-05-16,19:08:29.000,136,11115869,124325,0,1747422508,13858.671472719994,100.52968680000049,53041.957670640004 2025-05-16,19:08:30.000,136,11115843,124165,0,1747422509,13858.73883581999,100.4803428899977,53041.96465776 2025-05-16,19:08:31.000,136,11115868,124085,0,1747422510,13858.752308439995,100.4944411500037,53041.97164488001 2025-05-16,19:08:32.000,136,11115797,123925,0,1747422511,13858.792726299995,100.4803428899977,53041.89478656 2025-05-16,19:08:33.000,136,11115882,124045,0,1747422512,13858.833144159995,100.46624462999898,53041.929722160006 2025-05-16,19:08:34.000,136,11115810,124325,0,1747422513,13858.853353089995,100.43099898000219,53041.95068352001 2025-05-16,19:08:35.000,136,11115826,124005,0,1747422514,13858.83988046999,100.42394985000283,53041.9436964 2025-05-16,19:08:36.000,136,11115883,124005,0,1747422515,13858.86008939999,100.38870419999876,53041.93670928 2025-05-16,19:08:37.000,136,11115827,124045,0,1747422516,13858.88703464,100.3816550699994,53041.929722160006 2025-05-16,19:08:38.000,136,11115871,124045,0,1747422517,13858.893770949995,100.35345855000196,53041.957670640004 2025-05-16,19:08:39.000,136,11115860,124565,0,1747422518,13858.90050725999,100.3816550699994,53041.86683808 2025-05-16,19:08:40.000,136,11115873,124805,0,1747422519,13858.86008939999,100.33936029000324,53041.89478656 2025-05-16,19:08:41.000,136,11115823,123805,0,1747422520,13858.86682571,100.33936029000324,53041.90177368001 2025-05-16,19:08:42.000,136,11115835,123965,0,1747422521,13858.833144159995,100.35345855000196,53041.929722160006 2025-05-16,19:08:43.000,136,11115815,124005,0,1747422522,13858.79946260999,100.33936029000324,53041.908760800005 2025-05-16,19:08:44.000,136,11115839,123925,0,1747422523,13858.75904474999,100.26181986000302,53041.89478656 2025-05-16,19:08:45.000,136,11115854,124045,0,1747422524,13858.69841795999,100.26181986000302,53041.98561912 2025-05-16,19:08:46.000,136,11115796,124045,0,1747422525,13858.644527479999,100.20542682000087,53041.978632000006 2025-05-16,19:08:47.000,136,11115790,124005,0,1747422526,13858.604109619999,100.19132856000215,53041.9436964 2025-05-16,19:08:48.000,136,11115913,124045,0,1747422527,13858.550219139994,100.14903377999872,53041.9436964 2025-05-16,19:08:49.000,136,11115853,124005,0,1747422528,13858.523273899998,100.16313204000471,53041.929722160006 2025-05-16,19:08:50.000,136,11115847,124005,0,1747422529,13858.422229249998,100.16313204000471,53041.92273504001 2025-05-16,19:08:51.000,136,11115841,123645,0,1747422530,13858.402020319998,100.12083726000128,53041.95068352001 2025-05-16,19:08:52.000,136,11115862,124165,0,1747422531,13858.348129839993,100.12083726000128,53041.91574792 2025-05-16,19:08:53.000,136,11115825,124245,0,1747422532,13858.321184599998,100.15608290999808,53041.908760800005 2025-05-16,19:08:54.000,136,11115843,124045,0,1747422533,13858.314448290002,100.16313204000471,53041.91574792 2025-05-16,19:08:55.000,136,11115838,124005,0,1747422534,13858.287503049993,100.24067246999766,53041.91574792 2025-05-16,19:08:56.000,136,11115846,124045,0,1747422535,13858.280766739997,100.25477073000366,53041.89478656 2025-05-16,19:08:57.000,136,11115821,124085,0,1747422536,13858.334657220003,100.32526203000452,53041.91574792 2025-05-16,19:08:58.000,136,11115816,124125,0,1747422537,13858.267294119993,100.40280246000475,53041.9436964 2025-05-16,19:08:59.000,136,11115832,123885,0,1747422538,13858.280766739997,100.43804811000155,53041.9436964 2025-05-16,19:09:00.000,136,11115843,124165,0,1747422539,13858.300975669998,100.4944411500037,53041.95068352001 2025-05-16,19:09:01.000,136,11115865,124285,0,1747422540,13858.287503049993,100.51558854000177,53041.98561912 2025-05-16,19:09:02.000,136,11115787,124005,0,1747422541,13858.274030430002,100.50149028000305,53041.95068352001 2025-05-16,19:09:03.000,136,11115831,123805,0,1747422542,13858.247085189993,100.57903071000328,53041.95068352001 2025-05-16,19:09:04.000,136,11115832,123725,0,1747422543,13858.247085189993,100.58607984000264,53041.957670640004 2025-05-16,19:09:05.000,136,11115842,124005,0,1747422544,13858.186458399992,100.6283746199988,53041.929722160006 2025-05-16,19:09:06.000,136,11115827,124925,0,1747422545,13858.146040539992,100.64952201000415,53041.859850960005 2025-05-16,19:09:07.000,136,11115811,124725,0,1747422546,13858.139304229997,100.67771853000158,53041.90177368001 2025-05-16,19:09:08.000,136,11115828,124445,0,1747422547,13858.112358990002,100.69886591999966,53041.90177368001 2025-05-16,19:09:09.000,136,11115818,124085,0,1747422548,13858.166249469992,100.71296417999838,53041.91574792 2025-05-16,19:09:10.000,136,11115825,124045,0,1747422549,13858.125831609992,100.75525896000181,53041.88081232001 2025-05-16,19:09:11.000,136,11115841,124285,0,1747422550,13858.179722089997,100.77640634999989,53041.8388896 2025-05-16,19:09:12.000,136,11115866,123844,0,1747422551,13858.199931019997,100.8398485200014,53041.86683808 2025-05-16,19:09:13.000,136,11115843,124325,0,1747422552,13858.179722089997,100.88919243000419,53041.92273504001 2025-05-16,19:09:14.000,136,11115783,124045,0,1747422553,13858.179722089997,100.92443808000098,53041.85286384001 2025-05-16,19:09:15.000,136,11115829,124045,0,1747422554,13858.206667329992,100.95263459999842,53041.8738252 2025-05-16,19:09:16.000,136,11115774,124165,0,1747422555,13858.193194710002,101.00902764000057,53041.859850960005 2025-05-16,19:09:17.000,136,11115796,124205,0,1747422556,13858.159513159997,100.98788025000249,53041.90177368001 2025-05-16,19:09:18.000,136,11115867,123965,0,1747422557,13858.199931019997,101.00902764000057,53041.9436964 2025-05-16,19:09:19.000,136,11115875,124205,0,1747422558,13858.226876259992,101.02312589999929,53041.88081232001 2025-05-16,19:09:20.000,136,11115836,124285,0,1747422559,13858.220139949997,101.07246981000208,53041.8738252 2025-05-16,19:09:21.000,136,11115850,124125,0,1747422560,13858.213403640002,101.09361720000015,53041.88779944 2025-05-16,19:09:22.000,136,11115784,124285,0,1747422561,13858.240348879997,101.17820675999974,53041.8388896 2025-05-16,19:09:23.000,136,11115820,124045,0,1747422562,13858.287503049993,101.21345241000381,53041.88081232001 2025-05-16,19:09:24.000,136,11115858,124125,0,1747422563,13858.280766739997,101.27689457999804,53041.8388896 2025-05-16,19:09:25.000,136,11115880,124005,0,1747422564,13858.300975669998,101.3614841400049,53041.81792824 2025-05-16,19:09:26.000,136,11115808,124005,0,1747422565,13858.395284009988,101.4319754399985,53041.8388896 2025-05-16,19:09:27.000,136,11115826,124085,0,1747422566,13858.496328659989,101.50951586999872,53041.82491536 2025-05-16,19:09:28.000,136,11115822,124165,0,1747422567,13858.530010209994,101.60115455999767,53041.84587672 2025-05-16,19:09:29.000,136,11115855,124045,0,1747422568,13858.570428069994,101.66459672999918,53041.90177368001 2025-05-16,19:09:30.000,136,11115796,123925,0,1747422569,13858.671472719994,101.7421371599994,53041.92273504001 2025-05-16,19:09:31.000,136,11115826,124045,0,1747422570,13858.73883581999,101.80557933000091,53041.8738252 2025-05-16,19:09:32.000,136,11115842,124045,0,1747422571,13858.75904474999,101.87607063000178,53041.86683808 2025-05-16,19:09:33.000,136,11115851,124125,0,1747422572,13858.79946260999,101.93951280000329,53041.92273504001 2025-05-16,19:09:34.000,136,11115903,124765,0,1747422573,13858.833144159995,102.0029549700048,53041.88081232001 2025-05-16,19:09:35.000,136,11115861,124925,0,1747422574,13858.88029832999,102.05934800999967,53041.97164488001 2025-05-16,19:09:36.000,136,11115828,124165,0,1747422575,13858.86008939999,102.08049539999774,53041.978632000006 2025-05-16,19:09:37.000,136,11115833,124085,0,1747422576,13858.90050725999,102.17918322000332,53041.978632000006 2025-05-16,19:09:38.000,136,11115811,124285,0,1747422577,13858.9274525,102.21442887000012,53042.0135676 2025-05-16,19:09:39.000,136,11115913,123925,0,1747422578,13858.94092511999,102.24262539000483,53041.96465776 2025-05-16,19:09:40.000,136,11115812,124005,0,1747422579,13858.96113404999,102.29196930000035,53042.04151608 2025-05-16,19:09:41.000,136,11115855,124085,0,1747422580,13858.96787036,102.36246060000121,53042.02055472001 2025-05-16,19:09:42.000,136,11115837,124165,0,1747422581,13859.02849715,102.39770624999801,53042.076451680005 2025-05-16,19:09:43.000,136,11115759,124245,0,1747422582,13859.06217869999,102.46114841999952,53042.06946456001 2025-05-16,19:09:44.000,136,11115812,124405,0,1747422583,13859.00828822,102.46114841999952,53042.10440016 2025-05-16,19:09:45.000,136,11115822,124165,0,1747422584,13858.98807929,102.49639407000359,53042.13933576001 2025-05-16,19:09:46.000,136,11115816,124125,0,1747422585,13858.98134297999,102.51754146000167,53042.076451680005 2025-05-16,19:09:47.000,136,11115834,124325,0,1747422586,13858.94766143,102.5457379799991,53042.11138728 2025-05-16,19:09:48.000,136,11115870,124565,0,1747422587,13858.954397739995,102.56688537000446,53042.125361520004 2025-05-16,19:09:49.000,136,11115828,124285,0,1747422588,13858.974606669995,102.51754146000167,53042.11138728 2025-05-16,19:09:50.000,136,11115825,124365,0,1747422589,13859.015024529996,102.55983623999782,53042.146322880006 2025-05-16,19:09:51.000,136,11115790,124325,0,1747422590,13858.954397739995,102.56688537000446,53042.11837440001 2025-05-16,19:09:52.000,136,11115766,124325,0,1747422591,13858.90724357,102.56688537000446,53042.13234864 2025-05-16,19:09:53.000,136,11115780,124365,0,1747422592,13858.893770949995,102.55983623999782,53042.20920696 2025-05-16,19:09:54.000,136,11115827,124085,0,1747422593,13858.913979879995,102.53163972000038,53042.20920696 2025-05-16,19:09:55.000,136,11115865,124365,0,1747422594,13858.86008939999,102.55278710999846,53042.20920696 2025-05-16,19:09:56.000,136,11115792,124165,0,1747422595,13858.83988046999,102.53868884999974,53042.21619408001 2025-05-16,19:09:57.000,136,11115856,124045,0,1747422596,13858.86682571,102.56688537000446,53042.26510392001 2025-05-16,19:09:58.000,136,11115835,124325,0,1747422597,13858.82640785,102.56688537000446,53042.23715544001 2025-05-16,19:09:59.000,136,11115863,124125,0,1747422598,13858.81967153999,102.56688537000446,53042.23016832 2025-05-16,19:10:00.000,136,11115820,124245,0,1747422599,13858.78598999,102.58098363000317,53042.244142560005 2025-05-16,19:10:01.000,136,11115809,124965,0,1747422600,13858.77925367999,102.60213102000125,53042.25112968 2025-05-16,19:10:02.000,136,11115809,124925,0,1747422601,13858.732099509994,102.61622927999997,53042.195232720005 2025-05-16,19:10:03.000,136,11115780,124445,0,1747422602,13858.70515427,102.63737666999805,53042.28606528001 2025-05-16,19:10:04.000,136,11115858,123885,0,1747422603,13858.65800009999,102.62327840999933,53042.25811680001 2025-05-16,19:10:05.000,136,11115826,124125,0,1747422604,13858.68494534,102.63032753999869,53042.27907816 2025-05-16,19:10:06.000,136,11115829,124485,0,1747422605,13858.597373309989,102.70081883999956,53042.32100088 2025-05-16,19:10:07.000,136,11115850,124205,0,1747422606,13858.577164379989,102.67967145000148,53042.327988 2025-05-16,19:10:08.000,136,11115836,124005,0,1747422607,13858.496328659989,102.64442580000468,53042.37689784 2025-05-16,19:10:09.000,136,11115880,124365,0,1747422608,13858.422229249998,102.60918015000061,53042.28606528001 2025-05-16,19:10:10.000,136,11115849,124285,0,1747422609,13858.368338769993,102.61622927999997,53042.26510392001 2025-05-16,19:10:11.000,136,11115825,124285,0,1747422610,13858.341393529998,102.58098363000317,53042.27907816 2025-05-16,19:10:12.000,136,11115834,124205,0,1747422611,13858.348129839993,102.55278710999846,53042.30003952 2025-05-16,19:10:13.000,136,11115886,124125,0,1747422612,13858.274030430002,102.50344320000295,53042.27209104 2025-05-16,19:10:14.000,136,11115817,124085,0,1747422613,13858.233612570002,102.43295190000208,53042.26510392001 2025-05-16,19:10:15.000,136,11115772,124245,0,1747422614,13858.220139949997,102.48229581000487,53042.28606528001 2025-05-16,19:10:16.000,136,11115805,124245,0,1747422615,13858.220139949997,102.51754146000167,53042.26510392001 2025-05-16,19:10:17.000,136,11115770,124325,0,1747422616,13858.233612570002,102.51754146000167,53042.30702664001 2025-05-16,19:10:18.000,136,11115868,124245,0,1747422617,13858.247085189993,102.48934494000423,53042.23016832 2025-05-16,19:10:19.000,136,11115870,124045,0,1747422618,13858.260557809997,102.53163972000038,53042.18125848 2025-05-16,19:10:20.000,136,11115850,124325,0,1747422619,13858.240348879997,102.55278710999846,53042.10440016 2025-05-16,19:10:21.000,136,11115867,124045,0,1747422620,13858.334657220003,102.55983623999782,53042.23016832 2025-05-16,19:10:22.000,136,11115834,124205,0,1747422621,13858.361602459998,102.58098363000317,53042.23016832 2025-05-16,19:10:23.000,136,11115811,123965,0,1747422622,13858.327920909993,102.63737666999805,53042.2231812 2025-05-16,19:10:24.000,136,11115859,124485,0,1747422623,13858.321184599998,102.63032753999869,53042.13933576001 2025-05-16,19:10:25.000,136,11115848,124165,0,1747422624,13858.314448290002,102.67967145000148,53042.25112968 2025-05-16,19:10:26.000,136,11115839,124325,0,1747422625,13858.327920909993,102.67262232000212,53042.293052400004 2025-05-16,19:10:27.000,136,11115853,124005,0,1747422626,13858.287503049993,102.6937697100002,53042.32100088 2025-05-16,19:10:28.000,136,11115794,124605,0,1747422627,13858.253821500002,102.71491709999827,53042.25811680001 2025-05-16,19:10:29.000,136,11115846,125005,0,1747422628,13858.260557809997,102.6585240600034,53042.20920696 2025-05-16,19:10:30.000,136,11115819,124045,0,1747422629,13858.247085189993,102.62327840999933,53042.23715544001 2025-05-16,19:10:31.000,136,11115842,124245,0,1747422630,13858.260557809997,102.61622927999997,53042.25112968 2025-05-16,19:10:32.000,136,11115866,124005,0,1747422631,13858.321184599998,102.58803276000253,53042.244142560005 2025-05-16,19:10:33.000,136,11115854,124645,0,1747422632,13858.334657220003,102.51754146000167,53042.20920696 2025-05-16,19:10:34.000,136,11115800,124205,0,1747422633,13858.294239360002,102.48229581000487,53042.20221984 2025-05-16,19:10:35.000,136,11115849,124245,0,1747422634,13858.253821500002,102.44000103000144,53042.20221984 2025-05-16,19:10:36.000,136,11115847,124285,0,1747422635,13858.226876259992,102.39770624999801,53042.25112968 2025-05-16,19:10:37.000,136,11115814,124285,0,1747422636,13858.159513159997,102.31311668999842,53042.18125848 2025-05-16,19:10:38.000,136,11115818,124285,0,1747422637,13858.119095299997,102.24262539000483,53042.195232720005 2025-05-16,19:10:39.000,136,11115799,124125,0,1747422638,13858.125831609992,102.20737974000076,53042.17427136 2025-05-16,19:10:40.000,136,11115831,124325,0,1747422639,13858.078677439997,102.17213409000396,53042.16728424001 2025-05-16,19:10:41.000,136,11115847,124045,0,1747422640,13858.125831609992,102.15098669999861,53042.25112968 2025-05-16,19:10:42.000,136,11115822,124205,0,1747422641,13858.119095299997,102.12983931000053,53042.18125848 2025-05-16,19:10:43.000,136,11115793,124325,0,1747422642,13858.119095299997,102.1650849600046,53042.17427136 2025-05-16,19:10:44.000,136,11115822,124165,0,1747422643,13858.146040539992,102.15098669999861,53042.15331 2025-05-16,19:10:45.000,136,11115825,124205,0,1747422644,13858.179722089997,102.1650849600046,53042.16728424001 2025-05-16,19:10:46.000,136,11115846,124285,0,1747422645,13858.193194710002,102.17918322000332,53042.195232720005 2025-05-16,19:10:47.000,136,11115803,124365,0,1747422646,13858.132567920002,102.17213409000396,53042.20221984 2025-05-16,19:10:48.000,136,11115844,124205,0,1747422647,13858.098886369997,102.17213409000396,53042.18125848 2025-05-16,19:10:49.000,136,11115813,124165,0,1747422648,13858.058468509997,102.1016427900031,53042.195232720005 2025-05-16,19:10:50.000,136,11115842,124085,0,1747422649,13858.051732200001,102.1368884399999,53042.16728424001 2025-05-16,19:10:51.000,136,11115814,124045,0,1747422650,13858.051732200001,102.12279018000118,53042.2231812 2025-05-16,19:10:52.000,136,11115781,124485,0,1747422651,13858.038259579997,102.1368884399999,53042.18125848 2025-05-16,19:10:53.000,136,11115803,124325,0,1747422652,13858.024786959992,102.11574105000182,53042.20221984 2025-05-16,19:10:54.000,136,11115800,123925,0,1747422653,13857.984369099991,102.05934800999967,53042.18824560001 2025-05-16,19:10:55.000,136,11115874,124645,0,1747422654,13857.863115519991,102.05934800999967,53042.17427136 2025-05-16,19:10:56.000,136,11115847,124765,0,1747422655,13857.80248872999,102.05229888000031,53042.18125848 2025-05-16,19:10:57.000,136,11115858,123925,0,1747422656,13857.72165300999,102.01705323000351,53042.16728424001 2025-05-16,19:10:58.000,136,11115797,123965,0,1747422657,13857.735125629995,101.9888567099988,53042.18125848 2025-05-16,19:10:59.000,136,11115765,124045,0,1747422658,13857.70144407999,101.953611060002,53042.20920696 2025-05-16,19:11:00.000,136,11115843,124125,0,1747422659,13857.66776253,101.93951280000329,53042.18824560001 2025-05-16,19:11:01.000,136,11115831,123965,0,1747422660,13857.654289909995,101.96770932000072,53042.195232720005 2025-05-16,19:11:02.000,136,11115849,124165,0,1747422661,13857.613872049995,101.94656193000264,53042.21619408001 2025-05-16,19:11:03.000,136,11115870,124165,0,1747422662,13857.64081728999,101.96066019000136,53042.076451680005 2025-05-16,19:11:04.000,136,11115887,123885,0,1747422663,13857.60713574,102.01000410000415,53042.125361520004 2025-05-16,19:11:05.000,136,11115799,124165,0,1747422664,13857.60039942999,101.9888567099988,53042.146322880006 2025-05-16,19:11:06.000,136,11115827,124525,0,1747422665,13857.58692681,102.08754453000438,53042.16029712 2025-05-16,19:11:07.000,136,11115823,124245,0,1747422666,13857.56671788,102.1368884399999,53042.09042592001 2025-05-16,19:11:08.000,136,11115808,124045,0,1747422667,13857.54650895,102.22147799999948,53042.097413040006 2025-05-16,19:11:09.000,136,11115810,124285,0,1747422668,13857.58019049999,102.21442887000012,53042.13933576001 2025-05-16,19:11:10.000,136,11115805,124205,0,1747422669,13857.593663119995,102.27787104000163,53042.097413040006 2025-05-16,19:11:11.000,136,11115833,124205,0,1747422670,13857.6475536,102.32016581999778,53042.13234864 2025-05-16,19:11:12.000,136,11115870,124085,0,1747422671,13857.553245259995,102.30606755999906,53042.16029712 2025-05-16,19:11:13.000,136,11115824,123685,0,1747422672,13857.553245259995,102.34131321000314,53042.11138728 2025-05-16,19:11:14.000,136,11115828,124365,0,1747422673,13857.56671788,102.36950973000057,53042.13933576001 2025-05-16,19:11:15.000,136,11115839,124165,0,1747422674,13857.533036329995,102.36950973000057,53042.15331 2025-05-16,19:11:16.000,136,11115769,124045,0,1747422675,13857.47914584999,102.42590277000272,53042.23715544001 2025-05-16,19:11:17.000,136,11115797,124165,0,1747422676,13857.405046439999,102.38360798999929,53042.18824560001 2025-05-16,19:11:18.000,136,11115848,124165,0,1747422677,13857.324210719999,102.36950973000057,53042.13234864 2025-05-16,19:11:19.000,136,11115801,123805,0,1747422678,13857.290529169994,102.35541147000185,53042.16029712 2025-05-16,19:11:20.000,136,11115845,124325,0,1747422679,13857.209693449993,102.3483623400025,53042.16728424001 2025-05-16,19:11:21.000,136,11115855,124365,0,1747422680,13857.176011899988,102.36246060000121,53042.16728424001 2025-05-16,19:11:22.000,136,11115825,124325,0,1747422681,13857.135594040003,102.35541147000185,53042.16728424001 2025-05-16,19:11:23.000,136,11115807,125045,0,1747422682,13857.135594040003,102.37655885999993,53042.17427136 2025-05-16,19:11:24.000,136,11115829,124605,0,1747422683,13857.074967250002,102.36950973000057,53042.0834388 2025-05-16,19:11:25.000,136,11115785,124245,0,1747422684,13857.081703559998,102.411804510004,53042.10440016 2025-05-16,19:11:26.000,136,11115855,124085,0,1747422685,13857.115385110003,102.53868884999974,53042.125361520004 2025-05-16,19:11:27.000,136,11115834,124325,0,1747422686,13857.128857729993,102.5457379799991,53042.097413040006 2025-05-16,19:11:28.000,136,11115826,124045,0,1747422687,13857.135594040003,102.63737666999805,53042.0834388 2025-05-16,19:11:29.000,136,11115809,123965,0,1747422688,13857.229902379993,102.72901536000427,53042.125361520004 2025-05-16,19:11:30.000,136,11115820,124405,0,1747422689,13857.310738099994,102.76426101000106,53042.09042592001 2025-05-16,19:11:31.000,136,11115794,124525,0,1747422690,13857.310738099994,102.89819448000344,53042.10440016 2025-05-16,19:11:32.000,136,11115811,124085,0,1747422691,13857.39831012999,102.95458751999831,53042.0834388 2025-05-16,19:11:33.000,136,11115798,124285,0,1747422692,13857.445464299999,103.03212794999854,53042.06946456001 2025-05-16,19:11:34.000,136,11115843,123925,0,1747422693,13857.49935477999,103.10966837999877,53042.027541840005 2025-05-16,19:11:35.000,136,11115799,123925,0,1747422694,13857.53977263999,103.13081577000412,53042.097413040006 2025-05-16,19:11:36.000,136,11115772,124365,0,1747422695,13857.60039942999,103.20130706999771,53042.076451680005 2025-05-16,19:11:37.000,136,11115846,124325,0,1747422696,13857.613872049995,103.2154053300037,53042.076451680005 2025-05-16,19:11:38.000,136,11115808,124645,0,1747422697,13857.62060835999,103.23655272000178,53042.0834388 2025-05-16,19:11:39.000,136,11115782,124125,0,1747422698,13857.66776253,103.24360185000114,53042.09042592001 2025-05-16,19:11:40.000,136,11115862,124085,0,1747422699,13857.64081728999,103.31409315000201,53042.10440016 2025-05-16,19:11:41.000,136,11115815,124245,0,1747422700,13857.634080979995,103.29294576000393,53042.16029712 2025-05-16,19:11:42.000,136,11115834,124125,0,1747422701,13857.62060835999,103.34228966999945,53042.195232720005 2025-05-16,19:11:43.000,136,11115822,124285,0,1747422702,13857.674498839995,103.34228966999945,53042.146322880006 2025-05-16,19:11:44.000,136,11115818,124285,0,1747422703,13857.735125629995,103.40573184000095,53042.20920696 2025-05-16,19:11:45.000,136,11115788,124085,0,1747422704,13857.8496429,103.40573184000095,53042.18125848 2025-05-16,19:11:46.000,136,11115837,124045,0,1747422705,13857.883324449991,103.44097748999775,53042.20221984 2025-05-16,19:11:47.000,136,11115803,124125,0,1747422706,13857.984369099991,103.4973705299999,53042.23016832 2025-05-16,19:11:48.000,136,11115792,124125,0,1747422707,13858.024786959992,103.51146878999862,53042.244142560005 2025-05-16,19:11:49.000,136,11115818,124685,0,1747422708,13858.085413749992,103.51851791999798,53042.16728424001 2025-05-16,19:11:50.000,136,11115824,124645,0,1747422709,13858.125831609992,103.56786183000077,53042.20920696 2025-05-16,19:11:51.000,136,11115849,124085,0,1747422710,13858.247085189993,103.62425487000291,53042.16728424001 2025-05-16,19:11:52.000,136,11115823,124245,0,1747422711,13858.327920909993,103.65245139000035,53042.21619408001 2025-05-16,19:11:53.000,136,11115841,124085,0,1747422712,13858.428965559993,103.70179530000314,53042.25811680001 2025-05-16,19:11:54.000,136,11115840,123805,0,1747422713,13858.435701869988,103.75818833999801,53042.27907816 2025-05-16,19:11:55.000,136,11115809,124405,0,1747422714,13858.462647109998,103.79343399000209,53042.25112968 2025-05-16,19:11:56.000,136,11115832,124045,0,1747422715,13858.462647109998,103.82163050999952,53042.27209104 2025-05-16,19:11:57.000,136,11115809,124325,0,1747422716,13858.469383419993,103.83572876999824,53042.23715544001 2025-05-16,19:11:58.000,136,11115845,124045,0,1747422717,13858.577164379989,103.89212181000039,53042.293052400004 2025-05-16,19:11:59.000,136,11115805,124085,0,1747422718,13858.583900689999,103.94146572000318,53042.28606528001 2025-05-16,19:12:00.000,136,11115852,124205,0,1747422719,13858.610845929994,103.97671136999998,53042.35593648001 2025-05-16,19:12:01.000,136,11115836,124125,0,1747422720,13858.63779116999,103.9908096299987,53042.33497512001 2025-05-16,19:12:02.000,136,11115864,124045,0,1747422721,13858.651263789994,103.98376049999933,53042.37689784 2025-05-16,19:12:03.000,136,11115865,124005,0,1747422722,13858.664736409999,103.94851485000254,53042.362923600005 2025-05-16,19:12:04.000,136,11115788,124205,0,1747422723,13858.732099509994,103.98376049999933,53042.43978192 2025-05-16,19:12:05.000,136,11115883,124085,0,1747422724,13858.772517369995,103.94146572000318,53042.411833440005 2025-05-16,19:12:06.000,136,11115810,123645,0,1747422725,13858.7253632,103.92031832999783,53042.43978192 2025-05-16,19:12:07.000,136,11115857,124125,0,1747422726,13858.752308439995,103.94146572000318,53042.460743280004 2025-05-16,19:12:08.000,136,11115851,124085,0,1747422727,13858.792726299995,103.92031832999783,53042.4677304 2025-05-16,19:12:09.000,136,11115828,124085,0,1747422728,13858.76578106,103.87802355000167,53042.40484632001 2025-05-16,19:12:10.000,136,11115851,124205,0,1747422729,13858.792726299995,103.88507268000103,53042.3978592 2025-05-16,19:12:11.000,136,11115852,124045,0,1747422730,13858.80619892,103.89917093999975,53042.47471752001 2025-05-16,19:12:12.000,136,11115804,124125,0,1747422731,13858.83988046999,103.8568761600036,53042.51664024 2025-05-16,19:12:13.000,136,11115839,124005,0,1747422732,13858.83988046999,103.86392529000295,53042.51664024 2025-05-16,19:12:14.000,136,11115828,124365,0,1747422733,13858.88029832999,103.79343399000209,53042.56555008 2025-05-16,19:12:15.000,136,11115801,124165,0,1747422734,13858.853353089995,103.78638486000273,53042.57253720001 2025-05-16,19:12:16.000,136,11115797,124725,0,1747422735,13858.84661678,103.77228660000401,53042.65638264 2025-05-16,19:12:17.000,136,11115802,124725,0,1747422736,13858.86008939999,103.77933573000337,53042.62144704001 2025-05-16,19:12:18.000,136,11115813,124965,0,1747422737,13858.86008939999,103.78638486000273,53042.5376016 2025-05-16,19:12:19.000,136,11115862,124005,0,1747422738,13858.833144159995,103.76523747000465,53042.64240840001 2025-05-16,19:12:20.000,136,11115824,124485,0,1747422739,13858.83988046999,103.73704094999994,53042.64240840001 2025-05-16,19:12:21.000,136,11115836,124005,0,1747422740,13858.812935229995,103.71589356000186,53042.65638264 2025-05-16,19:12:22.000,136,11115857,124005,0,1747422741,13858.82640785,103.75113920999866,53042.67035688001 2025-05-16,19:12:23.000,136,11115865,124165,0,1747422742,13858.78598999,103.70179530000314,53042.69131824001 2025-05-16,19:12:24.000,136,11115799,124045,0,1747422743,13858.83988046999,103.65245139000035,53042.72625384 2025-05-16,19:12:25.000,136,11115815,124045,0,1747422744,13858.83988046999,103.64540226000099,53042.64240840001 2025-05-16,19:12:26.000,136,11115859,123885,0,1747422745,13858.792726299995,103.60310748000484,53042.677344 2025-05-16,19:12:27.000,136,11115854,124165,0,1747422746,13858.71862688999,103.57491096000012,53042.677344 2025-05-16,19:12:28.000,136,11115837,124325,0,1747422747,13858.732099509994,103.51146878999862,53042.74022808001 2025-05-16,19:12:29.000,136,11115810,124165,0,1747422748,13858.644527479999,103.4973705299999,53042.677344 2025-05-16,19:12:30.000,136,11115824,124165,0,1747422749,13858.624318549999,103.48327227000118,53042.69131824001 2025-05-16,19:12:31.000,136,11115850,124245,0,1747422750,13858.63779116999,103.48327227000118,53042.75420232 2025-05-16,19:12:32.000,136,11115785,124045,0,1747422751,13858.644527479999,103.4973705299999,53042.796125040004 2025-05-16,19:12:33.000,136,11115887,123805,0,1747422752,13858.583900689999,103.52556705000461,53042.74022808001 2025-05-16,19:12:34.000,136,11115803,124125,0,1747422753,13858.543482829999,103.54671444000269,53042.677344 2025-05-16,19:12:35.000,136,11115860,123965,0,1747422754,13858.503064969998,103.5608127000014,53042.649395520006 2025-05-16,19:12:36.000,136,11115825,124205,0,1747422755,13858.496328659989,103.55376357000205,53042.70529248 2025-05-16,19:12:37.000,136,11115832,124325,0,1747422756,13858.476119729989,103.55376357000205,53042.72625384 2025-05-16,19:12:38.000,136,11115805,124285,0,1747422757,13858.503064969998,103.5960583499982,53042.69131824001 2025-05-16,19:12:39.000,136,11115865,124125,0,1747422758,13858.489592349993,103.64540226000099,53042.65638264 2025-05-16,19:12:40.000,136,11115817,124485,0,1747422759,13858.523273899998,103.63835313000163,53042.75420232 2025-05-16,19:12:41.000,136,11115882,124205,0,1747422760,13858.536746519989,103.67359877999843,53042.72625384 2025-05-16,19:12:42.000,136,11115842,124085,0,1747422761,13858.509801279994,103.68064790999779,53042.74022808001 2025-05-16,19:12:43.000,136,11115884,124165,0,1747422762,13858.449174489993,103.73704094999994,53042.76817656001 2025-05-16,19:12:44.000,136,11115763,124605,0,1747422763,13858.361602459998,103.80048312000145,53042.75420232 2025-05-16,19:12:45.000,136,11115796,124645,0,1747422764,13858.327920909993,103.8075322500008,53042.66336976 2025-05-16,19:12:46.000,136,11115815,124845,0,1747422765,13858.348129839993,103.83572876999824,53042.69131824001 2025-05-16,19:12:47.000,136,11115867,123965,0,1747422766,13858.361602459998,103.86392529000295,53042.7821508 2025-05-16,19:12:48.000,136,11115834,123885,0,1747422767,13858.334657220003,103.86392529000295,53042.747215200005 2025-05-16,19:12:49.000,136,11115773,124045,0,1747422768,13858.388547699993,103.93441659000382,53042.80311216 2025-05-16,19:12:50.000,136,11115835,124405,0,1747422769,13858.354866149988,103.93441659000382,53042.80311216 2025-05-16,19:12:51.000,136,11115788,124245,0,1747422770,13858.375075079988,103.99785875999805,53042.7821508 2025-05-16,19:12:52.000,136,11115761,124245,0,1747422771,13858.375075079988,104.0190061500034,53042.817086400006 2025-05-16,19:12:53.000,136,11115800,124085,0,1747422772,13858.354866149988,104.08949745000427,53042.77516368 2025-05-16,19:12:54.000,136,11115784,124325,0,1747422773,13858.375075079988,104.11769397000171,53042.77516368 2025-05-16,19:12:55.000,136,11115840,124365,0,1747422774,13858.368338769993,104.13884135999979,53042.73324096 2025-05-16,19:12:56.000,136,11115862,124605,0,1747422775,13858.361602459998,104.11769397000171,53042.82407352 2025-05-16,19:12:57.000,136,11115862,123965,0,1747422776,13858.354866149988,104.11769397000171,53042.81009928001 2025-05-16,19:12:58.000,136,11115835,124125,0,1747422777,13858.294239360002,104.14589048999915,53042.80311216 2025-05-16,19:12:59.000,136,11115874,124205,0,1747422778,13858.314448290002,104.08244832000491,53042.80311216 2025-05-16,19:13:00.000,136,11115801,124245,0,1747422779,13858.274030430002,104.04015354000148,53042.78913792001 2025-05-16,19:13:01.000,136,11115802,124645,0,1747422780,13858.307711979993,104.00490789000469,53042.76118944001 2025-05-16,19:13:02.000,136,11115799,124125,0,1747422781,13858.314448290002,103.98376049999933,53042.78913792001 2025-05-16,19:13:03.000,136,11115814,124125,0,1747422782,13858.280766739997,103.96966224000062,53042.796125040004 2025-05-16,19:13:04.000,136,11115810,124245,0,1747422783,13858.233612570002,103.94146572000318,53042.796125040004 2025-05-16,19:13:05.000,136,11115871,124245,0,1747422784,13858.179722089997,103.89917093999975,53042.852022 2025-05-16,19:13:06.000,136,11115876,124405,0,1747422785,13858.166249469992,103.89212181000039,53042.83106064 2025-05-16,19:13:07.000,136,11115844,124165,0,1747422786,13858.105622679992,103.80048312000145,53042.82407352 2025-05-16,19:13:08.000,136,11115818,124205,0,1747422787,13858.038259579997,103.77933573000337,53042.82407352 2025-05-16,19:13:09.000,136,11115793,124005,0,1747422788,13858.071941130002,103.72999182000058,53042.796125040004 2025-05-16,19:13:10.000,136,11115839,124325,0,1747422789,13858.065204819992,103.68769704000442,53042.77516368 2025-05-16,19:13:11.000,136,11115804,124045,0,1747422790,13858.018050649996,103.63130400000227,53042.80311216 2025-05-16,19:13:12.000,136,11115810,124845,0,1747422791,13858.085413749992,103.62425487000291,53042.74022808001 2025-05-16,19:13:13.000,136,11115872,124845,0,1747422792,13858.038259579997,103.6101566100042,53042.796125040004 2025-05-16,19:13:14.000,136,11115857,124125,0,1747422793,13858.058468509997,103.5960583499982,53042.817086400006 2025-05-16,19:13:15.000,136,11115850,124285,0,1747422794,13858.085413749992,103.58900921999884,53042.84503488 2025-05-16,19:13:16.000,136,11115865,123965,0,1747422795,13858.078677439997,103.51851791999798,53042.78913792001 2025-05-16,19:13:17.000,136,11115820,124405,0,1747422796,13858.105622679992,103.48327227000118,53042.7821508 2025-05-16,19:13:18.000,136,11115856,124325,0,1747422797,13858.105622679992,103.44802662000438,53042.817086400006 2025-05-16,19:13:19.000,136,11115768,124125,0,1747422798,13858.119095299997,103.3986827100016,53042.796125040004 2025-05-16,19:13:20.000,136,11115825,124045,0,1747422799,13858.152776850002,103.34228966999945,53042.77516368 2025-05-16,19:13:21.000,136,11115827,124085,0,1747422800,13858.112358990002,103.25770010999986,53042.81009928001 2025-05-16,19:13:22.000,136,11115858,124325,0,1747422801,13858.112358990002,103.2154053300037,53042.81009928001 2025-05-16,19:13:23.000,136,11115798,124325,0,1747422802,13858.105622679992,103.23655272000178,53042.82407352 2025-05-16,19:13:24.000,136,11115781,124285,0,1747422803,13858.146040539992,103.15901229000156,53042.84503488 2025-05-16,19:13:25.000,136,11115833,124325,0,1747422804,13858.098886369997,103.13081577000412,53042.75420232 2025-05-16,19:13:26.000,136,11115833,124005,0,1747422805,13858.085413749992,103.08147186000133,53042.817086400006 2025-05-16,19:13:27.000,136,11115847,124325,0,1747422806,13858.119095299997,103.06032447000325,53042.78913792001 2025-05-16,19:13:28.000,136,11115844,124085,0,1747422807,13858.011314340001,103.08147186000133,53042.7821508 2025-05-16,19:13:29.000,136,11115824,124325,0,1747422808,13858.004578029992,103.07442273000197,53042.81009928001 2025-05-16,19:13:30.000,136,11115855,124165,0,1747422809,13857.943951239991,103.03212794999854,53042.78913792001 2025-05-16,19:13:31.000,136,11115857,124205,0,1747422810,13857.917005999996,103.06032447000325,53042.84503488 2025-05-16,19:13:32.000,136,11115847,124205,0,1747422811,13857.91026969,103.05327534000389,53042.84503488 2025-05-16,19:13:33.000,136,11115868,123965,0,1747422812,13857.86985183,103.05327534000389,53042.83106064 2025-05-16,19:13:34.000,136,11115846,124285,0,1747422813,13857.86985183,103.1026192499994,53042.80311216 2025-05-16,19:13:35.000,136,11115827,124205,0,1747422814,13857.82269765999,103.06032447000325,53042.83804776001 2025-05-16,19:13:36.000,136,11115787,123844,0,1747422815,13857.76207086999,103.08852099000069,53042.84503488 2025-05-16,19:13:37.000,136,11115789,124125,0,1747422816,13857.72838932,103.04622621000453,53042.914906080005 2025-05-16,19:13:38.000,136,11115775,124645,0,1747422817,13857.70144407999,103.06737360000261,53042.92888032001 2025-05-16,19:13:39.000,136,11115828,125165,0,1747422818,13857.60039942999,103.06737360000261,53042.84503488 2025-05-16,19:13:40.000,136,11115856,124725,0,1747422819,13857.58019049999,103.09557012000005,53042.89394472 2025-05-16,19:13:41.000,136,11115746,124485,0,1747422820,13857.60713574,103.16606142000091,53042.81009928001 2025-05-16,19:13:42.000,136,11115797,124245,0,1747422821,13857.553245259995,103.1519631600022,53042.90093184 2025-05-16,19:13:43.000,136,11115849,124365,0,1747422822,13857.50609109,103.20130706999771,53042.84503488 2025-05-16,19:13:44.000,136,11115825,124205,0,1747422823,13857.49935477999,103.31409315000201,53042.90093184 2025-05-16,19:13:45.000,136,11115774,124205,0,1747422824,13857.472409539994,103.30704402000265,53042.85900912001 2025-05-16,19:13:46.000,136,11115795,123965,0,1747422825,13857.472409539994,103.38458445000288,53042.90791896001 2025-05-16,19:13:47.000,136,11115831,123965,0,1747422826,13857.50609109,103.45507575000374,53042.95682880001 2025-05-16,19:13:48.000,136,11115792,124285,0,1747422827,13857.49935477999,103.52556705000461,53042.85900912001 2025-05-16,19:13:49.000,136,11115796,124245,0,1747422828,13857.52630002,103.58196008999948,53042.852022 2025-05-16,19:13:50.000,136,11115846,124245,0,1747422829,13857.58692681,103.66654964999907,53042.88695760001 2025-05-16,19:13:51.000,136,11115824,124325,0,1747422830,13857.62734467,103.72999182000058,53042.865996240005 2025-05-16,19:13:52.000,136,11115863,124165,0,1747422831,13857.634080979995,103.81458138000016,53042.90791896001 2025-05-16,19:13:53.000,136,11115812,124125,0,1747422832,13857.62734467,103.89917093999975,53042.85900912001 2025-05-16,19:13:54.000,136,11115815,124085,0,1747422833,13857.66102621999,104.00490789000469,53042.87997048 2025-05-16,19:13:55.000,136,11115831,124365,0,1747422834,13857.72838932,104.06835005999892,53042.93586744001 2025-05-16,19:13:56.000,136,11115872,124125,0,1747422835,13857.735125629995,104.11064484000235,53042.95682880001 2025-05-16,19:13:57.000,136,11115875,124325,0,1747422836,13857.775543489995,104.1670378800045,53042.9917644 2025-05-16,19:13:58.000,136,11115828,123885,0,1747422837,13857.82269765999,104.21638179000001,53042.984777280006 2025-05-16,19:13:59.000,136,11115787,124125,0,1747422838,13857.78227979999,104.2657257000028,53042.94984168 2025-05-16,19:14:00.000,136,11115857,124245,0,1747422839,13857.74859825,104.25162744000409,53043.01272576 2025-05-16,19:14:01.000,136,11115829,124045,0,1747422840,13857.694707769995,104.29392222000024,53042.984777280006 2025-05-16,19:14:02.000,136,11115817,124205,0,1747422841,13857.74186193999,104.35736439000175,53042.97779016001 2025-05-16,19:14:03.000,136,11115823,123805,0,1747422842,13857.735125629995,104.38556090999919,53042.9917644 2025-05-16,19:14:04.000,136,11115768,124125,0,1747422843,13857.72165300999,104.3996591699979,53042.9917644 2025-05-16,19:14:05.000,136,11115856,124045,0,1747422844,13857.70818039,104.44195395000133,53043.00573864001 2025-05-16,19:14:06.000,136,11115823,124285,0,1747422845,13857.755334559995,104.46310133999941,53042.94984168 2025-05-16,19:14:07.000,136,11115783,125045,0,1747422846,13857.775543489995,104.49129786000412,53042.99875152 2025-05-16,19:14:08.000,136,11115791,124525,0,1747422847,13857.74859825,104.53359264000028,53042.984777280006 2025-05-16,19:14:09.000,136,11115813,124365,0,1747422848,13857.82269765999,104.58998568000243,53042.99875152 2025-05-16,19:14:10.000,136,11115805,124325,0,1747422849,13857.903533379991,104.62523132999922,53043.00573864001 2025-05-16,19:14:11.000,136,11115826,124045,0,1747422850,13857.957423859996,104.73096828000416,53043.00573864001 2025-05-16,19:14:12.000,136,11115815,124365,0,1747422851,13858.051732200001,104.78031218999968,53042.97080304 2025-05-16,19:14:13.000,136,11115781,124125,0,1747422852,13858.105622679992,104.81555784000375,53042.97779016001 2025-05-16,19:14:14.000,136,11115826,124205,0,1747422853,13858.260557809997,104.94949130999885,53043.033687120005 2025-05-16,19:14:15.000,136,11115854,124045,0,1747422854,13858.280766739997,104.94949130999885,53043.08958408 2025-05-16,19:14:16.000,136,11115853,124085,0,1747422855,13858.354866149988,104.97768783000356,53043.12451968001 2025-05-16,19:14:17.000,136,11115873,124285,0,1747422856,13858.422229249998,105.005884350001,53043.11753256 2025-05-16,19:14:18.000,136,11115874,123645,0,1747422857,13858.469383419993,104.99178609000228,53043.06862272 2025-05-16,19:14:19.000,136,11115835,123965,0,1747422858,13858.496328659989,105.01998260999972,53043.11753256 2025-05-16,19:14:20.000,136,11115834,124325,0,1747422859,13858.536746519989,105.06227739000315,53043.12451968001 2025-05-16,19:14:21.000,136,11115762,124045,0,1747422860,13858.530010209994,105.0693265200025,53043.13849392 2025-05-16,19:14:22.000,136,11115846,124125,0,1747422861,13858.550219139994,105.03408086999843,53043.201378000005 2025-05-16,19:14:23.000,136,11115802,124165,0,1747422862,13858.536746519989,105.04817913000443,53043.1664424 2025-05-16,19:14:24.000,136,11115847,124045,0,1747422863,13858.583900689999,104.9706387000042,53043.2363136 2025-05-16,19:14:25.000,136,11115792,124005,0,1747422864,13858.604109619999,104.93539305000013,53043.250287840005 2025-05-16,19:14:26.000,136,11115821,123844,0,1747422865,13858.65800009999,104.91424566000205,53043.25727496 2025-05-16,19:14:27.000,136,11115910,124085,0,1747422866,13858.69841795999,104.95654043999821,53043.22932648 2025-05-16,19:14:28.000,136,11115822,124005,0,1747422867,13858.772517369995,104.94244217999949,53043.27124920001 2025-05-16,19:14:29.000,136,11115793,124125,0,1747422868,13858.80619892,104.92834392000077,53043.34112040001 2025-05-16,19:14:30.000,136,11115858,124005,0,1747422869,13858.833144159995,104.92129479000141,53043.34810752 2025-05-16,19:14:31.000,136,11115839,124085,0,1747422870,13858.81967153999,104.92129479000141,53043.369068880005 2025-05-16,19:14:32.000,136,11115843,123965,0,1747422871,13858.84661678,104.90014740000333,53043.36208176001 2025-05-16,19:14:33.000,136,11115800,124045,0,1747422872,13858.84661678,104.85080349000054,53043.35509464 2025-05-16,19:14:34.000,136,11115830,124045,0,1747422873,13858.79946260999,104.81555784000375,53043.36208176001 2025-05-16,19:14:35.000,136,11115832,123965,0,1747422874,13858.853353089995,104.78736131999904,53043.417978720005 2025-05-16,19:14:36.000,136,11115857,124245,0,1747422875,13858.86008939999,104.78031218999968,53043.43195296001 2025-05-16,19:14:37.000,136,11115874,124965,0,1747422876,13858.78598999,104.7591648000016,53043.4459272 2025-05-16,19:14:38.000,136,11115863,124805,0,1747422877,13858.79946260999,104.75211567000224,53043.45291432 2025-05-16,19:14:39.000,136,11115791,124125,0,1747422878,13858.79946260999,104.77326306000032,53043.43894008001 2025-05-16,19:14:40.000,136,11115863,124085,0,1747422879,13858.76578106,104.71687001999817,53043.42496584 2025-05-16,19:14:41.000,136,11115781,124325,0,1747422880,13858.772517369995,104.66752611000265,53043.45990144001 2025-05-16,19:14:42.000,136,11115863,124165,0,1747422881,13858.76578106,104.68162437000137,53043.45990144001 2025-05-16,19:14:43.000,136,11115847,124245,0,1747422882,13858.77925367999,104.69572263000009,53043.49483704 2025-05-16,19:14:44.000,136,11115794,124205,0,1747422883,13858.772517369995,104.68162437000137,53043.45291432 2025-05-16,19:14:45.000,136,11115842,124165,0,1747422884,13858.792726299995,104.64637872000458,53043.487849920006 2025-05-16,19:14:46.000,136,11115782,124125,0,1747422885,13858.79946260999,104.66752611000265,53043.45990144001 2025-05-16,19:14:47.000,136,11115871,123844,0,1747422886,13858.752308439995,104.66752611000265,53043.48086280001 2025-05-16,19:14:48.000,136,11115836,123925,0,1747422887,13858.7253632,104.68867350000073,53043.43195296001 2025-05-16,19:14:49.000,136,11115770,123965,0,1747422888,13858.691681649994,104.7239191500048,53043.43195296001 2025-05-16,19:14:50.000,136,11115848,123965,0,1747422889,13858.68494534,104.70277175999945,53043.45990144001 2025-05-16,19:14:51.000,136,11115774,124005,0,1747422890,13858.65800009999,104.7239191500048,53043.50182416 2025-05-16,19:14:52.000,136,11115802,124405,0,1747422891,13858.597373309989,104.74506654000288,53043.52278552 2025-05-16,19:14:53.000,136,11115862,124205,0,1747422892,13858.63779116999,104.78736131999904,53043.550734 2025-05-16,19:14:54.000,136,11115857,124125,0,1747422893,13858.604109619999,104.78031218999968,53043.5157984 2025-05-16,19:14:55.000,136,11115860,124045,0,1747422894,13858.624318549999,104.80145957999775,53043.56470824 2025-05-16,19:14:56.000,136,11115861,124125,0,1747422895,13858.577164379989,104.82260697000311,53043.536759760005 2025-05-16,19:14:57.000,136,11115805,124125,0,1747422896,13858.61758223999,104.86490174999926,53043.60663096001 2025-05-16,19:14:58.000,136,11115846,124205,0,1747422897,13858.624318549999,104.8578526199999,53043.57868248001 2025-05-16,19:14:59.000,136,11115831,123925,0,1747422898,13858.610845929994,104.85080349000054,53043.50182416 2025-05-16,19:15:00.000,136,11115845,123925,0,1747422899,13858.556955449989,104.82965610000247,53043.57868248001 2025-05-16,19:15:01.000,136,11115815,124165,0,1747422900,13858.570428069994,104.83670523000183,53043.54374688 2025-05-16,19:15:02.000,136,11115809,124005,0,1747422901,13858.550219139994,104.82260697000311,53043.550734 2025-05-16,19:15:03.000,136,11115860,124205,0,1747422902,13858.496328659989,104.78031218999968,53043.585669600005 2025-05-16,19:15:04.000,136,11115836,124765,0,1747422903,13858.482856039998,104.7591648000016,53043.52278552 2025-05-16,19:15:05.000,136,11115799,124765,0,1747422904,13858.395284009988,104.77326306000032,53043.66252792 2025-05-16,19:15:06.000,136,11115781,124645,0,1747422905,13858.395284009988,104.73096828000416,53043.57169536 2025-05-16,19:15:07.000,136,11115828,124125,0,1747422906,13858.368338769993,104.73096828000416,53043.61361808 2025-05-16,19:15:08.000,136,11115840,124005,0,1747422907,13858.334657220003,104.68162437000137,53043.585669600005 2025-05-16,19:15:09.000,136,11115831,123844,0,1747422908,13858.274030430002,104.66752611000265,53043.60663096001 2025-05-16,19:15:10.000,136,11115818,124165,0,1747422909,13858.287503049993,104.68162437000137,53043.550734 2025-05-16,19:15:11.000,136,11115808,124045,0,1747422910,13858.240348879997,104.63228045999858,53043.57868248001 2025-05-16,19:15:12.000,136,11115799,124045,0,1747422911,13858.206667329992,104.61818219999986,53043.57169536 2025-05-16,19:15:13.000,136,11115848,124005,0,1747422912,13858.199931019997,104.60408394000115,53043.550734 2025-05-16,19:15:14.000,136,11115792,124125,0,1747422913,13858.193194710002,104.58998568000243,53043.536759760005 2025-05-16,19:15:15.000,136,11115832,123965,0,1747422914,13858.166249469992,104.58293655000307,53043.52977264001 2025-05-16,19:15:16.000,136,11115812,124045,0,1747422915,13858.112358990002,104.49834699000348,53043.536759760005 2025-05-16,19:15:17.000,136,11115903,124005,0,1747422916,13858.078677439997,104.44195395000133,53043.536759760005 2025-05-16,19:15:18.000,136,11115832,124045,0,1747422917,13858.018050649996,104.45605221000005,53043.47387568 2025-05-16,19:15:19.000,136,11115845,124045,0,1747422918,13858.024786959992,104.4490030800007,53043.52278552 2025-05-16,19:15:20.000,136,11115811,123885,0,1747422919,13857.950687550001,104.40670830000454,53043.48086280001 2025-05-16,19:15:21.000,136,11115781,124285,0,1747422920,13857.950687550001,104.36441352000111,53043.42496584 2025-05-16,19:15:22.000,136,11115806,123645,0,1747422921,13857.903533379991,104.42080656000326,53043.45990144001 2025-05-16,19:15:23.000,136,11115826,124685,0,1747422922,13857.977632789996,104.40670830000454,53043.45291432 2025-05-16,19:15:24.000,136,11115848,124045,0,1747422923,13857.957423859996,104.38556090999919,53043.417978720005 2025-05-16,19:15:25.000,136,11115802,124205,0,1747422924,13857.923742309991,104.42080656000326,53043.45990144001 2025-05-16,19:15:26.000,136,11115804,124165,0,1747422925,13857.84290658999,104.42785569000262,53043.41099160001 2025-05-16,19:15:27.000,136,11115816,124085,0,1747422926,13857.836170279996,104.4137574300039,53043.35509464 2025-05-16,19:15:28.000,136,11115827,124085,0,1747422927,13857.76880718,104.43490482000198,53043.42496584 2025-05-16,19:15:29.000,136,11115837,124245,0,1747422928,13857.694707769995,104.46310133999941,53043.38304312 2025-05-16,19:15:30.000,136,11115854,123965,0,1747422929,13857.654289909995,104.48424873000477,53043.36208176001 2025-05-16,19:15:31.000,136,11115828,124165,0,1747422930,13857.593663119995,104.4490030800007,53043.34112040001 2025-05-16,19:15:32.000,136,11115776,125125,0,1747422931,13857.58019049999,104.49129786000412,53043.36208176001 2025-05-16,19:15:33.000,136,11115786,124525,0,1747422932,13857.54650895,104.49129786000412,53043.32714616 2025-05-16,19:15:34.000,136,11115789,123965,0,1747422933,13857.51956370999,104.5124452500022,53043.35509464 2025-05-16,19:15:35.000,136,11115852,124245,0,1747422934,13857.425255369999,104.47015046999877,53043.33413328 2025-05-16,19:15:36.000,136,11115829,124165,0,1747422935,13857.330947029994,104.50539612000284,53043.40400448 2025-05-16,19:15:37.000,136,11115795,124245,0,1747422936,13857.317474409989,104.52654351000092,53043.36208176001 2025-05-16,19:15:38.000,136,11115866,124165,0,1747422937,13857.304001789998,104.48424873000477,53043.27124920001 2025-05-16,19:15:39.000,136,11115757,123925,0,1747422938,13857.263583929998,104.48424873000477,53043.22233936001 2025-05-16,19:15:40.000,136,11115826,124165,0,1747422939,13857.270320239993,104.53359264000028,53043.26426208001 2025-05-16,19:15:41.000,136,11115865,124325,0,1747422940,13857.209693449993,104.54064176999964,53043.22932648 2025-05-16,19:15:42.000,136,11115785,124205,0,1747422941,13857.149066659993,104.56178915999772,53043.1664424 2025-05-16,19:15:43.000,136,11115842,124085,0,1747422942,13857.142330349998,104.58293655000307,53043.18041664 2025-05-16,19:15:44.000,136,11115817,124205,0,1747422943,13857.088439869993,104.58998568000243,53043.17342952001 2025-05-16,19:15:45.000,136,11115836,123885,0,1747422944,13857.061494629997,104.61818219999986,53043.17342952001 2025-05-16,19:15:46.000,136,11115857,124165,0,1747422945,13857.027813079992,104.6604769800033,53043.17342952001 2025-05-16,19:15:47.000,136,11115850,124365,0,1747422946,13857.014340460002,104.65342785000394,53043.131506800004 2025-05-16,19:15:48.000,136,11115853,124005,0,1747422947,13856.994131530002,104.70982088999881,53043.12451968001 2025-05-16,19:15:49.000,136,11115818,123965,0,1747422948,13856.940241049997,104.74506654000288,53043.08958408 2025-05-16,19:15:50.000,136,11115777,124125,0,1747422949,13856.920032119997,104.7944104499984,53043.082596960005 2025-05-16,19:15:51.000,136,11115805,124125,0,1747422950,13856.906559499992,104.77326306000032,53043.13849392 2025-05-16,19:15:52.000,136,11115823,124125,0,1747422951,13856.967186289992,104.82260697000311,53043.11753256 2025-05-16,19:15:53.000,136,11115798,124485,0,1747422952,13856.973922600002,104.86490174999926,53043.152468160006 2025-05-16,19:15:54.000,136,11115810,124045,0,1747422953,13857.007604149992,104.84375436000118,53043.10355832001 2025-05-16,19:15:55.000,136,11115869,124205,0,1747422954,13857.021076769997,104.84375436000118,53043.13849392 2025-05-16,19:15:56.000,136,11115893,123925,0,1747422955,13856.980658909997,104.83670523000183,53043.18041664 2025-05-16,19:15:57.000,136,11115851,124085,0,1747422956,13857.021076769997,104.81555784000375,53043.11753256 2025-05-16,19:15:58.000,136,11115824,123965,0,1747422957,13857.088439869993,104.85080349000054,53043.11753256 2025-05-16,19:15:59.000,136,11115890,124085,0,1747422958,13857.068230939993,104.83670523000183,53043.09657120001 2025-05-16,19:16:00.000,136,11115829,123885,0,1747422959,13857.088439869993,104.80145957999775,53043.11753256 2025-05-16,19:16:01.000,136,11115856,125005,0,1747422960,13857.061494629997,104.85080349000054,53043.12451968001 2025-05-16,19:16:02.000,136,11115860,124765,0,1747422961,13857.054758320002,104.84375436000118,53043.12451968001 2025-05-16,19:16:03.000,136,11115833,124925,0,1747422962,13857.054758320002,104.83670523000183,53043.15945528 2025-05-16,19:16:04.000,136,11115820,123965,0,1747422963,13857.014340460002,104.80850871000439,53043.12451968001 2025-05-16,19:16:05.000,136,11115818,124325,0,1747422964,13857.048022009993,104.83670523000183,53043.131506800004 2025-05-16,19:16:06.000,136,11115800,124125,0,1747422965,13857.048022009993,104.85080349000054,53043.15945528 2025-05-16,19:16:07.000,136,11115855,123965,0,1747422966,13857.034549390002,104.87195087999862,53043.131506800004 2025-05-16,19:16:08.000,136,11115783,124125,0,1747422967,13857.027813079992,104.82260697000311,53043.10355832001 2025-05-16,19:16:09.000,136,11115799,124285,0,1747422968,13857.061494629997,104.78736131999904,53043.10355832001 2025-05-16,19:16:10.000,136,11115814,124325,0,1747422969,13857.007604149992,104.76621393000096,53043.11054544 2025-05-16,19:16:11.000,136,11115759,124085,0,1747422970,13857.014340460002,104.69572263000009,53043.131506800004 2025-05-16,19:16:12.000,136,11115849,124365,0,1747422971,13856.973922600002,104.6111330700005,53043.13849392 2025-05-16,19:16:13.000,136,11115784,124005,0,1747422972,13856.967186289992,104.56178915999772,53043.14548104001 2025-05-16,19:16:14.000,136,11115787,124485,0,1747422973,13856.926768429992,104.47015046999877,53043.131506800004 2025-05-16,19:16:15.000,136,11115850,124125,0,1747422974,13856.913295810002,104.37146265000047,53043.13849392 2025-05-16,19:16:16.000,136,11115845,124325,0,1747422975,13856.859405329997,104.3009713499996,53043.18740376 2025-05-16,19:16:17.000,136,11115856,123844,0,1747422976,13856.818987469997,104.23048004999873,53043.20836512 2025-05-16,19:16:18.000,136,11115774,124205,0,1747422977,13856.724679129991,104.13884135999979,53043.14548104001 2025-05-16,19:16:19.000,136,11115825,124245,0,1747422978,13856.704470199991,104.06130092999956,53043.131506800004 2025-05-16,19:16:20.000,136,11115841,124125,0,1747422979,13856.664052339991,103.98376049999933,53043.09657120001 2025-05-16,19:16:21.000,136,11115817,124285,0,1747422980,13856.62363447999,103.84982703000423,53043.10355832001 2025-05-16,19:16:22.000,136,11115808,124045,0,1747422981,13856.569744,103.79343399000209,53043.12451968001 2025-05-16,19:16:23.000,136,11115758,124205,0,1747422982,13856.50911721,103.75818833999801,53043.17342952001 2025-05-16,19:16:24.000,136,11115820,124125,0,1747422983,13856.52258982999,103.69474617000378,53043.09657120001 2025-05-16,19:16:25.000,136,11115787,124325,0,1747422984,13856.475435659995,103.63835313000163,53043.10355832001 2025-05-16,19:16:26.000,136,11115869,124165,0,1747422985,13856.455226729995,103.62425487000291,53043.082596960005 2025-05-16,19:16:27.000,136,11115809,124045,0,1747422986,13856.46869935,103.6101566100042,53043.05464848001 2025-05-16,19:16:28.000,136,11115848,124085,0,1747422987,13856.44849042,103.64540226000099,53043.07560984001 2025-05-16,19:16:29.000,136,11115862,124885,0,1747422988,13856.46869935,103.61720574000356,53043.033687120005 2025-05-16,19:16:30.000,136,11115822,124845,0,1747422989,13856.495644589995,103.64540226000099,53043.04067424 2025-05-16,19:16:31.000,136,11115826,124925,0,1747422990,13856.54953507,103.65950051999971,53043.01971288 2025-05-16,19:16:32.000,136,11115869,124125,0,1747422991,13856.596689239996,103.7088444300025,53043.04067424 2025-05-16,19:16:33.000,136,11115900,124325,0,1747422992,13856.616898169996,103.71589356000186,53043.06862272 2025-05-16,19:16:34.000,136,11115766,124565,0,1747422993,13856.637107099996,103.7440900799993,53043.09657120001 2025-05-16,19:16:35.000,136,11115862,124205,0,1747422994,13856.684261269991,103.70179530000314,53043.14548104001 2025-05-16,19:16:36.000,136,11115861,124165,0,1747422995,13856.697733889996,103.72294269000122,53043.1664424 2025-05-16,19:16:37.000,136,11115847,124205,0,1747422996,13856.677524959996,103.75113920999866,53043.11753256 2025-05-16,19:16:38.000,136,11115881,124325,0,1747422997,13856.664052339991,103.75113920999866,53043.11753256 2025-05-16,19:16:39.000,136,11115818,124285,0,1747422998,13856.643843409991,103.78638486000273,53043.131506800004 2025-05-16,19:16:40.000,136,11115883,123965,0,1747422999,13856.65057972,103.84982703000423,53043.131506800004 2025-05-16,19:16:41.000,136,11115816,124205,0,1747423000,13856.61016186,103.84277790000488,53043.18740376 2025-05-16,19:16:42.000,136,11115802,124125,0,1747423001,13856.576480309996,103.91326919999847,53043.13849392 2025-05-16,19:16:43.000,136,11115866,124245,0,1747423002,13856.58321661999,103.97671136999998,53043.18740376 2025-05-16,19:16:44.000,136,11115830,124445,0,1747423003,13856.58995293,104.00490789000469,53043.15945528 2025-05-16,19:16:45.000,136,11115798,123925,0,1747423004,13856.637107099996,104.03310441000212,53043.18041664 2025-05-16,19:16:46.000,136,11115845,124325,0,1747423005,13856.61016186,104.12474310000107,53043.1664424 2025-05-16,19:16:47.000,136,11115815,124325,0,1747423006,13856.704470199991,104.17408701000386,53043.14548104001 2025-05-16,19:16:48.000,136,11115848,124205,0,1747423007,13856.724679129991,104.25162744000409,53043.201378000005 2025-05-16,19:16:49.000,136,11115820,124245,0,1747423008,13856.771833300001,104.3009713499996,53043.17342952001 2025-05-16,19:16:50.000,136,11115890,124325,0,1747423009,13856.832460090001,104.34326613000303,53043.21535224 2025-05-16,19:16:51.000,136,11115836,124045,0,1747423010,13856.879614259997,104.38556090999919,53043.18041664 2025-05-16,19:16:52.000,136,11115866,123925,0,1747423011,13856.920032119997,104.45605221000005,53043.201378000005 2025-05-16,19:16:53.000,136,11115817,124045,0,1747423012,13857.007604149992,104.5124452500022,53043.25727496 2025-05-16,19:16:54.000,136,11115839,124405,0,1747423013,13857.108648799993,104.53359264000028,53043.27823632 2025-05-16,19:16:55.000,136,11115806,124485,0,1747423014,13857.081703559998,104.6111330700005,53043.201378000005 2025-05-16,19:16:56.000,136,11115863,123965,0,1747423015,13857.054758320002,104.63932958999794,53043.22233936001 2025-05-16,19:16:57.000,136,11115890,124125,0,1747423016,13856.994131530002,104.62523132999922,53043.27124920001 2025-05-16,19:16:58.000,136,11115828,124205,0,1747423017,13857.007604149992,104.65342785000394,53043.21535224 2025-05-16,19:16:59.000,136,11115853,124805,0,1747423018,13856.987395219992,104.66752611000265,53043.29221056001 2025-05-16,19:17:00.000,136,11115798,124645,0,1747423019,13857.034549390002,104.71687001999817,53043.32714616 2025-05-16,19:17:01.000,136,11115816,124045,0,1747423020,13857.041285699997,104.73096828000416,53043.31317192001 2025-05-16,19:17:02.000,136,11115854,124165,0,1747423021,13857.021076769997,104.7591648000016,53043.32714616 2025-05-16,19:17:03.000,136,11115841,124125,0,1747423022,13857.000867839997,104.80850871000439,53043.369068880005 2025-05-16,19:17:04.000,136,11115830,123965,0,1747423023,13856.973922600002,104.80145957999775,53043.35509464 2025-05-16,19:17:05.000,136,11115856,123805,0,1747423024,13856.967186289992,104.89309827000397,53043.39003024001 2025-05-16,19:17:06.000,136,11115846,123844,0,1747423025,13856.967186289992,104.92129479000141,53043.369068880005 2025-05-16,19:17:07.000,136,11115866,123965,0,1747423026,13856.960449979997,104.94244217999949,53043.40400448 2025-05-16,19:17:08.000,136,11115832,124165,0,1747423027,13856.967186289992,104.9706387000042,53043.41099160001 2025-05-16,19:17:09.000,136,11115876,124205,0,1747423028,13856.987395219992,105.03408086999843,53043.417978720005 2025-05-16,19:17:10.000,136,11115802,124525,0,1747423029,13856.973922600002,105.0693265200025,53043.36208176001 2025-05-16,19:17:11.000,136,11115814,124165,0,1747423030,13856.906559499992,105.05522826000379,53043.35509464 2025-05-16,19:17:12.000,136,11115901,124325,0,1747423031,13856.866141639992,105.03408086999843,53043.39701736 2025-05-16,19:17:13.000,136,11115831,124165,0,1747423032,13856.812251160001,105.05522826000379,53043.376056 2025-05-16,19:17:14.000,136,11115844,123965,0,1747423033,13856.758360679996,105.04817913000443,53043.45291432 2025-05-16,19:17:15.000,136,11115899,124325,0,1747423034,13856.744888059991,105.03408086999843,53043.417978720005 2025-05-16,19:17:16.000,136,11115857,124125,0,1747423035,13856.744888059991,105.04817913000443,53043.466888560004 2025-05-16,19:17:17.000,136,11115853,124085,0,1747423036,13856.697733889996,105.0693265200025,53043.47387568 2025-05-16,19:17:18.000,136,11115908,123805,0,1747423037,13856.63037079,105.02703173999907,53043.50881128001 2025-05-16,19:17:19.000,136,11115862,124005,0,1747423038,13856.576480309996,105.04112999999779,53043.47387568 2025-05-16,19:17:20.000,136,11115823,124045,0,1747423039,13856.536062449995,105.04817913000443,53043.487849920006 2025-05-16,19:17:21.000,136,11115855,124125,0,1747423040,13856.52932614,105.03408086999843,53043.43894008001 2025-05-16,19:17:22.000,136,11115815,124085,0,1747423041,13856.495644589995,105.04112999999779,53043.36208176001 2025-05-16,19:17:23.000,136,11115872,124005,0,1747423042,13856.46196303999,105.02703173999907,53043.369068880005 2025-05-16,19:17:24.000,136,11115808,124005,0,1747423043,13856.394599939995,105.005884350001,53043.41099160001 2025-05-16,19:17:25.000,136,11115837,123885,0,1747423044,13856.40133624999,104.99883522000164,53043.35509464 2025-05-16,19:17:26.000,136,11115857,124045,0,1747423045,13856.40133624999,104.97768783000356,53043.39003024001 2025-05-16,19:17:27.000,136,11115854,124965,0,1747423046,13856.3676547,104.9706387000042,53043.36208176001 2025-05-16,19:17:28.000,136,11115851,124645,0,1747423047,13856.333973149995,104.94244217999949,53043.39003024001 2025-05-16,19:17:29.000,136,11115844,124165,0,1747423048,13856.34744577,104.96358957000484,53043.40400448 2025-05-16,19:17:30.000,136,11115817,123885,0,1747423049,13856.32723684,105.01293348000036,53043.39701736 2025-05-16,19:17:31.000,136,11115837,123925,0,1747423050,13856.26661005,104.93539305000013,53043.299197680004 2025-05-16,19:17:32.000,136,11115823,123965,0,1747423051,13856.253137429994,104.89309827000397,53043.31317192001 2025-05-16,19:17:33.000,136,11115838,124245,0,1747423052,13856.21945587999,104.98473696000292,53043.369068880005 2025-05-16,19:17:34.000,136,11115815,124325,0,1747423053,13856.21945587999,104.9706387000042,53043.34810752 2025-05-16,19:17:35.000,136,11115862,123844,0,1747423054,13856.212719569994,104.93539305000013,53043.34112040001 2025-05-16,19:17:36.000,136,11115838,123965,0,1747423055,13856.145356469999,104.95654043999821,53043.299197680004 2025-05-16,19:17:37.000,136,11115849,124085,0,1747423056,13856.192510639994,104.94949130999885,53043.369068880005 2025-05-16,19:17:38.000,136,11115831,124245,0,1747423057,13856.145356469999,104.96358957000484,53043.320159040006 2025-05-16,19:17:39.000,136,11115766,124085,0,1747423058,13856.125147539999,104.99178609000228,53043.376056 2025-05-16,19:17:40.000,136,11115849,123965,0,1747423059,13856.037575509989,105.05522826000379,53043.31317192001 2025-05-16,19:17:41.000,136,11115839,123844,0,1747423060,13856.024102889998,105.11867042999802,53043.36208176001 2025-05-16,19:17:42.000,136,11115855,123885,0,1747423061,13856.037575509989,105.21030912000424,53043.38304312 2025-05-16,19:17:43.000,136,11115844,124005,0,1747423062,13856.017366579988,105.23145651000232,53043.320159040006 2025-05-16,19:17:44.000,136,11115861,124005,0,1747423063,13856.131883849994,105.28784955000447,53043.43195296001 2025-05-16,19:17:45.000,136,11115859,123805,0,1747423064,13856.172301709994,105.33014433000062,53043.369068880005 2025-05-16,19:17:46.000,136,11115820,123885,0,1747423065,13856.172301709994,105.42178301999957,53043.39003024001 2025-05-16,19:17:47.000,136,11115832,123965,0,1747423066,13856.212719569994,105.47112693000236,53043.39003024001 2025-05-16,19:17:48.000,136,11115800,124045,0,1747423067,13856.25987373999,105.49932344999979,53043.43195296001 2025-05-16,19:17:49.000,136,11115824,124125,0,1747423068,13856.232928499994,105.54866736000258,53043.43195296001 2025-05-16,19:17:50.000,136,11115792,123885,0,1747423069,13856.25987373999,105.57686388000002,53043.39003024001 2025-05-16,19:17:51.000,136,11115851,124005,0,1747423070,13856.36091838999,105.59096213999874,53043.39003024001 2025-05-16,19:17:52.000,136,11115848,123965,0,1747423071,13856.40807256,105.6614534399996,53043.42496584 2025-05-16,19:17:53.000,136,11115794,124325,0,1747423072,13856.50238089999,105.69669909000368,53043.48086280001 2025-05-16,19:17:54.000,136,11115784,123965,0,1747423073,13856.54953507,105.71784648000175,53043.50881128001 2025-05-16,19:17:55.000,136,11115851,124165,0,1747423074,13856.60342554999,105.75309212999855,53043.45990144001 2025-05-16,19:17:56.000,136,11115850,124725,0,1747423075,13856.717942819996,105.82358342999942,53043.45291432 2025-05-16,19:17:57.000,136,11115796,124045,0,1747423076,13856.744888059991,105.90112385999964,53043.487849920006 2025-05-16,19:17:58.000,136,11115812,124005,0,1747423077,13856.818987469997,105.99276254999859,53043.550734 2025-05-16,19:17:59.000,136,11115748,124245,0,1747423078,13856.845932709992,106.0209590700033,53043.550734 2025-05-16,19:18:00.000,136,11115857,123925,0,1747423079,13856.899823189997,106.08440124000481,53043.52977264001 2025-05-16,19:18:01.000,136,11115796,124005,0,1747423080,13856.946977359992,106.1548925399984,53043.55772112001 2025-05-16,19:18:02.000,136,11115834,123805,0,1747423081,13857.021076769997,106.24653123000462,53043.50881128001 2025-05-16,19:18:03.000,136,11115755,124005,0,1747423082,13857.074967250002,106.35226818000228,53043.5157984 2025-05-16,19:18:04.000,136,11115870,123765,0,1747423083,13857.162539279998,106.41571035000379,53043.57868248001 2025-05-16,19:18:05.000,136,11115786,124085,0,1747423084,13857.216429759988,106.48620165000466,53043.52977264001 2025-05-16,19:18:06.000,136,11115821,123885,0,1747423085,13857.283792859998,106.54964381999889,53043.52278552 2025-05-16,19:18:07.000,136,11115787,124125,0,1747423086,13857.337683339989,106.67652816000191,53043.57868248001 2025-05-16,19:18:08.000,136,11115833,123965,0,1747423087,13857.405046439999,106.66947903000255,53043.57868248001 2025-05-16,19:18:09.000,136,11115784,124045,0,1747423088,13857.49935477999,106.69767554999999,53043.585669600005 2025-05-16,19:18:10.000,136,11115862,124205,0,1747423089,13857.533036329995,106.69062642000063,53043.59265672 2025-05-16,19:18:11.000,136,11115771,123885,0,1747423090,13857.593663119995,106.74701946000278,53043.64156656 2025-05-16,19:18:12.000,136,11115835,124045,0,1747423091,13857.58019049999,106.69767554999999,53043.64156656 2025-05-16,19:18:13.000,136,11115856,124125,0,1747423092,13857.613872049995,106.7258720700047,53043.67650216001 2025-05-16,19:18:14.000,136,11115805,124045,0,1747423093,13857.62060835999,106.73997033000342,53043.69746352001 2025-05-16,19:18:15.000,136,11115863,124125,0,1747423094,13857.70144407999,106.7611177200015,53043.73239912 2025-05-16,19:18:16.000,136,11115818,124045,0,1747423095,13857.694707769995,106.73997033000342,53043.753360480005 2025-05-16,19:18:17.000,136,11115835,123925,0,1747423096,13857.68797146,106.66947903000255,53043.7603476 2025-05-16,19:18:18.000,136,11115818,124045,0,1747423097,13857.68123514999,106.69767554999999,53043.753360480005 2025-05-16,19:18:19.000,136,11115884,123885,0,1747423098,13857.735125629995,106.62013511999976,53043.78130896 2025-05-16,19:18:20.000,136,11115808,124205,0,1747423099,13857.72165300999,106.6130859900004,53043.79528320001 2025-05-16,19:18:21.000,136,11115796,124085,0,1747423100,13857.80922504,106.59898773000168,53043.81624456001 2025-05-16,19:18:22.000,136,11115789,125005,0,1747423101,13857.78227979999,106.53554556000017,53043.81624456001 2025-05-16,19:18:23.000,136,11115834,124925,0,1747423102,13857.80922504,106.52849643000081,53043.85816728 2025-05-16,19:18:24.000,136,11115832,124205,0,1747423103,13857.775543489995,106.48620165000466,53043.86515440001 2025-05-16,19:18:25.000,136,11115780,124205,0,1747423104,13857.76880718,106.47915251999802,53043.87912864 2025-05-16,19:18:26.000,136,11115844,124005,0,1747423105,13857.78227979999,106.49325078000402,53043.86515440001 2025-05-16,19:18:27.000,136,11115803,124165,0,1747423106,13857.80248872999,106.4650542599993,53043.90707712 2025-05-16,19:18:28.000,136,11115852,124165,0,1747423107,13857.836170279996,106.43685774000187,53043.91406424001 2025-05-16,19:18:29.000,136,11115814,124045,0,1747423108,13857.795752419996,106.40866122000443,53043.94201272001 2025-05-16,19:18:30.000,136,11115855,124125,0,1747423109,13857.86985183,106.39456295999844,53043.94899984 2025-05-16,19:18:31.000,136,11115836,124325,0,1747423110,13857.863115519991,106.35226818000228,53043.91406424001 2025-05-16,19:18:32.000,136,11115853,124325,0,1747423111,13857.89006076,106.35931731000164,53043.87912864 2025-05-16,19:18:33.000,136,11115863,124125,0,1747423112,13857.86985183,106.30997339999885,53043.94201272001 2025-05-16,19:18:34.000,136,11115821,124205,0,1747423113,13857.883324449991,106.27472775000206,53043.94899984 2025-05-16,19:18:35.000,136,11115846,124245,0,1747423114,13857.896797069996,106.14784340999904,53043.97694832 2025-05-16,19:18:36.000,136,11115853,124125,0,1747423115,13857.836170279996,106.07735210999817,53044.01188392001 2025-05-16,19:18:37.000,136,11115824,124325,0,1747423116,13857.795752419996,105.97866428999987,53043.99790968 2025-05-16,19:18:38.000,136,11115832,124165,0,1747423117,13857.66102621999,105.92227124999772,53043.969961200004 2025-05-16,19:18:39.000,136,11115877,123965,0,1747423118,13857.60713574,105.83768168999813,53043.99790968 2025-05-16,19:18:40.000,136,11115893,124085,0,1747423119,13857.50609109,105.85177995000413,53044.01188392001 2025-05-16,19:18:41.000,136,11115854,124085,0,1747423120,13857.465673229999,105.73194474000047,53043.990922560006 2025-05-16,19:18:42.000,136,11115857,124245,0,1747423121,13857.378101199989,105.66850256999896,53043.990922560006 2025-05-16,19:18:43.000,136,11115837,123805,0,1747423122,13857.324210719999,105.64030605000153,53044.02585816 2025-05-16,19:18:44.000,136,11115856,123965,0,1747423123,13857.263583929998,105.57686388000002,53044.03284528001 2025-05-16,19:18:45.000,136,11115827,124205,0,1747423124,13857.182748209998,105.5275199700045,53044.03284528001 2025-05-16,19:18:46.000,136,11115851,124005,0,1747423125,13857.142330349998,105.48522519000107,53043.99790968 2025-05-16,19:18:47.000,136,11115841,124205,0,1747423126,13857.101912489998,105.464077800003,53043.97694832 2025-05-16,19:18:48.000,136,11115854,123844,0,1747423127,13857.034549390002,105.37948824000341,53044.0048968 2025-05-16,19:18:49.000,136,11115853,123925,0,1747423128,13856.994131530002,105.33719345999998,53044.02585816 2025-05-16,19:18:50.000,136,11115840,124085,0,1747423129,13856.920032119997,105.3160460700019,53043.99790968 2025-05-16,19:18:51.000,136,11115864,124685,0,1747423130,13856.879614259997,105.26670215999911,53043.96297408001 2025-05-16,19:18:52.000,136,11115827,124765,0,1747423131,13856.792042230001,105.25965302999975,53043.99790968 2025-05-16,19:18:53.000,136,11115869,124005,0,1747423132,13856.711206510001,105.24555477000104,53043.96297408001 2025-05-16,19:18:54.000,136,11115849,124325,0,1747423133,13856.67078865,105.21030912000424,53043.96297408001 2025-05-16,19:18:55.000,136,11115888,124125,0,1747423134,13856.664052339991,105.21030912000424,53043.94201272001 2025-05-16,19:18:56.000,136,11115880,124165,0,1747423135,13856.62363447999,105.14686695000273,53043.94899984 2025-05-16,19:18:57.000,136,11115869,124165,0,1747423136,13856.65057972,105.11867042999802,53043.95598696 2025-05-16,19:18:58.000,136,11115890,124325,0,1747423137,13856.677524959996,105.07637565000186,53043.95598696 2025-05-16,19:18:59.000,136,11115788,124125,0,1747423138,13856.704470199991,105.005884350001,53043.92803848 2025-05-16,19:19:00.000,136,11115858,124085,0,1747423139,13856.798778539996,104.99883522000164,53043.90009 2025-05-16,19:19:01.000,136,11115865,124045,0,1747423140,13856.825723779992,104.95654043999821,53043.96297408001 2025-05-16,19:19:02.000,136,11115870,123965,0,1747423141,13856.839196399997,104.94949130999885,53043.94201272001 2025-05-16,19:19:03.000,136,11115883,123844,0,1747423142,13856.913295810002,104.91424566000205,53043.93502560001 2025-05-16,19:19:04.000,136,11115833,123844,0,1747423143,13856.973922600002,104.92129479000141,53043.92803848 2025-05-16,19:19:05.000,136,11115853,124085,0,1747423144,13857.014340460002,104.93539305000013,53043.95598696 2025-05-16,19:19:06.000,136,11115871,124325,0,1747423145,13857.128857729993,104.94244217999949,53043.90707712 2025-05-16,19:19:07.000,136,11115840,124005,0,1747423146,13857.176011899988,104.92834392000077,53043.93502560001 2025-05-16,19:19:08.000,136,11115848,124125,0,1747423147,13857.310738099994,104.91424566000205,53043.969961200004 2025-05-16,19:19:09.000,136,11115816,124645,0,1747423148,13857.39831012999,104.8578526199999,53044.0048968 2025-05-16,19:19:10.000,136,11115864,123965,0,1747423149,13857.45893691999,104.87195087999862,53043.94899984 2025-05-16,19:19:11.000,136,11115846,124205,0,1747423150,13857.533036329995,104.84375436000118,53043.94899984 2025-05-16,19:19:12.000,136,11115885,124085,0,1747423151,13857.613872049995,104.87195087999862,53043.98393544001 2025-05-16,19:19:13.000,136,11115840,124165,0,1747423152,13857.66102621999,104.88604914000462,53043.990922560006 2025-05-16,19:19:14.000,136,11115886,124285,0,1747423153,13857.70818039,104.87900000999798,53043.94899984 2025-05-16,19:19:15.000,136,11115886,124125,0,1747423154,13857.78227979999,104.8578526199999,53043.93502560001 2025-05-16,19:19:16.000,136,11115869,124205,0,1747423155,13857.896797069996,104.88604914000462,53043.96297408001 2025-05-16,19:19:17.000,136,11115801,124645,0,1747423156,13857.964160169991,104.86490174999926,53044.01188392001 2025-05-16,19:19:18.000,136,11115819,124965,0,1747423157,13858.031523270001,104.88604914000462,53044.06778088 2025-05-16,19:19:19.000,136,11115825,124125,0,1747423158,13858.112358990002,104.87900000999798,53044.05380664 2025-05-16,19:19:20.000,136,11115863,124125,0,1747423159,13858.179722089997,104.85080349000054,53044.088742240005 2025-05-16,19:19:21.000,136,11115830,124165,0,1747423160,13858.226876259992,104.9071965300027,53044.10970360001 2025-05-16,19:19:22.000,136,11115852,124245,0,1747423161,13858.267294119993,104.88604914000462,53044.05380664 2025-05-16,19:19:23.000,136,11115861,124005,0,1747423162,13858.388547699993,104.93539305000013,53044.1446392 2025-05-16,19:19:24.000,136,11115854,124205,0,1747423163,13858.442438179998,104.94244217999949,53044.11669072 2025-05-16,19:19:25.000,136,11115851,124245,0,1747423164,13858.536746519989,105.01998260999972,53044.16560056 2025-05-16,19:19:26.000,136,11115856,124205,0,1747423165,13858.590636999994,105.05522826000379,53044.158613440006 2025-05-16,19:19:27.000,136,11115839,124045,0,1747423166,13858.691681649994,105.09047391000058,53044.20053616001 2025-05-16,19:19:28.000,136,11115837,124485,0,1747423167,13858.752308439995,105.11867042999802,53044.207523280005 2025-05-16,19:19:29.000,136,11115858,123844,0,1747423168,13858.86008939999,105.11867042999802,53044.207523280005 2025-05-16,19:19:30.000,136,11115896,124565,0,1747423169,13858.96113404999,105.16801434000081,53044.22848464001 2025-05-16,19:19:31.000,136,11115817,124285,0,1747423170,13859.055442389996,105.14686695000273,53044.23547176 2025-05-16,19:19:32.000,136,11115887,124125,0,1747423171,13859.143014419991,105.18916172999889,53044.256433120005 2025-05-16,19:19:33.000,136,11115878,124125,0,1747423172,13859.196904899996,105.20325999000488,53044.137652080004 2025-05-16,19:19:34.000,136,11115813,123965,0,1747423173,13859.250795380001,105.21030912000424,53044.34726568001 2025-05-16,19:19:35.000,136,11115852,124205,0,1747423174,13859.311422170002,105.2173582500036,53044.33329144 2025-05-16,19:19:36.000,136,11115824,124285,0,1747423175,13859.439412059997,105.19621085999825,53044.36123992 2025-05-16,19:19:37.000,136,11115852,124165,0,1747423176,13859.526984089993,105.18211259999953,53044.3891884 2025-05-16,19:19:38.000,136,11115861,124405,0,1747423177,13859.506775159993,105.19621085999825,53044.39617552001 2025-05-16,19:19:39.000,136,11115826,124245,0,1747423178,13859.500038849998,105.17506347000017,53044.424124000005 2025-05-16,19:19:40.000,136,11115859,124045,0,1747423179,13859.513511470002,105.18211259999953,53044.50098232 2025-05-16,19:19:41.000,136,11115766,124485,0,1747423180,13859.580874569998,105.17506347000017,53044.473033840004 2025-05-16,19:19:42.000,136,11115875,124045,0,1747423181,13859.594347189988,105.15391608000209,53044.542905040005 2025-05-16,19:19:43.000,136,11115827,123965,0,1747423182,13859.607819809993,105.16096521000145,53044.56386640001 2025-05-16,19:19:44.000,136,11115865,124605,0,1747423183,13859.614556119988,105.11162129999866,53044.55687928 2025-05-16,19:19:45.000,136,11115828,124845,0,1747423184,13859.668446599993,105.09047391000058,53044.63373760001 2025-05-16,19:19:46.000,136,11115850,124285,0,1747423185,13859.601083499998,105.07637565000186,53044.58482776001 2025-05-16,19:19:47.000,136,11115816,124045,0,1747423186,13859.601083499998,105.1045721699993,53044.64771184 2025-05-16,19:19:48.000,136,11115868,124085,0,1747423187,13859.560665639998,105.1045721699993,53044.640724720004 2025-05-16,19:19:49.000,136,11115792,124405,0,1747423188,13859.621292429998,105.13981782000337,53044.64771184 2025-05-16,19:19:50.000,136,11115834,124205,0,1747423189,13859.601083499998,105.15391608000209,53044.62675048 2025-05-16,19:19:51.000,136,11115823,124045,0,1747423190,13859.634765049988,105.18211259999953,53044.640724720004 2025-05-16,19:19:52.000,136,11115815,123925,0,1747423191,13859.607819809993,105.2173582500036,53044.68264744001 2025-05-16,19:19:53.000,136,11115851,123965,0,1747423192,13859.621292429998,105.20325999000488,53044.72457016 2025-05-16,19:19:54.000,136,11115867,123965,0,1747423193,13859.560665639998,105.2173582500036,53044.75251864001 2025-05-16,19:19:55.000,136,11115829,123885,0,1747423194,13859.540456709998,105.27375128999847,53044.76649288 2025-05-16,19:19:56.000,136,11115883,124045,0,1747423195,13859.500038849998,105.3160460700019,53044.7385444 2025-05-16,19:19:57.000,136,11115879,124325,0,1747423196,13859.493302540002,105.3512917199987,53044.808415600004 2025-05-16,19:19:58.000,136,11115805,124165,0,1747423197,13859.493302540002,105.33014433000062,53044.83636408 2025-05-16,19:19:59.000,136,11115824,124005,0,1747423198,13859.412466820002,105.33014433000062,53044.79444136 2025-05-16,19:20:00.000,136,11115812,124045,0,1747423199,13859.385521579992,105.33014433000062,53044.81540272 2025-05-16,19:20:01.000,136,11115855,124005,0,1747423200,13859.358576339997,105.30899694000254,53044.85033832001 2025-05-16,19:20:02.000,136,11115828,124005,0,1747423201,13859.304685859992,105.27375128999847,53044.8433512 2025-05-16,19:20:03.000,136,11115815,124125,0,1747423202,13859.244059069992,105.2526039000004,53044.85732544 2025-05-16,19:20:04.000,136,11115825,124125,0,1747423203,13859.143014419991,105.21030912000424,53044.8433512 2025-05-16,19:20:05.000,136,11115871,124405,0,1747423204,13859.075651319996,105.16801434000081,53044.83636408 2025-05-16,19:20:06.000,136,11115800,124005,0,1747423205,13859.00155190999,105.13276869000401,53044.81540272 2025-05-16,19:20:07.000,136,11115802,124005,0,1747423206,13858.94766143,105.07637565000186,53044.90623528 2025-05-16,19:20:08.000,136,11115895,124045,0,1747423207,13858.853353089995,105.06227739000315,53044.88527392 2025-05-16,19:20:09.000,136,11115877,124125,0,1747423208,13858.74557213,104.95654043999821,53044.86431256 2025-05-16,19:20:10.000,136,11115864,124165,0,1747423209,13858.65800009999,104.92129479000141,53044.85033832001 2025-05-16,19:20:11.000,136,11115867,124205,0,1747423210,13858.624318549999,104.86490174999926,53044.80142848001 2025-05-16,19:20:12.000,136,11115863,124765,0,1747423211,13858.550219139994,104.87900000999798,53044.829376960006 2025-05-16,19:20:13.000,136,11115836,124205,0,1747423212,13858.462647109998,104.82965610000247,53044.79444136 2025-05-16,19:20:14.000,136,11115843,124085,0,1747423213,13858.395284009988,104.76621393000096,53044.76649288 2025-05-16,19:20:15.000,136,11115835,124165,0,1747423214,13858.375075079988,104.75211567000224,53044.76649288 2025-05-16,19:20:16.000,136,11115877,124005,0,1747423215,13858.334657220003,104.77326306000032,53044.77348000001 2025-05-16,19:20:17.000,136,11115869,124045,0,1747423216,13858.327920909993,104.76621393000096,53044.77348000001 2025-05-16,19:20:18.000,136,11115845,123885,0,1747423217,13858.267294119993,104.76621393000096,53044.73155728001 2025-05-16,19:20:19.000,136,11115880,124085,0,1747423218,13858.226876259992,104.76621393000096,53044.7385444 2025-05-16,19:20:20.000,136,11115812,123885,0,1747423219,13858.307711979993,104.73801741000352,53044.68264744001 2025-05-16,19:20:21.000,136,11115838,124365,0,1747423220,13858.287503049993,104.7591648000016,53044.68963456 2025-05-16,19:20:22.000,136,11115823,124085,0,1747423221,13858.294239360002,104.76621393000096,53044.661686080006 2025-05-16,19:20:23.000,136,11115830,124125,0,1747423222,13858.307711979993,104.75211567000224,53044.62675048 2025-05-16,19:20:24.000,136,11115844,123965,0,1747423223,13858.341393529998,104.71687001999817,53044.661686080006 2025-05-16,19:20:25.000,136,11115831,123965,0,1747423224,13858.348129839993,104.70982088999881,53044.61976336 2025-05-16,19:20:26.000,136,11115834,124045,0,1747423225,13858.395284009988,104.68162437000137,53044.60578912001 2025-05-16,19:20:27.000,136,11115878,124005,0,1747423226,13858.402020319998,104.67457524000201,53044.63373760001 2025-05-16,19:20:28.000,136,11115822,124085,0,1747423227,13858.408756629993,104.61818219999986,53044.58482776001 2025-05-16,19:20:29.000,136,11115801,124005,0,1747423228,13858.435701869988,104.61818219999986,53044.57784064 2025-05-16,19:20:30.000,136,11115837,124045,0,1747423229,13858.469383419993,104.58998568000243,53044.57085352 2025-05-16,19:20:31.000,136,11115882,123925,0,1747423230,13858.449174489993,104.54064176999964,53044.54989216 2025-05-16,19:20:32.000,136,11115877,123844,0,1747423231,13858.442438179998,104.5124452500022,53044.54989216 2025-05-16,19:20:33.000,136,11115890,124045,0,1747423232,13858.422229249998,104.45605221000005,53044.56386640001 2025-05-16,19:20:34.000,136,11115808,124165,0,1747423233,13858.402020319998,104.46310133999941,53044.542905040005 2025-05-16,19:20:35.000,136,11115857,123844,0,1747423234,13858.381811389998,104.3996591699979,53044.5289308 2025-05-16,19:20:36.000,136,11115891,123565,0,1747423235,13858.381811389998,104.36441352000111,53044.48700808001 2025-05-16,19:20:37.000,136,11115884,124285,0,1747423236,13858.368338769993,104.29392222000024,53044.542905040005 2025-05-16,19:20:38.000,136,11115882,124765,0,1747423237,13858.368338769993,104.29392222000024,53044.50098232 2025-05-16,19:20:39.000,136,11115874,124125,0,1747423238,13858.361602459998,104.23048004999873,53044.598802 2025-05-16,19:20:40.000,136,11115821,124205,0,1747423239,13858.327920909993,104.1670378800045,53044.52194368 2025-05-16,19:20:41.000,136,11115844,123965,0,1747423240,13858.274030430002,104.13179223000043,53044.51495656001 2025-05-16,19:20:42.000,136,11115833,124165,0,1747423241,13858.260557809997,104.08244832000491,53044.473033840004 2025-05-16,19:20:43.000,136,11115892,124045,0,1747423242,13858.213403640002,104.04720267000084,53044.43809824001 2025-05-16,19:20:44.000,136,11115844,123805,0,1747423243,13858.206667329992,104.01195702000405,53044.473033840004 2025-05-16,19:20:45.000,136,11115822,124165,0,1747423244,13858.179722089997,103.96261311000126,53044.424124000005 2025-05-16,19:20:46.000,136,11115824,124165,0,1747423245,13858.139304229997,103.94146572000318,53044.424124000005 2025-05-16,19:20:47.000,136,11115873,123925,0,1747423246,13858.119095299997,103.88507268000103,53044.41713688001 2025-05-16,19:20:48.000,136,11115829,124125,0,1747423247,13858.092150060002,103.86392529000295,53044.45207248 2025-05-16,19:20:49.000,136,11115858,124165,0,1747423248,13858.092150060002,103.81458138000016,53044.493995200006 2025-05-16,19:20:50.000,136,11115865,124125,0,1747423249,13858.065204819992,103.82163050999952,53044.43111112 2025-05-16,19:20:51.000,136,11115825,124085,0,1747423250,13858.004578029992,103.78638486000273,53044.4590596 2025-05-16,19:20:52.000,136,11115886,123765,0,1747423251,13857.970896480001,103.69474617000378,53044.473033840004 2025-05-16,19:20:53.000,136,11115816,123885,0,1747423252,13857.937214929996,103.62425487000291,53044.45207248 2025-05-16,19:20:54.000,136,11115843,124325,0,1747423253,13857.89006076,103.60310748000484,53044.43809824001 2025-05-16,19:20:55.000,136,11115823,123965,0,1747423254,13857.883324449991,103.57491096000012,53044.43809824001 2025-05-16,19:20:56.000,136,11115833,124005,0,1747423255,13857.863115519991,103.52556705000461,53044.36123992 2025-05-16,19:20:57.000,136,11115778,123805,0,1747423256,13857.84290658999,103.50441965999926,53044.41713688001 2025-05-16,19:20:58.000,136,11115831,123965,0,1747423257,13857.815961349996,103.43392835999839,53044.41014976 2025-05-16,19:20:59.000,136,11115869,124085,0,1747423258,13857.78227979999,103.3986827100016,53044.34027856 2025-05-16,19:21:00.000,136,11115836,123925,0,1747423259,13857.775543489995,103.33524054000009,53044.39617552001 2025-05-16,19:21:01.000,136,11115850,123805,0,1747423260,13857.78901611,103.30704402000265,53044.36822704001 2025-05-16,19:21:02.000,136,11115844,124045,0,1747423261,13857.78227979999,103.26474923999922,53044.375214160005 2025-05-16,19:21:03.000,136,11115869,124085,0,1747423262,13857.76880718,103.18015967999963,53044.3891884 2025-05-16,19:21:04.000,136,11115814,124645,0,1747423263,13857.795752419996,103.13786490000348,53044.43809824001 2025-05-16,19:21:05.000,136,11115880,124685,0,1747423264,13857.82943397,103.06032447000325,53044.424124000005 2025-05-16,19:21:06.000,136,11115846,123805,0,1747423265,13857.836170279996,103.03212794999854,53044.43809824001 2025-05-16,19:21:07.000,136,11115860,124045,0,1747423266,13857.84290658999,103.01098056000046,53044.41713688001 2025-05-16,19:21:08.000,136,11115846,123885,0,1747423267,13857.86985183,102.99688230000174,53044.43809824001 2025-05-16,19:21:09.000,136,11115844,123885,0,1747423268,13857.896797069996,102.96868578000431,53044.48002096 2025-05-16,19:21:10.000,136,11115811,123805,0,1747423269,13857.943951239991,102.96868578000431,53044.48700808001 2025-05-16,19:21:11.000,136,11115884,123965,0,1747423270,13857.957423859996,102.95458751999831,53044.50796944 2025-05-16,19:21:12.000,136,11115813,123645,0,1747423271,13857.977632789996,102.98278404000303,53044.44508536001 2025-05-16,19:21:13.000,136,11115858,124165,0,1747423272,13858.018050649996,102.96868578000431,53044.48002096 2025-05-16,19:21:14.000,136,11115864,124005,0,1747423273,13858.011314340001,102.96163664999767,53044.51495656001 2025-05-16,19:21:15.000,136,11115833,124325,0,1747423274,13858.051732200001,102.93344013000024,53044.493995200006 2025-05-16,19:21:16.000,136,11115853,123925,0,1747423275,13858.085413749992,102.94753838999895,53044.5289308 2025-05-16,19:21:17.000,136,11115824,123965,0,1747423276,13858.098886369997,102.92639100000088,53044.52194368 2025-05-16,19:21:18.000,136,11115824,124005,0,1747423277,13858.125831609992,102.91934187000152,53044.58482776001 2025-05-16,19:21:19.000,136,11115821,123885,0,1747423278,13858.199931019997,102.91934187000152,53044.53591792001 2025-05-16,19:21:20.000,136,11115851,123765,0,1747423279,13858.294239360002,102.91934187000152,53044.55687928 2025-05-16,19:21:21.000,136,11115799,124005,0,1747423280,13858.395284009988,102.92639100000088,53044.55687928 2025-05-16,19:21:22.000,136,11115869,123805,0,1747423281,13858.469383419993,102.94753838999895,53044.598802 2025-05-16,19:21:23.000,136,11115819,124005,0,1747423282,13858.543482829999,102.92639100000088,53044.64771184 2025-05-16,19:21:24.000,136,11115805,124005,0,1747423283,13858.577164379989,102.96868578000431,53044.60578912001 2025-05-16,19:21:25.000,136,11115824,124045,0,1747423284,13858.631054859994,102.99688230000174,53044.61976336 2025-05-16,19:21:26.000,136,11115835,124325,0,1747423285,13858.691681649994,102.98983317000238,53044.61277624001 2025-05-16,19:21:27.000,136,11115823,123805,0,1747423286,13858.711890579994,102.99688230000174,53044.61277624001 2025-05-16,19:21:28.000,136,11115827,123925,0,1747423287,13858.75904474999,103.01098056000046,53044.6686732 2025-05-16,19:21:29.000,136,11115789,123805,0,1747423288,13858.752308439995,103.02507881999918,53044.63373760001 2025-05-16,19:21:30.000,136,11115843,123565,0,1747423289,13858.86682571,103.01802968999982,53044.64771184 2025-05-16,19:21:31.000,136,11115757,124605,0,1747423290,13858.913979879995,103.07442273000197,53044.64771184 2025-05-16,19:21:32.000,136,11115794,123965,0,1747423291,13858.96787036,103.13786490000348,53044.661686080006 2025-05-16,19:21:33.000,136,11115766,124165,0,1747423292,13859.082387629991,103.1519631600022,53044.73155728001 2025-05-16,19:21:34.000,136,11115855,124005,0,1747423293,13859.122805489991,103.18720880999899,53044.71758304 2025-05-16,19:21:35.000,136,11115813,123765,0,1747423294,13859.183432279991,103.17311055000027,53044.76649288 2025-05-16,19:21:36.000,136,11115793,123685,0,1747423295,13859.284476929992,103.20835620000435,53044.78046712001 2025-05-16,19:21:37.000,136,11115895,124045,0,1747423296,13859.304685859992,103.23655272000178,53044.78046712001 2025-05-16,19:21:38.000,136,11115861,123885,0,1747423297,13859.358576339997,103.31409315000201,53044.808415600004 2025-05-16,19:21:39.000,136,11115854,124005,0,1747423298,13859.412466820002,103.30704402000265,53044.86431256 2025-05-16,19:21:40.000,136,11115846,123965,0,1747423299,13859.425939439992,103.34228966999945,53044.85732544 2025-05-16,19:21:41.000,136,11115814,124005,0,1747423300,13859.486566229993,103.39163358000224,53044.829376960006 2025-05-16,19:21:42.000,136,11115830,124005,0,1747423301,13859.486566229993,103.37048619000416,53044.9132224 2025-05-16,19:21:43.000,136,11115798,124085,0,1747423302,13859.425939439992,103.37753532000352,53044.88527392 2025-05-16,19:21:44.000,136,11115829,123925,0,1747423303,13859.398994199997,103.41278097000031,53044.92020952001 2025-05-16,19:21:45.000,136,11115873,124165,0,1747423304,13859.372048960002,103.44097748999775,53044.92020952001 2025-05-16,19:21:46.000,136,11115803,124045,0,1747423305,13859.304685859992,103.44802662000438,53044.94815800001 2025-05-16,19:21:47.000,136,11115869,124045,0,1747423306,13859.223850139992,103.41278097000031,53044.89924816001 2025-05-16,19:21:48.000,136,11115835,123844,0,1747423307,13859.176695969996,103.43392835999839,53044.96911936001 2025-05-16,19:21:49.000,136,11115884,123805,0,1747423308,13859.230586450001,103.44802662000438,53044.95514512 2025-05-16,19:21:50.000,136,11115829,123725,0,1747423309,13859.210377520001,103.44097748999775,53044.96911936001 2025-05-16,19:21:51.000,136,11115773,123925,0,1747423310,13859.257531689997,103.49032140000054,53044.9132224 2025-05-16,19:21:52.000,136,11115810,124085,0,1747423311,13859.250795380001,103.4621248800031,53044.9132224 2025-05-16,19:21:53.000,136,11115849,124005,0,1747423312,13859.311422170002,103.50441965999926,53044.99008072001 2025-05-16,19:21:54.000,136,11115848,123765,0,1747423313,13859.378785269997,103.54671444000269,53044.976106480004 2025-05-16,19:21:55.000,136,11115841,124325,0,1747423314,13859.385521579992,103.5960583499982,53044.99008072001 2025-05-16,19:21:56.000,136,11115893,123965,0,1747423315,13859.405730509992,103.67359877999843,53044.9830936 2025-05-16,19:21:57.000,136,11115892,123645,0,1747423316,13859.372048960002,103.71589356000186,53045.02501632 2025-05-16,19:21:58.000,136,11115857,124685,0,1747423317,13859.378785269997,103.76523747000465,53044.96911936001 2025-05-16,19:21:59.000,136,11115867,124285,0,1747423318,13859.419203129997,103.78638486000273,53044.976106480004 2025-05-16,19:22:00.000,136,11115815,124085,0,1747423319,13859.419203129997,103.82163050999952,53045.01104208 2025-05-16,19:22:01.000,136,11115808,123885,0,1747423320,13859.446148369992,103.84982703000423,53045.03200344 2025-05-16,19:22:02.000,136,11115824,123844,0,1747423321,13859.452884680002,103.89212181000039,53045.07392616 2025-05-16,19:22:03.000,136,11115867,123885,0,1747423322,13859.486566229993,103.88507268000103,53045.07392616 2025-05-16,19:22:04.000,136,11115906,123805,0,1747423323,13859.547193019993,103.87802355000167,53045.06693904001 2025-05-16,19:22:05.000,136,11115846,124005,0,1747423324,13859.607819809993,103.92736746000446,53045.06693904001 2025-05-16,19:22:06.000,136,11115857,123844,0,1747423325,13859.614556119988,103.89212181000039,53045.108861759996 2025-05-16,19:22:07.000,136,11115814,123965,0,1747423326,13859.621292429998,103.8568761600036,53045.122836 2025-05-16,19:22:08.000,136,11115844,123965,0,1747423327,13859.681919219998,103.81458138000016,53045.143797360004 2025-05-16,19:22:09.000,136,11115901,123844,0,1747423328,13859.668446599993,103.81458138000016,53045.15777160001 2025-05-16,19:22:10.000,136,11115858,123885,0,1747423329,13859.688655529993,103.78638486000273,53045.13681024001 2025-05-16,19:22:11.000,136,11115828,123925,0,1747423330,13859.722337079998,103.71589356000186,53045.108861759996 2025-05-16,19:22:12.000,136,11115835,123805,0,1747423331,13859.729073389994,103.73704094999994,53045.13681024001 2025-05-16,19:22:13.000,136,11115834,124045,0,1747423332,13859.742546009998,103.71589356000186,53045.12982312 2025-05-16,19:22:14.000,136,11115821,123605,0,1747423333,13859.715600769989,103.7088444300025,53045.108861759996 2025-05-16,19:22:15.000,136,11115852,124245,0,1747423334,13859.708864459993,103.68769704000442,53045.08790040001 2025-05-16,19:22:16.000,136,11115849,124005,0,1747423335,13859.735809699989,103.69474617000378,53045.164758720006 2025-05-16,19:22:17.000,136,11115867,124165,0,1747423336,13859.789700179994,103.7088444300025,53045.23462992001 2025-05-16,19:22:18.000,136,11115876,124085,0,1747423337,13859.782963869999,103.68769704000442,53045.213668560005 2025-05-16,19:22:19.000,136,11115860,123885,0,1747423338,13859.789700179994,103.72294269000122,53045.20668144001 2025-05-16,19:22:20.000,136,11115806,123885,0,1747423339,13859.789700179994,103.70179530000314,53045.1927072 2025-05-16,19:22:21.000,136,11115824,124125,0,1747423340,13859.789700179994,103.68064790999779,53045.18572008001 2025-05-16,19:22:22.000,136,11115801,124165,0,1747423341,13859.742546009998,103.61720574000356,53045.18572008001 2025-05-16,19:22:23.000,136,11115872,123885,0,1747423342,13859.742546009998,103.6101566100042,53045.20668144001 2025-05-16,19:22:24.000,136,11115885,124605,0,1747423343,13859.695391839989,103.54671444000269,53045.20668144001 2025-05-16,19:22:25.000,136,11115794,124605,0,1747423344,13859.715600769989,103.51851791999798,53045.143797360004 2025-05-16,19:22:26.000,136,11115844,124605,0,1747423345,13859.702128149998,103.44802662000438,53045.13681024001 2025-05-16,19:22:27.000,136,11115833,124045,0,1747423346,13859.681919219998,103.41983009999967,53045.17873296 2025-05-16,19:22:28.000,136,11115813,124245,0,1747423347,13859.729073389994,103.34228966999945,53045.1927072 2025-05-16,19:22:29.000,136,11115773,123885,0,1747423348,13859.735809699989,103.2506509800005,53045.164758720006 2025-05-16,19:22:30.000,136,11115872,123645,0,1747423349,13859.769491249994,103.14491403000284,53045.17873296 2025-05-16,19:22:31.000,136,11115858,123844,0,1747423350,13859.769491249994,103.14491403000284,53045.13681024001 2025-05-16,19:22:32.000,136,11115839,124165,0,1747423351,13859.803172799999,103.09557012000005,53045.164758720006 2025-05-16,19:22:33.000,136,11115832,123965,0,1747423352,13859.809909109994,103.08852099000069,53045.17873296 2025-05-16,19:22:34.000,136,11115779,124045,0,1747423353,13859.809909109994,103.06032447000325,53045.15078448 2025-05-16,19:22:35.000,136,11115807,124005,0,1747423354,13859.843590659999,102.99688230000174,53045.17873296 2025-05-16,19:22:36.000,136,11115826,124245,0,1747423355,13859.823381729999,103.0039314300011,53045.164758720006 2025-05-16,19:22:37.000,136,11115850,124085,0,1747423356,13859.83685434999,102.95458751999831,53045.17174584 2025-05-16,19:22:38.000,136,11115853,123844,0,1747423357,13859.90421745,102.96163664999767,53045.164758720006 2025-05-16,19:22:39.000,136,11115816,124045,0,1747423358,13859.91769006999,102.9404892599996,53045.18572008001 2025-05-16,19:22:40.000,136,11115800,124005,0,1747423359,13859.951371619994,102.9052436100028,53045.20668144001 2025-05-16,19:22:41.000,136,11115776,123885,0,1747423360,13859.99852578999,102.86999795999873,53045.17174584 2025-05-16,19:22:42.000,136,11115873,123885,0,1747423361,13859.99852578999,102.83475231000193,53045.12982312 2025-05-16,19:22:43.000,136,11115807,124125,0,1747423362,13860.02547103,102.85589970000001,53045.15078448 2025-05-16,19:22:44.000,136,11115856,124285,0,1747423363,13860.05915257999,102.81360492000385,53045.1927072 2025-05-16,19:22:45.000,136,11115815,124285,0,1747423364,13860.032207339995,102.75016275000235,53045.24161704 2025-05-16,19:22:46.000,136,11115876,124045,0,1747423365,13860.07936150999,102.74311362000299,53045.17174584 2025-05-16,19:22:47.000,136,11115835,123725,0,1747423366,13860.05915257999,102.71491709999827,53045.213668560005 2025-05-16,19:22:48.000,136,11115847,124045,0,1747423367,13860.06588889,102.71491709999827,53045.213668560005 2025-05-16,19:22:49.000,136,11115870,123725,0,1747423368,13860.03894364999,102.64442580000468,53045.23462992001 2025-05-16,19:22:50.000,136,11115873,124125,0,1747423369,13859.991789479995,102.60213102000125,53045.23462992001 2025-05-16,19:22:51.000,136,11115790,124125,0,1747423370,13860.032207339995,102.56688537000446,53045.22065568 2025-05-16,19:22:52.000,136,11115820,124725,0,1747423371,13859.96484424,102.48934494000423,53045.18572008001 2025-05-16,19:22:53.000,136,11115808,124885,0,1747423372,13859.93789899999,102.50344320000295,53045.17873296 2025-05-16,19:22:54.000,136,11115802,124205,0,1747423373,13859.93789899999,102.46114841999952,53045.164758720006 2025-05-16,19:22:55.000,136,11115822,124045,0,1747423374,13859.951371619994,102.411804510004,53045.22065568 2025-05-16,19:22:56.000,136,11115833,124085,0,1747423375,13859.98505317,102.36950973000057,53045.297514 2025-05-16,19:22:57.000,136,11115850,123885,0,1747423376,13859.98505317,102.36246060000121,53045.24860416 2025-05-16,19:22:58.000,136,11115791,123925,0,1747423377,13860.01873471999,102.32721495000442,53045.262578400005 2025-05-16,19:22:59.000,136,11115824,123885,0,1747423378,13860.03894364999,102.3483623400025,53045.28353976001 2025-05-16,19:23:00.000,136,11115786,124205,0,1747423379,13860.011998409995,102.33426408000378,53045.26956552 2025-05-16,19:23:01.000,136,11115822,124125,0,1747423380,13859.971580549995,102.24262539000483,53045.28353976001 2025-05-16,19:23:02.000,136,11115847,124165,0,1747423381,13859.971580549995,102.20737974000076,53045.26956552 2025-05-16,19:23:03.000,136,11115820,124165,0,1747423382,13859.951371619994,102.2003306100014,53045.30450112001 2025-05-16,19:23:04.000,136,11115855,123925,0,1747423383,13859.910953759994,102.22147799999948,53045.33943672 2025-05-16,19:23:05.000,136,11115824,123885,0,1747423384,13859.890744829994,102.1368884399999,53045.381359440005 2025-05-16,19:23:06.000,136,11115858,123965,0,1747423385,13859.863799589999,102.11574105000182,53045.332449600006 2025-05-16,19:23:07.000,136,11115839,123844,0,1747423386,13859.83685434999,102.15803582999797,53045.34642384 2025-05-16,19:23:08.000,136,11115842,123725,0,1747423387,13859.809909109994,102.05229888000031,53045.37437232001 2025-05-16,19:23:09.000,136,11115828,123965,0,1747423388,13859.803172799999,102.08049539999774,53045.29052688 2025-05-16,19:23:10.000,136,11115807,123645,0,1747423389,13859.735809699989,102.04524975000095,53045.26956552 2025-05-16,19:23:11.000,136,11115839,124125,0,1747423390,13859.756018629989,102.0029549700048,53045.28353976001 2025-05-16,19:23:12.000,136,11115826,123685,0,1747423391,13859.769491249994,101.9888567099988,53045.297514 2025-05-16,19:23:13.000,136,11115810,124205,0,1747423392,13859.789700179994,101.9888567099988,53045.26956552 2025-05-16,19:23:14.000,136,11115764,124045,0,1747423393,13859.769491249994,101.953611060002,53045.25559128001 2025-05-16,19:23:15.000,136,11115843,124325,0,1747423394,13859.749282319994,101.91131627999857,53045.262578400005 2025-05-16,19:23:16.000,136,11115855,124165,0,1747423395,13859.756018629989,101.96066019000136,53045.26956552 2025-05-16,19:23:17.000,136,11115873,123965,0,1747423396,13859.715600769989,101.96770932000072,53045.2276428 2025-05-16,19:23:18.000,136,11115819,124445,0,1747423397,13859.729073389994,101.92541454000457,53045.22065568 2025-05-16,19:23:19.000,136,11115837,124725,0,1747423398,13859.729073389994,101.93246367000393,53045.25559128001 2025-05-16,19:23:20.000,136,11115800,124645,0,1747423399,13859.729073389994,101.89721801999985,53045.24860416 2025-05-16,19:23:21.000,136,11115781,124045,0,1747423400,13859.715600769989,101.88311976000114,53045.24860416 2025-05-16,19:23:22.000,136,11115834,124045,0,1747423401,13859.708864459993,101.84787411000434,53045.24161704 2025-05-16,19:23:23.000,136,11115903,124125,0,1747423402,13859.681919219998,101.86902150000242,53045.25559128001 2025-05-16,19:23:24.000,136,11115807,123885,0,1747423403,13859.641501359998,101.81967758999963,53045.18572008001 2025-05-16,19:23:25.000,136,11115880,124005,0,1747423404,13859.661710289998,101.81967758999963,53045.17873296 2025-05-16,19:23:26.000,136,11115798,124045,0,1747423405,13859.729073389994,101.80557933000091,53045.19969432 2025-05-16,19:23:27.000,136,11115914,124125,0,1747423406,13859.735809699989,101.83377584999835,53045.17873296 2025-05-16,19:23:28.000,136,11115805,124445,0,1747423407,13859.702128149998,101.8549232400037,53045.1927072 2025-05-16,19:23:29.000,136,11115852,123965,0,1747423408,13859.789700179994,101.84787411000434,53045.15078448 2025-05-16,19:23:30.000,136,11115826,124125,0,1747423409,13859.782963869999,101.8901688900005,53045.17174584 2025-05-16,19:23:31.000,136,11115880,124365,0,1747423410,13859.83685434999,101.90426714999921,53045.2276428 2025-05-16,19:23:32.000,136,11115793,125125,0,1747423411,13859.850326969994,101.86902150000242,53045.143797360004 2025-05-16,19:23:33.000,136,11115802,124125,0,1747423412,13859.870535899994,101.93246367000393,53045.15777160001 2025-05-16,19:23:34.000,136,11115806,124085,0,1747423413,13859.90421745,101.92541454000457,53045.15777160001 2025-05-16,19:23:35.000,136,11115849,124325,0,1747423414,13859.90421745,101.90426714999921,53045.24161704 2025-05-16,19:23:36.000,136,11115784,124165,0,1747423415,13859.92442638,101.93951280000329,53045.1927072 2025-05-16,19:23:37.000,136,11115835,124125,0,1747423416,13859.97831685999,101.93246367000393,53045.19969432 2025-05-16,19:23:38.000,136,11115893,123885,0,1747423417,13859.910953759994,101.93951280000329,53045.17873296 2025-05-16,19:23:39.000,136,11115816,124325,0,1747423418,13859.96484424,101.91836540999793,53045.17873296 2025-05-16,19:23:40.000,136,11115827,124325,0,1747423419,13859.931162689994,101.91131627999857,53045.19969432 2025-05-16,19:23:41.000,136,11115836,123725,0,1747423420,13859.931162689994,101.8901688900005,53045.1927072 2025-05-16,19:23:42.000,136,11115801,124165,0,1747423421,13859.90421745,101.8408249799977,53045.22065568 2025-05-16,19:23:43.000,136,11115839,124365,0,1747423422,13859.863799589999,101.8408249799977,53045.2276428 2025-05-16,19:23:44.000,136,11115825,124245,0,1747423423,13859.850326969994,101.76328455000476,53045.25559128001 2025-05-16,19:23:45.000,136,11115853,124765,0,1747423424,13859.884008519999,101.77738281000347,53045.24860416 2025-05-16,19:23:46.000,136,11115848,124765,0,1747423425,13859.89748113999,101.7421371599994,53045.24860416 2025-05-16,19:23:47.000,136,11115817,124285,0,1747423426,13859.93789899999,101.69984238000325,53045.24161704 2025-05-16,19:23:48.000,136,11115807,124205,0,1747423427,13859.97831685999,101.65049847000046,53045.2276428 2025-05-16,19:23:49.000,136,11115896,124325,0,1747423428,13860.0052621,101.57295804000023,53045.23462992001 2025-05-16,19:23:50.000,136,11115876,124325,0,1747423429,13860.09957043999,101.50951586999872,53045.2276428 2025-05-16,19:23:51.000,136,11115791,124245,0,1747423430,13860.12651568,101.43902456999785,53045.276552639996 2025-05-16,19:23:52.000,136,11115780,124005,0,1747423431,13860.20061508999,101.41082805000042,53045.31847536 2025-05-16,19:23:53.000,136,11115864,124325,0,1747423432,13860.173669849995,101.32623849000083,53045.24860416 2025-05-16,19:23:54.000,136,11115806,124285,0,1747423433,13860.24103294999,101.28394371000468,53045.23462992001 2025-05-16,19:23:55.000,136,11115808,124325,0,1747423434,13860.342077599991,101.2980419700034,53045.23462992001 2025-05-16,19:23:56.000,136,11115804,123885,0,1747423435,13860.409440700001,101.25574718999997,53045.29052688 2025-05-16,19:23:57.000,136,11115781,124645,0,1747423436,13860.463331179992,101.22050154000317,53045.24860416 2025-05-16,19:23:58.000,136,11115808,124325,0,1747423437,13860.503749039992,101.24164893000125,53045.26956552 2025-05-16,19:23:59.000,136,11115822,124125,0,1747423438,13860.577848449997,101.20640328000445,53045.29052688 2025-05-16,19:24:00.000,136,11115823,124165,0,1747423439,13860.631738930002,101.19935414999782,53045.33943672 2025-05-16,19:24:01.000,136,11115791,124485,0,1747423440,13860.685629409993,101.17820675999974,53045.37437232001 2025-05-16,19:24:02.000,136,11115843,124125,0,1747423441,13860.712574650002,101.20640328000445,53045.40232080001 2025-05-16,19:24:03.000,136,11115798,124165,0,1747423442,13860.759728819998,101.17115763000038,53045.36039808 2025-05-16,19:24:04.000,136,11115835,124525,0,1747423443,13860.840564539998,101.13591198000358,53045.39533368 2025-05-16,19:24:05.000,136,11115787,123965,0,1747423444,13860.955081809989,101.07951894000144,53045.41629504 2025-05-16,19:24:06.000,136,11115828,124205,0,1747423445,13861.029181219994,101.07246981000208,53045.444243519996 2025-05-16,19:24:07.000,136,11115833,124125,0,1747423446,13861.130225869994,101.037224159998,53045.4372564 2025-05-16,19:24:08.000,136,11115809,124205,0,1747423447,13861.15717110999,101.03017502999865,53045.48616624 2025-05-16,19:24:09.000,136,11115832,124285,0,1747423448,13861.24474314,100.97378199000377,53045.40232080001 2025-05-16,19:24:10.000,136,11115841,124285,0,1747423449,13861.352524099995,100.97378199000377,53045.49315336001 2025-05-16,19:24:11.000,136,11115804,124965,0,1747423450,13861.41988719999,100.93148721000034,53045.479179120004 2025-05-16,19:24:12.000,136,11115843,124885,0,1747423451,13861.4872503,100.92443808000098,53045.5071276 2025-05-16,19:24:13.000,136,11115862,124365,0,1747423452,13861.520931849991,100.9385363399997,53045.52110184001 2025-05-16,19:24:14.000,136,11115815,124285,0,1747423453,13861.581558639991,100.91033982000226,53045.549050320005 2025-05-16,19:24:15.000,136,11115812,124365,0,1747423454,13861.595031259996,100.93148721000034,53045.58398592 2025-05-16,19:24:16.000,136,11115843,124285,0,1747423455,13861.615240189996,100.95968372999778,53045.58398592 2025-05-16,19:24:17.000,136,11115856,124405,0,1747423456,13861.709548530001,100.97378199000377,53045.62590864 2025-05-16,19:24:18.000,136,11115827,124365,0,1747423457,13861.810593180002,101.02312589999929,53045.646870000004 2025-05-16,19:24:19.000,136,11115853,124365,0,1747423458,13861.952055690002,101.12181372000487,53045.6818056 2025-05-16,19:24:20.000,136,11115785,124085,0,1747423459,13862.080045579998,101.11476458999823,53045.73071544 2025-05-16,19:24:21.000,136,11115830,124325,0,1747423460,13862.113727129989,101.12886285000423,53045.69577984 2025-05-16,19:24:22.000,136,11115806,124005,0,1747423461,13862.208035469994,101.20640328000445,53045.75866392001 2025-05-16,19:24:23.000,136,11115804,124285,0,1747423462,13862.261925949999,101.2486980600006,53045.84250936 2025-05-16,19:24:24.000,136,11115888,124005,0,1747423463,13862.302343809999,101.2980419700034,53045.80058664 2025-05-16,19:24:25.000,136,11115830,124005,0,1747423464,13862.35623428999,101.2980419700034,53045.87744496001 2025-05-16,19:24:26.000,136,11115805,124125,0,1747423465,13862.410124769995,101.34033674999955,53045.90539344001 2025-05-16,19:24:27.000,136,11115838,124205,0,1747423466,13862.49769679999,101.36853327000426,53045.835522240006 2025-05-16,19:24:28.000,136,11115808,124165,0,1747423467,13862.55832358999,101.3967297900017,53045.86347072 2025-05-16,19:24:29.000,136,11115875,124325,0,1747423468,13862.592005139995,101.45312283000385,53045.982251760004 2025-05-16,19:24:30.000,136,11115845,123965,0,1747423469,13862.70652241,101.44607370000449,53045.96827752 2025-05-16,19:24:31.000,136,11115824,124325,0,1747423470,13862.753676579996,101.47427022000193,53046.0311616 2025-05-16,19:24:32.000,136,11115862,124085,0,1747423471,13862.773885509996,101.47427022000193,53046.0660972 2025-05-16,19:24:33.000,136,11115820,124085,0,1747423472,13862.733467649996,101.49541761,53046.04513584001 2025-05-16,19:24:34.000,136,11115778,124965,0,1747423473,13862.760412889991,101.49541761,53046.05911008 2025-05-16,19:24:35.000,136,11115867,124005,0,1747423474,13862.780621819991,101.48836848000064,53046.08007144 2025-05-16,19:24:36.000,136,11115785,124165,0,1747423475,13862.834512299996,101.49541761,53046.115007039996 2025-05-16,19:24:37.000,136,11115795,124125,0,1747423476,13862.841248609991,101.51656499999808,53046.08705856 2025-05-16,19:24:38.000,136,11115817,124845,0,1747423477,13862.861457539992,101.49541761,53046.10801992 2025-05-16,19:24:39.000,136,11115816,124765,0,1747423478,13862.955765879997,101.58705629999895,53046.16391688001 2025-05-16,19:24:40.000,136,11115823,124325,0,1747423479,13863.023128979992,101.55181065000215,53046.2058396 2025-05-16,19:24:41.000,136,11115771,124125,0,1747423480,13863.083755769992,101.52361413000472,53046.12199416001 2025-05-16,19:24:42.000,136,11115802,124125,0,1747423481,13863.103964699993,101.53066326000408,53046.19885248 2025-05-16,19:24:43.000,136,11115854,124365,0,1747423482,13863.211745659988,101.53771239000343,53046.22680096 2025-05-16,19:24:44.000,136,11115832,124005,0,1747423483,13863.292581379988,101.49541761,53046.268723680005 2025-05-16,19:24:45.000,136,11115845,123965,0,1747423484,13863.353208169989,101.48131935000129,53046.317633520004 2025-05-16,19:24:46.000,136,11115851,124085,0,1747423485,13863.400362339999,101.46722109000257,53046.30365928 2025-05-16,19:24:47.000,136,11115808,124125,0,1747423486,13863.47446174999,101.42492630999914,53046.33160776001 2025-05-16,19:24:48.000,136,11115840,124245,0,1747423487,13863.568770089994,101.38263153000298,53046.42942744001 2025-05-16,19:24:49.000,136,11115906,124125,0,1747423488,13863.67655104999,101.34033674999955,53046.38051760001 2025-05-16,19:24:50.000,136,11115815,123965,0,1747423489,13863.710232599995,101.2980419700034,53046.42244032 2025-05-16,19:24:51.000,136,11115786,124245,0,1747423490,13863.74391415,101.21345241000381,53046.436414560005 2025-05-16,19:24:52.000,136,11115867,124045,0,1747423491,13863.79780462999,101.1852558899991,53046.52026 2025-05-16,19:24:53.000,136,11115822,124125,0,1747423492,13863.791068319995,101.09361720000015,53046.51327288 2025-05-16,19:24:54.000,136,11115840,124005,0,1747423493,13863.83822248999,101.03017502999865,53046.57615696001 2025-05-16,19:24:55.000,136,11115808,124045,0,1747423494,13863.912321899996,100.95263459999842,53046.62506680001 2025-05-16,19:24:56.000,136,11115855,124005,0,1747423495,13863.912321899996,100.93148721000034,53046.56916984 2025-05-16,19:24:57.000,136,11115816,124165,0,1747423496,13863.90558559,100.84689765000076,53046.66698952001 2025-05-16,19:24:58.000,136,11115808,123925,0,1747423497,13863.851695109995,100.85394678000011,53046.69493800001 2025-05-16,19:24:59.000,136,11115852,124365,0,1747423498,13863.932530829996,100.79755373999797,53046.68096376 2025-05-16,19:25:00.000,136,11115849,124005,0,1747423499,13863.87864034999,100.74820983000245,53046.70891224 2025-05-16,19:25:01.000,136,11115860,124085,0,1747423500,13863.939267139991,100.68476766000094,53046.75782208 2025-05-16,19:25:02.000,136,11115892,124045,0,1747423501,13863.96621238,100.64247288000479,53046.79275768001 2025-05-16,19:25:03.000,136,11115815,124085,0,1747423502,13863.952739759996,100.6283746199988,53046.771796320005 2025-05-16,19:25:04.000,136,11115902,123965,0,1747423503,13863.993157619996,100.593128970002,53046.7298736 2025-05-16,19:25:05.000,136,11115869,124445,0,1747423504,13863.939267139991,100.53673592999985,53046.7298736 2025-05-16,19:25:06.000,136,11115821,124565,0,1747423505,13864.006630240001,100.4944411500037,53046.785770559996 2025-05-16,19:25:07.000,136,11115834,124325,0,1747423506,13864.020102859991,100.45214637000026,53046.81371904001 2025-05-16,19:25:08.000,136,11115827,124045,0,1747423507,13864.020102859991,100.36755681000068,53046.85564176 2025-05-16,19:25:09.000,136,11115841,123925,0,1747423508,13863.999893929991,100.35345855000196,53046.9045516 2025-05-16,19:25:10.000,136,11115821,123685,0,1747423509,13863.959476069991,100.29001638000045,53046.89756448 2025-05-16,19:25:11.000,136,11115833,124045,0,1747423510,13863.999893929991,100.26886899000237,53046.869616 2025-05-16,19:25:12.000,136,11115830,124045,0,1747423511,13863.999893929991,100.21247595000023,53046.9045516 2025-05-16,19:25:13.000,136,11115875,124005,0,1747423512,13863.999893929991,100.14903377999872,53046.91852584 2025-05-16,19:25:14.000,136,11115853,124165,0,1747423513,13864.033575479996,100.14198464999936,53046.89756448 2025-05-16,19:25:15.000,136,11115890,123645,0,1747423514,13864.047048100001,100.07854247999785,53046.91153872001 2025-05-16,19:25:16.000,136,11115815,123885,0,1747423515,13864.114411199997,100.0362477000017,53046.91852584 2025-05-16,19:25:17.000,136,11115838,124285,0,1747423516,13864.134620129997,100.01510031000362,53046.98140992001 2025-05-16,19:25:18.000,136,11115846,124045,0,1747423517,13864.154829059997,99.99395291999826,53047.00237128001 2025-05-16,19:25:19.000,136,11115863,124005,0,1747423518,13864.188510610002,99.93051075000403,53046.99538416 2025-05-16,19:25:20.000,136,11115876,124405,0,1747423519,13864.255873709997,99.8882159700006,53046.99538416 2025-05-16,19:25:21.000,136,11115879,124005,0,1747423520,13864.262610019992,99.84592119000445,53046.96044856001 2025-05-16,19:25:22.000,136,11115863,123805,0,1747423521,13864.269346330002,99.83887205999781,53046.99538416 2025-05-16,19:25:23.000,136,11115822,124125,0,1747423522,13864.282818949992,99.76133163000486,53046.988397040004 2025-05-16,19:25:24.000,136,11115828,123844,0,1747423523,13864.350182050002,99.76133163000486,53046.98140992001 2025-05-16,19:25:25.000,136,11115908,124205,0,1747423524,13864.343445739993,99.73313511000015,53046.94647432 2025-05-16,19:25:26.000,136,11115812,123805,0,1747423525,13864.309764190002,99.69788946000335,53046.99538416 2025-05-16,19:25:27.000,136,11115830,124005,0,1747423526,13864.316500499997,99.676742069998,53047.009358400006 2025-05-16,19:25:28.000,136,11115847,123965,0,1747423527,13864.356918359998,99.676742069998,53047.07922960001 2025-05-16,19:25:29.000,136,11115872,123765,0,1747423528,13864.336709429997,99.64854555000056,53047.044294 2025-05-16,19:25:30.000,136,11115811,124005,0,1747423529,13864.350182050002,99.62739816000249,53047.07922960001 2025-05-16,19:25:31.000,136,11115835,124805,0,1747423530,13864.350182050002,99.6414964200012,53047.09320384 2025-05-16,19:25:32.000,136,11115846,123885,0,1747423531,13864.309764190002,99.65559467999992,53047.09320384 2025-05-16,19:25:33.000,136,11115918,124325,0,1747423532,13864.303027879992,99.63444729000184,53047.06525536 2025-05-16,19:25:34.000,136,11115861,124565,0,1747423533,13864.316500499997,99.64854555000056,53047.08621672 2025-05-16,19:25:35.000,136,11115899,124245,0,1747423534,13864.282818949992,99.676742069998,53047.07224248 2025-05-16,19:25:36.000,136,11115842,124005,0,1747423535,13864.303027879992,99.66969293999864,53047.05128112001 2025-05-16,19:25:37.000,136,11115835,124005,0,1747423536,13864.370390980002,99.69788946000335,53047.1141652 2025-05-16,19:25:38.000,136,11115887,124045,0,1747423537,13864.397336219998,99.69788946000335,53047.177049280006 2025-05-16,19:25:39.000,136,11115831,124125,0,1747423538,13864.417545149998,99.71198772000207,53047.177049280006 2025-05-16,19:25:40.000,136,11115865,123925,0,1747423539,13864.518589799998,99.69788946000335,53047.21897200001 2025-05-16,19:25:41.000,136,11115880,123805,0,1747423540,13864.545535039993,99.73313511000015,53047.20499776 2025-05-16,19:25:42.000,136,11115855,123925,0,1747423541,13864.599425519998,99.71903685000143,53047.21198488 2025-05-16,19:25:43.000,136,11115835,124165,0,1747423542,13864.653315999989,99.70493859000271,53047.24692048001 2025-05-16,19:25:44.000,136,11115891,123645,0,1747423543,13864.69373385999,99.69788946000335,53047.2539076 2025-05-16,19:25:45.000,136,11115839,124205,0,1747423544,13864.75436064999,99.71198772000207,53047.274868960005 2025-05-16,19:25:46.000,136,11115862,124125,0,1747423545,13864.85540529999,99.70493859000271,53047.225959120005 2025-05-16,19:25:47.000,136,11115903,124165,0,1747423546,13864.96318626,99.71198772000207,53047.23993336 2025-05-16,19:25:48.000,136,11115927,124125,0,1747423547,13865.01707673999,99.73313511000015,53047.29583032001 2025-05-16,19:25:49.000,136,11115866,123965,0,1747423548,13865.131594009996,99.74018423999951,53047.344740160006 2025-05-16,19:25:50.000,136,11115881,124205,0,1747423549,13865.212429729996,99.76838076000422,53047.36570152001 2025-05-16,19:25:51.000,136,11115915,124005,0,1747423550,13865.387573790002,99.83887205999781,53047.44954696 2025-05-16,19:25:52.000,136,11115881,123805,0,1747423551,13865.434727959997,99.81067554000037,53047.37268864 2025-05-16,19:25:53.000,136,11115887,123844,0,1747423552,13865.542508919993,99.83182292999845,53047.41461136001 2025-05-16,19:25:54.000,136,11115842,123925,0,1747423553,13865.643553569993,99.88116684000124,53047.456534079996 2025-05-16,19:25:55.000,136,11115866,123885,0,1747423554,13865.778279769998,99.87411771000188,53047.4984568 2025-05-16,19:25:56.000,136,11115871,123925,0,1747423555,13865.886060729994,99.8529703200038,53047.52640528 2025-05-16,19:25:57.000,136,11115956,124005,0,1747423556,13866.01405061999,99.83182292999845,53047.54736664 2025-05-16,19:25:58.000,136,11115880,124685,0,1747423557,13866.10162265,99.81067554000037,53047.63121208001 2025-05-16,19:25:59.000,136,11115971,123925,0,1747423558,13866.249821469995,99.75428249999823,53047.61723784 2025-05-16,19:26:00.000,136,11115884,123805,0,1747423559,13866.357602429991,99.78247902000294,53047.66614768 2025-05-16,19:26:01.000,136,11115922,124325,0,1747423560,13866.451910769996,99.76133163000486,53047.70108328001 2025-05-16,19:26:02.000,136,11115916,123925,0,1747423561,13866.552955419997,99.690840330004,53047.70108328001 2025-05-16,19:26:03.000,136,11115863,124165,0,1747423562,13866.613582209997,99.6414964200012,53047.777941600005 2025-05-16,19:26:04.000,136,11115915,124045,0,1747423563,13866.701154239992,99.62739816000249,53047.79191584 2025-05-16,19:26:05.000,136,11115889,124005,0,1747423564,13866.755044719997,99.6414964200012,53047.826851440004 2025-05-16,19:26:06.000,136,11115903,124085,0,1747423565,13866.835880439998,99.57100512000034,53047.86877416001 2025-05-16,19:26:07.000,136,11115896,124005,0,1747423566,13866.903243539993,99.56395599000098,53047.8827484 2025-05-16,19:26:08.000,136,11115970,124125,0,1747423567,13867.004288189994,99.50756294999883,53047.91768400001 2025-05-16,19:26:09.000,136,11115922,124045,0,1747423568,13867.044706049994,99.50051381999947,53047.98056808 2025-05-16,19:26:10.000,136,11115915,124325,0,1747423569,13867.118805459999,99.4441207800046,53048.05742640001 2025-05-16,19:26:11.000,136,11115877,123965,0,1747423570,13867.21985011,99.47936643000139,53048.05742640001 2025-05-16,19:26:12.000,136,11115876,124005,0,1747423571,13867.2804769,99.4300225199986,53048.0224908 2025-05-16,19:26:13.000,136,11115938,124005,0,1747423572,13867.368048929995,99.40182600000117,53048.09934912 2025-05-16,19:26:14.000,136,11115884,124045,0,1747423573,13867.428675719995,99.42297338999924,53048.1272976 2025-05-16,19:26:15.000,136,11115899,124125,0,1747423574,13867.52298406,99.35953121999773,53048.19018168 2025-05-16,19:26:16.000,136,11115887,124045,0,1747423575,13867.650973949996,99.38067861000309,53048.211143040004 2025-05-16,19:26:17.000,136,11115954,124045,0,1747423576,13867.711600739996,99.36658035000437,53048.211143040004 2025-05-16,19:26:18.000,136,11115938,123805,0,1747423577,13867.752018599997,99.35248208999838,53048.28800136 2025-05-16,19:26:19.000,136,11115891,123965,0,1747423578,13867.792436459997,99.35248208999838,53048.32293696001 2025-05-16,19:26:20.000,136,11115939,124085,0,1747423579,13867.866535870002,99.34543295999902,53048.36485968 2025-05-16,19:26:21.000,136,11115913,123965,0,1747423580,13867.974316829997,99.36658035000437,53048.38582104 2025-05-16,19:26:22.000,136,11115970,124245,0,1747423581,13868.028207310002,99.34543295999902,53048.448705120005 2025-05-16,19:26:23.000,136,11115946,124165,0,1747423582,13868.122515649993,99.34543295999902,53048.42774376 2025-05-16,19:26:24.000,136,11115896,124045,0,1747423583,13868.183142439993,99.3313347000003,53048.49062784001 2025-05-16,19:26:25.000,136,11115872,124125,0,1747423584,13868.189878749989,99.34543295999902,53048.56049904001 2025-05-16,19:26:26.000,136,11115936,124725,0,1747423585,13868.284187089994,99.27494165999815,53048.546524800004 2025-05-16,19:26:27.000,136,11115918,124685,0,1747423586,13868.324604949994,99.23969601000135,53048.49062784001 2025-05-16,19:26:28.000,136,11115895,123885,0,1747423587,13868.378495429999,99.232646880002,53048.52556344 2025-05-16,19:26:29.000,136,11116001,123765,0,1747423588,13868.43238590999,99.19740122999792,53048.5814604 2025-05-16,19:26:30.000,136,11115883,124045,0,1747423589,13868.486276389995,99.14805732000241,53048.58844752001 2025-05-16,19:26:31.000,136,11115920,124005,0,1747423590,13868.546903179995,99.14100819000305,53048.58844752001 2025-05-16,19:26:32.000,136,11115950,123805,0,1747423591,13868.51995794,99.0846151500009,53048.60242176 2025-05-16,19:26:33.000,136,11115908,124485,0,1747423592,13868.55363948999,99.09166428000026,53048.5814604 2025-05-16,19:26:34.000,136,11115869,124205,0,1747423593,13868.51322162999,99.04232037000475,53048.63037024 2025-05-16,19:26:35.000,136,11115875,123885,0,1747423594,13868.47280376999,98.9859273300026,53048.616396000005 2025-05-16,19:26:36.000,136,11115961,124285,0,1747423595,13868.41891329,98.91543603000173,53048.5814604 2025-05-16,19:26:37.000,136,11115948,124165,0,1747423596,13868.311132329989,98.88019037999766,53048.55351192 2025-05-16,19:26:38.000,136,11115864,124205,0,1747423597,13868.304396019994,98.81674821000342,53048.58844752001 2025-05-16,19:26:39.000,136,11115890,123765,0,1747423598,13868.257241849999,98.79560081999807,53048.55351192 2025-05-16,19:26:40.000,136,11115910,123965,0,1747423599,13868.270714469989,98.7392077800032,53048.56049904001 2025-05-16,19:26:41.000,136,11115892,123925,0,1747423600,13868.263978159994,98.69691299999977,53048.59543464 2025-05-16,19:26:42.000,136,11115918,123805,0,1747423601,13868.270714469989,98.68281474000105,53048.63037024 2025-05-16,19:26:43.000,136,11115902,124045,0,1747423602,13868.210087679989,98.65461822000361,53048.62338312 2025-05-16,19:26:44.000,136,11115874,124125,0,1747423603,13868.223560299994,98.63347082999826,53048.63037024 2025-05-16,19:26:45.000,136,11115921,124125,0,1747423604,13868.216823989998,98.5911760500021,53048.67928008001 2025-05-16,19:26:46.000,136,11115872,124045,0,1747423605,13868.156197199998,98.60527431000082,53048.665305840004 2025-05-16,19:26:47.000,136,11115908,124125,0,1747423606,13868.115779339998,98.56297953000467,53048.665305840004 2025-05-16,19:26:48.000,136,11115855,124245,0,1747423607,13868.068625169988,98.54183213999931,53048.63037024 2025-05-16,19:26:49.000,136,11115934,124245,0,1747423608,13868.021470999993,98.4783899699978,53048.567486160006 2025-05-16,19:26:50.000,136,11115825,123965,0,1747423609,13867.927162660002,98.44314432000101,53048.49062784001 2025-05-16,19:26:51.000,136,11115852,123965,0,1747423610,13867.880008489992,98.40789867000422,53048.46966648001 2025-05-16,19:26:52.000,136,11115850,123925,0,1747423611,13867.752018599997,98.316259979998,53048.39280816001 2025-05-16,19:26:53.000,136,11115835,124725,0,1747423612,13867.650973949996,98.28806346000056,53048.350885440006 2025-05-16,19:26:54.000,136,11115861,124245,0,1747423613,13867.53645667999,98.21052303000033,53048.19018168 2025-05-16,19:26:55.000,136,11115836,124045,0,1747423614,13867.41520309999,98.10478608000267,53048.14825896 2025-05-16,19:26:56.000,136,11115817,123965,0,1747423615,13867.29394951999,98.04134391000116,53048.08537488001 2025-05-16,19:26:57.000,136,11115801,124125,0,1747423616,13867.13227807999,97.88626305000071,53047.98056808 2025-05-16,19:26:58.000,136,11115781,124005,0,1747423617,13867.078387599999,97.82987000999856,53047.93864536001 2025-05-16,19:26:59.000,136,11115734,124165,0,1747423618,13867.004288189994,97.79462436000176,53047.88973552001 2025-05-16,19:27:00.000,136,11115776,124085,0,1747423619,13866.950397709988,97.75232957999833,53047.93165824 2025-05-16,19:27:01.000,136,11115792,124325,0,1747423620,13866.970606639989,97.76642784000433,53047.826851440004 2025-05-16,19:27:02.000,136,11115779,124165,0,1747423621,13866.896507229998,97.73823131999961,53047.84082568001 2025-05-16,19:27:03.000,136,11115778,124045,0,1747423622,13866.829144130003,97.73823131999961,53047.79890296001 2025-05-16,19:27:04.000,136,11115741,124125,0,1747423623,13866.829144130003,97.75937870999769,53047.826851440004 2025-05-16,19:27:05.000,136,11115755,124005,0,1747423624,13866.768517340002,97.71708393000154,53047.77095448001 2025-05-16,19:27:06.000,136,11115725,123685,0,1747423625,13866.687681620002,97.71708393000154,53047.78492872 2025-05-16,19:27:07.000,136,11115740,124245,0,1747423626,13866.667472690002,97.69593654000346,53047.729031760005 2025-05-16,19:27:08.000,136,11115789,124005,0,1747423627,13866.687681620002,97.6888874100041,53047.77095448001 2025-05-16,19:27:09.000,136,11115795,124085,0,1747423628,13866.654000069997,97.71708393000154,53047.78492872 2025-05-16,19:27:10.000,136,11115797,124245,0,1747423629,13866.707890550002,97.73823131999961,53047.826851440004 2025-05-16,19:27:11.000,136,11115708,124245,0,1747423630,13866.741572099992,97.7241330600009,53047.81986432001 2025-05-16,19:27:12.000,136,11115768,124045,0,1747423631,13866.734835789997,97.75232957999833,53047.79191584 2025-05-16,19:27:13.000,136,11115771,123965,0,1747423632,13866.741572099992,97.71003480000218,53047.85479992 2025-05-16,19:27:14.000,136,11115818,123965,0,1747423633,13866.734835789997,97.74528044999897,53047.896722640005 2025-05-16,19:27:15.000,136,11115792,123844,0,1747423634,13866.822407819993,97.75232957999833,53047.98755520001 2025-05-16,19:27:16.000,136,11115832,124005,0,1747423635,13866.876298299998,97.79462436000176,53047.994542320004 2025-05-16,19:27:17.000,136,11115770,123965,0,1747423636,13866.963870329993,97.78052610000304,53048.05742640001 2025-05-16,19:27:18.000,136,11115879,123925,0,1747423637,13866.997551879998,97.75232957999833,53047.994542320004 2025-05-16,19:27:19.000,136,11115803,124845,0,1747423638,13866.997551879998,97.78052610000304,53048.064413520005 2025-05-16,19:27:20.000,136,11115817,124965,0,1747423639,13866.984079259993,97.73118219000025,53048.064413520005 2025-05-16,19:27:21.000,136,11115809,124205,0,1747423640,13866.970606639989,97.66774001999875,53048.05742640001 2025-05-16,19:27:22.000,136,11115821,124125,0,1747423641,13866.963870329993,97.63954350000131,53047.98755520001 2025-05-16,19:27:23.000,136,11115781,124125,0,1747423642,13866.984079259993,97.62544524000259,53048.0224908 2025-05-16,19:27:24.000,136,11115782,124405,0,1747423643,13866.970606639989,97.55495394000172,53047.91768400001 2025-05-16,19:27:25.000,136,11115824,124005,0,1747423644,13866.963870329993,97.50561002999893,53047.91768400001 2025-05-16,19:27:26.000,136,11115828,124365,0,1747423645,13867.017760809998,97.45626612000342,53047.93165824 2025-05-16,19:27:27.000,136,11115802,124405,0,1747423646,13867.037969739999,97.4421678600047,53047.97358096 2025-05-16,19:27:28.000,136,11115854,124005,0,1747423647,13867.051442359989,97.41397133999999,53048.00152944 2025-05-16,19:27:29.000,136,11115789,124205,0,1747423648,13867.058178669999,97.39987308000127,53048.07838776 2025-05-16,19:27:30.000,136,11115802,124165,0,1747423649,13867.098596529999,97.39987308000127,53048.10633624001 2025-05-16,19:27:31.000,136,11115726,124005,0,1747423650,13867.098596529999,97.3787256900032,53048.1272976 2025-05-16,19:27:32.000,136,11115843,124325,0,1747423651,13867.064914979994,97.36462743000448,53048.064413520005 2025-05-16,19:27:33.000,136,11115829,124325,0,1747423652,13866.990815569989,97.30823439000233,53048.10633624001 2025-05-16,19:27:34.000,136,11115771,124045,0,1747423653,13867.004288189994,97.25889047999954,53048.015503680006 2025-05-16,19:27:35.000,136,11115822,123965,0,1747423654,13866.957134019998,97.16725179000059,53048.043452160004 2025-05-16,19:27:36.000,136,11115847,124125,0,1747423655,13867.004288189994,97.15315353000187,53048.03646504001 2025-05-16,19:27:37.000,136,11115778,124885,0,1747423656,13866.903243539993,97.20249744000466,53047.97358096 2025-05-16,19:27:38.000,136,11115836,124325,0,1747423657,13866.909979849988,97.18839917999867,53047.98056808 2025-05-16,19:27:39.000,136,11115841,124125,0,1747423658,13866.936925089998,97.17430091999995,53047.98056808 2025-05-16,19:27:40.000,136,11115851,124245,0,1747423659,13866.963870329993,97.13905527000315,53047.95960672 2025-05-16,19:27:41.000,136,11115808,124205,0,1747423660,13866.903243539993,97.13905527000315,53047.90370976 2025-05-16,19:27:42.000,136,11115817,124005,0,1747423661,13866.916716159998,97.07561310000165,53047.847812800006 2025-05-16,19:27:43.000,136,11115759,124165,0,1747423662,13866.930188779988,97.06151484000293,53047.83383856 2025-05-16,19:27:44.000,136,11115791,123965,0,1747423663,13866.984079259993,97.05446571000357,53047.85479992 2025-05-16,19:27:45.000,136,11115837,124205,0,1747423664,13867.064914979994,97.09676048999972,53047.8827484 2025-05-16,19:27:46.000,136,11115757,125125,0,1747423665,13867.118805459999,97.082662230001,53047.83383856 2025-05-16,19:27:47.000,136,11115772,124165,0,1747423666,13867.139014389999,97.10380961999908,53047.80589008 2025-05-16,19:27:48.000,136,11115800,124165,0,1747423667,13867.139014389999,97.06856397000229,53047.8128772 2025-05-16,19:27:49.000,136,11115798,124205,0,1747423668,13867.125541769994,97.06151484000293,53047.81986432001 2025-05-16,19:27:50.000,136,11115823,124365,0,1747423669,13867.206377489994,97.06856397000229,53047.79890296001 2025-05-16,19:27:51.000,136,11115813,124285,0,1747423670,13867.26026797,97.04036745000485,53047.8128772 2025-05-16,19:27:52.000,136,11115827,124165,0,1747423671,13867.327631069995,97.02626918999886,53047.80589008 2025-05-16,19:27:53.000,136,11115796,124325,0,1747423672,13867.34110369,97.00512180000078,53047.826851440004 2025-05-16,19:27:54.000,136,11115754,124325,0,1747423673,13867.368048929995,97.06151484000293,53047.826851440004 2025-05-16,19:27:55.000,136,11115813,124325,0,1747423674,13867.41520309999,97.10380961999908,53047.826851440004 2025-05-16,19:27:56.000,136,11115809,124325,0,1747423675,13867.4825662,97.08971136000036,53047.8128772 2025-05-16,19:27:57.000,136,11115856,124205,0,1747423676,13867.549929299996,97.13905527000315,53047.81986432001 2025-05-16,19:27:58.000,136,11115784,124125,0,1747423677,13867.610556089996,97.17430091999995,53047.8827484 2025-05-16,19:27:59.000,136,11115750,124125,0,1747423678,13867.657710259991,97.16725179000059,53047.91768400001 2025-05-16,19:28:00.000,136,11115779,124645,0,1747423679,13867.664446570001,97.16725179000059,53047.91768400001 2025-05-16,19:28:01.000,136,11115763,124045,0,1747423680,13867.637501329991,97.16725179000059,53047.91768400001 2025-05-16,19:28:02.000,136,11115823,123925,0,1747423681,13867.664446570001,97.14610440000251,53047.8128772 2025-05-16,19:28:03.000,136,11115797,124045,0,1747423682,13867.610556089996,97.09676048999972,53047.79890296001 2025-05-16,19:28:04.000,136,11115816,124365,0,1747423683,13867.637501329991,97.14610440000251,53047.79191584 2025-05-16,19:28:05.000,136,11115748,124325,0,1747423684,13867.610556089996,97.1320061400038,53047.71505752 2025-05-16,19:28:06.000,136,11115816,124125,0,1747423685,13867.590347159996,97.07561310000165,53047.77095448001 2025-05-16,19:28:07.000,136,11115774,124045,0,1747423686,13867.529720369996,97.082662230001,53047.73601888 2025-05-16,19:28:08.000,136,11115779,124445,0,1747423687,13867.46235727,97.0192200599995,53047.72204464001 2025-05-16,19:28:09.000,136,11115768,123725,0,1747423688,13867.47582988999,97.03331831999822,53047.729031760005 2025-05-16,19:28:10.000,136,11115822,124245,0,1747423689,13867.43541202999,96.99807267000142,53047.73601888 2025-05-16,19:28:11.000,136,11115732,124965,0,1747423690,13867.408466789995,97.01217093000014,53047.64518632 2025-05-16,19:28:12.000,136,11115724,124605,0,1747423691,13867.38152155,96.92758137000055,53047.70108328001 2025-05-16,19:28:13.000,136,11115771,124165,0,1747423692,13867.31415844999,96.87823745999776,53047.7080704 2025-05-16,19:28:14.000,136,11115709,124485,0,1747423693,13867.246795349994,96.86413919999904,53047.65217344001 2025-05-16,19:28:15.000,136,11115768,124165,0,1747423694,13867.226586419994,96.80774616000417,53047.59627648 2025-05-16,19:28:16.000,136,11115728,124285,0,1747423695,13867.19964118,96.75135312000202,53047.53339240001 2025-05-16,19:28:17.000,136,11115749,124245,0,1747423696,13867.145750699994,96.72315660000459,53047.54037952 2025-05-16,19:28:18.000,136,11115783,124245,0,1747423697,13867.118805459999,96.71610746999795,53047.512431040006 2025-05-16,19:28:19.000,136,11115758,124365,0,1747423698,13867.118805459999,96.73020573000395,53047.48448256001 2025-05-16,19:28:20.000,136,11115774,124285,0,1747423699,13867.105332839994,96.74430399000266,53047.456534079996 2025-05-16,19:28:21.000,136,11115708,124085,0,1747423700,13867.17269593999,96.75840225000138,53047.456534079996 2025-05-16,19:28:22.000,136,11115798,124245,0,1747423701,13867.226586419994,96.76545138000074,53047.41461136001 2025-05-16,19:28:23.000,136,11115775,124085,0,1747423702,13867.246795349994,96.79364789999818,53047.43557272001 2025-05-16,19:28:24.000,136,11115737,124205,0,1747423703,13867.246795349994,96.80774616000417,53047.512431040006 2025-05-16,19:28:25.000,136,11115777,124005,0,1747423704,13867.287213209995,96.81479529000353,53047.48448256001 2025-05-16,19:28:26.000,136,11115712,124285,0,1747423705,13867.27374058999,96.76545138000074,53047.4984568 2025-05-16,19:28:27.000,136,11115801,124245,0,1747423706,13867.30068583,96.75135312000202,53047.491469680004 2025-05-16,19:28:28.000,136,11115780,124245,0,1747423707,13867.35457630999,96.77954963999946,53047.52640528 2025-05-16,19:28:29.000,136,11115784,124525,0,1747423708,13867.327631069995,96.70200920999923,53047.4984568 2025-05-16,19:28:30.000,136,11115742,124485,0,1747423709,13867.246795349994,96.63856703999772,53047.44954696 2025-05-16,19:28:31.000,136,11115745,124005,0,1747423710,13867.206377489994,96.624468779999,53047.40762424 2025-05-16,19:28:32.000,136,11115724,123965,0,1747423711,13867.125541769994,96.55397747999814,53047.30980456 2025-05-16,19:28:33.000,136,11115747,124125,0,1747423712,13867.031233429989,96.4905353100039,53047.24692048001 2025-05-16,19:28:34.000,136,11115693,123965,0,1747423713,13867.024497119994,96.44119140000112,53047.23993336 2025-05-16,19:28:35.000,136,11115768,124125,0,1747423714,13866.990815569989,96.46938791999855,53047.20499776 2025-05-16,19:28:36.000,136,11115728,124165,0,1747423715,13866.943661399993,96.42004401000304,53047.12813944001 2025-05-16,19:28:37.000,136,11115775,124045,0,1747423716,13866.909979849988,96.42004401000304,53047.13512656 2025-05-16,19:28:38.000,136,11115704,124325,0,1747423717,13866.889770919988,96.40594575000432,53047.10019096001 2025-05-16,19:28:39.000,136,11115690,124205,0,1747423718,13866.862825679993,96.39184748999833,53047.03730688 2025-05-16,19:28:40.000,136,11115698,124405,0,1747423719,13866.795462579998,96.3284053200041,53046.988397040004 2025-05-16,19:28:41.000,136,11115697,124165,0,1747423720,13866.788726270002,96.28611054000066,53046.98140992001 2025-05-16,19:28:42.000,136,11115697,123965,0,1747423721,13866.728099480002,96.23676662999787,53046.953461439996 2025-05-16,19:28:43.000,136,11115692,124205,0,1747423722,13866.647263760002,96.20857011000044,53046.89756448 2025-05-16,19:28:44.000,136,11115727,124205,0,1747423723,13866.586636970002,96.16627533000428,53046.9744228 2025-05-16,19:28:45.000,136,11115698,124125,0,1747423724,13866.526010180001,96.14512793999893,53046.94647432 2025-05-16,19:28:46.000,136,11115648,124085,0,1747423725,13866.472119699996,96.11693142000149,53046.939487200005 2025-05-16,19:28:47.000,136,11115700,124205,0,1747423726,13866.465383390001,96.0816857700047,53046.87660312 2025-05-16,19:28:48.000,136,11115696,124205,0,1747423727,13866.451910769996,96.0675875099987,53046.890577360005 2025-05-16,19:28:49.000,136,11115709,124125,0,1747423728,13866.431701839996,96.0675875099987,53046.890577360005 2025-05-16,19:28:50.000,136,11115727,124045,0,1747423729,13866.458647079991,96.0323418600019,53046.96044856001 2025-05-16,19:28:51.000,136,11115708,124085,0,1747423730,13866.4047566,95.99004707999848,53046.939487200005 2025-05-16,19:28:52.000,136,11115694,123965,0,1747423731,13866.377811359991,95.94070317000296,53046.91852584 2025-05-16,19:28:53.000,136,11115702,124245,0,1747423732,13866.377811359991,95.90545751999889,53046.939487200005 2025-05-16,19:28:54.000,136,11115743,124085,0,1747423733,13866.30371195,95.86316274000274,53046.84865464 2025-05-16,19:28:55.000,136,11115684,124285,0,1747423734,13866.31718456999,95.79972057000123,53046.869616 2025-05-16,19:28:56.000,136,11115759,124165,0,1747423735,13866.290239329996,95.7574257899978,53046.82769328 2025-05-16,19:28:57.000,136,11115685,123965,0,1747423736,13866.249821469995,95.74332752999908,53046.722886480005 2025-05-16,19:28:58.000,136,11115666,124085,0,1747423737,13866.15551312999,95.67988536000485,53046.71589936001 2025-05-16,19:28:59.000,136,11115688,124365,0,1747423738,13866.16224944,95.66578709999885,53046.69493800001 2025-05-16,19:29:00.000,136,11115690,124165,0,1747423739,13866.12183158,95.6234923200027,53046.75083496 2025-05-16,19:29:01.000,136,11115733,124205,0,1747423740,13866.10162265,95.58824666999863,53046.70891224 2025-05-16,19:29:02.000,136,11115733,124045,0,1747423741,13866.11509526999,95.53890276000311,53046.69493800001 2025-05-16,19:29:03.000,136,11115663,124085,0,1747423742,13866.11509526999,95.5107062399984,53046.68096376 2025-05-16,19:29:04.000,136,11115664,124725,0,1747423743,13866.04099586,95.48250972000096,53046.59711832001 2025-05-16,19:29:05.000,136,11115712,124845,0,1747423744,13866.06120479,95.4754605900016,53046.61109256 2025-05-16,19:29:06.000,136,11115633,124325,0,1747423745,13866.088150029995,95.46136233000288,53046.58314408 2025-05-16,19:29:07.000,136,11115745,124165,0,1747423746,13866.189194679995,95.45431320000353,53046.618079679996 2025-05-16,19:29:08.000,136,11115645,124285,0,1747423747,13866.229612539995,95.48955885000032,53046.53423424 2025-05-16,19:29:09.000,136,11115677,124045,0,1747423748,13866.25655777999,95.50365710999904,53046.54122136 2025-05-16,19:29:10.000,136,11115757,123965,0,1747423749,13866.29697563999,95.5248045000044,53046.54122136 2025-05-16,19:29:11.000,136,11115683,123965,0,1747423750,13866.398020289991,95.61644319000334,53046.53423424 2025-05-16,19:29:12.000,136,11115713,124085,0,1747423751,13866.505801250001,95.61644319000334,53046.61109256 2025-05-16,19:29:13.000,136,11115740,124045,0,1747423752,13866.586636970002,95.65873796999949,53046.51327288 2025-05-16,19:29:14.000,136,11115646,124085,0,1747423753,13866.627054830002,95.722180140001,53046.63205392 2025-05-16,19:29:15.000,136,11115675,124045,0,1747423754,13866.687681620002,95.73627839999972,53046.59711832001 2025-05-16,19:29:16.000,136,11115754,124125,0,1747423755,13866.694417929997,95.79267144000187,53046.59711832001 2025-05-16,19:29:17.000,136,11115713,123844,0,1747423756,13866.748308410002,95.85611361000338,53046.653015280004 2025-05-16,19:29:18.000,136,11115752,124045,0,1747423757,13866.748308410002,95.89135926000017,53046.63904104 2025-05-16,19:29:19.000,136,11115705,124125,0,1747423758,13866.795462579998,95.94070317000296,53046.66698952001 2025-05-16,19:29:20.000,136,11115643,124165,0,1747423759,13866.829144130003,95.99004707999848,53046.70192512 2025-05-16,19:29:21.000,136,11115740,124005,0,1747423760,13866.802198889993,96.03939099000127,53046.71589936001 2025-05-16,19:29:22.000,136,11115724,124125,0,1747423761,13866.856089369998,96.05348924999998,53046.73686072 2025-05-16,19:29:23.000,136,11115725,124085,0,1747423762,13866.849353060003,96.05348924999998,53046.71589936001 2025-05-16,19:29:24.000,136,11115772,124045,0,1747423763,13866.876298299998,96.15217706999829,53046.820706160004 2025-05-16,19:29:25.000,136,11115762,124125,0,1747423764,13866.923452469993,96.22266836999916,53046.841667520006 2025-05-16,19:29:26.000,136,11115787,124285,0,1747423765,13866.883034609993,96.30020879999938,53046.84865464 2025-05-16,19:29:27.000,136,11115736,124125,0,1747423766,13866.903243539993,96.3143070599981,53046.88359024001 2025-05-16,19:29:28.000,136,11115746,124045,0,1747423767,13866.869561989988,96.30725792999874,53046.86262888001 2025-05-16,19:29:29.000,136,11115701,124965,0,1747423768,13866.849353060003,96.32135619000474,53046.84865464 2025-05-16,19:29:30.000,136,11115788,124525,0,1747423769,13866.748308410002,96.29315967000002,53046.841667520006 2025-05-16,19:29:31.000,136,11115724,124045,0,1747423770,13866.741572099992,96.30725792999874,53046.84865464 2025-05-16,19:29:32.000,136,11115745,124245,0,1747423771,13866.741572099992,96.24381576000451,53046.890577360005 2025-05-16,19:29:33.000,136,11115723,124125,0,1747423772,13866.755044719997,96.24381576000451,53046.81371904001 2025-05-16,19:29:34.000,136,11115746,124325,0,1747423773,13866.728099480002,96.2790614100013,53046.7997448 2025-05-16,19:29:35.000,136,11115773,123965,0,1747423774,13866.761781029993,96.24381576000451,53046.83468040001 2025-05-16,19:29:36.000,136,11115715,123805,0,1747423775,13866.842616749993,96.28611054000066,53046.86262888001 2025-05-16,19:29:37.000,136,11115742,124045,0,1747423776,13866.930188779988,96.24381576000451,53046.820706160004 2025-05-16,19:29:38.000,136,11115785,124085,0,1747423777,13867.024497119994,96.30020879999938,53046.81371904001 2025-05-16,19:29:39.000,136,11115715,123965,0,1747423778,13867.118805459999,96.30020879999938,53046.869616 2025-05-16,19:29:40.000,136,11115718,124165,0,1747423779,13867.19290486999,96.35660184000153,53046.86262888001 2025-05-16,19:29:41.000,136,11115771,123765,0,1747423780,13867.26026797,96.40594575000432,53046.841667520006 2025-05-16,19:29:42.000,136,11115743,124165,0,1747423781,13867.36131262,96.4623387899992,53046.87660312 2025-05-16,19:29:43.000,136,11115758,124085,0,1747423782,13867.41520309999,96.5257809600007,53046.96743568 2025-05-16,19:29:44.000,136,11115756,124325,0,1747423783,13867.576874539991,96.64561617000436,53047.00237128001 2025-05-16,19:29:45.000,136,11115755,124085,0,1747423784,13867.704864430001,96.68791095000051,53047.01634552 2025-05-16,19:29:46.000,136,11115730,124005,0,1747423785,13867.792436459997,96.74430399000266,53047.09320384 2025-05-16,19:29:47.000,136,11115757,124005,0,1747423786,13867.846326940002,96.7725005100001,53047.14910080001 2025-05-16,19:29:48.000,136,11115757,123965,0,1747423787,13867.913690039997,96.82184442000289,53047.14910080001 2025-05-16,19:29:49.000,136,11115776,124125,0,1747423788,13867.981053139993,96.84299181000097,53047.21198488 2025-05-16,19:29:50.000,136,11115809,124165,0,1747423789,13867.981053139993,96.86413919999904,53047.21897200001 2025-05-16,19:29:51.000,136,11115853,124005,0,1747423790,13867.987789450002,96.82889355000225,53047.156087920004 2025-05-16,19:29:52.000,136,11115744,123965,0,1747423791,13867.987789450002,96.83594268000161,53047.177049280006 2025-05-16,19:29:53.000,136,11115779,124045,0,1747423792,13868.007998380002,96.82184442000289,53047.10019096001 2025-05-16,19:29:54.000,136,11115694,124845,0,1747423793,13868.041679929993,96.86413919999904,53047.107178080005 2025-05-16,19:29:55.000,136,11115743,124605,0,1747423794,13868.021470999993,96.76545138000074,53047.09320384 2025-05-16,19:29:56.000,136,11115797,123885,0,1747423795,13868.028207310002,96.76545138000074,53047.14910080001 2025-05-16,19:29:57.000,136,11115747,124125,0,1747423796,13867.981053139993,96.72315660000459,53047.10019096001 2025-05-16,19:29:58.000,136,11115748,124165,0,1747423797,13867.954107899997,96.7372548600033,53047.044294 2025-05-16,19:29:59.000,136,11115716,124165,0,1747423798,13867.913690039997,96.6738126900018,53046.98140992001 2025-05-16,19:30:00.000,136,11115750,123925,0,1747423799,13867.933898969997,96.60332139000093,53046.953461439996 2025-05-16,19:30:01.000,136,11115736,124125,0,1747423800,13867.913690039997,96.56807574000413,53046.87660312 2025-05-16,19:30:02.000,136,11115690,124045,0,1747423801,13867.846326940002,96.4905353100039,53046.869616 2025-05-16,19:30:03.000,136,11115711,124045,0,1747423802,13867.839590629992,96.49758444000327,53046.85564176 2025-05-16,19:30:04.000,136,11115716,124085,0,1747423803,13867.778963839992,96.40594575000432,53046.785770559996 2025-05-16,19:30:05.000,136,11115722,123965,0,1747423804,13867.718337049992,96.37070010000025,53046.75083496 2025-05-16,19:30:06.000,136,11115673,124205,0,1747423805,13867.630765019996,96.3284053200041,53046.70891224 2025-05-16,19:30:07.000,136,11115707,124125,0,1747423806,13867.570138229996,96.26496315000259,53046.58314408 2025-05-16,19:30:08.000,136,11115653,124085,0,1747423807,13867.51624774999,96.18742272000236,53046.57615696001 2025-05-16,19:30:09.000,136,11115607,124165,0,1747423808,13867.37478523999,96.10283316000277,53046.42942744001 2025-05-16,19:30:10.000,136,11115652,123925,0,1747423809,13867.33436737999,96.00414534000447,53046.36654336 2025-05-16,19:30:11.000,136,11115670,124165,0,1747423810,13867.19290486999,95.99004707999848,53046.338594880006 2025-05-16,19:30:12.000,136,11115652,124165,0,1747423811,13867.125541769994,95.89840838999953,53046.30365928 2025-05-16,19:30:13.000,136,11115662,124165,0,1747423812,13867.004288189994,95.8208679599993,53046.22680096 2025-05-16,19:30:14.000,136,11115601,124165,0,1747423813,13866.930188779988,95.75037665999844,53046.17789112 2025-05-16,19:30:15.000,136,11115574,123925,0,1747423814,13866.889770919988,95.6869344900042,53046.12898128 2025-05-16,19:30:16.000,136,11115643,124325,0,1747423815,13866.835880439998,95.6234923200027,53046.101032800005 2025-05-16,19:30:17.000,136,11115535,124245,0,1747423816,13866.748308410002,95.58119753999927,53046.07308432001 2025-05-16,19:30:18.000,136,11115583,124725,0,1747423817,13866.647263760002,95.48955885000032,53046.01718736 2025-05-16,19:30:19.000,136,11115591,125045,0,1747423818,13866.640527449992,95.3767727700033,53046.02417448001 2025-05-16,19:30:20.000,136,11115530,124525,0,1747423819,13866.613582209997,95.28513408000435,53045.97526464001 2025-05-16,19:30:21.000,136,11115541,124365,0,1747423820,13866.519273869992,95.17939712999942,53045.92635480001 2025-05-16,19:30:22.000,136,11115538,124165,0,1747423821,13866.472119699996,95.0666110500024,53045.86347072 2025-05-16,19:30:23.000,136,11115571,123925,0,1747423822,13866.377811359991,94.93267758000002,53045.80058664 2025-05-16,19:30:24.000,136,11115572,124405,0,1747423823,13866.310448259996,94.82694063000235,53045.814560880004 2025-05-16,19:30:25.000,136,11115523,124325,0,1747423824,13866.229612539995,94.72825281000405,53045.79359952 2025-05-16,19:30:26.000,136,11115547,124165,0,1747423825,13866.17572205999,94.63661411999783,53045.74468968 2025-05-16,19:30:27.000,136,11115576,123925,0,1747423826,13866.13530419999,94.55907369000488,53045.67481848 2025-05-16,19:30:28.000,136,11115524,124165,0,1747423827,13866.108358959995,94.47448412999802,53045.67481848 2025-05-16,19:30:29.000,136,11115469,124125,0,1747423828,13866.000578,94.43923848000122,53045.6818056 2025-05-16,19:30:30.000,136,11115526,124325,0,1747423829,13865.95342382999,94.4251402200025,53045.67481848 2025-05-16,19:30:31.000,136,11115507,124285,0,1747423830,13865.919742279999,94.31940327000484,53045.65385712 2025-05-16,19:30:32.000,136,11115488,124165,0,1747423831,13865.865851799994,94.27710849000141,53045.61892152001 2025-05-16,19:30:33.000,136,11115516,124165,0,1747423832,13865.798488699998,94.18546980000247,53045.5769988 2025-05-16,19:30:34.000,136,11115476,124165,0,1747423833,13865.717652979998,94.1502241499984,53045.55603744 2025-05-16,19:30:35.000,136,11115545,124245,0,1747423834,13865.710916669988,94.09383111000352,53045.47219200001 2025-05-16,19:30:36.000,136,11115566,123725,0,1747423835,13865.643553569993,93.98809415999858,53045.46520488 2025-05-16,19:30:37.000,136,11115538,124205,0,1747423836,13865.663762499993,93.94579938000243,53045.37437232001 2025-05-16,19:30:38.000,136,11115517,124325,0,1747423837,13865.690707739988,93.91055372999836,53045.40930792 2025-05-16,19:30:39.000,136,11115505,124045,0,1747423838,13865.623344639993,93.89645546999964,53045.41629504 2025-05-16,19:30:40.000,136,11115495,124085,0,1747423839,13865.616608329998,93.84006243000476,53045.32546248001 2025-05-16,19:30:41.000,136,11115451,124325,0,1747423840,13865.596399399998,93.79071852000197,53045.332449600006 2025-05-16,19:30:42.000,136,11115493,124685,0,1747423841,13865.522299989992,93.70612896000239,53045.32546248001 2025-05-16,19:30:43.000,136,11115527,124205,0,1747423842,13865.562717849993,93.62858853000216,53045.29052688 2025-05-16,19:30:44.000,136,11115493,124325,0,1747423843,13865.488618440002,93.58629374999873,53045.262578400005 2025-05-16,19:30:45.000,136,11115502,124285,0,1747423844,13865.508827370002,93.55104810000194,53045.19969432 2025-05-16,19:30:46.000,136,11115479,124205,0,1747423845,13865.421255339992,93.50170418999915,53045.2276428 2025-05-16,19:30:47.000,136,11115524,124005,0,1747423846,13865.448200580002,93.5228515800045,53045.19969432 2025-05-16,19:30:48.000,136,11115554,124245,0,1747423847,13865.461673199992,93.51580244999786,53045.262578400005 2025-05-16,19:30:49.000,136,11115537,124205,0,1747423848,13865.475145819997,93.48760593000043,53045.23462992001 2025-05-16,19:30:50.000,136,11115522,124285,0,1747423849,13865.461673199992,93.46645854000235,53045.23462992001 2025-05-16,19:30:51.000,136,11115509,123965,0,1747423850,13865.495354749997,93.48760593000043,53045.1927072 2025-05-16,19:30:52.000,136,11115477,124085,0,1747423851,13865.488618440002,93.45236028000363,53045.20668144001 2025-05-16,19:30:53.000,136,11115482,124205,0,1747423852,13865.502091059992,93.45236028000363,53045.17873296 2025-05-16,19:30:54.000,136,11115513,124045,0,1747423853,13865.407782720002,93.41711462999956,53045.08091328 2025-05-16,19:30:55.000,136,11115479,124445,0,1747423854,13865.454936889997,93.41711462999956,53045.08091328 2025-05-16,19:30:56.000,136,11115478,124125,0,1747423855,13865.448200580002,93.43826202000491,53045.01104208 2025-05-16,19:30:57.000,136,11115491,124045,0,1747423856,13865.468409510002,93.42416375999892,53044.95514512 2025-05-16,19:30:58.000,136,11115522,124165,0,1747423857,13865.515563679997,93.48055680000107,53044.94815800001 2025-05-16,19:30:59.000,136,11115472,124125,0,1747423858,13865.508827370002,93.52990071000386,53044.93418376 2025-05-16,19:31:00.000,136,11115454,124205,0,1747423859,13865.582926779993,93.5228515800045,53044.878286800005 2025-05-16,19:31:01.000,136,11115502,124525,0,1747423860,13865.670498809988,93.60039201000473,53044.976106480004 2025-05-16,19:31:02.000,136,11115445,124205,0,1747423861,13865.683971429993,93.68498157000431,53044.90623528 2025-05-16,19:31:03.000,136,11115509,124245,0,1747423862,13865.744598219993,93.71317809000175,53044.941170879996 2025-05-16,19:31:04.000,136,11115457,124405,0,1747423863,13865.818697629998,93.79776765000133,53044.9132224 2025-05-16,19:31:05.000,136,11115487,124325,0,1747423864,13865.852379179989,93.88235721000092,53044.92020952001 2025-05-16,19:31:06.000,136,11115451,124005,0,1747423865,13865.886060729994,93.9669467700005,53044.93418376 2025-05-16,19:31:07.000,136,11115576,124885,0,1747423866,13865.99384168999,94.03743807000137,53044.94815800001 2025-05-16,19:31:08.000,136,11115490,125085,0,1747423867,13866.16224944,94.09383111000352,53044.93418376 2025-05-16,19:31:09.000,136,11115479,124125,0,1747423868,13866.26329409,94.20661719000054,53044.99008072001 2025-05-16,19:31:10.000,136,11115526,124445,0,1747423869,13866.391283979996,94.25596110000333,53045.06693904001 2025-05-16,19:31:11.000,136,11115522,124325,0,1747423870,13866.445174460001,94.3264524000042,53045.03200344 2025-05-16,19:31:12.000,136,11115473,124285,0,1747423871,13866.566428040001,94.361698050001,53045.07392616 2025-05-16,19:31:13.000,136,11115521,124205,0,1747423872,13866.586636970002,94.38284543999907,53045.12982312 2025-05-16,19:31:14.000,136,11115456,124205,0,1747423873,13866.647263760002,94.43218935000186,53045.18572008001 2025-05-16,19:31:15.000,136,11115485,124525,0,1747423874,13866.741572099992,94.43218935000186,53045.18572008001 2025-05-16,19:31:16.000,136,11115534,124285,0,1747423875,13866.748308410002,94.44628761000058,53045.17174584 2025-05-16,19:31:17.000,136,11115470,124325,0,1747423876,13866.802198889993,94.45333673999994,53045.18572008001 2025-05-16,19:31:18.000,136,11115514,124285,0,1747423877,13866.849353060003,94.50972978000209,53045.2276428 2025-05-16,19:31:19.000,136,11115534,124445,0,1747423878,13866.829144130003,94.54497542999889,53045.22065568 2025-05-16,19:31:20.000,136,11115514,124325,0,1747423879,13866.896507229998,94.55907369000488,53045.28353976001 2025-05-16,19:31:21.000,136,11115526,124525,0,1747423880,13866.923452469993,94.56612282000424,53045.35341096001 2025-05-16,19:31:22.000,136,11115484,124245,0,1747423881,13866.963870329993,94.58727021000232,53045.35341096001 2025-05-16,19:31:23.000,136,11115496,124165,0,1747423882,13866.950397709988,94.65071238000382,53045.37437232001 2025-05-16,19:31:24.000,136,11115544,124045,0,1747423883,13867.011024499989,94.67890890000126,53045.42328216001 2025-05-16,19:31:25.000,136,11115520,124365,0,1747423884,13867.058178669999,94.70005628999934,53045.444243519996 2025-05-16,19:31:26.000,136,11115564,124325,0,1747423885,13867.085123909994,94.72825281000405,53045.479179120004 2025-05-16,19:31:27.000,136,11115544,124165,0,1747423886,13867.139014389999,94.75644933000149,53045.549050320005 2025-05-16,19:31:28.000,136,11115523,124165,0,1747423887,13867.179432249999,94.75644933000149,53045.479179120004 2025-05-16,19:31:29.000,136,11115497,124565,0,1747423888,13867.19964118,94.81284237000364,53045.53507608 2025-05-16,19:31:30.000,136,11115604,124325,0,1747423889,13867.206377489994,94.79169497999828,53045.57001168001 2025-05-16,19:31:31.000,136,11115544,125605,0,1747423890,13867.179432249999,94.81284237000364,53045.52808896 2025-05-16,19:31:32.000,136,11115548,124965,0,1747423891,13867.145750699994,94.82694063000235,53045.549050320005 2025-05-16,19:31:33.000,136,11115513,125205,0,1747423892,13867.206377489994,94.819891500003,53045.52808896 2025-05-16,19:31:34.000,136,11115533,124165,0,1747423893,13867.145750699994,94.75644933000149,53045.53507608 2025-05-16,19:31:35.000,136,11115543,124325,0,1747423894,13867.125541769994,94.76349846000085,53045.53507608 2025-05-16,19:31:36.000,136,11115516,124045,0,1747423895,13867.071651289989,94.76349846000085,53045.549050320005 2025-05-16,19:31:37.000,136,11115529,124005,0,1747423896,13867.011024499989,94.70005628999934,53045.549050320005 2025-05-16,19:31:38.000,136,11115517,124285,0,1747423897,13866.943661399993,94.72120368000469,53045.5071276 2025-05-16,19:31:39.000,136,11115564,124085,0,1747423898,13866.889770919988,94.69300715999998,53045.52808896 2025-05-16,19:31:40.000,136,11115519,124245,0,1747423899,13866.849353060003,94.65071238000382,53045.500140480006 2025-05-16,19:31:41.000,136,11115550,124165,0,1747423900,13866.755044719997,94.66481064000254,53045.49315336001 2025-05-16,19:31:42.000,136,11115584,124325,0,1747423901,13866.707890550002,94.62251585999911,53045.444243519996 2025-05-16,19:31:43.000,136,11115569,124165,0,1747423902,13866.674208999997,94.6084176000004,53045.430269280005 2025-05-16,19:31:44.000,136,11115537,124045,0,1747423903,13866.687681620002,94.61546672999975,53045.42328216001 2025-05-16,19:31:45.000,136,11115529,124205,0,1747423904,13866.633791139997,94.60136847000103,53045.40930792 2025-05-16,19:31:46.000,136,11115486,124245,0,1747423905,13866.613582209997,94.52382804000081,53045.39533368 2025-05-16,19:31:47.000,136,11115492,124005,0,1747423906,13866.532746489996,94.50268065000273,53045.37437232001 2025-05-16,19:31:48.000,136,11115509,124245,0,1747423907,13866.505801250001,94.50972978000209,53045.33943672 2025-05-16,19:31:49.000,136,11115444,123844,0,1747423908,13866.458647079991,94.48153326000465,53045.3673852 2025-05-16,19:31:50.000,136,11115510,124285,0,1747423909,13866.418229219991,94.46743499999866,53045.311488240004 2025-05-16,19:31:51.000,136,11115499,124285,0,1747423910,13866.350866119996,94.48153326000465,53045.31847536 2025-05-16,19:31:52.000,136,11115509,124045,0,1747423911,13866.310448259996,94.43923848000122,53045.276552639996 2025-05-16,19:31:53.000,136,11115579,124125,0,1747423912,13866.21613991999,94.43923848000122,53045.26956552 2025-05-16,19:31:54.000,136,11115491,124085,0,1747423913,13866.128567889995,94.41809109000314,53045.19969432 2025-05-16,19:31:55.000,136,11115530,123925,0,1747423914,13866.07467740999,94.44628761000058,53045.17873296 2025-05-16,19:31:56.000,136,11115475,124765,0,1747423915,13865.98036907,94.34759979000228,53045.15078448 2025-05-16,19:31:57.000,136,11115503,124885,0,1747423916,13865.93321489999,94.3264524000042,53045.08790040001 2025-05-16,19:31:58.000,136,11115530,124205,0,1747423917,13865.859115489999,94.30530500999885,53045.122836 2025-05-16,19:31:59.000,136,11115514,124005,0,1747423918,13865.764807149993,94.22776457999862,53045.13681024001 2025-05-16,19:32:00.000,136,11115454,124125,0,1747423919,13865.744598219993,94.18546980000247,53045.12982312 2025-05-16,19:32:01.000,136,11115518,123925,0,1747423920,13865.623344639993,94.12202763000096,53045.07392616 2025-05-16,19:32:02.000,136,11115542,124045,0,1747423921,13865.555981539997,94.05858545999945,53045.08790040001 2025-05-16,19:32:03.000,136,11115557,124325,0,1747423922,13865.488618440002,94.03038894000201,53045.10187464 2025-05-16,19:32:04.000,136,11115468,124205,0,1747423923,13865.333683309997,94.00219242000458,53045.045977680005 2025-05-16,19:32:05.000,136,11115536,123725,0,1747423924,13865.313474379996,93.95989764000115,53045.0529648 2025-05-16,19:32:06.000,136,11115515,123925,0,1747423925,13865.239374969991,93.91760285999771,53044.927196640005 2025-05-16,19:32:07.000,136,11115472,124045,0,1747423926,13865.239374969991,93.92465199000435,53045.03899056001 2025-05-16,19:32:08.000,136,11115534,124005,0,1747423927,13865.232638659996,93.93875025000307,53044.99008072001 2025-05-16,19:32:09.000,136,11115576,124045,0,1747423928,13865.219166039991,93.95989764000115,53044.976106480004 2025-05-16,19:32:10.000,136,11115563,123885,0,1747423929,13865.232638659996,93.95989764000115,53044.96911936001 2025-05-16,19:32:11.000,136,11115541,124045,0,1747423930,13865.232638659996,93.9669467700005,53044.96911936001 2025-05-16,19:32:12.000,136,11115562,123965,0,1747423931,13865.225902350001,93.97399589999986,53044.9132224 2025-05-16,19:32:13.000,136,11115523,123965,0,1747423932,13865.198957109991,93.9669467700005,53044.89924816001 2025-05-16,19:32:14.000,136,11115469,124005,0,1747423933,13865.131594009996,93.98104502999922,53044.9132224 2025-05-16,19:32:15.000,136,11115512,123925,0,1747423934,13865.09791245999,93.95989764000115,53044.81540272 2025-05-16,19:32:16.000,136,11115485,123965,0,1747423935,13865.09791245999,93.99514328999794,53044.829376960006 2025-05-16,19:32:17.000,136,11115541,124125,0,1747423936,13865.111385079996,94.00219242000458,53044.78046712001 2025-05-16,19:32:18.000,136,11115497,124005,0,1747423937,13865.10464877,93.94579938000243,53044.70360880001 2025-05-16,19:32:19.000,136,11115511,124045,0,1747423938,13865.04402198,93.9669467700005,53044.7385444 2025-05-16,19:32:20.000,136,11115489,124565,0,1747423939,13865.02381305,93.93875025000307,53044.73155728001 2025-05-16,19:32:21.000,136,11115470,124885,0,1747423940,13865.02381305,93.93875025000307,53044.73155728001 2025-05-16,19:32:22.000,136,11115550,124125,0,1747423941,13864.96318626,93.91760285999771,53044.7385444 2025-05-16,19:32:23.000,136,11115562,124125,0,1747423942,13864.95644994999,93.95284851000179,53044.6686732 2025-05-16,19:32:24.000,136,11115448,124045,0,1747423943,13864.90255947,93.93875025000307,53044.640724720004 2025-05-16,19:32:25.000,136,11115505,124005,0,1747423944,13864.88235054,93.88940634000028,53044.640724720004 2025-05-16,19:32:26.000,136,11115486,123925,0,1747423945,13864.85540529999,93.93875025000307,53044.63373760001 2025-05-16,19:32:27.000,136,11115515,124165,0,1747423946,13864.767833269994,93.94579938000243,53044.56386640001 2025-05-16,19:32:28.000,136,11115482,123725,0,1747423947,13864.76109696,93.95284851000179,53044.542905040005 2025-05-16,19:32:29.000,136,11115430,124005,0,1747423948,13864.75436064999,93.91760285999771,53044.51495656001 2025-05-16,19:32:30.000,136,11115483,123485,0,1747423949,13864.740888029999,93.89645546999964,53044.51495656001 2025-05-16,19:32:31.000,136,11115504,124005,0,1747423950,13864.747624339994,93.89645546999964,53044.48700808001 2025-05-16,19:32:32.000,136,11115478,123844,0,1747423951,13864.747624339994,93.88940634000028,53044.50098232 2025-05-16,19:32:33.000,136,11115531,124125,0,1747423952,13864.740888029999,93.91760285999771,53044.45207248 2025-05-16,19:32:34.000,136,11115503,123925,0,1747423953,13864.78130589,93.92465199000435,53044.43111112 2025-05-16,19:32:35.000,136,11115463,123645,0,1747423954,13864.808251129994,93.95284851000179,53044.39617552001 2025-05-16,19:32:36.000,136,11115446,124085,0,1747423955,13864.828460059995,93.98809415999858,53044.36123992 2025-05-16,19:32:37.000,136,11115524,124005,0,1747423956,13864.85540529999,94.02333981000265,53044.375214160005 2025-05-16,19:32:38.000,136,11115537,123965,0,1747423957,13864.90255947,94.05858545999945,53044.34726568001 2025-05-16,19:32:39.000,136,11115489,124125,0,1747423958,13864.89582315999,94.08678198000416,53044.31233008 2025-05-16,19:32:40.000,136,11115524,123805,0,1747423959,13864.99686780999,94.1149785000016,53044.375214160005 2025-05-16,19:32:41.000,136,11115426,123885,0,1747423960,13865.010340429995,94.15727327999775,53044.3542528 2025-05-16,19:32:42.000,136,11115503,124165,0,1747423961,13865.05749459999,94.1502241499984,53044.29136872 2025-05-16,19:32:43.000,136,11115450,124005,0,1747423962,13865.09791245999,94.18546980000247,53044.29835584001 2025-05-16,19:32:44.000,136,11115411,124125,0,1747423963,13865.07770352999,94.25596110000333,53044.29835584001 2025-05-16,19:32:45.000,136,11115503,124005,0,1747423964,13865.08443984,94.22776457999862,53044.31931720001 2025-05-16,19:32:46.000,136,11115461,123965,0,1747423965,13865.14506663,94.26301023000269,53044.29136872 2025-05-16,19:32:47.000,136,11115474,124045,0,1747423966,13865.192220799996,94.29120675000013,53044.24944600001 2025-05-16,19:32:48.000,136,11115493,124165,0,1747423967,13865.172011869996,94.3123541399982,53044.29136872 2025-05-16,19:32:49.000,136,11115452,124005,0,1747423968,13865.158539249991,94.31940327000484,53044.27739448001 2025-05-16,19:32:50.000,136,11115426,124005,0,1747423969,13865.151802939996,94.3264524000042,53044.31931720001 2025-05-16,19:32:51.000,136,11115489,124165,0,1747423970,13865.091176149996,94.35464892000164,53044.27040736001 2025-05-16,19:32:52.000,136,11115469,123805,0,1747423971,13865.02381305,94.33350153000356,53044.256433120005 2025-05-16,19:32:53.000,136,11115451,123925,0,1747423972,13864.99686780999,94.35464892000164,53044.2145104 2025-05-16,19:32:54.000,136,11115479,123885,0,1747423973,13864.95644994999,94.37579630999971,53044.2145104 2025-05-16,19:32:55.000,136,11115460,123885,0,1747423974,13865.010340429995,94.41809109000314,53044.158613440006 2025-05-16,19:32:56.000,136,11115458,124245,0,1747423975,13864.96318626,94.43218935000186,53044.19354904 2025-05-16,19:32:57.000,136,11115525,124005,0,1747423976,13864.94297733,94.46743499999866,53044.16560056 2025-05-16,19:32:58.000,136,11115548,123685,0,1747423977,13865.01707673999,94.53792629999953,53044.18656192 2025-05-16,19:32:59.000,136,11115491,123925,0,1747423978,13865.08443984,94.55202455999824,53044.158613440006 2025-05-16,19:33:00.000,136,11115436,123805,0,1747423979,13865.14506663,94.62956498999847,53044.13066496001 2025-05-16,19:33:01.000,136,11115415,123965,0,1747423980,13865.273056519996,94.70005628999934,53044.15162632001 2025-05-16,19:33:02.000,136,11115431,124005,0,1747423981,13865.347155930001,94.76349846000085,53044.16560056 2025-05-16,19:33:03.000,136,11115477,123645,0,1747423982,13865.441464269992,94.82694063000235,53044.17258768 2025-05-16,19:33:04.000,136,11115471,124165,0,1747423983,13865.522299989992,94.84808802000043,53044.137652080004 2025-05-16,19:33:05.000,136,11115481,124085,0,1747423984,13865.576190469998,94.92562845000066,53044.16560056 2025-05-16,19:33:06.000,136,11115409,124645,0,1747423985,13865.683971429993,94.93267758000002,53044.15162632001 2025-05-16,19:33:07.000,136,11115412,124645,0,1747423986,13865.805225009994,94.99611975000153,53044.137652080004 2025-05-16,19:33:08.000,136,11115384,124085,0,1747423987,13865.886060729994,95.00316888000089,53044.15162632001 2025-05-16,19:33:09.000,136,11115417,124045,0,1747423988,13865.906269659994,95.0172671399996,53044.158613440006 2025-05-16,19:33:10.000,136,11115466,124005,0,1747423989,13866.000578,94.99611975000153,53044.18656192 2025-05-16,19:33:11.000,136,11115429,123805,0,1747423990,13866.000578,95.0172671399996,53044.16560056 2025-05-16,19:33:12.000,136,11115463,124005,0,1747423991,13866.01405061999,95.02431626999896,53044.26342024 2025-05-16,19:33:13.000,136,11115436,124205,0,1747423992,13866.007314309994,95.0172671399996,53044.24245888 2025-05-16,19:33:14.000,136,11115402,123645,0,1747423993,13866.01405061999,94.98202149000281,53044.22149752 2025-05-16,19:33:15.000,136,11115388,124165,0,1747423994,13865.98036907,94.99611975000153,53044.22149752 2025-05-16,19:33:16.000,136,11115412,124165,0,1747423995,13865.987105379994,94.9538249699981,53044.2145104 2025-05-16,19:33:17.000,136,11115467,124005,0,1747423996,13865.926478589994,94.93267758000002,53044.24944600001 2025-05-16,19:33:18.000,136,11115425,123965,0,1747423997,13865.926478589994,94.92562845000066,53044.256433120005 2025-05-16,19:33:19.000,136,11115476,124085,0,1747423998,13865.89279703999,94.92562845000066,53044.207523280005 2025-05-16,19:33:20.000,136,11115407,124245,0,1747423999,13865.919742279999,94.86218627999915,53044.2843816 2025-05-16,19:33:21.000,136,11115443,124045,0,1747424000,13865.939951209999,94.83398976000171,53044.256433120005 2025-05-16,19:33:22.000,136,11115413,123805,0,1747424001,13865.946687519994,94.76349846000085,53044.17957480001 2025-05-16,19:33:23.000,136,11115409,124005,0,1747424002,13865.946687519994,94.79874410999764,53044.305342960004 2025-05-16,19:33:24.000,136,11115403,123885,0,1747424003,13865.95342382999,94.79169497999828,53044.31233008 2025-05-16,19:33:25.000,136,11115395,123685,0,1747424004,13865.987105379994,94.73530194000341,53044.27739448001 2025-05-16,19:33:26.000,136,11115429,123645,0,1747424005,13866.01405061999,94.71415454999806,53044.27739448001 2025-05-16,19:33:27.000,136,11115456,123885,0,1747424006,13866.10162265,94.72120368000469,53044.24944600001 2025-05-16,19:33:28.000,136,11115420,124045,0,1747424007,13866.13530419999,94.72120368000469,53044.17957480001 2025-05-16,19:33:29.000,136,11115387,124565,0,1747424008,13866.209403609995,94.70005628999934,53044.18656192 2025-05-16,19:33:30.000,136,11115475,124725,0,1747424009,13866.270030399995,94.68595803000062,53044.2145104 2025-05-16,19:33:31.000,136,11115398,123805,0,1747424010,13866.391283979996,94.70005628999934,53044.2145104 2025-05-16,19:33:32.000,136,11115462,124005,0,1747424011,13866.438438149991,94.75644933000149,53044.2843816 2025-05-16,19:33:33.000,136,11115422,124165,0,1747424012,13866.472119699996,94.79169497999828,53044.24245888 2025-05-16,19:33:34.000,136,11115444,124045,0,1747424013,13866.492328629996,94.80579324000428,53044.24944600001 2025-05-16,19:33:35.000,136,11115449,124005,0,1747424014,13866.532746489996,94.83398976000171,53044.22149752 2025-05-16,19:33:36.000,136,11115394,124045,0,1747424015,13866.512537559996,94.86218627999915,53044.24944600001 2025-05-16,19:33:37.000,136,11115416,124245,0,1747424016,13866.472119699996,94.92562845000066,53044.2145104 2025-05-16,19:33:38.000,136,11115428,124005,0,1747424017,13866.539482799992,94.89038280000386,53044.27739448001 2025-05-16,19:33:39.000,136,11115434,123885,0,1747424018,13866.559691729992,94.96792323000409,53044.305342960004 2025-05-16,19:33:40.000,136,11115448,124005,0,1747424019,13866.633791139997,95.02431626999896,53044.29136872 2025-05-16,19:33:41.000,136,11115434,124005,0,1747424020,13866.701154239992,95.0172671399996,53044.36123992 2025-05-16,19:33:42.000,136,11115458,123844,0,1747424021,13866.748308410002,95.05956192000303,53044.34027856 2025-05-16,19:33:43.000,136,11115368,124325,0,1747424022,13866.788726270002,95.03136539999832,53044.34027856 2025-05-16,19:33:44.000,136,11115415,124805,0,1747424023,13866.808935200002,95.07366018000175,53044.36822704001 2025-05-16,19:33:45.000,136,11115410,124205,0,1747424024,13866.842616749993,95.03841452999768,53044.34027856 2025-05-16,19:33:46.000,136,11115379,124005,0,1747424025,13866.808935200002,95.05251279000368,53044.36822704001 2025-05-16,19:33:47.000,136,11115456,123844,0,1747424026,13866.808935200002,95.02431626999896,53044.43111112 2025-05-16,19:33:48.000,136,11115472,123965,0,1747424027,13866.781989959993,95.01021801000024,53044.43111112 2025-05-16,19:33:49.000,136,11115379,124005,0,1747424028,13866.781989959993,95.05251279000368,53044.41014976 2025-05-16,19:33:50.000,136,11115381,123925,0,1747424029,13866.781989959993,95.10185669999919,53044.424124000005 2025-05-16,19:33:51.000,136,11115425,124085,0,1747424030,13866.755044719997,95.13710235000326,53044.473033840004 2025-05-16,19:33:52.000,136,11115423,123925,0,1747424031,13866.734835789997,95.20054452000477,53044.43809824001 2025-05-16,19:33:53.000,136,11115443,125045,0,1747424032,13866.775253649997,95.27808494999772,53044.4590596 2025-05-16,19:33:54.000,136,11115423,124645,0,1747424033,13866.721363169992,95.30628147000243,53044.40316264 2025-05-16,19:33:55.000,136,11115386,124005,0,1747424034,13866.734835789997,95.33447798999987,53044.375214160005 2025-05-16,19:33:56.000,136,11115356,123725,0,1747424035,13866.761781029993,95.40496929000074,53044.46604672001 2025-05-16,19:33:57.000,136,11115478,124085,0,1747424036,13866.815671509998,95.45431320000353,53044.4590596 2025-05-16,19:33:58.000,136,11115391,123844,0,1747424037,13866.775253649997,95.45431320000353,53044.40316264 2025-05-16,19:33:59.000,136,11115431,123844,0,1747424038,13866.822407819993,95.49660797999968,53044.424124000005 2025-05-16,19:34:00.000,136,11115410,124005,0,1747424039,13866.795462579998,95.53890276000311,53044.3891884 2025-05-16,19:34:01.000,136,11115410,124005,0,1747424040,13866.862825679993,95.54595189000247,53044.41014976 2025-05-16,19:34:02.000,136,11115384,123844,0,1747424041,13866.943661399993,95.56709928000055,53044.43809824001 2025-05-16,19:34:03.000,136,11115454,124045,0,1747424042,13866.957134019998,95.61644319000334,53044.41014976 2025-05-16,19:34:04.000,136,11115399,124005,0,1747424043,13866.957134019998,95.64463971000077,53044.41713688001 2025-05-16,19:34:05.000,136,11115464,123885,0,1747424044,13867.017760809998,95.69398362000356,53044.36822704001 2025-05-16,19:34:06.000,136,11115372,124045,0,1747424045,13867.024497119994,95.74332752999908,53044.34726568001 2025-05-16,19:34:07.000,136,11115462,123965,0,1747424046,13867.078387599999,95.74332752999908,53044.34027856 2025-05-16,19:34:08.000,136,11115423,123805,0,1747424047,13867.051442359989,95.77152405000379,53044.38220128 2025-05-16,19:34:09.000,136,11115334,123925,0,1747424048,13867.031233429989,95.84906448000402,53044.326304320006 2025-05-16,19:34:10.000,136,11115454,124165,0,1747424049,13867.044706049994,95.8702118700021,53044.34726568001 2025-05-16,19:34:11.000,136,11115362,124165,0,1747424050,13867.037969739999,95.91250664999825,53044.36123992 2025-05-16,19:34:12.000,136,11115355,123844,0,1747424051,13866.990815569989,95.91955578000488,53044.36123992 2025-05-16,19:34:13.000,136,11115408,123885,0,1747424052,13867.017760809998,95.96185056000104,53044.36123992 2025-05-16,19:34:14.000,136,11115358,123844,0,1747424053,13866.943661399993,95.99004707999848,53044.33329144 2025-05-16,19:34:15.000,136,11115367,123765,0,1747424054,13866.876298299998,96.02529273000255,53044.305342960004 2025-05-16,19:34:16.000,136,11115360,124045,0,1747424055,13866.856089369998,95.97594881999976,53044.3542528 2025-05-16,19:34:17.000,136,11115426,124125,0,1747424056,13866.815671509998,96.00414534000447,53044.29835584001 2025-05-16,19:34:18.000,136,11115364,124645,0,1747424057,13866.808935200002,96.00414534000447,53044.31233008 2025-05-16,19:34:19.000,136,11115407,124085,0,1747424058,13866.721363169992,95.97594881999976,53044.31931720001 2025-05-16,19:34:20.000,136,11115343,124205,0,1747424059,13866.714626859997,95.98299794999912,53044.3542528 2025-05-16,19:34:21.000,136,11115371,124165,0,1747424060,13866.680945309992,95.95480143000168,53044.36822704001 2025-05-16,19:34:22.000,136,11115334,123645,0,1747424061,13866.680945309992,95.92660491000424,53044.326304320006 2025-05-16,19:34:23.000,136,11115361,124205,0,1747424062,13866.654000069997,95.91250664999825,53044.305342960004 2025-05-16,19:34:24.000,136,11115350,123925,0,1747424063,13866.586636970002,95.89840838999953,53044.22848464001 2025-05-16,19:34:25.000,136,11115406,124125,0,1747424064,13866.593373279997,95.84906448000402,53044.29835584001 2025-05-16,19:34:26.000,136,11115374,123925,0,1747424065,13866.579900659992,95.91955578000488,53044.256433120005 2025-05-16,19:34:27.000,136,11115361,124085,0,1747424066,13866.613582209997,95.90545751999889,53044.22149752 2025-05-16,19:34:28.000,136,11115355,124125,0,1747424067,13866.633791139997,95.91250664999825,53044.207523280005 2025-05-16,19:34:29.000,136,11115315,123965,0,1747424068,13866.606845900002,95.94775230000232,53044.20053616001 2025-05-16,19:34:30.000,136,11115421,123965,0,1747424069,13866.600109589992,95.96185056000104,53044.20053616001 2025-05-16,19:34:31.000,136,11115326,124005,0,1747424070,13866.512537559996,96.00414534000447,53044.17957480001 2025-05-16,19:34:32.000,136,11115325,123965,0,1747424071,13866.499064939992,96.04644012000063,53044.11669072 2025-05-16,19:34:33.000,136,11115418,124165,0,1747424072,13866.431701839996,96.07463663999806,53044.158613440006 2025-05-16,19:34:34.000,136,11115409,124005,0,1747424073,13866.398020289991,96.09578403000341,53044.15162632001 2025-05-16,19:34:35.000,136,11115400,124005,0,1747424074,13866.33739349999,96.12398055000085,53044.13066496001 2025-05-16,19:34:36.000,136,11115341,124085,0,1747424075,13866.27676670999,96.15922619999765,53044.13066496001 2025-05-16,19:34:37.000,136,11115363,123965,0,1747424076,13866.270030399995,96.18742272000236,53044.11669072 2025-05-16,19:34:38.000,136,11115377,123965,0,1747424077,13866.18245837,96.17332446000364,53044.02585816 2025-05-16,19:34:39.000,136,11115342,124125,0,1747424078,13866.13530419999,96.20857011000044,53044.02585816 2025-05-16,19:34:40.000,136,11115403,124245,0,1747424079,13866.05446847999,96.24381576000451,53044.04681952 2025-05-16,19:34:41.000,136,11115381,124805,0,1747424080,13866.007314309994,96.24381576000451,53043.990922560006 2025-05-16,19:34:42.000,136,11115340,124685,0,1747424081,13865.852379179989,96.24381576000451,53043.990922560006 2025-05-16,19:34:43.000,136,11115364,123885,0,1747424082,13865.791752389989,96.2790614100013,53043.94899984 2025-05-16,19:34:44.000,136,11115332,124205,0,1747424083,13865.778279769998,96.29315967000002,53043.90009 2025-05-16,19:34:45.000,136,11115377,123925,0,1747424084,13865.657026189998,96.34955271000217,53043.89310288001 2025-05-16,19:34:46.000,136,11115316,123844,0,1747424085,13865.609872020003,96.34250358000281,53043.88611576 2025-05-16,19:34:47.000,136,11115366,124005,0,1747424086,13865.609872020003,96.33545445000345,53043.86515440001 2025-05-16,19:34:48.000,136,11115407,123965,0,1747424087,13865.549245230002,96.33545445000345,53043.823231680006 2025-05-16,19:34:49.000,136,11115343,124245,0,1747424088,13865.508827370002,96.37070010000025,53043.84419304001 2025-05-16,19:34:50.000,136,11115346,123925,0,1747424089,13865.488618440002,96.38479835999897,53043.83720592 2025-05-16,19:34:51.000,136,11115337,124325,0,1747424090,13865.427991650002,96.39184748999833,53043.74637336001 2025-05-16,19:34:52.000,136,11115426,124165,0,1747424091,13865.353892239997,96.39889661999769,53043.76733472001 2025-05-16,19:34:53.000,136,11115390,124205,0,1747424092,13865.273056519996,96.41299488000368,53043.77432184001 2025-05-16,19:34:54.000,136,11115352,124205,0,1747424093,13865.1248577,96.41299488000368,53043.76733472001 2025-05-16,19:34:55.000,136,11115355,124005,0,1747424094,13865.05749459999,96.42004401000304,53043.73239912 2025-05-16,19:34:56.000,136,11115374,124125,0,1747424095,13865.010340429995,96.40594575000432,53043.69746352001 2025-05-16,19:34:57.000,136,11115345,124125,0,1747424096,13864.990131499995,96.36365097000089,53043.655540800006 2025-05-16,19:34:58.000,136,11115431,123965,0,1747424097,13864.94297733,96.39184748999833,53043.66951504 2025-05-16,19:34:59.000,136,11115355,124325,0,1747424098,13864.83519636999,96.36365097000089,53043.55772112001 2025-05-16,19:35:00.000,136,11115358,124125,0,1747424099,13864.808251129994,96.41299488000368,53043.536759760005 2025-05-16,19:35:01.000,136,11115408,124045,0,1747424100,13864.747624339994,96.36365097000089,53043.550734 2025-05-16,19:35:02.000,136,11115366,124165,0,1747424101,13864.666788619994,96.34955271000217,53043.5157984 2025-05-16,19:35:03.000,136,11115383,124325,0,1747424102,13864.599425519998,96.33545445000345,53043.49483704 2025-05-16,19:35:04.000,136,11115338,123765,0,1747424103,13864.592689209989,96.34955271000217,53043.40400448 2025-05-16,19:35:05.000,136,11115356,125125,0,1747424104,13864.572480279989,96.37070010000025,53043.4459272 2025-05-16,19:35:06.000,136,11115360,125005,0,1747424105,13864.505117179993,96.37774922999961,53043.417978720005 2025-05-16,19:35:07.000,136,11115332,124045,0,1747424106,13864.505117179993,96.39889661999769,53043.39701736 2025-05-16,19:35:08.000,136,11115376,124125,0,1747424107,13864.471435629988,96.36365097000089,53043.376056 2025-05-16,19:35:09.000,136,11115347,124045,0,1747424108,13864.383863599993,96.37774922999961,53043.376056 2025-05-16,19:35:10.000,136,11115391,124005,0,1747424109,13864.390599910002,96.37070010000025,53043.320159040006 2025-05-16,19:35:11.000,136,11115331,124405,0,1747424110,13864.296291569997,96.36365097000089,53043.24330072001 2025-05-16,19:35:12.000,136,11115348,124405,0,1747424111,13864.208719540002,96.29315967000002,53043.21535224 2025-05-16,19:35:13.000,136,11115375,124205,0,1747424112,13864.114411199997,96.26496315000259,53043.17342952001 2025-05-16,19:35:14.000,136,11115368,124245,0,1747424113,13864.040311789991,96.22266836999916,53043.18041664 2025-05-16,19:35:15.000,136,11115360,123965,0,1747424114,13863.979684999991,96.15922619999765,53043.09657120001 2025-05-16,19:35:16.000,136,11115342,124285,0,1747424115,13863.85843141999,96.10988229000213,53043.11753256 2025-05-16,19:35:17.000,136,11115399,123885,0,1747424116,13863.81801355999,96.10283316000277,53043.08958408 2025-05-16,19:35:18.000,136,11115396,124285,0,1747424117,13863.73717783999,96.05348924999998,53043.02670000001 2025-05-16,19:35:19.000,136,11115366,124125,0,1747424118,13863.68328736,96.05348924999998,53042.9917644 2025-05-16,19:35:20.000,136,11115350,124125,0,1747424119,13863.588979019994,96.04644012000063,53042.92888032001 2025-05-16,19:35:21.000,136,11115345,124245,0,1747424120,13863.57550639999,96.03939099000127,53042.9218932 2025-05-16,19:35:22.000,136,11115397,124405,0,1747424121,13863.51487960999,95.98299794999912,53042.89394472 2025-05-16,19:35:23.000,136,11115363,124125,0,1747424122,13863.460989129999,95.9688996900004,53042.88695760001 2025-05-16,19:35:24.000,136,11115254,124205,0,1747424123,13863.427307579994,95.96185056000104,53042.87997048 2025-05-16,19:35:25.000,136,11115344,124165,0,1747424124,13863.413834959989,95.9336540400036,53042.90093184 2025-05-16,19:35:26.000,136,11115329,124165,0,1747424125,13863.420571269999,96.00414534000447,53042.77516368 2025-05-16,19:35:27.000,136,11115371,124085,0,1747424126,13863.434043889989,95.98299794999912,53042.78913792001 2025-05-16,19:35:28.000,136,11115297,124925,0,1747424127,13863.413834959989,95.99709620999784,53042.73324096 2025-05-16,19:35:29.000,136,11115297,124125,0,1747424128,13863.427307579994,96.01119447000383,53042.72625384 2025-05-16,19:35:30.000,136,11115366,124285,0,1747424129,13863.393626029989,96.01119447000383,53042.70529248 2025-05-16,19:35:31.000,136,11115331,124245,0,1747424130,13863.380153409998,96.03939099000127,53042.698305360005 2025-05-16,19:35:32.000,136,11115330,124205,0,1747424131,13863.359944479998,96.0675875099987,53042.67035688001 2025-05-16,19:35:33.000,136,11115364,124205,0,1747424132,13863.332999239989,96.06053837999934,53042.59349856001 2025-05-16,19:35:34.000,136,11115318,124645,0,1747424133,13863.353208169989,96.15217706999829,53042.649395520006 2025-05-16,19:35:35.000,136,11115339,124445,0,1747424134,13863.339735549998,96.180373590003,53042.59349856001 2025-05-16,19:35:36.000,136,11115346,124245,0,1747424135,13863.332999239989,96.20857011000044,53042.61445992 2025-05-16,19:35:37.000,136,11115344,124165,0,1747424136,13863.319526619998,96.22971749999851,53042.60048568001 2025-05-16,19:35:38.000,136,11115366,124325,0,1747424137,13863.292581379988,96.25791402000323,53042.60048568001 2025-05-16,19:35:39.000,136,11115325,124445,0,1747424138,13863.258899829998,96.20152098000108,53042.58651144 2025-05-16,19:35:40.000,136,11115369,124645,0,1747424139,13863.211745659988,96.2156192399998,53042.49567888 2025-05-16,19:35:41.000,136,11115279,124245,0,1747424140,13863.178064109998,96.19447185000172,53042.50965312 2025-05-16,19:35:42.000,136,11115325,124045,0,1747424141,13863.178064109998,96.15922619999765,53042.52362736001 2025-05-16,19:35:43.000,136,11115390,124485,0,1747424142,13863.178064109998,96.11693142000149,53042.4677304 2025-05-16,19:35:44.000,136,11115323,124125,0,1747424143,13863.056810529997,96.09578403000341,53042.45375616001 2025-05-16,19:35:45.000,136,11115312,124525,0,1747424144,13863.063546839992,96.07463663999806,53042.43279480001 2025-05-16,19:35:46.000,136,11115303,124525,0,1747424145,13863.070283150002,96.02529273000255,53042.47471752001 2025-05-16,19:35:47.000,136,11115279,124845,0,1747424146,13863.077019459997,96.05348924999998,53042.45375616001 2025-05-16,19:35:48.000,136,11115331,123844,0,1747424147,13863.097228389997,96.03939099000127,53042.43279480001 2025-05-16,19:35:49.000,136,11115348,124125,0,1747424148,13863.083755769992,95.99004707999848,53042.43279480001 2025-05-16,19:35:50.000,136,11115378,124005,0,1747424149,13863.103964699993,95.99709620999784,53042.45375616001 2025-05-16,19:35:51.000,136,11115405,124285,0,1747424150,13863.097228389997,95.94070317000296,53042.4677304 2025-05-16,19:35:52.000,136,11115370,124205,0,1747424151,13863.097228389997,95.94775230000232,53042.42580768001 2025-05-16,19:35:53.000,136,11115400,124085,0,1747424152,13863.056810529997,96.0323418600019,53042.460743280004 2025-05-16,19:35:54.000,136,11115283,124805,0,1747424153,13862.996183739997,96.02529273000255,53042.47471752001 2025-05-16,19:35:55.000,136,11115316,124925,0,1747424154,13862.996183739997,96.04644012000063,53042.43279480001 2025-05-16,19:35:56.000,136,11115378,124325,0,1747424155,13862.996183739997,96.11693142000149,53042.37689784 2025-05-16,19:35:57.000,136,11115410,124045,0,1747424156,13862.996183739997,96.15217706999829,53042.3978592 2025-05-16,19:35:58.000,136,11115402,124045,0,1747424157,13862.989447430002,96.180373590003,53042.39087208 2025-05-16,19:35:59.000,136,11115341,124325,0,1747424158,13862.982711119992,96.2156192399998,53042.37689784 2025-05-16,19:36:00.000,136,11115370,124125,0,1747424159,13863.016392669997,96.25791402000323,53042.35593648001 2025-05-16,19:36:01.000,136,11115356,123805,0,1747424160,13863.056810529997,96.30725792999874,53042.34894936 2025-05-16,19:36:02.000,136,11115337,124165,0,1747424161,13863.070283150002,96.34250358000281,53042.34196224 2025-05-16,19:36:03.000,136,11115336,124285,0,1747424162,13863.077019459997,96.36365097000089,53042.34196224 2025-05-16,19:36:04.000,136,11115364,124045,0,1747424163,13863.056810529997,96.39889661999769,53042.327988 2025-05-16,19:36:05.000,136,11115369,123925,0,1747424164,13863.097228389997,96.45528965999983,53042.34894936 2025-05-16,19:36:06.000,136,11115297,124325,0,1747424165,13863.063546839992,96.4905353100039,53042.32100088 2025-05-16,19:36:07.000,136,11115380,124245,0,1747424166,13863.016392669997,96.4905353100039,53042.327988 2025-05-16,19:36:08.000,136,11115381,124245,0,1747424167,13863.043337909992,96.5257809600007,53042.293052400004 2025-05-16,19:36:09.000,136,11115328,124205,0,1747424168,13863.050074220002,96.51168270000198,53042.32100088 2025-05-16,19:36:10.000,136,11115394,124205,0,1747424169,13863.029865290002,96.51168270000198,53042.30003952 2025-05-16,19:36:11.000,136,11115361,124565,0,1747424170,13863.043337909992,96.47643704999791,53042.28606528001 2025-05-16,19:36:12.000,136,11115345,124325,0,1747424171,13863.050074220002,96.4905353100039,53042.30003952 2025-05-16,19:36:13.000,136,11115385,123844,0,1747424172,13863.070283150002,96.51168270000198,53042.293052400004 2025-05-16,19:36:14.000,136,11115356,124165,0,1747424173,13863.097228389997,96.4623387899992,53042.327988 2025-05-16,19:36:15.000,136,11115380,123725,0,1747424174,13863.178064109998,96.42004401000304,53042.27209104 2025-05-16,19:36:16.000,136,11115368,124125,0,1747424175,13863.211745659988,96.44119140000112,53042.25811680001 2025-05-16,19:36:17.000,136,11115315,124245,0,1747424176,13863.245427209993,96.44824053000048,53042.293052400004 2025-05-16,19:36:18.000,136,11115385,124125,0,1747424177,13863.299317689998,96.45528965999983,53042.25811680001 2025-05-16,19:36:19.000,136,11115306,124965,0,1747424178,13863.420571269999,96.4905353100039,53042.244142560005 2025-05-16,19:36:20.000,136,11115366,124645,0,1747424179,13863.427307579994,96.49758444000327,53042.23016832 2025-05-16,19:36:21.000,136,11115358,124285,0,1747424180,13863.501406989999,96.55397747999814,53042.23715544001 2025-05-16,19:36:22.000,136,11115328,124045,0,1747424181,13863.548561159994,96.58217400000285,53042.27907816 2025-05-16,19:36:23.000,136,11115332,124325,0,1747424182,13863.59571532999,96.63856703999772,53042.27209104 2025-05-16,19:36:24.000,136,11115288,124325,0,1747424183,13863.6428695,96.65971443000308,53042.244142560005 2025-05-16,19:36:25.000,136,11115335,124485,0,1747424184,13863.710232599995,96.66676356000244,53042.27907816 2025-05-16,19:36:26.000,136,11115328,124085,0,1747424185,13863.80454094,96.6738126900018,53042.25811680001 2025-05-16,19:36:27.000,136,11115314,123925,0,1747424186,13863.79780462999,96.66676356000244,53042.25811680001 2025-05-16,19:36:28.000,136,11115377,124045,0,1747424187,13863.87864034999,96.66676356000244,53042.244142560005 2025-05-16,19:36:29.000,136,11115324,124165,0,1747424188,13863.92579452,96.65266530000372,53042.30702664001 2025-05-16,19:36:30.000,136,11115337,123805,0,1747424189,13863.993157619996,96.6738126900018,53042.34894936 2025-05-16,19:36:31.000,136,11115308,123925,0,1747424190,13864.080729649992,96.73020573000395,53042.30003952 2025-05-16,19:36:32.000,136,11115344,124325,0,1747424191,13864.047048100001,96.68086182000116,53042.327988 2025-05-16,19:36:33.000,136,11115398,124125,0,1747424192,13864.006630240001,96.68086182000116,53042.327988 2025-05-16,19:36:34.000,136,11115338,123844,0,1747424193,13863.952739759996,96.63151790999837,53042.36991072 2025-05-16,19:36:35.000,136,11115351,123885,0,1747424194,13863.959476069991,96.59627226000157,53042.38388496001 2025-05-16,19:36:36.000,136,11115306,124205,0,1747424195,13863.89884927999,96.59627226000157,53042.41882056 2025-05-16,19:36:37.000,136,11115355,123965,0,1747424196,13863.88537666,96.58922313000221,53042.42580768001 2025-05-16,19:36:38.000,136,11115368,123765,0,1747424197,13863.8449588,96.57512487000349,53042.43978192 2025-05-16,19:36:39.000,136,11115309,123965,0,1747424198,13863.77759569999,96.58922313000221,53042.43279480001 2025-05-16,19:36:40.000,136,11115361,124085,0,1747424199,13863.79780462999,96.61741964999965,53042.45375616001 2025-05-16,19:36:41.000,136,11115380,124125,0,1747424200,13863.73717783999,96.58922313000221,53042.42580768001 2025-05-16,19:36:42.000,136,11115349,124165,0,1747424201,13863.73717783999,96.61741964999965,53042.4677304 2025-05-16,19:36:43.000,136,11115343,124165,0,1747424202,13863.730441529995,96.63151790999837,53042.4677304 2025-05-16,19:36:44.000,136,11115275,124805,0,1747424203,13863.66307843,96.58922313000221,53042.49567888 2025-05-16,19:36:45.000,136,11115320,124805,0,1747424204,13863.72370522,96.54692834999878,53042.48869176 2025-05-16,19:36:46.000,136,11115315,123885,0,1747424205,13863.76412308,96.53987921999942,53042.530614480005 2025-05-16,19:36:47.000,136,11115336,124005,0,1747424206,13863.75738676999,96.53283009000006,53042.481704640006 2025-05-16,19:36:48.000,136,11115337,123805,0,1747424207,13863.831486179995,96.45528965999983,53042.460743280004 2025-05-16,19:36:49.000,136,11115299,123965,0,1747424208,13863.831486179995,96.38479835999897,53042.481704640006 2025-05-16,19:36:50.000,136,11115357,124045,0,1747424209,13863.88537666,96.36365097000089,53042.48869176 2025-05-16,19:36:51.000,136,11115314,124165,0,1747424210,13863.939267139991,96.32135619000474,53042.52362736001 2025-05-16,19:36:52.000,136,11115355,124045,0,1747424211,13863.96621238,96.26496315000259,53042.50965312 2025-05-16,19:36:53.000,136,11115349,124205,0,1747424212,13863.959476069991,96.25086489000387,53042.55157584001 2025-05-16,19:36:54.000,136,11115282,124165,0,1747424213,13863.972948689996,96.23676662999787,53042.55856296 2025-05-16,19:36:55.000,136,11115317,123844,0,1747424214,13863.98642131,96.19447185000172,53042.530614480005 2025-05-16,19:36:56.000,136,11115326,124045,0,1747424215,13863.98642131,96.16627533000428,53042.530614480005 2025-05-16,19:36:57.000,136,11115327,124165,0,1747424216,13863.979684999991,96.180373590003,53042.530614480005 2025-05-16,19:36:58.000,136,11115339,124005,0,1747424217,13863.979684999991,96.14512793999893,53042.50266600001 2025-05-16,19:36:59.000,136,11115315,124085,0,1747424218,13863.939267139991,96.13102968000021,53042.50266600001 2025-05-16,19:37:00.000,136,11115319,124045,0,1747424219,13863.952739759996,96.05348924999998,53042.55856296 2025-05-16,19:37:01.000,136,11115339,123965,0,1747424220,13863.912321899996,96.06053837999934,53042.5376016 2025-05-16,19:37:02.000,136,11115298,123805,0,1747424221,13863.932530829996,96.0323418600019,53042.530614480005 2025-05-16,19:37:03.000,136,11115349,123925,0,1747424222,13863.94600345,96.01119447000383,53042.55157584001 2025-05-16,19:37:04.000,136,11115326,123844,0,1747424223,13863.952739759996,96.01119447000383,53042.50965312 2025-05-16,19:37:05.000,136,11115307,124125,0,1747424224,13864.020102859991,96.01824360000319,53042.530614480005 2025-05-16,19:37:06.000,136,11115304,124085,0,1747424225,13864.060520719991,96.02529273000255,53042.55157584001 2025-05-16,19:37:07.000,136,11115345,124045,0,1747424226,13864.073993339996,95.98299794999912,53042.530614480005 2025-05-16,19:37:08.000,136,11115290,124565,0,1747424227,13864.134620129997,95.96185056000104,53042.530614480005 2025-05-16,19:37:09.000,136,11115266,124845,0,1747424228,13864.073993339996,95.98299794999912,53042.61445992 2025-05-16,19:37:10.000,136,11115299,124165,0,1747424229,13864.067257030001,96.02529273000255,53042.60048568001 2025-05-16,19:37:11.000,136,11115304,123965,0,1747424230,13864.020102859991,96.07463663999806,53042.62144704001 2025-05-16,19:37:12.000,136,11115329,124005,0,1747424231,13863.993157619996,96.10988229000213,53042.54458872 2025-05-16,19:37:13.000,136,11115355,124325,0,1747424232,13863.999893929991,96.180373590003,53042.55157584001 2025-05-16,19:37:14.000,136,11115249,123925,0,1747424233,13863.979684999991,96.23676662999787,53042.56555008 2025-05-16,19:37:15.000,136,11115300,124005,0,1747424234,13863.979684999991,96.26496315000259,53042.54458872 2025-05-16,19:37:16.000,136,11115364,123805,0,1747424235,13863.91905820999,96.38479835999897,53042.58651144 2025-05-16,19:37:17.000,136,11115291,123965,0,1747424236,13863.88537666,96.40594575000432,53042.55856296 2025-05-16,19:37:18.000,136,11115354,124165,0,1747424237,13863.912321899996,96.43414227000176,53042.57253720001 2025-05-16,19:37:19.000,136,11115333,123805,0,1747424238,13863.90558559,96.45528965999983,53042.579524320005 2025-05-16,19:37:20.000,136,11115312,124205,0,1747424239,13863.87864034999,96.46938791999855,53042.56555008 2025-05-16,19:37:21.000,136,11115373,123844,0,1747424240,13863.86516773,96.43414227000176,53042.55157584001 2025-05-16,19:37:22.000,136,11115309,124005,0,1747424241,13863.85843141999,96.46938791999855,53042.6074728 2025-05-16,19:37:23.000,136,11115275,123965,0,1747424242,13863.86516773,96.45528965999983,53042.55856296 2025-05-16,19:37:24.000,136,11115271,123685,0,1747424243,13863.85843141999,96.44824053000048,53042.579524320005 2025-05-16,19:37:25.000,136,11115390,124005,0,1747424244,13863.912321899996,96.42004401000304,53042.55157584001 2025-05-16,19:37:26.000,136,11115249,123685,0,1747424245,13863.89884927999,96.36365097000089,53042.5376016 2025-05-16,19:37:27.000,136,11115316,124005,0,1747424246,13863.89884927999,96.29315967000002,53042.48869176 2025-05-16,19:37:28.000,136,11115294,124085,0,1747424247,13863.85843141999,96.33545445000345,53042.530614480005 2025-05-16,19:37:29.000,136,11115329,124165,0,1747424248,13863.80454094,96.3143070599981,53042.530614480005 2025-05-16,19:37:30.000,136,11115357,123805,0,1747424249,13863.80454094,96.3143070599981,53042.52362736001 2025-05-16,19:37:31.000,136,11115344,123605,0,1747424250,13863.75738676999,96.27201228000195,53042.530614480005 2025-05-16,19:37:32.000,136,11115296,123645,0,1747424251,13863.71696890999,96.24381576000451,53042.52362736001 2025-05-16,19:37:33.000,136,11115324,124565,0,1747424252,13863.690023669995,96.22971749999851,53042.530614480005 2025-05-16,19:37:34.000,136,11115229,123925,0,1747424253,13863.649605809995,96.22971749999851,53042.50266600001 2025-05-16,19:37:35.000,136,11115327,123844,0,1747424254,13863.61592425999,96.180373590003,53042.530614480005 2025-05-16,19:37:36.000,136,11115254,124005,0,1747424255,13863.55529746999,96.17332446000364,53042.50266600001 2025-05-16,19:37:37.000,136,11115312,124085,0,1747424256,13863.427307579994,96.22266836999916,53042.56555008 2025-05-16,19:37:38.000,136,11115305,123925,0,1747424257,13863.332999239989,96.16627533000428,53042.530614480005 2025-05-16,19:37:39.000,136,11115319,124085,0,1747424258,13863.272372449988,96.13807880999957,53042.52362736001 2025-05-16,19:37:40.000,136,11115322,123765,0,1747424259,13863.265636139993,96.10988229000213,53042.59349856001 2025-05-16,19:37:41.000,136,11115312,123725,0,1747424260,13863.225218279993,96.12398055000085,53042.54458872 2025-05-16,19:37:42.000,136,11115310,123925,0,1747424261,13863.184800419993,96.14512793999893,53042.460743280004 2025-05-16,19:37:43.000,136,11115299,124005,0,1747424262,13863.279108759998,96.12398055000085,53042.51664024 2025-05-16,19:37:44.000,136,11115256,123805,0,1747424263,13863.272372449988,96.11693142000149,53042.48869176 2025-05-16,19:37:45.000,136,11115287,123965,0,1747424264,13863.319526619998,96.07463663999806,53042.460743280004 2025-05-16,19:37:46.000,136,11115266,124005,0,1747424265,13863.326262929993,96.09578403000341,53042.40484632001 2025-05-16,19:37:47.000,136,11115273,124325,0,1747424266,13863.366680789994,96.09578403000341,53042.460743280004 2025-05-16,19:37:48.000,136,11115269,124045,0,1747424267,13863.353208169989,96.0816857700047,53042.43978192 2025-05-16,19:37:49.000,136,11115287,124605,0,1747424268,13863.434043889989,96.0816857700047,53042.43978192 2025-05-16,19:37:50.000,136,11115306,124245,0,1747424269,13863.49467067999,96.0816857700047,53042.411833440005 2025-05-16,19:37:51.000,136,11115289,123885,0,1747424270,13863.61592425999,96.03939099000127,53042.411833440005 2025-05-16,19:37:52.000,136,11115300,124045,0,1747424271,13863.67655104999,96.02529273000255,53042.39087208 2025-05-16,19:37:53.000,136,11115348,124005,0,1747424272,13863.75738676999,96.03939099000127,53042.44676904 2025-05-16,19:37:54.000,136,11115326,123765,0,1747424273,13863.791068319995,96.0323418600019,53042.42580768001 2025-05-16,19:37:55.000,136,11115259,123605,0,1747424274,13863.791068319995,95.9688996900004,53042.3978592 2025-05-16,19:37:56.000,136,11115214,123605,0,1747424275,13863.83822248999,95.99709620999784,53042.460743280004 2025-05-16,19:37:57.000,136,11115309,123925,0,1747424276,13863.87864034999,95.9336540400036,53042.4677304 2025-05-16,19:37:58.000,136,11115292,124565,0,1747424277,13863.81801355999,95.91955578000488,53042.41882056 2025-05-16,19:37:59.000,136,11115287,123925,0,1747424278,13863.89884927999,95.91955578000488,53042.42580768001 2025-05-16,19:38:00.000,136,11115332,123925,0,1747424279,13863.952739759996,95.92660491000424,53042.47471752001 2025-05-16,19:38:01.000,136,11115328,124045,0,1747424280,13863.96621238,95.9336540400036,53042.41882056 2025-05-16,19:38:02.000,136,11115269,123885,0,1747424281,13864.006630240001,95.95480143000168,53042.41882056 2025-05-16,19:38:03.000,136,11115267,124005,0,1747424282,13864.107674890001,95.99709620999784,53042.47471752001 2025-05-16,19:38:04.000,136,11115292,123965,0,1747424283,13864.148092750002,96.01119447000383,53042.43978192 2025-05-16,19:38:05.000,136,11115324,123965,0,1747424284,13864.208719540002,96.0816857700047,53042.36991072 2025-05-16,19:38:06.000,136,11115267,123725,0,1747424285,13864.269346330002,96.10283316000277,53042.481704640006 2025-05-16,19:38:07.000,136,11115301,123725,0,1747424286,13864.363654669993,96.08873490000406,53042.48869176 2025-05-16,19:38:08.000,136,11115246,123805,0,1747424287,13864.424281459993,96.11693142000149,53042.49567888 2025-05-16,19:38:09.000,136,11115253,123805,0,1747424288,13864.505117179993,96.12398055000085,53042.460743280004 2025-05-16,19:38:10.000,136,11115263,123844,0,1747424289,13864.585952899994,96.10988229000213,53042.47471752001 2025-05-16,19:38:11.000,136,11115327,123725,0,1747424290,13864.666788619994,96.08873490000406,53042.52362736001 2025-05-16,19:38:12.000,136,11115256,124165,0,1747424291,13864.700470169999,96.0816857700047,53042.5376016 2025-05-16,19:38:13.000,136,11115281,124085,0,1747424292,13864.740888029999,96.10283316000277,53042.58651144 2025-05-16,19:38:14.000,136,11115296,124005,0,1747424293,13864.788042199994,96.0816857700047,53042.59349856001 2025-05-16,19:38:15.000,136,11115244,124165,0,1747424294,13864.85540529999,96.0323418600019,53042.628434160004 2025-05-16,19:38:16.000,136,11115354,124005,0,1747424295,13864.85540529999,96.03939099000127,53042.579524320005 2025-05-16,19:38:17.000,136,11115258,123725,0,1747424296,13864.83519636999,96.0675875099987,53042.62144704001 2025-05-16,19:38:18.000,136,11115232,123885,0,1747424297,13864.868877919995,96.04644012000063,53042.5376016 2025-05-16,19:38:19.000,136,11115271,124085,0,1747424298,13864.828460059995,96.04644012000063,53042.60048568001 2025-05-16,19:38:20.000,136,11115261,123885,0,1747424299,13864.80151482,96.10988229000213,53042.58651144 2025-05-16,19:38:21.000,136,11115232,123925,0,1747424300,13864.80151482,96.11693142000149,53042.58651144 2025-05-16,19:38:22.000,136,11115264,123805,0,1747424301,13864.81498743999,96.09578403000341,53042.62144704001 2025-05-16,19:38:23.000,136,11115240,124045,0,1747424302,13864.81498743999,96.12398055000085,53042.6074728 2025-05-16,19:38:24.000,136,11115259,124605,0,1747424303,13864.788042199994,96.10988229000213,53042.58651144 2025-05-16,19:38:25.000,136,11115309,124765,0,1747424304,13864.81498743999,96.15922619999765,53042.677344 2025-05-16,19:38:26.000,136,11115293,123605,0,1747424305,13864.848668989995,96.19447185000172,53042.63542128 2025-05-16,19:38:27.000,136,11115264,124085,0,1747424306,13864.828460059995,96.18742272000236,53042.698305360005 2025-05-16,19:38:28.000,136,11115278,123885,0,1747424307,13864.82172375,96.22971749999851,53042.69131824001 2025-05-16,19:38:29.000,136,11115233,123725,0,1747424308,13864.79477850999,96.25086489000387,53042.68433112 2025-05-16,19:38:30.000,136,11115213,124165,0,1747424309,13864.727415409994,96.26496315000259,53042.68433112 2025-05-16,19:38:31.000,136,11115304,124085,0,1747424310,13864.653315999989,96.27201228000195,53042.64240840001 2025-05-16,19:38:32.000,136,11115227,123325,0,1747424311,13864.686997549994,96.30020879999938,53042.69131824001 2025-05-16,19:38:33.000,136,11115305,124005,0,1747424312,13864.599425519998,96.30725792999874,53042.67035688001 2025-05-16,19:38:34.000,136,11115290,124085,0,1747424313,13864.606161829994,96.36365097000089,53042.65638264 2025-05-16,19:38:35.000,136,11115292,123605,0,1747424314,13864.484908249993,96.37774922999961,53042.69131824001 2025-05-16,19:38:36.000,136,11115296,124205,0,1747424315,13864.491644559988,96.41299488000368,53042.71926672001 2025-05-16,19:38:37.000,136,11115232,123685,0,1747424316,13864.417545149998,96.42004401000304,53042.69131824001 2025-05-16,19:38:38.000,136,11115295,123725,0,1747424317,13864.404072529993,96.41299488000368,53042.65638264 2025-05-16,19:38:39.000,136,11115221,124005,0,1747424318,13864.390599910002,96.38479835999897,53042.747215200005 2025-05-16,19:38:40.000,136,11115258,123645,0,1747424319,13864.377127289998,96.37774922999961,53042.7122796 2025-05-16,19:38:41.000,136,11115316,123965,0,1747424320,13864.356918359998,96.34955271000217,53042.7122796 2025-05-16,19:38:42.000,136,11115282,124045,0,1747424321,13864.370390980002,96.34955271000217,53042.747215200005 2025-05-16,19:38:43.000,136,11115300,124125,0,1747424322,13864.363654669993,96.33545445000345,53042.7122796 2025-05-16,19:38:44.000,136,11115225,123565,0,1747424323,13864.356918359998,96.34250358000281,53042.747215200005 2025-05-16,19:38:45.000,136,11115344,124045,0,1747424324,13864.370390980002,96.34955271000217,53042.75420232 2025-05-16,19:38:46.000,136,11115266,123925,0,1747424325,13864.350182050002,96.34250358000281,53042.7122796 2025-05-16,19:38:47.000,136,11115265,123844,0,1747424326,13864.350182050002,96.3284053200041,53042.71926672001 2025-05-16,19:38:48.000,136,11115298,124605,0,1747424327,13864.383863599993,96.3284053200041,53042.649395520006 2025-05-16,19:38:49.000,136,11115278,124605,0,1747424328,13864.329973120002,96.3143070599981,53042.68433112 2025-05-16,19:38:50.000,136,11115232,123965,0,1747424329,13864.363654669993,96.32135619000474,53042.63542128 2025-05-16,19:38:51.000,136,11115303,124005,0,1747424330,13864.350182050002,96.30020879999938,53042.69131824001 2025-05-16,19:38:52.000,136,11115213,124125,0,1747424331,13864.296291569997,96.30020879999938,53042.67035688001 2025-05-16,19:38:53.000,136,11115266,124045,0,1747424332,13864.208719540002,96.25791402000323,53042.64240840001 2025-05-16,19:38:54.000,136,11115260,124005,0,1747424333,13864.127883820001,96.20152098000108,53042.649395520006 2025-05-16,19:38:55.000,136,11115268,124085,0,1747424334,13864.080729649992,96.20152098000108,53042.66336976 2025-05-16,19:38:56.000,136,11115272,124005,0,1747424335,13864.033575479996,96.19447185000172,53042.64240840001 2025-05-16,19:38:57.000,136,11115255,124085,0,1747424336,13864.033575479996,96.15217706999829,53042.628434160004 2025-05-16,19:38:58.000,136,11115315,124005,0,1747424337,13864.060520719991,96.15217706999829,53042.59349856001 2025-05-16,19:38:59.000,136,11115314,124005,0,1747424338,13864.033575479996,96.10988229000213,53042.57253720001 2025-05-16,19:39:00.000,136,11115303,123885,0,1747424339,13864.040311789991,96.07463663999806,53042.54458872 2025-05-16,19:39:01.000,136,11115276,123885,0,1747424340,13864.060520719991,96.01824360000319,53042.54458872 2025-05-16,19:39:02.000,136,11115294,124125,0,1747424341,13864.026839170001,95.98299794999912,53042.5376016 2025-05-16,19:39:03.000,136,11115302,124005,0,1747424342,13864.013366549996,95.9336540400036,53042.50965312 2025-05-16,19:39:04.000,136,11115268,124005,0,1747424343,13863.972948689996,95.91955578000488,53042.45375616001 2025-05-16,19:39:05.000,136,11115314,123965,0,1747424344,13863.96621238,95.90545751999889,53042.48869176 2025-05-16,19:39:06.000,136,11115178,123725,0,1747424345,13863.959476069991,95.89135926000017,53042.4677304 2025-05-16,19:39:07.000,136,11115239,123965,0,1747424346,13863.98642131,95.90545751999889,53042.44676904 2025-05-16,19:39:08.000,136,11115296,124045,0,1747424347,13863.972948689996,95.8702118700021,53042.4677304 2025-05-16,19:39:09.000,136,11115261,123965,0,1747424348,13863.92579452,95.88431013000081,53042.44676904 2025-05-16,19:39:10.000,136,11115225,123885,0,1747424349,13863.94600345,95.87726100000145,53042.3978592 2025-05-16,19:39:11.000,136,11115280,123885,0,1747424350,13863.94600345,95.92660491000424,53042.411833440005 2025-05-16,19:39:12.000,136,11115290,123965,0,1747424351,13863.979684999991,95.91955578000488,53042.37689784 2025-05-16,19:39:13.000,136,11115236,124005,0,1747424352,13864.020102859991,95.9336540400036,53042.35593648001 2025-05-16,19:39:14.000,136,11115323,124605,0,1747424353,13863.972948689996,95.90545751999889,53042.32100088 2025-05-16,19:39:15.000,136,11115325,123965,0,1747424354,13863.999893929991,95.90545751999889,53042.32100088 2025-05-16,19:39:16.000,136,11115240,123885,0,1747424355,13864.026839170001,95.91250664999825,53042.25811680001 2025-05-16,19:39:17.000,136,11115229,124085,0,1747424356,13863.98642131,95.92660491000424,53042.27209104 2025-05-16,19:39:18.000,136,11115261,124045,0,1747424357,13863.94600345,95.89840838999953,53042.26510392001 2025-05-16,19:39:19.000,136,11115291,123805,0,1747424358,13863.89884927999,95.86316274000274,53042.18824560001 2025-05-16,19:39:20.000,136,11115192,124165,0,1747424359,13863.89884927999,95.91955578000488,53042.195232720005 2025-05-16,19:39:21.000,136,11115246,124205,0,1747424360,13863.871904039996,95.89840838999953,53042.125361520004 2025-05-16,19:39:22.000,136,11115275,123965,0,1747424361,13863.851695109995,95.90545751999889,53042.15331 2025-05-16,19:39:23.000,136,11115301,123925,0,1747424362,13863.78433201,95.91250664999825,53042.10440016 2025-05-16,19:39:24.000,136,11115275,123925,0,1747424363,13863.69675997999,95.86316274000274,53042.097413040006 2025-05-16,19:39:25.000,136,11115245,124365,0,1747424364,13863.690023669995,95.87726100000145,53042.097413040006 2025-05-16,19:39:26.000,136,11115231,123725,0,1747424365,13863.65634211999,95.89135926000017,53042.09042592001 2025-05-16,19:39:27.000,136,11115300,123725,0,1747424366,13863.629396879995,95.8702118700021,53042.09042592001 2025-05-16,19:39:28.000,136,11115267,124085,0,1747424367,13863.60245164,95.8702118700021,53042.076451680005 2025-05-16,19:39:29.000,136,11115224,124085,0,1747424368,13863.58224271,95.84906448000402,53042.06946456001 2025-05-16,19:39:30.000,136,11115233,123965,0,1747424369,13863.61592425999,95.89840838999953,53042.06247744 2025-05-16,19:39:31.000,136,11115288,124205,0,1747424370,13863.63613318999,95.8702118700021,53042.05549032 2025-05-16,19:39:32.000,136,11115291,124045,0,1747424371,13863.65634211999,95.87726100000145,53042.03452896 2025-05-16,19:39:33.000,136,11115209,124525,0,1747424372,13863.71696890999,95.87726100000145,53042.0135676 2025-05-16,19:39:34.000,136,11115280,124165,0,1747424373,13863.74391415,95.91250664999825,53041.99260624 2025-05-16,19:39:35.000,136,11115271,124005,0,1747424374,13863.77759569999,95.91250664999825,53042.06247744 2025-05-16,19:39:36.000,136,11115266,124285,0,1747424375,13863.750650459995,95.94775230000232,53042.04151608 2025-05-16,19:39:37.000,136,11115191,123885,0,1747424376,13863.730441529995,95.94070317000296,53042.03452896 2025-05-16,19:39:38.000,136,11115281,124485,0,1747424377,13863.770859389995,95.9688996900004,53042.0135676 2025-05-16,19:39:39.000,136,11115286,124245,0,1747424378,13863.8449588,95.99709620999784,53041.99959336001 2025-05-16,19:39:40.000,136,11115238,124005,0,1747424379,13863.892112969996,96.05348924999998,53042.0135676 2025-05-16,19:39:41.000,136,11115266,124005,0,1747424380,13863.932530829996,96.07463663999806,53042.027541840005 2025-05-16,19:39:42.000,136,11115257,124005,0,1747424381,13863.993157619996,96.08873490000406,53042.04151608 2025-05-16,19:39:43.000,136,11115247,123805,0,1747424382,13864.047048100001,96.05348924999998,53042.06946456001 2025-05-16,19:39:44.000,136,11115288,123925,0,1747424383,13864.033575479996,96.05348924999998,53042.11837440001 2025-05-16,19:39:45.000,136,11115280,124365,0,1747424384,13864.047048100001,96.05348924999998,53042.15331 2025-05-16,19:39:46.000,136,11115240,124165,0,1747424385,13864.020102859991,96.10283316000277,53042.076451680005 2025-05-16,19:39:47.000,136,11115288,124165,0,1747424386,13864.040311789991,96.0675875099987,53042.125361520004 2025-05-16,19:39:48.000,136,11115284,123645,0,1747424387,13864.067257030001,96.10988229000213,53042.0834388 2025-05-16,19:39:49.000,136,11115233,124245,0,1747424388,13864.134620129997,96.11693142000149,53042.146322880006 2025-05-16,19:39:50.000,136,11115242,124125,0,1747424389,13864.222192159992,96.11693142000149,53042.16728424001 2025-05-16,19:39:51.000,136,11115267,124405,0,1747424390,13864.269346330002,96.14512793999893,53042.097413040006 2025-05-16,19:39:52.000,136,11115283,123965,0,1747424391,13864.336709429997,96.14512793999893,53042.076451680005 2025-05-16,19:39:53.000,136,11115283,124005,0,1747424392,13864.390599910002,96.13102968000021,53042.06946456001 2025-05-16,19:39:54.000,136,11115264,123965,0,1747424393,13864.478171939998,96.08873490000406,53042.15331 2025-05-16,19:39:55.000,136,11115178,124085,0,1747424394,13864.545535039993,96.0816857700047,53042.20920696 2025-05-16,19:39:56.000,136,11115253,124045,0,1747424395,13864.612898139989,96.05348924999998,53042.146322880006 2025-05-16,19:39:57.000,136,11115298,123965,0,1747424396,13864.700470169999,96.0816857700047,53042.18824560001 2025-05-16,19:39:58.000,136,11115240,123925,0,1747424397,13864.79477850999,96.09578403000341,53042.125361520004 2025-05-16,19:39:59.000,136,11115263,123805,0,1747424398,13864.80151482,96.06053837999934,53042.13234864 2025-05-16,19:40:00.000,136,11115222,124325,0,1747424399,13864.9227684,96.0816857700047,53042.18125848 2025-05-16,19:40:01.000,136,11115285,124245,0,1747424400,13864.90255947,96.11693142000149,53042.244142560005 2025-05-16,19:40:02.000,136,11115287,124645,0,1747424401,13864.93624101999,96.12398055000085,53042.15331 2025-05-16,19:40:03.000,136,11115223,124805,0,1747424402,13864.93624101999,96.11693142000149,53042.18125848 2025-05-16,19:40:04.000,136,11115182,124165,0,1747424403,13864.949713639995,96.0675875099987,53042.27907816 2025-05-16,19:40:05.000,136,11115253,124125,0,1747424404,13864.98339519,96.04644012000063,53042.23016832 2025-05-16,19:40:06.000,136,11115174,124125,0,1747424405,13864.96318626,96.01119447000383,53042.25112968 2025-05-16,19:40:07.000,136,11115265,124245,0,1747424406,13864.95644994999,96.01824360000319,53042.28606528001 2025-05-16,19:40:08.000,136,11115241,124205,0,1747424407,13864.949713639995,95.9688996900004,53042.293052400004 2025-05-16,19:40:09.000,136,11115224,124405,0,1747424408,13864.929504709995,95.96185056000104,53042.30003952 2025-05-16,19:40:10.000,136,11115239,124325,0,1747424409,13864.89582315999,95.89840838999953,53042.244142560005 2025-05-16,19:40:11.000,136,11115247,124365,0,1747424410,13864.85540529999,95.8702118700021,53042.27907816 2025-05-16,19:40:12.000,136,11115294,124165,0,1747424411,13864.84193268,95.8208679599993,53042.293052400004 2025-05-16,19:40:13.000,136,11115257,123925,0,1747424412,13864.828460059995,95.73627839999972,53042.327988 2025-05-16,19:40:14.000,136,11115257,124325,0,1747424413,13864.81498743999,95.69398362000356,53042.30003952 2025-05-16,19:40:15.000,136,11115198,124165,0,1747424414,13864.80151482,95.64463971000077,53042.27209104 2025-05-16,19:40:16.000,136,11115254,124325,0,1747424415,13864.81498743999,95.61644319000334,53042.314013760006 2025-05-16,19:40:17.000,136,11115246,124165,0,1747424416,13864.868877919995,95.56709928000055,53042.32100088 2025-05-16,19:40:18.000,136,11115236,124445,0,1747424417,13864.9227684,95.50365710999904,53042.23715544001 2025-05-16,19:40:19.000,136,11115226,124245,0,1747424418,13864.929504709995,95.46841146000224,53042.30702664001 2025-05-16,19:40:20.000,136,11115299,124045,0,1747424419,13865.010340429995,95.44021494000481,53042.28606528001 2025-05-16,19:40:21.000,136,11115226,124485,0,1747424420,13865.00360412,95.39792016000138,53042.26510392001 2025-05-16,19:40:22.000,136,11115251,124285,0,1747424421,13865.05749459999,95.39087103000202,53042.293052400004 2025-05-16,19:40:23.000,136,11115274,124205,0,1747424422,13864.96318626,95.34152711999923,53042.28606528001 2025-05-16,19:40:24.000,136,11115223,124645,0,1747424423,13865.00360412,95.32742886000051,53042.30003952 2025-05-16,19:40:25.000,136,11115237,124325,0,1747424424,13864.97665887999,95.30628147000243,53042.28606528001 2025-05-16,19:40:26.000,136,11115248,124485,0,1747424425,13864.969922569995,95.24988843000028,53042.25112968 2025-05-16,19:40:27.000,136,11115226,124565,0,1747424426,13864.94297733,95.20759365000413,53042.26510392001 2025-05-16,19:40:28.000,136,11115210,124885,0,1747424427,13864.95644994999,95.20759365000413,53042.30702664001 2025-05-16,19:40:29.000,136,11115208,124365,0,1747424428,13864.909295779995,95.15824974000134,53042.314013760006 2025-05-16,19:40:30.000,136,11115266,124365,0,1747424429,13864.87561422999,95.17939712999942,53042.314013760006 2025-05-16,19:40:31.000,136,11115220,124125,0,1747424430,13864.83519636999,95.15120061000198,53042.28606528001 2025-05-16,19:40:32.000,136,11115200,124325,0,1747424431,13864.94297733,95.12300409000454,53042.26510392001 2025-05-16,19:40:33.000,136,11115254,124285,0,1747424432,13864.93624101999,95.08775844000047,53042.32100088 2025-05-16,19:40:34.000,136,11115274,124125,0,1747424433,13864.91603208999,95.05956192000303,53042.34894936 2025-05-16,19:40:35.000,136,11115296,123885,0,1747424434,13864.929504709995,94.99611975000153,53042.362923600005 2025-05-16,19:40:36.000,136,11115258,124325,0,1747424435,13864.90255947,94.98907062000217,53042.33497512001 2025-05-16,19:40:37.000,136,11115225,124285,0,1747424436,13864.88235054,94.96792323000409,53042.35593648001 2025-05-16,19:40:38.000,136,11115205,124205,0,1747424437,13864.88235054,94.9185793200013,53042.40484632001 2025-05-16,19:40:39.000,136,11115217,124245,0,1747424438,13864.808251129994,94.89038280000386,53042.39087208 2025-05-16,19:40:40.000,136,11115279,124325,0,1747424439,13864.77456957999,94.86218627999915,53042.362923600005 2025-05-16,19:40:41.000,136,11115221,124605,0,1747424440,13864.73415171999,94.86923540999851,53042.314013760006 2025-05-16,19:40:42.000,136,11115270,124285,0,1747424441,13864.646579689994,94.81284237000364,53042.32100088 2025-05-16,19:40:43.000,136,11115257,124205,0,1747424442,13864.599425519998,94.74940020000213,53042.34196224 2025-05-16,19:40:44.000,136,11115240,124285,0,1747424443,13864.518589799998,94.73530194000341,53042.34894936 2025-05-16,19:40:45.000,136,11115303,124205,0,1747424444,13864.457963009998,94.73530194000341,53042.32100088 2025-05-16,19:40:46.000,136,11115214,124325,0,1747424445,13864.437754079998,94.74235107000277,53042.23715544001 2025-05-16,19:40:47.000,136,11115246,124445,0,1747424446,13864.370390980002,94.75644933000149,53042.18824560001 2025-05-16,19:40:48.000,136,11115266,124165,0,1747424447,13864.356918359998,94.73530194000341,53042.26510392001 2025-05-16,19:40:49.000,136,11115245,124285,0,1747424448,13864.276082639997,94.75644933000149,53042.30702664001 2025-05-16,19:40:50.000,136,11115215,124245,0,1747424449,13864.222192159992,94.73530194000341,53042.195232720005 2025-05-16,19:40:51.000,136,11115188,124285,0,1747424450,13864.148092750002,94.74235107000277,53042.21619408001 2025-05-16,19:40:52.000,136,11115207,123925,0,1747424451,13864.040311789991,94.75644933000149,53042.23715544001 2025-05-16,19:40:53.000,136,11115250,124365,0,1747424452,13864.040311789991,94.74235107000277,53042.20920696 2025-05-16,19:40:54.000,136,11115241,124725,0,1747424453,13863.92579452,94.7705475900002,53042.16029712 2025-05-16,19:40:55.000,136,11115238,123965,0,1747424454,13863.89884927999,94.79169497999828,53042.15331 2025-05-16,19:40:56.000,136,11115258,124245,0,1747424455,13863.86516773,94.81284237000364,53042.11837440001 2025-05-16,19:40:57.000,136,11115239,124165,0,1747424456,13863.83822248999,94.7705475900002,53042.11138728 2025-05-16,19:40:58.000,136,11115243,124045,0,1747424457,13863.80454094,94.77759671999956,53042.09042592001 2025-05-16,19:40:59.000,136,11115241,124205,0,1747424458,13863.75738676999,94.78464584999892,53042.11837440001 2025-05-16,19:41:00.000,136,11115237,124085,0,1747424459,13863.710232599995,94.84808802000043,53042.06946456001 2025-05-16,19:41:01.000,136,11115252,124085,0,1747424460,13863.68328736,94.89038280000386,53041.99260624 2025-05-16,19:41:02.000,136,11115292,124325,0,1747424461,13863.63613318999,94.93972670999938,53041.99959336001 2025-05-16,19:41:03.000,136,11115255,124405,0,1747424462,13863.629396879995,94.96792323000409,53041.96465776 2025-05-16,19:41:04.000,136,11115285,124245,0,1747424463,13863.58224271,95.03136539999832,53041.99260624 2025-05-16,19:41:05.000,136,11115245,124245,0,1747424464,13863.55529746999,95.00316888000089,53041.978632000006 2025-05-16,19:41:06.000,136,11115219,124165,0,1747424465,13863.447516509994,95.0666110500024,53041.957670640004 2025-05-16,19:41:07.000,136,11115271,124125,0,1747424466,13863.454252819989,95.04546366000432,53041.95068352001 2025-05-16,19:41:08.000,136,11115212,124165,0,1747424467,13863.373417099989,95.05251279000368,53041.95068352001 2025-05-16,19:41:09.000,136,11115267,124285,0,1747424468,13863.312790309988,95.0666110500024,53041.97164488001 2025-05-16,19:41:10.000,136,11115221,123965,0,1747424469,13863.272372449988,95.08070931000111,53041.97164488001 2025-05-16,19:41:11.000,136,11115257,124405,0,1747424470,13863.184800419993,95.11595495999791,53041.91574792 2025-05-16,19:41:12.000,136,11115246,124325,0,1747424471,13863.090492080002,95.10185669999919,53041.85286384001 2025-05-16,19:41:13.000,136,11115219,124005,0,1747424472,13863.056810529997,95.08775844000047,53041.84587672 2025-05-16,19:41:14.000,136,11115219,124085,0,1747424473,13862.982711119992,95.0172671399996,53041.8388896 2025-05-16,19:41:15.000,136,11115251,124045,0,1747424474,13862.868193850001,94.97497236000345,53041.85286384001 2025-05-16,19:41:16.000,136,11115233,124245,0,1747424475,13862.7671492,94.96792323000409,53041.85286384001 2025-05-16,19:41:17.000,136,11115208,124325,0,1747424476,13862.66610455,94.86218627999915,53041.81792824 2025-05-16,19:41:18.000,136,11115224,124325,0,1747424477,13862.531378349995,94.81284237000364,53041.81792824 2025-05-16,19:41:19.000,136,11115275,124765,0,1747424478,13862.45727893999,94.78464584999892,53041.8388896 2025-05-16,19:41:20.000,136,11115282,124965,0,1747424479,13862.33602535999,94.7705475900002,53041.74805704 2025-05-16,19:41:21.000,136,11115292,124125,0,1747424480,13862.288871189994,94.74235107000277,53041.72010856 2025-05-16,19:41:22.000,136,11115259,124325,0,1747424481,13862.214771779989,94.7071054199987,53041.68517296001 2025-05-16,19:41:23.000,136,11115199,124245,0,1747424482,13862.187826539994,94.72120368000469,53041.67818584 2025-05-16,19:41:24.000,136,11115165,124205,0,1747424483,13862.133936059989,94.72120368000469,53041.72010856 2025-05-16,19:41:25.000,136,11115257,124325,0,1747424484,13862.093518199988,94.72120368000469,53041.61530176001 2025-05-16,19:41:26.000,136,11115201,124125,0,1747424485,13862.093518199988,94.72120368000469,53041.58036616 2025-05-16,19:41:27.000,136,11115208,124205,0,1747424486,13862.127199749993,94.72120368000469,53041.58735328001 2025-05-16,19:41:28.000,136,11115235,124085,0,1747424487,13862.147408679994,94.74940020000213,53041.54543056001 2025-05-16,19:41:29.000,136,11115218,124085,0,1747424488,13862.147408679994,94.76349846000085,53041.48254648 2025-05-16,19:41:30.000,136,11115239,124485,0,1747424489,13862.187826539994,94.79169497999828,53041.475559360006 2025-05-16,19:41:31.000,136,11115259,124125,0,1747424490,13862.261925949999,94.819891500003,53041.44062376 2025-05-16,19:41:32.000,136,11115224,123965,0,1747424491,13862.241717019999,94.82694063000235,53041.426649520006 2025-05-16,19:41:33.000,136,11115220,124285,0,1747424492,13862.29560749999,94.84808802000043,53041.39870104001 2025-05-16,19:41:34.000,136,11115243,124165,0,1747424493,13862.302343809999,94.84808802000043,53041.39171392 2025-05-16,19:41:35.000,136,11115216,123965,0,1747424494,13862.322552739999,94.86218627999915,53041.39870104001 2025-05-16,19:41:36.000,136,11115275,124165,0,1747424495,13862.37644321999,94.83398976000171,53041.36376544 2025-05-16,19:41:37.000,136,11115242,123965,0,1747424496,13862.40338846,94.80579324000428,53041.36376544 2025-05-16,19:41:38.000,136,11115183,123965,0,1747424497,13862.410124769995,94.79169497999828,53041.405688160005 2025-05-16,19:41:39.000,136,11115270,124125,0,1747424498,13862.389915839995,94.819891500003,53041.46158512 2025-05-16,19:41:40.000,136,11115221,124005,0,1747424499,13862.369706909994,94.78464584999892,53041.39171392 2025-05-16,19:41:41.000,136,11115235,123965,0,1747424500,13862.31581642999,94.79874410999764,53041.41267528 2025-05-16,19:41:42.000,136,11115290,124005,0,1747424501,13862.25518963999,94.7705475900002,53041.426649520006 2025-05-16,19:41:43.000,136,11115233,124245,0,1747424502,13862.174353919989,94.82694063000235,53041.39171392 2025-05-16,19:41:44.000,136,11115195,123925,0,1747424503,13862.147408679994,94.86218627999915,53041.405688160005 2025-05-16,19:41:45.000,136,11115236,124965,0,1747424504,13862.167617609994,94.92562845000066,53041.30088136001 2025-05-16,19:41:46.000,136,11115246,124325,0,1747424505,13862.106990819993,95.00316888000089,53041.33581696 2025-05-16,19:41:47.000,136,11115178,123965,0,1747424506,13862.181090229999,95.00316888000089,53041.3148556 2025-05-16,19:41:48.000,136,11115193,124325,0,1747424507,13862.201299159999,95.05956192000303,53041.32184272 2025-05-16,19:41:49.000,136,11115204,124285,0,1747424508,13862.228244399994,95.11595495999791,53041.307868480006 2025-05-16,19:41:50.000,136,11115268,124205,0,1747424509,13862.302343809999,95.10890582999855,53041.27992000001 2025-05-16,19:41:51.000,136,11115248,124285,0,1747424510,13862.349497979994,95.15120061000198,53041.22402304 2025-05-16,19:41:52.000,136,11115255,124325,0,1747424511,13862.37644321999,95.15824974000134,53041.258958640006 2025-05-16,19:41:53.000,136,11115268,124045,0,1747424512,13862.46401525,95.15120061000198,53041.27293288 2025-05-16,19:41:54.000,136,11115200,124285,0,1747424513,13862.48422418,95.19349538999813,53041.258958640006 2025-05-16,19:41:55.000,136,11115264,123965,0,1747424514,13862.490960489995,95.18644625999877,53041.26594576 2025-05-16,19:41:56.000,136,11115226,124125,0,1747424515,13862.58526883,95.15120061000198,53041.237997280004 2025-05-16,19:41:57.000,136,11115266,124085,0,1747424516,13862.61895037999,95.12300409000454,53041.237997280004 2025-05-16,19:41:58.000,136,11115247,124245,0,1747424517,13862.592005139995,95.05956192000303,53041.26594576 2025-05-16,19:41:59.000,136,11115243,124285,0,1747424518,13862.592005139995,95.03841452999768,53041.27293288 2025-05-16,19:42:00.000,136,11115242,123965,0,1747424519,13862.62568669,95.00316888000089,53041.21703592 2025-05-16,19:42:01.000,136,11115239,124165,0,1747424520,13862.61895037999,94.99611975000153,53041.23101016001 2025-05-16,19:42:02.000,136,11115196,124005,0,1747424521,13862.72673134,94.96087410000473,53041.189087440005 2025-05-16,19:42:03.000,136,11115265,124325,0,1747424522,13862.787358130001,94.98202149000281,53041.23101016001 2025-05-16,19:42:04.000,136,11115262,123965,0,1747424523,13862.841248609991,94.98907062000217,53041.23101016001 2025-05-16,19:42:05.000,136,11115221,124125,0,1747424524,13862.915348019997,95.01021801000024,53041.21004880001 2025-05-16,19:42:06.000,136,11115269,124325,0,1747424525,13863.043337909992,94.99611975000153,53041.237997280004 2025-05-16,19:42:07.000,136,11115207,123965,0,1747424526,13863.191536730003,94.96087410000473,53041.307868480006 2025-05-16,19:42:08.000,136,11115211,123925,0,1747424527,13863.299317689998,94.98202149000281,53041.2449844 2025-05-16,19:42:09.000,136,11115243,124005,0,1747424528,13863.393626029989,94.96792323000409,53041.25197152001 2025-05-16,19:42:10.000,136,11115183,124005,0,1747424529,13863.51487960999,94.93267758000002,53041.258958640006 2025-05-16,19:42:11.000,136,11115161,124405,0,1747424530,13863.63613318999,94.90448106000258,53041.29389424 2025-05-16,19:42:12.000,136,11115241,124485,0,1747424531,13863.68328736,94.8833336700045,53041.30088136001 2025-05-16,19:42:13.000,136,11115190,124125,0,1747424532,13863.750650459995,94.87628453999787,53041.34979120001 2025-05-16,19:42:14.000,136,11115195,124165,0,1747424533,13863.770859389995,94.819891500003,53041.34979120001 2025-05-16,19:42:15.000,136,11115210,124045,0,1747424534,13863.8449588,94.77759671999956,53041.32882984001 2025-05-16,19:42:16.000,136,11115231,124005,0,1747424535,13863.86516773,94.78464584999892,53041.39870104001 2025-05-16,19:42:17.000,136,11115233,124245,0,1747424536,13863.92579452,94.73530194000341,53041.44761088001 2025-05-16,19:42:18.000,136,11115217,123525,0,1747424537,13863.959476069991,94.70005628999934,53041.426649520006 2025-05-16,19:42:19.000,136,11115254,123965,0,1747424538,13863.96621238,94.69300715999998,53041.426649520006 2025-05-16,19:42:20.000,136,11115216,124605,0,1747424539,13864.026839170001,94.66481064000254,53041.454598000004 2025-05-16,19:42:21.000,136,11115200,123925,0,1747424540,13864.033575479996,94.64366325000447,53041.4895336 2025-05-16,19:42:22.000,136,11115206,124045,0,1747424541,13864.094202269996,94.63661411999783,53041.4895336 2025-05-16,19:42:23.000,136,11115269,124125,0,1747424542,13864.175037989997,94.59431934000168,53041.4895336 2025-05-16,19:42:24.000,136,11115241,123885,0,1747424543,13864.228928470002,94.5731719500036,53041.55241768 2025-05-16,19:42:25.000,136,11115233,124045,0,1747424544,13864.255873709997,94.55907369000488,53041.60132752 2025-05-16,19:42:26.000,136,11115212,124085,0,1747424545,13864.296291569997,94.55907369000488,53041.622288880004 2025-05-16,19:42:27.000,136,11115282,124125,0,1747424546,13864.222192159992,94.52382804000081,53041.58735328001 2025-05-16,19:42:28.000,136,11115212,124205,0,1747424547,13864.242401089992,94.53792629999953,53041.63626312001 2025-05-16,19:42:29.000,136,11115150,124165,0,1747424548,13864.255873709997,94.53792629999953,53041.643250240006 2025-05-16,19:42:30.000,136,11115276,123965,0,1747424549,13864.255873709997,94.51677891000145,53041.594340400006 2025-05-16,19:42:31.000,136,11115239,123965,0,1747424550,13864.269346330002,94.48858239000401,53041.60132752 2025-05-16,19:42:32.000,136,11115275,123844,0,1747424551,13864.350182050002,94.44628761000058,53041.60132752 2025-05-16,19:42:33.000,136,11115271,124005,0,1747424552,13864.397336219998,94.41104196000379,53041.643250240006 2025-05-16,19:42:34.000,136,11115236,124005,0,1747424553,13864.383863599993,94.34055066000292,53041.65722448 2025-05-16,19:42:35.000,136,11115315,123805,0,1747424554,13864.437754079998,94.34055066000292,53041.643250240006 2025-05-16,19:42:36.000,136,11115242,124085,0,1747424555,13864.518589799998,94.33350153000356,53041.622288880004 2025-05-16,19:42:37.000,136,11115247,124005,0,1747424556,13864.559007659998,94.30530500999885,53041.67119872 2025-05-16,19:42:38.000,136,11115230,124765,0,1747424557,13864.619634449999,94.31940327000484,53041.72010856 2025-05-16,19:42:39.000,136,11115268,124165,0,1747424558,13864.700470169999,94.30530500999885,53041.74805704 2025-05-16,19:42:40.000,136,11115241,124085,0,1747424559,13864.767833269994,94.27710849000141,53041.73408280001 2025-05-16,19:42:41.000,136,11115233,123965,0,1747424560,13864.86214161,94.30530500999885,53041.74805704 2025-05-16,19:42:42.000,136,11115259,123925,0,1747424561,13864.868877919995,94.3264524000042,53041.75504416001 2025-05-16,19:42:43.000,136,11115271,124325,0,1747424562,13864.9227684,94.34055066000292,53041.789979760004 2025-05-16,19:42:44.000,136,11115192,124005,0,1747424563,13864.9227684,94.35464892000164,53041.81792824 2025-05-16,19:42:45.000,136,11115245,123965,0,1747424564,13864.91603208999,94.37579630999971,53041.85286384001 2025-05-16,19:42:46.000,136,11115251,124245,0,1747424565,13864.90255947,94.44628761000058,53041.88081232001 2025-05-16,19:42:47.000,136,11115259,123844,0,1747424566,13865.02381305,94.43218935000186,53041.95068352001 2025-05-16,19:42:48.000,136,11115263,123844,0,1747424567,13865.050758289995,94.47448412999802,53041.91574792 2025-05-16,19:42:49.000,136,11115314,124125,0,1747424568,13865.070967219996,94.46743499999866,53041.95068352001 2025-05-16,19:42:50.000,136,11115204,123844,0,1747424569,13865.1248577,94.50972978000209,53041.96465776 2025-05-16,19:42:51.000,136,11115238,124005,0,1747424570,13865.1248577,94.49563152000337,53041.96465776 2025-05-16,19:42:52.000,136,11115271,123844,0,1747424571,13865.138330319991,94.54497542999889,53041.99959336001 2025-05-16,19:42:53.000,136,11115249,123685,0,1747424572,13865.16527556,94.53087717000017,53042.00658048 2025-05-16,19:42:54.000,136,11115225,124245,0,1747424573,13865.158539249991,94.50972978000209,53042.0135676 2025-05-16,19:42:55.000,136,11115284,124605,0,1747424574,13865.138330319991,94.50972978000209,53042.00658048 2025-05-16,19:42:56.000,136,11115299,123805,0,1747424575,13865.18548449,94.53792629999953,53041.99959336001 2025-05-16,19:42:57.000,136,11115248,123805,0,1747424576,13865.151802939996,94.50268065000273,53042.10440016 2025-05-16,19:42:58.000,136,11115185,124165,0,1747424577,13865.18548449,94.50268065000273,53042.09042592001 2025-05-16,19:42:59.000,136,11115247,124125,0,1747424578,13865.18548449,94.48858239000401,53042.125361520004 2025-05-16,19:43:00.000,136,11115184,124085,0,1747424579,13865.111385079996,94.4603858699993,53042.097413040006 2025-05-16,19:43:01.000,136,11115181,124005,0,1747424580,13865.06423091,94.46743499999866,53042.17427136 2025-05-16,19:43:02.000,136,11115228,123805,0,1747424581,13865.09791245999,94.47448412999802,53042.18824560001 2025-05-16,19:43:03.000,136,11115223,124005,0,1747424582,13865.070967219996,94.43923848000122,53042.21619408001 2025-05-16,19:43:04.000,136,11115144,124605,0,1747424583,13865.151802939996,94.4251402200025,53042.23715544001 2025-05-16,19:43:05.000,136,11115177,124605,0,1747424584,13865.16527556,94.43923848000122,53042.25811680001 2025-05-16,19:43:06.000,136,11115207,123844,0,1747424585,13865.172011869996,94.47448412999802,53042.2231812 2025-05-16,19:43:07.000,136,11115255,124085,0,1747424586,13865.259583899991,94.48858239000401,53042.23715544001 2025-05-16,19:43:08.000,136,11115177,124005,0,1747424587,13865.300001759992,94.46743499999866,53042.25112968 2025-05-16,19:43:09.000,136,11115257,123925,0,1747424588,13865.347155930001,94.53792629999953,53042.25112968 2025-05-16,19:43:10.000,136,11115203,123965,0,1747424589,13865.461673199992,94.53087717000017,53042.25811680001 2025-05-16,19:43:11.000,136,11115211,124005,0,1747424590,13865.515563679997,94.55907369000488,53042.25112968 2025-05-16,19:43:12.000,136,11115237,124005,0,1747424591,13865.616608329998,94.62251585999911,53042.27209104 2025-05-16,19:43:13.000,136,11115222,123965,0,1747424592,13865.657026189998,94.62956498999847,53042.27907816 2025-05-16,19:43:14.000,136,11115196,124085,0,1747424593,13865.791752389989,94.63661411999783,53042.293052400004 2025-05-16,19:43:15.000,136,11115195,124165,0,1747424594,13865.872588109989,94.67890890000126,53042.327988 2025-05-16,19:43:16.000,136,11115209,123885,0,1747424595,13865.93321489999,94.71415454999806,53042.314013760006 2025-05-16,19:43:17.000,136,11115254,123805,0,1747424596,13866.047732169995,94.73530194000341,53042.3978592 2025-05-16,19:43:18.000,136,11115204,124325,0,1747424597,13866.12183158,94.75644933000149,53042.37689784 2025-05-16,19:43:19.000,136,11115250,123844,0,1747424598,13866.229612539995,94.7705475900002,53042.362923600005 2025-05-16,19:43:20.000,136,11115246,124085,0,1747424599,13866.310448259996,94.84808802000043,53042.41882056 2025-05-16,19:43:21.000,136,11115194,124365,0,1747424600,13866.445174460001,94.91153019000194,53042.44676904 2025-05-16,19:43:22.000,136,11115238,124045,0,1747424601,13866.546219110001,94.93267758000002,53042.42580768001 2025-05-16,19:43:23.000,136,11115225,123805,0,1747424602,13866.633791139997,94.96792323000409,53042.43279480001 2025-05-16,19:43:24.000,136,11115246,123844,0,1747424603,13866.714626859997,94.98907062000217,53042.530614480005 2025-05-16,19:43:25.000,136,11115177,124005,0,1747424604,13866.775253649997,95.02431626999896,53042.55856296 2025-05-16,19:43:26.000,136,11115214,123725,0,1747424605,13866.856089369998,95.05956192000303,53042.59349856001 2025-05-16,19:43:27.000,136,11115287,124205,0,1747424606,13867.011024499989,95.05956192000303,53042.59349856001 2025-05-16,19:43:28.000,136,11115202,123885,0,1747424607,13867.071651289989,95.07366018000175,53042.54458872 2025-05-16,19:43:29.000,136,11115175,123885,0,1747424608,13867.19290486999,95.13710235000326,53042.60048568001 2025-05-16,19:43:30.000,136,11115241,124605,0,1747424609,13867.23332272999,95.20759365000413,53042.62144704001 2025-05-16,19:43:31.000,136,11115185,123844,0,1747424610,13867.368048929995,95.2287410400022,53042.62144704001 2025-05-16,19:43:32.000,136,11115205,123925,0,1747424611,13867.46235727,95.24988843000028,53042.64240840001 2025-05-16,19:43:33.000,136,11115237,123885,0,1747424612,13867.52298406,95.24988843000028,53042.70529248 2025-05-16,19:43:34.000,136,11115252,123885,0,1747424613,13867.617292399991,95.27103581999836,53042.7821508 2025-05-16,19:43:35.000,136,11115237,123925,0,1747424614,13867.725073360001,95.27103581999836,53042.76817656001 2025-05-16,19:43:36.000,136,11115272,123844,0,1747424615,13867.778963839992,95.2287410400022,53042.77516368 2025-05-16,19:43:37.000,136,11115209,124085,0,1747424616,13867.805909080002,95.21464278000349,53042.78913792001 2025-05-16,19:43:38.000,136,11115265,124005,0,1747424617,13867.900217419992,95.21464278000349,53042.89394472 2025-05-16,19:43:39.000,136,11115224,124125,0,1747424618,13867.933898969997,95.17939712999942,53042.87298336 2025-05-16,19:43:40.000,136,11115222,123805,0,1747424619,13868.055152549998,95.14415148000262,53042.984777280006 2025-05-16,19:43:41.000,136,11115274,123925,0,1747424620,13868.041679929993,95.15824974000134,53042.94984168 2025-05-16,19:43:42.000,136,11115243,123965,0,1747424621,13868.088834099988,95.1652988700007,53042.984777280006 2025-05-16,19:43:43.000,136,11115200,123844,0,1747424622,13868.095570409998,95.17939712999942,53043.04067424 2025-05-16,19:43:44.000,136,11115236,123645,0,1747424623,13868.088834099988,95.14415148000262,53043.04067424 2025-05-16,19:43:45.000,136,11115271,123765,0,1747424624,13868.095570409998,95.17939712999942,53043.07560984001 2025-05-16,19:43:46.000,136,11115235,124005,0,1747424625,13868.149460889988,95.14415148000262,53043.08958408 2025-05-16,19:43:47.000,136,11115244,123885,0,1747424626,13868.156197199998,95.08775844000047,53043.09657120001 2025-05-16,19:43:48.000,136,11115236,123925,0,1747424627,13868.183142439993,95.03841452999768,53043.15945528 2025-05-16,19:43:49.000,136,11115281,123805,0,1747424628,13868.223560299994,94.99611975000153,53043.12451968001 2025-05-16,19:43:50.000,136,11115187,124085,0,1747424629,13868.189878749989,94.90448106000258,53043.11753256 2025-05-16,19:43:51.000,136,11115206,123925,0,1747424630,13868.048416240003,94.89743193000322,53043.1664424 2025-05-16,19:43:52.000,136,11115187,124005,0,1747424631,13867.987789450002,94.86923540999851,53043.13849392 2025-05-16,19:43:53.000,136,11115270,123925,0,1747424632,13867.933898969997,94.76349846000085,53043.2363136 2025-05-16,19:43:54.000,136,11115188,124485,0,1747424633,13867.805909080002,94.69300715999998,53043.3061848 2025-05-16,19:43:55.000,136,11115219,124645,0,1747424634,13867.664446570001,94.70005628999934,53043.27823632 2025-05-16,19:43:56.000,136,11115186,123965,0,1747424635,13867.529720369996,94.62251585999911,53043.35509464 2025-05-16,19:43:57.000,136,11115269,124005,0,1747424636,13867.42193941,94.61546672999975,53043.26426208001 2025-05-16,19:43:58.000,136,11115210,124045,0,1747424637,13867.32089476,94.5731719500036,53043.27124920001 2025-05-16,19:43:59.000,136,11115201,123965,0,1747424638,13867.19290486999,94.49563152000337,53043.21535224 2025-05-16,19:44:00.000,136,11115261,123765,0,1747424639,13867.139014389999,94.4251402200025,53043.21535224 2025-05-16,19:44:01.000,136,11115175,124005,0,1747424640,13866.963870329993,94.39694369999779,53043.19439088001 2025-05-16,19:44:02.000,136,11115179,123844,0,1747424641,13866.909979849988,94.3264524000042,53043.17342952001 2025-05-16,19:44:03.000,136,11115222,123805,0,1747424642,13866.835880439998,94.28415762000077,53043.24330072001 2025-05-16,19:44:04.000,136,11115172,124085,0,1747424643,13866.667472690002,94.19956806000118,53043.15945528 2025-05-16,19:44:05.000,136,11115275,123685,0,1747424644,13866.633791139997,94.17137154000375,53043.12451968001 2025-05-16,19:44:06.000,136,11115150,124005,0,1747424645,13866.566428040001,94.1502241499984,53043.09657120001 2025-05-16,19:44:07.000,136,11115172,123925,0,1747424646,13866.512537559996,94.12907676000032,53043.05464848001 2025-05-16,19:44:08.000,136,11115159,124005,0,1747424647,13866.465383390001,94.08678198000416,53043.02670000001 2025-05-16,19:44:09.000,136,11115285,123885,0,1747424648,13866.4047566,94.03743807000137,53043.04766136 2025-05-16,19:44:10.000,136,11115202,123965,0,1747424649,13866.290239329996,94.00219242000458,53042.963815920004 2025-05-16,19:44:11.000,136,11115227,124005,0,1747424650,13866.209403609995,93.98809415999858,53043.01272576 2025-05-16,19:44:12.000,136,11115232,123885,0,1747424651,13866.07467740999,93.903504599999,53042.97779016001 2025-05-16,19:44:13.000,136,11115212,124205,0,1747424652,13865.98036907,93.87530808000156,53042.84503488 2025-05-16,19:44:14.000,136,11115213,124125,0,1747424653,13865.852379179989,93.83301329999813,53042.82407352 2025-05-16,19:44:15.000,136,11115213,124045,0,1747424654,13865.724389289993,93.78366939000261,53042.77516368 2025-05-16,19:44:16.000,136,11115222,124085,0,1747424655,13865.657026189998,93.72727635000047,53042.796125040004 2025-05-16,19:44:17.000,136,11115209,123965,0,1747424656,13865.576190469998,93.67088330999832,53042.77516368 2025-05-16,19:44:18.000,136,11115166,123645,0,1747424657,13865.542508919993,93.6567850499996,53042.75420232 2025-05-16,19:44:19.000,136,11115229,123844,0,1747424658,13865.441464269992,93.58629374999873,53042.75420232 2025-05-16,19:44:20.000,136,11115158,123885,0,1747424659,13865.347155930001,93.53694984000322,53042.66336976 2025-05-16,19:44:21.000,136,11115187,124645,0,1747424660,13865.306738070001,93.49465505999979,53042.61445992 2025-05-16,19:44:22.000,136,11115160,124645,0,1747424661,13865.232638659996,93.4100655000002,53042.54458872 2025-05-16,19:44:23.000,136,11115194,123885,0,1747424662,13865.172011869996,93.38891811000212,53042.481704640006 2025-05-16,19:44:24.000,136,11115152,123965,0,1747424663,13865.06423091,93.38891811000212,53042.460743280004 2025-05-16,19:44:25.000,136,11115145,124165,0,1747424664,13865.00360412,93.39596724000148,53042.4677304 2025-05-16,19:44:26.000,136,11115240,123885,0,1747424665,13864.909295779995,93.33957419999933,53042.38388496001 2025-05-16,19:44:27.000,136,11115188,124085,0,1747424666,13864.84193268,93.24793551000039,53042.39087208 2025-05-16,19:44:28.000,136,11115229,124165,0,1747424667,13864.81498743999,93.19859160000487,53042.36991072 2025-05-16,19:44:29.000,136,11115295,124045,0,1747424668,13864.77456957999,93.10695290999865,53042.327988 2025-05-16,19:44:30.000,136,11115159,124045,0,1747424669,13864.73415171999,93.08580552000058,53042.21619408001 2025-05-16,19:44:31.000,136,11115233,124005,0,1747424670,13864.77456957999,93.08580552000058,53042.23016832 2025-05-16,19:44:32.000,136,11115231,123965,0,1747424671,13864.76109696,92.99416683000163,53042.16728424001 2025-05-16,19:44:33.000,136,11115210,124205,0,1747424672,13864.80151482,92.98711770000227,53042.18125848 2025-05-16,19:44:34.000,136,11115205,124045,0,1747424673,13864.81498743999,92.86728248999862,53042.125361520004 2025-05-16,19:44:35.000,136,11115181,124005,0,1747424674,13864.848668989995,92.8531842299999,53042.20920696 2025-05-16,19:44:36.000,136,11115227,123965,0,1747424675,13864.828460059995,92.83203684000182,53042.125361520004 2025-05-16,19:44:37.000,136,11115263,124285,0,1747424676,13864.85540529999,92.81088945000374,53042.15331 2025-05-16,19:44:38.000,136,11115217,124205,0,1747424677,13864.89582315999,92.80384032000438,53042.125361520004 2025-05-16,19:44:39.000,136,11115244,124085,0,1747424678,13864.96318626,92.76859467000031,53042.125361520004 2025-05-16,19:44:40.000,136,11115278,124125,0,1747424679,13865.03728566999,92.69810336999944,53042.076451680005 2025-05-16,19:44:41.000,136,11115175,124005,0,1747424680,13865.05749459999,92.73334902000352,53042.02055472001 2025-05-16,19:44:42.000,136,11115254,124485,0,1747424681,13865.232638659996,92.69810336999944,53042.027541840005 2025-05-16,19:44:43.000,136,11115162,124045,0,1747424682,13865.293265449996,92.74039815000287,53042.03452896 2025-05-16,19:44:44.000,136,11115179,123965,0,1747424683,13865.293265449996,92.7544964100016,53042.0135676 2025-05-16,19:44:45.000,136,11115187,124365,0,1747424684,13865.367364860002,92.77564379999967,53041.99959336001 2025-05-16,19:44:46.000,136,11115175,124645,0,1747424685,13865.401046409992,92.80384032000438,53041.98561912 2025-05-16,19:44:47.000,136,11115178,124725,0,1747424686,13865.468409510002,92.8179385800031,53042.04151608 2025-05-16,19:44:48.000,136,11115210,123965,0,1747424687,13865.535772609997,92.80384032000438,53042.097413040006 2025-05-16,19:44:49.000,136,11115234,123965,0,1747424688,13865.555981539997,92.82498771000246,53042.10440016 2025-05-16,19:44:50.000,136,11115266,124325,0,1747424689,13865.589663090002,92.86728248999862,53042.11138728 2025-05-16,19:44:51.000,136,11115199,124085,0,1747424690,13865.596399399998,92.88842988000397,53042.11837440001 2025-05-16,19:44:52.000,136,11115179,123805,0,1747424691,13865.683971429993,92.89547901000333,53042.125361520004 2025-05-16,19:44:53.000,136,11115195,123925,0,1747424692,13865.717652979998,92.87433161999797,53042.125361520004 2025-05-16,19:44:54.000,136,11115235,124365,0,1747424693,13865.758070839998,92.90957727000205,53042.16728424001 2025-05-16,19:44:55.000,136,11115153,124005,0,1747424694,13865.805225009994,92.94482291999884,53042.18125848 2025-05-16,19:44:56.000,136,11115198,123925,0,1747424695,13865.778279769998,92.9518720499982,53042.13234864 2025-05-16,19:44:57.000,136,11115262,123805,0,1747424696,13865.865851799994,92.9659703100042,53042.17427136 2025-05-16,19:44:58.000,136,11115199,123965,0,1747424697,13865.919742279999,92.98006857000291,53042.23715544001 2025-05-16,19:44:59.000,136,11115231,124085,0,1747424698,13865.926478589994,92.98711770000227,53042.23715544001 2025-05-16,19:45:00.000,136,11115163,124085,0,1747424699,13865.899533349999,92.98711770000227,53042.20221984 2025-05-16,19:45:01.000,136,11115220,123925,0,1747424700,13865.89279703999,92.9659703100042,53042.20221984 2025-05-16,19:45:02.000,136,11115163,124205,0,1747424701,13865.97363275999,93.00121596000099,53042.27209104 2025-05-16,19:45:03.000,136,11115172,124325,0,1747424702,13865.906269659994,93.02236334999907,53042.20221984 2025-05-16,19:45:04.000,136,11115205,124085,0,1747424703,13865.93321489999,93.01531421999971,53042.25811680001 2025-05-16,19:45:05.000,136,11115200,123885,0,1747424704,13865.98036907,93.00121596000099,53042.27209104 2025-05-16,19:45:06.000,136,11115150,123925,0,1747424705,13865.987105379994,93.02236334999907,53042.23016832 2025-05-16,19:45:07.000,136,11115210,124005,0,1747424706,13865.99384168999,93.02941247999843,53042.20920696 2025-05-16,19:45:08.000,136,11115215,124205,0,1747424707,13865.99384168999,93.02236334999907,53042.21619408001 2025-05-16,19:45:09.000,136,11115227,124045,0,1747424708,13865.987105379994,93.02236334999907,53042.23016832 2025-05-16,19:45:10.000,136,11115219,124045,0,1747424709,13866.02078693,93.03646160999779,53042.2231812 2025-05-16,19:45:11.000,136,11115171,124765,0,1747424710,13866.067941099995,93.0646581300025,53042.23016832 2025-05-16,19:45:12.000,136,11115196,124725,0,1747424711,13866.12183158,93.04351074000442,53042.26510392001 2025-05-16,19:45:13.000,136,11115243,124445,0,1747424712,13866.168985749995,93.01531421999971,53042.21619408001 2025-05-16,19:45:14.000,136,11115228,124325,0,1747424713,13866.19593098999,93.04351074000442,53042.30702664001 2025-05-16,19:45:15.000,136,11115161,124245,0,1747424714,13866.27676670999,93.07875639000122,53042.2231812 2025-05-16,19:45:16.000,136,11115185,124325,0,1747424715,13866.310448259996,93.08580552000058,53042.25811680001 2025-05-16,19:45:17.000,136,11115209,124085,0,1747424716,13866.310448259996,93.08580552000058,53042.23715544001 2025-05-16,19:45:18.000,136,11115205,124165,0,1747424717,13866.36433874,93.07875639000122,53042.293052400004 2025-05-16,19:45:19.000,136,11115222,124005,0,1747424718,13866.290239329996,93.09285464999994,53042.30003952 2025-05-16,19:45:20.000,136,11115225,124325,0,1747424719,13866.29697563999,93.07170726000186,53042.30003952 2025-05-16,19:45:21.000,136,11115222,123965,0,1747424720,13866.330657189996,93.07875639000122,53042.293052400004 2025-05-16,19:45:22.000,136,11115196,123965,0,1747424721,13866.33739349999,93.0646581300025,53042.30702664001 2025-05-16,19:45:23.000,136,11115190,124165,0,1747424722,13866.36433874,93.09285464999994,53042.35593648001 2025-05-16,19:45:24.000,136,11115195,124005,0,1747424723,13866.38454767,93.07875639000122,53042.35593648001 2025-05-16,19:45:25.000,136,11115235,124125,0,1747424724,13866.34412981,93.01531421999971,53042.362923600005 2025-05-16,19:45:26.000,136,11115169,124285,0,1747424725,13866.330657189996,93.02236334999907,53042.32100088 2025-05-16,19:45:27.000,136,11115173,124165,0,1747424726,13866.350866119996,92.98711770000227,53042.362923600005 2025-05-16,19:45:28.000,136,11115164,124045,0,1747424727,13866.34412981,93.02236334999907,53042.38388496001 2025-05-16,19:45:29.000,136,11115185,124045,0,1747424728,13866.310448259996,92.98711770000227,53042.41882056 2025-05-16,19:45:30.000,136,11115269,124125,0,1747424729,13866.26329409,92.98006857000291,53042.411833440005 2025-05-16,19:45:31.000,136,11115232,124245,0,1747424730,13866.270030399995,92.99416683000163,53042.411833440005 2025-05-16,19:45:32.000,136,11115147,124165,0,1747424731,13866.249821469995,93.04351074000442,53042.44676904 2025-05-16,19:45:33.000,136,11115224,124365,0,1747424732,13866.19593098999,93.02941247999843,53042.38388496001 2025-05-16,19:45:34.000,136,11115189,124205,0,1747424733,13866.17572205999,93.05760900000314,53042.42580768001 2025-05-16,19:45:35.000,136,11115196,123965,0,1747424734,13866.067941099995,93.11400203999801,53042.40484632001 2025-05-16,19:45:36.000,136,11115170,125005,0,1747424735,13866.05446847999,93.12105117000465,53042.40484632001 2025-05-16,19:45:37.000,136,11115252,124965,0,1747424736,13866.01405061999,93.1633459500008,53042.34196224 2025-05-16,19:45:38.000,136,11115223,124285,0,1747424737,13866.000578,93.19154246999824,53042.327988 2025-05-16,19:45:39.000,136,11115177,124245,0,1747424738,13865.95342382999,93.22678812000231,53042.36991072 2025-05-16,19:45:40.000,136,11115182,124245,0,1747424739,13865.906269659994,93.2620337699991,53042.30702664001 2025-05-16,19:45:41.000,136,11115221,123965,0,1747424740,13865.845642869994,93.32547594000062,53042.34894936 2025-05-16,19:45:42.000,136,11115201,124045,0,1747424741,13865.825433939994,93.32547594000062,53042.39087208 2025-05-16,19:45:43.000,136,11115225,124325,0,1747424742,13865.764807149993,93.36072159000469,53042.314013760006 2025-05-16,19:45:44.000,136,11115194,124205,0,1747424743,13865.764807149993,93.3748198500034,53042.35593648001 2025-05-16,19:45:45.000,136,11115187,124205,0,1747424744,13865.670498809988,93.42416375999892,53042.314013760006 2025-05-16,19:45:46.000,136,11115215,124365,0,1747424745,13865.616608329998,93.47350767000171,53042.36991072 2025-05-16,19:45:47.000,136,11115131,124325,0,1747424746,13865.582926779993,93.52990071000386,53042.32100088 2025-05-16,19:45:48.000,136,11115245,124165,0,1747424747,13865.555981539997,93.54399897000258,53042.33497512001 2025-05-16,19:45:49.000,136,11115248,124205,0,1747424748,13865.508827370002,93.60039201000473,53042.28606528001 2025-05-16,19:45:50.000,136,11115190,124325,0,1747424749,13865.502091059992,93.56514636000065,53042.27209104 2025-05-16,19:45:51.000,136,11115213,124285,0,1747424750,13865.461673199992,93.61449027000344,53042.27209104 2025-05-16,19:45:52.000,136,11115207,124085,0,1747424751,13865.529036300002,93.6215394000028,53042.30003952 2025-05-16,19:45:53.000,136,11115210,124245,0,1747424752,13865.569454160002,93.58629374999873,53042.30003952 2025-05-16,19:45:54.000,136,11115255,124285,0,1747424753,13865.576190469998,93.60744114000408,53042.293052400004 2025-05-16,19:45:55.000,136,11115218,124045,0,1747424754,13865.582926779993,93.61449027000344,53042.293052400004 2025-05-16,19:45:56.000,136,11115142,124285,0,1747424755,13865.630080950003,93.57924461999937,53042.25112968 2025-05-16,19:45:57.000,136,11115217,124365,0,1747424756,13865.576190469998,93.57924461999937,53042.23715544001 2025-05-16,19:45:58.000,136,11115268,124365,0,1747424757,13865.582926779993,93.56514636000065,53042.20920696 2025-05-16,19:45:59.000,136,11115211,123965,0,1747424758,13865.569454160002,93.5580972300013,53042.27907816 2025-05-16,19:46:00.000,136,11115191,124725,0,1747424759,13865.630080950003,93.55104810000194,53042.27907816 2025-05-16,19:46:01.000,136,11115226,124205,0,1747424760,13865.636817259998,93.5087533199985,53042.25811680001 2025-05-16,19:46:02.000,136,11115261,124325,0,1747424761,13865.677235119998,93.45940941000299,53042.27907816 2025-05-16,19:46:03.000,136,11115193,124485,0,1747424762,13865.643553569993,93.44531115000427,53042.27907816 2025-05-16,19:46:04.000,136,11115234,124485,0,1747424763,13865.636817259998,93.39596724000148,53042.30702664001 2025-05-16,19:46:05.000,136,11115229,124005,0,1747424764,13865.697444049998,93.3113776800019,53042.30702664001 2025-05-16,19:46:06.000,136,11115227,124445,0,1747424765,13865.751334529989,93.26908289999847,53042.25112968 2025-05-16,19:46:07.000,136,11115204,124405,0,1747424766,13865.764807149993,93.23383725000167,53042.34196224 2025-05-16,19:46:08.000,136,11115169,124325,0,1747424767,13865.791752389989,93.17744420999952,53042.30003952 2025-05-16,19:46:09.000,136,11115205,124405,0,1747424768,13865.845642869994,93.1633459500008,53042.314013760006 2025-05-16,19:46:10.000,136,11115172,124005,0,1747424769,13865.852379179989,93.10695290999865,53042.26510392001 2025-05-16,19:46:11.000,136,11115193,124485,0,1747424770,13865.93321489999,93.09285464999994,53042.27209104 2025-05-16,19:46:12.000,136,11115246,124485,0,1747424771,13866.027523239994,93.03646160999779,53042.28606528001 2025-05-16,19:46:13.000,136,11115204,124325,0,1747424772,13866.10162265,92.98711770000227,53042.244142560005 2025-05-16,19:46:14.000,136,11115224,124485,0,1747424773,13866.18245837,92.9518720499982,53042.293052400004 2025-05-16,19:46:15.000,136,11115173,124685,0,1747424774,13866.21613991999,92.88842988000397,53042.27209104 2025-05-16,19:46:16.000,136,11115185,124245,0,1747424775,13866.290239329996,92.86023335999926,53042.32100088 2025-05-16,19:46:17.000,136,11115189,124285,0,1747424776,13866.24308516,92.78269292999903,53042.327988 2025-05-16,19:46:18.000,136,11115151,124205,0,1747424777,13866.30371195,92.78269292999903,53042.30003952 2025-05-16,19:46:19.000,136,11115212,124045,0,1747424778,13866.31718456999,92.73334902000352,53042.314013760006 2025-05-16,19:46:20.000,136,11115151,124325,0,1747424779,13866.33739349999,92.71220162999816,53042.362923600005 2025-05-16,19:46:21.000,136,11115183,124325,0,1747424780,13866.32392088,92.66285772000265,53042.327988 2025-05-16,19:46:22.000,136,11115220,124325,0,1747424781,13866.310448259996,92.66990685000201,53042.32100088 2025-05-16,19:46:23.000,136,11115227,124285,0,1747424782,13866.310448259996,92.62056293999922,53042.32100088 2025-05-16,19:46:24.000,136,11115176,124685,0,1747424783,13866.31718456999,92.59236642000178,53042.33497512001 2025-05-16,19:46:25.000,136,11115207,124765,0,1747424784,13866.30371195,92.56416990000434,53042.36991072 2025-05-16,19:46:26.000,136,11115221,124485,0,1747424785,13866.28350302,92.55712076999771,53042.34196224 2025-05-16,19:46:27.000,136,11115205,124125,0,1747424786,13866.26329409,92.55712076999771,53042.34196224 2025-05-16,19:46:28.000,136,11115175,124085,0,1747424787,13866.31718456999,92.59236642000178,53042.33497512001 2025-05-16,19:46:29.000,136,11115184,124405,0,1747424788,13866.32392088,92.57826816000306,53042.362923600005 2025-05-16,19:46:30.000,136,11115202,124245,0,1747424789,13866.398020289991,92.6064646800005,53042.30702664001 2025-05-16,19:46:31.000,136,11115196,124125,0,1747424790,13866.391283979996,92.55712076999771,53042.34196224 2025-05-16,19:46:32.000,136,11115241,124125,0,1747424791,13866.424965530001,92.5712190300037,53042.34196224 2025-05-16,19:46:33.000,136,11115226,124325,0,1747424792,13866.472119699996,92.54302250999899,53042.40484632001 2025-05-16,19:46:34.000,136,11115235,124085,0,1747424793,13866.451910769996,92.50072773000284,53042.47471752001 2025-05-16,19:46:35.000,136,11115202,124165,0,1747424794,13866.478856009991,92.52892425000027,53042.411833440005 2025-05-16,19:46:36.000,136,11115154,124325,0,1747424795,13866.451910769996,92.54302250999899,53042.43978192 2025-05-16,19:46:37.000,136,11115169,124205,0,1747424796,13866.512537559996,92.52187512000091,53042.411833440005 2025-05-16,19:46:38.000,136,11115155,124285,0,1747424797,13866.492328629996,92.53597337999963,53042.460743280004 2025-05-16,19:46:39.000,136,11115198,123965,0,1747424798,13866.559691729992,92.58531729000242,53042.411833440005 2025-05-16,19:46:40.000,136,11115227,124045,0,1747424799,13866.573164349997,92.61351380999986,53042.43279480001 2025-05-16,19:46:41.000,136,11115167,124005,0,1747424800,13866.640527449992,92.64875946000393,53042.41882056 2025-05-16,19:46:42.000,136,11115178,124205,0,1747424801,13866.600109589992,92.71220162999816,53042.47471752001 2025-05-16,19:46:43.000,136,11115252,124285,0,1747424802,13866.647263760002,92.7544964100016,53042.42580768001 2025-05-16,19:46:44.000,136,11115210,123925,0,1747424803,13866.660736379992,92.76859467000031,53042.50965312 2025-05-16,19:46:45.000,136,11115230,124085,0,1747424804,13866.721363169992,92.8179385800031,53042.52362736001 2025-05-16,19:46:46.000,136,11115145,124325,0,1747424805,13866.761781029993,92.89547901000333,53042.61445992 2025-05-16,19:46:47.000,136,11115245,125005,0,1747424806,13866.822407819993,92.89547901000333,53042.56555008 2025-05-16,19:46:48.000,136,11115154,124885,0,1747424807,13866.889770919988,92.94482291999884,53042.6074728 2025-05-16,19:46:49.000,136,11115288,123965,0,1747424808,13866.936925089998,92.94482291999884,53042.67035688001 2025-05-16,19:46:50.000,136,11115163,124205,0,1747424809,13866.977342949998,92.97301944000355,53042.628434160004 2025-05-16,19:46:51.000,136,11115163,124325,0,1747424810,13867.071651289989,92.98006857000291,53042.649395520006 2025-05-16,19:46:52.000,136,11115213,124325,0,1747424811,13867.11206914999,93.03646160999779,53042.649395520006 2025-05-16,19:46:53.000,136,11115253,124165,0,1747424812,13867.139014389999,93.04351074000442,53042.649395520006 2025-05-16,19:46:54.000,136,11115244,124245,0,1747424813,13867.159223319999,93.01531421999971,53042.75420232 2025-05-16,19:46:55.000,136,11115245,124205,0,1747424814,13867.21311379999,93.02941247999843,53042.74022808001 2025-05-16,19:46:56.000,136,11115159,124245,0,1747424815,13867.21311379999,93.05055987000378,53042.72625384 2025-05-16,19:46:57.000,136,11115238,123965,0,1747424816,13867.19290486999,93.05055987000378,53042.74022808001 2025-05-16,19:46:58.000,136,11115174,124285,0,1747424817,13867.186168559994,93.0999037799993,53042.73324096 2025-05-16,19:46:59.000,136,11115260,124285,0,1747424818,13867.179432249999,93.09285464999994,53042.7821508 2025-05-16,19:47:00.000,136,11115232,124365,0,1747424819,13867.21985011,93.09285464999994,53042.747215200005 2025-05-16,19:47:01.000,136,11115151,124325,0,1747424820,13867.26026797,93.12810030000401,53042.7821508 2025-05-16,19:47:02.000,136,11115214,123965,0,1747424821,13867.26026797,93.12810030000401,53042.796125040004 2025-05-16,19:47:03.000,136,11115170,124285,0,1747424822,13867.34110369,93.14219856000273,53042.83106064 2025-05-16,19:47:04.000,136,11115234,124085,0,1747424823,13867.388257859995,93.15629682000144,53042.85900912001 2025-05-16,19:47:05.000,136,11115240,124245,0,1747424824,13867.428675719995,93.19154246999824,53042.81009928001 2025-05-16,19:47:06.000,136,11115255,124205,0,1747424825,13867.43541202999,93.17744420999952,53042.852022 2025-05-16,19:47:07.000,136,11115263,123965,0,1747424826,13867.47582988999,93.21973899000295,53042.852022 2025-05-16,19:47:08.000,136,11115197,124325,0,1747424827,13867.56340192,93.20564073000423,53042.87298336 2025-05-16,19:47:09.000,136,11115263,124205,0,1747424828,13867.58361085,93.18449333999888,53042.87298336 2025-05-16,19:47:10.000,136,11115175,124325,0,1747424829,13867.60381978,93.1633459500008,53042.9218932 2025-05-16,19:47:11.000,136,11115276,125125,0,1747424830,13867.630765019996,93.2126898600036,53042.90093184 2025-05-16,19:47:12.000,136,11115165,124925,0,1747424831,13867.657710259991,93.19859160000487,53042.93586744001 2025-05-16,19:47:13.000,136,11115217,124085,0,1747424832,13867.698128119991,93.17039508000016,53042.88695760001 2025-05-16,19:47:14.000,136,11115200,124085,0,1747424833,13867.711600739996,93.18449333999888,53042.87298336 2025-05-16,19:47:15.000,136,11115220,124045,0,1747424834,13867.698128119991,93.19859160000487,53042.90093184 2025-05-16,19:47:16.000,136,11115199,124325,0,1747424835,13867.711600739996,93.15629682000144,53042.87997048 2025-05-16,19:47:17.000,136,11115216,124085,0,1747424836,13867.711600739996,93.13514943000337,53042.88695760001 2025-05-16,19:47:18.000,136,11115235,124165,0,1747424837,13867.684655500001,93.17744420999952,53042.92888032001 2025-05-16,19:47:19.000,136,11115212,124005,0,1747424838,13867.711600739996,93.17039508000016,53042.90093184 2025-05-16,19:47:20.000,136,11115177,124325,0,1747424839,13867.671182879996,93.19859160000487,53042.85900912001 2025-05-16,19:47:21.000,136,11115241,124125,0,1747424840,13867.630765019996,93.2126898600036,53042.90093184 2025-05-16,19:47:22.000,136,11115141,124325,0,1747424841,13867.62402871,93.19859160000487,53042.89394472 2025-05-16,19:47:23.000,136,11115205,124205,0,1747424842,13867.610556089996,93.18449333999888,53042.97080304 2025-05-16,19:47:24.000,136,11115184,124245,0,1747424843,13867.62402871,93.1633459500008,53042.88695760001 2025-05-16,19:47:25.000,136,11115166,124205,0,1747424844,13867.691391809996,93.19859160000487,53042.94285456 2025-05-16,19:47:26.000,136,11115253,124205,0,1747424845,13867.637501329991,93.21973899000295,53042.914906080005 2025-05-16,19:47:27.000,136,11115216,124525,0,1747424846,13867.62402871,93.23383725000167,53042.914906080005 2025-05-16,19:47:28.000,136,11115176,124125,0,1747424847,13867.617292399991,93.29023029000382,53042.90791896001 2025-05-16,19:47:29.000,136,11115168,124485,0,1747424848,13867.630765019996,93.27613202999783,53042.87997048 2025-05-16,19:47:30.000,136,11115215,124365,0,1747424849,13867.650973949996,93.31842681000126,53042.92888032001 2025-05-16,19:47:31.000,136,11115176,124325,0,1747424850,13867.576874539991,93.31842681000126,53042.88695760001 2025-05-16,19:47:32.000,136,11115171,124285,0,1747424851,13867.617292399991,93.29727942000318,53042.90791896001 2025-05-16,19:47:33.000,136,11115163,124125,0,1747424852,13867.576874539991,93.31842681000126,53042.865996240005 2025-05-16,19:47:34.000,136,11115212,124325,0,1747424853,13867.630765019996,93.32547594000062,53042.90791896001 2025-05-16,19:47:35.000,136,11115225,124285,0,1747424854,13867.644237640001,93.33252506999997,53042.87298336 2025-05-16,19:47:36.000,136,11115191,124245,0,1747424855,13867.664446570001,93.36777072000405,53042.89394472 2025-05-16,19:47:37.000,136,11115213,124965,0,1747424856,13867.691391809996,93.38186898000276,53042.87997048 2025-05-16,19:47:38.000,136,11115159,124605,0,1747424857,13867.711600739996,93.38186898000276,53042.914906080005 2025-05-16,19:47:39.000,136,11115258,124485,0,1747424858,13867.691391809996,93.39596724000148,53042.84503488 2025-05-16,19:47:40.000,136,11115217,123965,0,1747424859,13867.677919189991,93.38186898000276,53042.88695760001 2025-05-16,19:47:41.000,136,11115206,124165,0,1747424860,13867.691391809996,93.45236028000363,53042.90791896001 2025-05-16,19:47:42.000,136,11115214,123925,0,1747424861,13867.738545979992,93.40301637000084,53042.9218932 2025-05-16,19:47:43.000,136,11115162,124485,0,1747424862,13867.819381699992,93.42416375999892,53042.9218932 2025-05-16,19:47:44.000,136,11115224,124325,0,1747424863,13867.866535870002,93.45236028000363,53042.93586744001 2025-05-16,19:47:45.000,136,11115199,124365,0,1747424864,13867.906953730002,93.47350767000171,53042.89394472 2025-05-16,19:47:46.000,136,11115186,124285,0,1747424865,13867.960844209993,93.51580244999786,53042.88695760001 2025-05-16,19:47:47.000,136,11115150,124205,0,1747424866,13868.034943619998,93.52990071000386,53042.90791896001 2025-05-16,19:47:48.000,136,11115220,124405,0,1747424867,13868.088834099988,93.58629374999873,53042.94285456 2025-05-16,19:47:49.000,136,11115234,124405,0,1747424868,13868.102306719993,93.64973592000024,53042.99875152 2025-05-16,19:47:50.000,136,11115195,124165,0,1747424869,13868.183142439993,93.67793243999768,53042.95682880001 2025-05-16,19:47:51.000,136,11115186,124125,0,1747424870,13868.237032919998,93.72727635000047,53042.9917644 2025-05-16,19:47:52.000,136,11115160,124485,0,1747424871,13868.257241849999,93.7554728699979,53043.00573864001 2025-05-16,19:47:53.000,136,11115140,123844,0,1747424872,13868.344813879994,93.76252200000454,53043.01272576 2025-05-16,19:47:54.000,136,11115201,124285,0,1747424873,13868.39870436,93.79071852000197,53042.99875152 2025-05-16,19:47:55.000,136,11115145,124205,0,1747424874,13868.45259483999,93.84006243000476,53043.00573864001 2025-05-16,19:47:56.000,136,11115186,124325,0,1747424875,13868.54016687,93.85416069000348,53043.01272576 2025-05-16,19:47:57.000,136,11115163,124285,0,1747424876,13868.62100259,93.91760285999771,53043.0616356 2025-05-16,19:47:58.000,136,11115132,123965,0,1747424877,13868.688365689995,93.98104502999922,53043.06862272 2025-05-16,19:47:59.000,136,11115203,124125,0,1747424878,13868.769201409996,93.98809415999858,53043.05464848001 2025-05-16,19:48:00.000,136,11115199,124285,0,1747424879,13868.78267403,94.02333981000265,53043.09657120001 2025-05-16,19:48:01.000,136,11115194,124165,0,1747424880,13868.856773439991,94.05858545999945,53043.033687120005 2025-05-16,19:48:02.000,136,11115162,124965,0,1747424881,13868.863509750001,94.09383111000352,53043.082596960005 2025-05-16,19:48:03.000,136,11115213,124565,0,1747424882,13868.937609159992,94.1502241499984,53043.09657120001 2025-05-16,19:48:04.000,136,11115193,124085,0,1747424883,13868.957818089992,94.18546980000247,53043.07560984001 2025-05-16,19:48:05.000,136,11115187,124445,0,1747424884,13869.011708569997,94.27710849000141,53043.09657120001 2025-05-16,19:48:06.000,136,11115187,124285,0,1747424885,13869.072335359997,94.3264524000042,53043.12451968001 2025-05-16,19:48:07.000,136,11115152,124245,0,1747424886,13869.112753219997,94.361698050001,53043.152468160006 2025-05-16,19:48:08.000,136,11115198,124325,0,1747424887,13869.193588939997,94.43218935000186,53043.17342952001 2025-05-16,19:48:09.000,136,11115171,124285,0,1747424888,13869.234006799998,94.44628761000058,53043.18740376 2025-05-16,19:48:10.000,136,11115191,124205,0,1747424889,13869.234006799998,94.47448412999802,53043.201378000005 2025-05-16,19:48:11.000,136,11115172,124125,0,1747424890,13869.260952039993,94.53792629999953,53043.22932648 2025-05-16,19:48:12.000,136,11115203,124285,0,1747424891,13869.254215729998,94.53087717000017,53043.18041664 2025-05-16,19:48:13.000,136,11115205,124165,0,1747424892,13869.260952039993,94.58022108000296,53043.250287840005 2025-05-16,19:48:14.000,136,11115177,124405,0,1747424893,13869.234006799998,94.55907369000488,53043.27823632 2025-05-16,19:48:15.000,136,11115127,124125,0,1747424894,13869.240743109993,94.5731719500036,53043.25727496 2025-05-16,19:48:16.000,136,11115149,124245,0,1747424895,13869.240743109993,94.55202455999824,53043.299197680004 2025-05-16,19:48:17.000,136,11115154,124405,0,1747424896,13869.220534179993,94.58022108000296,53043.26426208001 2025-05-16,19:48:18.000,136,11115157,124285,0,1747424897,13869.220534179993,94.55202455999824,53043.2363136 2025-05-16,19:48:19.000,136,11115192,124285,0,1747424898,13869.234006799998,94.58022108000296,53043.20836512 2025-05-16,19:48:20.000,136,11115179,124285,0,1747424899,13869.220534179993,94.61546672999975,53043.22932648 2025-05-16,19:48:21.000,136,11115169,124205,0,1747424900,13869.159907389992,94.62251585999911,53043.15945528 2025-05-16,19:48:22.000,136,11115189,124325,0,1747424901,13869.166643700002,94.66481064000254,53043.18041664 2025-05-16,19:48:23.000,136,11115193,124285,0,1747424902,13869.153171079997,94.65071238000382,53043.2363136 2025-05-16,19:48:24.000,136,11115117,124325,0,1747424903,13869.119489529992,94.64366325000447,53043.152468160006 2025-05-16,19:48:25.000,136,11115148,124285,0,1747424904,13869.099280599992,94.66481064000254,53043.19439088001 2025-05-16,19:48:26.000,136,11115123,124285,0,1747424905,13869.085807980002,94.68595803000062,53043.2363136 2025-05-16,19:48:27.000,136,11115127,125005,0,1747424906,13869.052126429997,94.61546672999975,53043.201378000005 2025-05-16,19:48:28.000,136,11115151,124845,0,1747424907,13868.964554400001,94.54497542999889,53043.20836512 2025-05-16,19:48:29.000,136,11115172,124085,0,1747424908,13868.971290709997,94.55907369000488,53043.17342952001 2025-05-16,19:48:30.000,136,11115128,124045,0,1747424909,13868.897191299991,94.54497542999889,53043.18041664 2025-05-16,19:48:31.000,136,11115160,124245,0,1747424910,13868.84330082,94.53087717000017,53043.14548104001 2025-05-16,19:48:32.000,136,11115156,124245,0,1747424911,13868.863509750001,94.50268065000273,53043.15945528 2025-05-16,19:48:33.000,136,11115157,124205,0,1747424912,13868.910663919996,94.48153326000465,53043.14548104001 2025-05-16,19:48:34.000,136,11115104,124405,0,1747424913,13868.876982369991,94.43218935000186,53043.12451968001 2025-05-16,19:48:35.000,136,11115175,124005,0,1747424914,13868.863509750001,94.45333673999994,53043.13849392 2025-05-16,19:48:36.000,136,11115147,124485,0,1747424915,13868.816355579991,94.38284543999907,53043.131506800004 2025-05-16,19:48:37.000,136,11115113,124325,0,1747424916,13868.7624651,94.36874718000036,53043.11054544 2025-05-16,19:48:38.000,136,11115151,124205,0,1747424917,13868.78267403,94.35464892000164,53043.082596960005 2025-05-16,19:48:39.000,136,11115154,124285,0,1747424918,13868.748992479996,94.36874718000036,53043.082596960005 2025-05-16,19:48:40.000,136,11115121,124405,0,1747424919,13868.769201409996,94.38284543999907,53043.01971288 2025-05-16,19:48:41.000,136,11115145,124125,0,1747424920,13868.77593771999,94.41104196000379,53042.9917644 2025-05-16,19:48:42.000,136,11115162,124285,0,1747424921,13868.789410339996,94.39694369999779,53042.963815920004 2025-05-16,19:48:43.000,136,11115152,123925,0,1747424922,13868.75572878999,94.38989456999843,53042.97779016001 2025-05-16,19:48:44.000,136,11115128,124405,0,1747424923,13868.728783549996,94.36874718000036,53042.95682880001 2025-05-16,19:48:45.000,136,11115172,124165,0,1747424924,13868.69510199999,94.43218935000186,53042.984777280006 2025-05-16,19:48:46.000,136,11115114,124285,0,1747424925,13868.668156759995,94.4251402200025,53042.99875152 2025-05-16,19:48:47.000,136,11115158,124285,0,1747424926,13868.63447520999,94.45333673999994,53043.01272576 2025-05-16,19:48:48.000,136,11115115,124325,0,1747424927,13868.627738899995,94.51677891000145,53043.00573864001 2025-05-16,19:48:49.000,136,11115084,124205,0,1747424928,13868.63447520999,94.48858239000401,53042.88695760001 2025-05-16,19:48:50.000,136,11115114,124165,0,1747424929,13868.607529969995,94.53792629999953,53042.88695760001 2025-05-16,19:48:51.000,136,11115105,124325,0,1747424930,13868.62100259,94.53087717000017,53042.88695760001 2025-05-16,19:48:52.000,136,11115129,124205,0,1747424931,13868.587321039995,94.55202455999824,53042.87997048 2025-05-16,19:48:53.000,136,11115175,124845,0,1747424932,13868.567112109995,94.52382804000081,53042.90093184 2025-05-16,19:48:54.000,136,11115139,124485,0,1747424933,13868.51322162999,94.53792629999953,53042.87298336 2025-05-16,19:48:55.000,136,11115106,124365,0,1747424934,13868.49301269999,94.50268065000273,53042.83106064 2025-05-16,19:48:56.000,136,11115153,124365,0,1747424935,13868.466067459995,94.51677891000145,53042.80311216 2025-05-16,19:48:57.000,136,11115167,124165,0,1747424936,13868.45933115,94.50972978000209,53042.82407352 2025-05-16,19:48:58.000,136,11115109,124325,0,1747424937,13868.45933115,94.54497542999889,53042.817086400006 2025-05-16,19:48:59.000,136,11115105,124245,0,1747424938,13868.486276389995,94.50972978000209,53042.817086400006 2025-05-16,19:49:00.000,136,11115139,124125,0,1747424939,13868.51322162999,94.58727021000232,53042.7122796 2025-05-16,19:49:01.000,136,11115108,124165,0,1747424940,13868.567112109995,94.58727021000232,53042.72625384 2025-05-16,19:49:02.000,136,11115115,124045,0,1747424941,13868.587321039995,94.60136847000103,53042.73324096 2025-05-16,19:49:03.000,136,11115176,124205,0,1747424942,13868.68162938,94.61546672999975,53042.70529248 2025-05-16,19:49:04.000,136,11115136,124125,0,1747424943,13868.7624651,94.62251585999911,53042.698305360005 2025-05-16,19:49:05.000,136,11115121,124285,0,1747424944,13868.769201409996,94.65776151000318,53042.68433112 2025-05-16,19:49:06.000,136,11115132,124205,0,1747424945,13868.82309189,94.66481064000254,53042.649395520006 2025-05-16,19:49:07.000,136,11115092,124325,0,1747424946,13868.870246059996,94.65776151000318,53042.649395520006 2025-05-16,19:49:08.000,136,11115171,124405,0,1747424947,13868.890454989996,94.70005628999934,53042.65638264 2025-05-16,19:49:09.000,136,11115094,124325,0,1747424948,13868.897191299991,94.66481064000254,53042.64240840001 2025-05-16,19:49:10.000,136,11115120,123885,0,1747424949,13868.924136540001,94.65776151000318,53042.68433112 2025-05-16,19:49:11.000,136,11115052,124165,0,1747424950,13868.957818089992,94.6084176000004,53042.649395520006 2025-05-16,19:49:12.000,136,11115159,124045,0,1747424951,13868.957818089992,94.55907369000488,53042.64240840001 2025-05-16,19:49:13.000,136,11115095,124325,0,1747424952,13868.957818089992,94.51677891000145,53042.58651144 2025-05-16,19:49:14.000,136,11115146,124045,0,1747424953,13868.971290709997,94.4603858699993,53042.6074728 2025-05-16,19:49:15.000,136,11115138,123965,0,1747424954,13869.018444879992,94.47448412999802,53042.62144704001 2025-05-16,19:49:16.000,136,11115083,123965,0,1747424955,13869.065599050002,94.4251402200025,53042.64240840001 2025-05-16,19:49:17.000,136,11115123,124325,0,1747424956,13869.079071669992,94.4251402200025,53042.6074728 2025-05-16,19:49:18.000,136,11115122,124125,0,1747424957,13869.092544289997,94.41809109000314,53042.628434160004 2025-05-16,19:49:19.000,136,11115118,124205,0,1747424958,13869.065599050002,94.38989456999843,53042.64240840001 2025-05-16,19:49:20.000,136,11115122,124245,0,1747424959,13869.038653809992,94.361698050001,53042.60048568001 2025-05-16,19:49:21.000,136,11115135,123965,0,1747424960,13869.038653809992,94.38284543999907,53042.579524320005 2025-05-16,19:49:22.000,136,11115116,124125,0,1747424961,13868.964554400001,94.38989456999843,53042.61445992 2025-05-16,19:49:23.000,136,11115104,124325,0,1747424962,13868.984763330001,94.40399283000443,53042.6074728 2025-05-16,19:49:24.000,136,11115129,124125,0,1747424963,13868.944345470001,94.43218935000186,53042.68433112 2025-05-16,19:49:25.000,136,11115064,124085,0,1747424964,13868.944345470001,94.43218935000186,53042.628434160004 2025-05-16,19:49:26.000,136,11115081,124205,0,1747424965,13868.957818089992,94.45333673999994,53042.63542128 2025-05-16,19:49:27.000,136,11115126,124205,0,1747424966,13868.998235949992,94.41809109000314,53042.67035688001 2025-05-16,19:49:28.000,136,11115100,124045,0,1747424967,13869.004972260002,94.45333673999994,53042.62144704001 2025-05-16,19:49:29.000,136,11115109,124325,0,1747424968,13869.025181190002,94.4251402200025,53042.60048568001 2025-05-16,19:49:30.000,136,11115150,124165,0,1747424969,13869.004972260002,94.43218935000186,53042.64240840001 2025-05-16,19:49:31.000,136,11115124,123965,0,1747424970,13869.011708569997,94.44628761000058,53042.677344 2025-05-16,19:49:32.000,136,11115095,124045,0,1747424971,13869.031917499997,94.45333673999994,53042.65638264 2025-05-16,19:49:33.000,136,11115122,123805,0,1747424972,13869.065599050002,94.50268065000273,53042.68433112 2025-05-16,19:49:34.000,136,11115094,124325,0,1747424973,13869.139698459992,94.53792629999953,53042.66336976 2025-05-16,19:49:35.000,136,11115111,124165,0,1747424974,13869.193588939997,94.52382804000081,53042.66336976 2025-05-16,19:49:36.000,136,11115103,124125,0,1747424975,13869.240743109993,94.58022108000296,53042.677344 2025-05-16,19:49:37.000,136,11115150,124165,0,1747424976,13869.294633589998,94.58727021000232,53042.68433112 2025-05-16,19:49:38.000,136,11115141,124045,0,1747424977,13869.368732999988,94.60136847000103,53042.7122796 2025-05-16,19:49:39.000,136,11115032,124245,0,1747424978,13869.429359789989,94.66481064000254,53042.69131824001 2025-05-16,19:49:40.000,136,11115190,124485,0,1747424979,13869.442832409994,94.70005628999934,53042.66336976 2025-05-16,19:49:41.000,136,11115147,124125,0,1747424980,13869.469777649989,94.67890890000126,53042.7122796 2025-05-16,19:49:42.000,136,11115107,124165,0,1747424981,13869.510195509989,94.72825281000405,53042.677344 2025-05-16,19:49:43.000,136,11115117,124485,0,1747424982,13869.530404439989,94.7705475900002,53042.69131824001 2025-05-16,19:49:44.000,136,11115128,125325,0,1747424983,13869.523668129994,94.79169497999828,53042.7122796 2025-05-16,19:49:45.000,136,11115099,124405,0,1747424984,13869.510195509989,94.819891500003,53042.73324096 2025-05-16,19:49:46.000,136,11115075,124805,0,1747424985,13869.523668129994,94.79169497999828,53042.72625384 2025-05-16,19:49:47.000,136,11115108,124325,0,1747424986,13869.469777649989,94.84808802000043,53042.73324096 2025-05-16,19:49:48.000,136,11115101,124125,0,1747424987,13869.483250269994,94.89038280000386,53042.747215200005 2025-05-16,19:49:49.000,136,11115147,123765,0,1747424988,13869.469777649989,94.86218627999915,53042.747215200005 2025-05-16,19:49:50.000,136,11115149,124125,0,1747424989,13869.442832409994,94.91153019000194,53042.76118944001 2025-05-16,19:49:51.000,136,11115117,124125,0,1747424990,13869.449568719989,94.92562845000066,53042.73324096 2025-05-16,19:49:52.000,136,11115152,123965,0,1747424991,13869.456305029998,94.93267758000002,53042.70529248 2025-05-16,19:49:53.000,136,11115091,124285,0,1747424992,13869.516931819999,94.96087410000473,53042.7122796 2025-05-16,19:49:54.000,136,11115100,124285,0,1747424993,13869.503459199994,95.00316888000089,53042.70529248 2025-05-16,19:49:55.000,136,11115124,124325,0,1747424994,13869.530404439989,95.0172671399996,53042.698305360005 2025-05-16,19:49:56.000,136,11115072,124045,0,1747424995,13869.55061336999,95.07366018000175,53042.66336976 2025-05-16,19:49:57.000,136,11115087,124005,0,1747424996,13869.61797647,95.10890582999855,53042.68433112 2025-05-16,19:49:58.000,136,11115092,124245,0,1747424997,13869.61797647,95.14415148000262,53042.73324096 2025-05-16,19:49:59.000,136,11115078,124325,0,1747424998,13869.665130639994,95.23579017000156,53042.65638264 2025-05-16,19:50:00.000,136,11115091,124125,0,1747424999,13869.71902112,95.263986689999,53042.63542128 2025-05-16,19:50:01.000,136,11115122,124165,0,1747425000,13869.806593149995,95.29218321000371,53042.66336976 2025-05-16,19:50:02.000,136,11115112,124125,0,1747425001,13869.87395624999,95.33447798999987,53042.66336976 2025-05-16,19:50:03.000,136,11115161,124085,0,1747425002,13869.93458303999,95.40496929000074,53042.68433112 2025-05-16,19:50:04.000,136,11115121,124005,0,1747425003,13870.008682449996,95.43316580999817,53042.66336976 2025-05-16,19:50:05.000,136,11115145,124245,0,1747425004,13870.089518169996,95.46841146000224,53042.69131824001 2025-05-16,19:50:06.000,136,11115130,124165,0,1747425005,13870.156881269992,95.53185363000375,53042.677344 2025-05-16,19:50:07.000,136,11115146,124045,0,1747425006,13870.244453300002,95.55300102000183,53042.73324096 2025-05-16,19:50:08.000,136,11115152,124285,0,1747425007,13870.311816399997,95.56709928000055,53042.73324096 2025-05-16,19:50:09.000,136,11115094,123844,0,1747425008,13870.379179499992,95.60939406000398,53042.74022808001 2025-05-16,19:50:10.000,136,11115119,124325,0,1747425009,13870.460015219993,95.60234493000462,53042.69131824001 2025-05-16,19:50:11.000,136,11115093,124965,0,1747425010,13870.574532489998,95.64463971000077,53042.71926672001 2025-05-16,19:50:12.000,136,11115073,124965,0,1747425011,13870.668840829989,95.6234923200027,53042.76118944001 2025-05-16,19:50:13.000,136,11115092,124245,0,1747425012,13870.736203929999,95.6234923200027,53042.747215200005 2025-05-16,19:50:14.000,136,11115079,124085,0,1747425013,13870.83051226999,95.64463971000077,53042.73324096 2025-05-16,19:50:15.000,136,11115106,124005,0,1747425014,13870.904611679995,95.66578709999885,53042.78913792001 2025-05-16,19:50:16.000,136,11115071,124405,0,1747425015,13870.945029539995,95.65873796999949,53042.83106064 2025-05-16,19:50:17.000,136,11115086,124205,0,1747425016,13870.93829323,95.6869344900042,53042.83804776001 2025-05-16,19:50:18.000,136,11115129,124285,0,1747425017,13870.99892002,95.71513101000164,53042.81009928001 2025-05-16,19:50:19.000,136,11115087,124125,0,1747425018,13870.99218370999,95.6869344900042,53042.852022 2025-05-16,19:50:20.000,136,11115125,124165,0,1747425019,13870.99892002,95.67283622999821,53042.87298336 2025-05-16,19:50:21.000,136,11115095,124325,0,1747425020,13871.005656329995,95.61644319000334,53042.82407352 2025-05-16,19:50:22.000,136,11115105,124525,0,1747425021,13870.985447399995,95.58824666999863,53042.87997048 2025-05-16,19:50:23.000,136,11115129,124245,0,1747425022,13870.985447399995,95.60234493000462,53042.92888032001 2025-05-16,19:50:24.000,136,11115054,124205,0,1747425023,13870.93829323,95.58119753999927,53042.90093184 2025-05-16,19:50:25.000,136,11115095,124085,0,1747425024,13870.93829323,95.58119753999927,53042.97080304 2025-05-16,19:50:26.000,136,11115071,124485,0,1747425025,13870.924820609995,95.53890276000311,53042.97779016001 2025-05-16,19:50:27.000,136,11115066,124365,0,1747425026,13870.89113905999,95.49660797999968,53042.9917644 2025-05-16,19:50:28.000,136,11115072,124165,0,1747425027,13870.843984889994,95.4754605900016,53042.963815920004 2025-05-16,19:50:29.000,136,11115115,124165,0,1747425028,13870.83051226999,95.46841146000224,53042.99875152 2025-05-16,19:50:30.000,136,11115118,124125,0,1747425029,13870.83051226999,95.4120184200001,53043.02670000001 2025-05-16,19:50:31.000,136,11115128,124165,0,1747425030,13870.79009440999,95.36972364000394,53042.97080304 2025-05-16,19:50:32.000,136,11115137,124205,0,1747425031,13870.729467619989,95.33447798999987,53042.99875152 2025-05-16,19:50:33.000,136,11115147,124165,0,1747425032,13870.756412859999,95.31333060000179,53043.01971288 2025-05-16,19:50:34.000,136,11115083,124405,0,1747425033,13870.702522379994,95.27808494999772,53042.99875152 2025-05-16,19:50:35.000,136,11115102,124205,0,1747425034,13870.689049759989,95.24283930000092,53043.04766136 2025-05-16,19:50:36.000,136,11115059,124925,0,1747425035,13870.702522379994,95.2287410400022,53043.04067424 2025-05-16,19:50:37.000,136,11115085,124925,0,1747425036,13870.675577139998,95.17939712999942,53043.04766136 2025-05-16,19:50:38.000,136,11115048,124005,0,1747425037,13870.608214039989,95.18644625999877,53042.9917644 2025-05-16,19:50:39.000,136,11115096,124285,0,1747425038,13870.594741419998,95.17939712999942,53043.00573864001 2025-05-16,19:50:40.000,136,11115086,124285,0,1747425039,13870.540850939993,95.15120061000198,53043.0616356 2025-05-16,19:50:41.000,136,11115068,123965,0,1747425040,13870.480224149993,95.12300409000454,53042.97080304 2025-05-16,19:50:42.000,136,11115125,124485,0,1747425041,13870.399388429993,95.14415148000262,53042.99875152 2025-05-16,19:50:43.000,136,11115181,124165,0,1747425042,13870.345497950002,95.09480756999983,53042.97080304 2025-05-16,19:50:44.000,136,11115122,124245,0,1747425043,13870.325289020002,95.07366018000175,53042.97779016001 2025-05-16,19:50:45.000,136,11115121,124085,0,1747425044,13870.278134849992,95.07366018000175,53042.9218932 2025-05-16,19:50:46.000,136,11115135,124325,0,1747425045,13870.251189609997,95.01021801000024,53042.87298336 2025-05-16,19:50:47.000,136,11115123,124365,0,1747425046,13870.177090199992,95.03841452999768,53042.87298336 2025-05-16,19:50:48.000,136,11115121,124125,0,1747425047,13870.076045549991,95.04546366000432,53042.9218932 2025-05-16,19:50:49.000,136,11115095,124045,0,1747425048,13870.042364,95.02431626999896,53042.90093184 2025-05-16,19:50:50.000,136,11115101,124245,0,1747425049,13869.948055659996,94.98202149000281,53042.865996240005 2025-05-16,19:50:51.000,136,11115085,124125,0,1747425050,13869.89416517999,95.02431626999896,53042.90093184 2025-05-16,19:50:52.000,136,11115070,124325,0,1747425051,13869.79312052999,94.98202149000281,53042.83804776001 2025-05-16,19:50:53.000,136,11115114,124125,0,1747425052,13869.71902112,95.05956192000303,53042.83106064 2025-05-16,19:50:54.000,136,11115138,123885,0,1747425053,13869.766175289995,95.05956192000303,53042.77516368 2025-05-16,19:50:55.000,136,11115137,124205,0,1747425054,13869.67186694999,95.0666110500024,53042.82407352 2025-05-16,19:50:56.000,136,11115095,124165,0,1747425055,13869.63144908999,95.08070931000111,53042.72625384 2025-05-16,19:50:57.000,136,11115153,124125,0,1747425056,13869.59103122999,95.09480756999983,53042.71926672001 2025-05-16,19:50:58.000,136,11115083,124325,0,1747425057,13869.537140749999,95.12300409000454,53042.73324096 2025-05-16,19:50:59.000,136,11115141,124405,0,1747425058,13869.557349679999,95.15824974000134,53042.73324096 2025-05-16,19:51:00.000,136,11115141,124325,0,1747425059,13869.469777649989,95.18644625999877,53042.72625384 2025-05-16,19:51:01.000,136,11115106,124845,0,1747425060,13869.429359789989,95.19349538999813,53042.66336976 2025-05-16,19:51:02.000,136,11115106,124925,0,1747425061,13869.415887169998,95.2287410400022,53042.66336976 2025-05-16,19:51:03.000,136,11115072,124045,0,1747425062,13869.415887169998,95.2287410400022,53042.58651144 2025-05-16,19:51:04.000,136,11115177,124165,0,1747425063,13869.409150859989,95.17939712999942,53042.59349856001 2025-05-16,19:51:05.000,136,11115207,124405,0,1747425064,13869.422623479993,95.22169191000285,53042.60048568001 2025-05-16,19:51:06.000,136,11115103,124365,0,1747425065,13869.469777649989,95.20759365000413,53042.59349856001 2025-05-16,19:51:07.000,136,11115082,124205,0,1747425066,13869.436096099998,95.14415148000262,53042.54458872 2025-05-16,19:51:08.000,136,11115105,124045,0,1747425067,13869.415887169998,95.1300532200039,53042.55157584001 2025-05-16,19:51:09.000,136,11115073,124445,0,1747425068,13869.429359789989,95.08070931000111,53042.49567888 2025-05-16,19:51:10.000,136,11115144,124285,0,1747425069,13869.388941929989,95.08775844000047,53042.50266600001 2025-05-16,19:51:11.000,136,11115142,124205,0,1747425070,13869.348524069988,95.00316888000089,53042.52362736001 2025-05-16,19:51:12.000,136,11115140,124365,0,1747425071,13869.308106209988,95.04546366000432,53042.50965312 2025-05-16,19:51:13.000,136,11115128,124445,0,1747425072,13869.267688350003,95.07366018000175,53042.43279480001 2025-05-16,19:51:14.000,136,11115171,124365,0,1747425073,13869.281160969993,95.10185669999919,53042.47471752001 2025-05-16,19:51:15.000,136,11115091,124565,0,1747425074,13869.220534179993,95.10890582999855,53042.47471752001 2025-05-16,19:51:16.000,136,11115081,124365,0,1747425075,13869.247479420002,95.10890582999855,53042.40484632001 2025-05-16,19:51:17.000,136,11115074,124085,0,1747425076,13869.267688350003,95.10890582999855,53042.460743280004 2025-05-16,19:51:18.000,136,11115071,124205,0,1747425077,13869.274424659998,95.1300532200039,53042.411833440005 2025-05-16,19:51:19.000,136,11115138,124125,0,1747425078,13869.308106209988,95.12300409000454,53042.36991072 2025-05-16,19:51:20.000,136,11115108,124245,0,1747425079,13869.335051449998,95.05251279000368,53042.33497512001 2025-05-16,19:51:21.000,136,11115104,124365,0,1747425080,13869.314842519998,95.0172671399996,53042.34894936 2025-05-16,19:51:22.000,136,11115126,124125,0,1747425081,13869.348524069988,95.00316888000089,53042.30003952 2025-05-16,19:51:23.000,136,11115151,124125,0,1747425082,13869.368732999988,94.96792323000409,53042.327988 2025-05-16,19:51:24.000,136,11115061,124485,0,1747425083,13869.415887169998,94.93267758000002,53042.32100088 2025-05-16,19:51:25.000,136,11115124,124165,0,1747425084,13869.382205619993,94.89038280000386,53042.34196224 2025-05-16,19:51:26.000,136,11115083,124285,0,1747425085,13869.395678239998,94.85513714999979,53042.30003952 2025-05-16,19:51:27.000,136,11115171,124885,0,1747425086,13869.436096099998,94.81284237000364,53042.28606528001 2025-05-16,19:51:28.000,136,11115082,125045,0,1747425087,13869.469777649989,94.75644933000149,53042.293052400004 2025-05-16,19:51:29.000,136,11115081,124285,0,1747425088,13869.523668129994,94.72120368000469,53042.20221984 2025-05-16,19:51:30.000,136,11115130,124205,0,1747425089,13869.59103122999,94.65071238000382,53042.16029712 2025-05-16,19:51:31.000,136,11115119,124365,0,1747425090,13869.644921709994,94.63661411999783,53042.2231812 2025-05-16,19:51:32.000,136,11115106,124125,0,1747425091,13869.766175289995,94.58022108000296,53042.23016832 2025-05-16,19:51:33.000,136,11115177,124165,0,1747425092,13869.88069256,94.53087717000017,53042.21619408001 2025-05-16,19:51:34.000,136,11115137,124285,0,1747425093,13870.00194614,94.52382804000081,53042.27209104 2025-05-16,19:51:35.000,136,11115135,124365,0,1747425094,13870.109727099996,94.50268065000273,53042.27209104 2025-05-16,19:51:36.000,136,11115150,124285,0,1747425095,13870.230980679997,94.53087717000017,53042.195232720005 2025-05-16,19:51:37.000,136,11115140,124445,0,1747425096,13870.325289020002,94.50972978000209,53042.27907816 2025-05-16,19:51:38.000,136,11115162,124405,0,1747425097,13870.453278909998,94.50268065000273,53042.327988 2025-05-16,19:51:39.000,136,11115163,124165,0,1747425098,13870.594741419998,94.50972978000209,53042.293052400004 2025-05-16,19:51:40.000,136,11115177,124125,0,1747425099,13870.635159279998,94.51677891000145,53042.32100088 2025-05-16,19:51:41.000,136,11115141,124125,0,1747425100,13870.709258689989,94.51677891000145,53042.33497512001 2025-05-16,19:51:42.000,136,11115097,124325,0,1747425101,13870.803567029994,94.50268065000273,53042.34196224 2025-05-16,19:51:43.000,136,11115129,123925,0,1747425102,13870.864193819994,94.55907369000488,53042.39087208 2025-05-16,19:51:44.000,136,11115110,124125,0,1747425103,13870.91134798999,94.50972978000209,53042.42580768001 2025-05-16,19:51:45.000,136,11115091,124165,0,1747425104,13870.97197477999,94.51677891000145,53042.411833440005 2025-05-16,19:51:46.000,136,11115115,124325,0,1747425105,13871.03933788,94.50972978000209,53042.4677304 2025-05-16,19:51:47.000,136,11115121,124245,0,1747425106,13871.11343728999,94.54497542999889,53042.460743280004 2025-05-16,19:51:48.000,136,11115159,124285,0,1747425107,13871.13364621999,94.60136847000103,53042.45375616001 2025-05-16,19:51:49.000,136,11115131,124325,0,1747425108,13871.24142718,94.60136847000103,53042.50266600001 2025-05-16,19:51:50.000,136,11115146,124365,0,1747425109,13871.315526589991,94.58727021000232,53042.52362736001 2025-05-16,19:51:51.000,136,11115137,124205,0,1747425110,13871.362680760001,94.64366325000447,53042.59349856001 2025-05-16,19:51:52.000,136,11115148,124245,0,1747425111,13871.376153379992,94.65776151000318,53042.57253720001 2025-05-16,19:51:53.000,136,11115143,124765,0,1747425112,13871.396362309992,94.74235107000277,53042.6074728 2025-05-16,19:51:54.000,136,11115164,124245,0,1747425113,13871.423307550001,94.76349846000085,53042.628434160004 2025-05-16,19:51:55.000,136,11115090,124245,0,1747425114,13871.490670649997,94.87628453999787,53042.67035688001 2025-05-16,19:51:56.000,136,11115150,124405,0,1747425115,13871.436780169992,94.98202149000281,53042.698305360005 2025-05-16,19:51:57.000,136,11115112,124165,0,1747425116,13871.456989099992,95.05251279000368,53042.77516368 2025-05-16,19:51:58.000,136,11115109,124005,0,1747425117,13871.456989099992,95.17234800000006,53042.747215200005 2025-05-16,19:51:59.000,136,11115112,124285,0,1747425118,13871.423307550001,95.24283930000092,53042.7821508 2025-05-16,19:52:00.000,136,11115097,124365,0,1747425119,13871.409834929997,95.29218321000371,53042.865996240005 2025-05-16,19:52:01.000,136,11115166,124205,0,1747425120,13871.423307550001,95.32742886000051,53042.90791896001 2025-05-16,19:52:02.000,136,11115147,123965,0,1747425121,13871.376153379992,95.38382190000266,53042.90791896001 2025-05-16,19:52:03.000,136,11115149,124125,0,1747425122,13871.362680760001,95.44021494000481,53042.94984168 2025-05-16,19:52:04.000,136,11115138,124165,0,1747425123,13871.295317659991,95.46136233000288,53042.87298336 2025-05-16,19:52:05.000,136,11115169,124005,0,1747425124,13871.275108729991,95.56709928000055,53042.9218932 2025-05-16,19:52:06.000,136,11115132,124205,0,1747425125,13871.254899799991,95.63759058000142,53042.93586744001 2025-05-16,19:52:07.000,136,11115098,123844,0,1747425126,13871.288581349996,95.70808188000228,53042.9917644 2025-05-16,19:52:08.000,136,11115144,124205,0,1747425127,13871.22121825,95.72922927000036,53043.033687120005 2025-05-16,19:52:09.000,136,11115111,124325,0,1747425128,13871.24142718,95.79267144000187,53043.01971288 2025-05-16,19:52:10.000,136,11115098,124205,0,1747425129,13871.14038253,95.83496621999802,53043.02670000001 2025-05-16,19:52:11.000,136,11115105,124205,0,1747425130,13871.09996467,95.77857318000315,53043.05464848001 2025-05-16,19:52:12.000,136,11115194,124325,0,1747425131,13871.07301942999,95.84201535000466,53043.05464848001 2025-05-16,19:52:13.000,136,11115139,124365,0,1747425132,13870.965238469995,95.84201535000466,53043.0616356 2025-05-16,19:52:14.000,136,11115141,124125,0,1747425133,13870.9180843,95.8702118700021,53043.11054544 2025-05-16,19:52:15.000,136,11115109,124125,0,1747425134,13870.9180843,95.87726100000145,53043.07560984001 2025-05-16,19:52:16.000,136,11115132,124165,0,1747425135,13870.924820609995,95.89135926000017,53043.0616356 2025-05-16,19:52:17.000,136,11115156,124245,0,1747425136,13870.87766644,95.89840838999953,53043.082596960005 2025-05-16,19:52:18.000,136,11115153,124045,0,1747425137,13870.83051226999,95.90545751999889,53043.06862272 2025-05-16,19:52:19.000,136,11115181,125045,0,1747425138,13870.83051226999,95.91955578000488,53043.082596960005 2025-05-16,19:52:20.000,136,11115148,124965,0,1747425139,13870.803567029994,95.92660491000424,53043.08958408 2025-05-16,19:52:21.000,136,11115155,124485,0,1747425140,13870.689049759989,95.9336540400036,53043.04067424 2025-05-16,19:52:22.000,136,11115136,124325,0,1747425141,13870.635159279998,95.9336540400036,53043.082596960005 2025-05-16,19:52:23.000,136,11115181,124645,0,1747425142,13870.608214039989,95.91955578000488,53043.082596960005 2025-05-16,19:52:24.000,136,11115082,124245,0,1747425143,13870.567796179988,95.91955578000488,53043.05464848001 2025-05-16,19:52:25.000,136,11115101,124045,0,1747425144,13870.567796179988,95.8702118700021,53043.01272576 2025-05-16,19:52:26.000,136,11115103,124325,0,1747425145,13870.574532489998,95.81381882999995,53043.01272576 2025-05-16,19:52:27.000,136,11115166,124245,0,1747425146,13870.588005109988,95.91955578000488,53043.02670000001 2025-05-16,19:52:28.000,136,11115104,124165,0,1747425147,13870.554323559998,95.88431013000081,53042.97080304 2025-05-16,19:52:29.000,136,11115131,124445,0,1747425148,13870.547587249988,95.95480143000168,53043.01272576 2025-05-16,19:52:30.000,136,11115087,124205,0,1747425149,13870.507169389988,95.94070317000296,53043.00573864001 2025-05-16,19:52:31.000,136,11115129,124205,0,1747425150,13870.534114629998,95.98299794999912,53043.01272576 2025-05-16,19:52:32.000,136,11115198,124165,0,1747425151,13870.520642009993,95.97594881999976,53042.97080304 2025-05-16,19:52:33.000,136,11115138,124085,0,1747425152,13870.507169389988,95.99004707999848,53042.99875152 2025-05-16,19:52:34.000,136,11115148,124085,0,1747425153,13870.561059869993,95.96185056000104,53042.97779016001 2025-05-16,19:52:35.000,136,11115136,124405,0,1747425154,13870.594741419998,95.96185056000104,53043.01272576 2025-05-16,19:52:36.000,136,11115184,124205,0,1747425155,13870.588005109988,95.87726100000145,53042.914906080005 2025-05-16,19:52:37.000,136,11115107,124285,0,1747425156,13870.614950349998,95.82791708999866,53043.01272576 2025-05-16,19:52:38.000,136,11115161,124405,0,1747425157,13870.614950349998,95.82791708999866,53042.963815920004 2025-05-16,19:52:39.000,136,11115167,124205,0,1747425158,13870.588005109988,95.79267144000187,53042.90093184 2025-05-16,19:52:41.000,136,11115187,124165,0,1747425160,13870.567796179988,95.71513101000164,53042.94984168 2025-05-16,19:52:42.000,136,11115169,124005,0,1747425161,13870.601477729993,95.70103275000292,53042.914906080005 2025-05-16,19:52:43.000,136,11115083,124165,0,1747425162,13870.614950349998,95.6234923200027,53042.93586744001 2025-05-16,19:52:44.000,136,11115115,124845,0,1747425163,13870.675577139998,95.58824666999863,53042.914906080005 2025-05-16,19:52:45.000,136,11115099,125285,0,1747425164,13870.702522379994,95.53890276000311,53042.914906080005 2025-05-16,19:52:46.000,136,11115098,124365,0,1747425165,13870.675577139998,95.46841146000224,53042.95682880001 2025-05-16,19:52:47.000,136,11115143,124245,0,1747425166,13870.715994999999,95.4120184200001,53042.87298336 2025-05-16,19:52:48.000,136,11115098,124125,0,1747425167,13870.682313449994,95.39087103000202,53042.9218932 2025-05-16,19:52:49.000,136,11115077,124165,0,1747425168,13870.635159279998,95.30628147000243,53042.914906080005 2025-05-16,19:52:50.000,136,11115125,124365,0,1747425169,13870.689049759989,95.29218321000371,53042.93586744001 2025-05-16,19:52:51.000,136,11115125,124205,0,1747425170,13870.715994999999,95.263986689999,53042.93586744001 2025-05-16,19:52:52.000,136,11115165,124325,0,1747425171,13870.689049759989,95.24988843000028,53042.95682880001 2025-05-16,19:52:53.000,136,11115154,124325,0,1747425172,13870.668840829989,95.18644625999877,53042.914906080005 2025-05-16,19:52:54.000,136,11115178,124285,0,1747425173,13870.715994999999,95.1300532200039,53042.90791896001 2025-05-16,19:52:55.000,136,11115086,124205,0,1747425174,13870.695786069999,95.11595495999791,53042.93586744001 2025-05-16,19:52:56.000,136,11115066,124325,0,1747425175,13870.668840829989,95.07366018000175,53042.89394472 2025-05-16,19:52:57.000,136,11115152,124325,0,1747425176,13870.655368209998,95.0666110500024,53042.92888032001 2025-05-16,19:52:58.000,136,11115134,124485,0,1747425177,13870.635159279998,95.03136539999832,53042.88695760001 2025-05-16,19:52:59.000,136,11115145,124365,0,1747425178,13870.588005109988,95.0172671399996,53042.9218932 2025-05-16,19:53:00.000,136,11115142,124165,0,1747425179,13870.554323559998,94.99611975000153,53042.90791896001 2025-05-16,19:53:01.000,136,11115145,124325,0,1747425180,13870.574532489998,94.9538249699981,53042.90791896001 2025-05-16,19:53:02.000,136,11115095,124445,0,1747425181,13870.540850939993,94.93267758000002,53042.94285456 2025-05-16,19:53:03.000,136,11115118,124445,0,1747425182,13870.547587249988,94.8833336700045,53042.9218932 2025-05-16,19:53:04.000,136,11115083,124165,0,1747425183,13870.534114629998,94.819891500003,53043.00573864001 2025-05-16,19:53:05.000,136,11115096,124285,0,1747425184,13870.480224149993,94.74235107000277,53042.94984168 2025-05-16,19:53:06.000,136,11115162,124165,0,1747425185,13870.419597359993,94.69300715999998,53042.9218932 2025-05-16,19:53:07.000,136,11115153,124325,0,1747425186,13870.412861049997,94.63661411999783,53042.94285456 2025-05-16,19:53:08.000,136,11115130,124165,0,1747425187,13870.406124740002,94.60136847000103,53042.9218932 2025-05-16,19:53:09.000,136,11115089,125205,0,1747425188,13870.385915810002,94.55202455999824,53042.93586744001 2025-05-16,19:53:10.000,136,11115135,124605,0,1747425189,13870.345497950002,94.48153326000465,53042.97080304 2025-05-16,19:53:11.000,136,11115151,124525,0,1747425190,13870.338761639992,94.48153326000465,53042.89394472 2025-05-16,19:53:12.000,136,11115084,124325,0,1747425191,13870.284871160002,94.46743499999866,53042.90791896001 2025-05-16,19:53:13.000,136,11115146,124125,0,1747425192,13870.237716989992,94.4603858699993,53042.914906080005 2025-05-16,19:53:14.000,136,11115197,124125,0,1747425193,13870.204035440001,94.41809109000314,53042.93586744001 2025-05-16,19:53:15.000,136,11115142,124325,0,1747425194,13870.230980679997,94.34055066000292,53042.88695760001 2025-05-16,19:53:16.000,136,11115117,124165,0,1747425195,13870.197299129992,94.29120675000013,53042.90093184 2025-05-16,19:53:17.000,136,11115109,124165,0,1747425196,13870.210771749997,94.22776457999862,53042.914906080005 2025-05-16,19:53:18.000,136,11115060,124325,0,1747425197,13870.170353889996,94.19251893000182,53042.90791896001 2025-05-16,19:53:19.000,136,11115089,124485,0,1747425198,13870.156881269992,94.1149785000016,53042.85900912001 2025-05-16,19:53:20.000,136,11115102,124365,0,1747425199,13870.089518169996,94.04448720000073,53042.852022 2025-05-16,19:53:21.000,136,11115155,124165,0,1747425200,13870.109727099996,94.0162906800033,53042.852022 2025-05-16,19:53:22.000,136,11115242,123725,0,1747425201,13870.109727099996,93.93875025000307,53042.914906080005 2025-05-16,19:53:23.000,136,11115143,124325,0,1747425202,13870.123199720001,93.91055372999836,53042.88695760001 2025-05-16,19:53:24.000,136,11115082,124125,0,1747425203,13870.089518169996,93.91055372999836,53042.852022 2025-05-16,19:53:25.000,136,11115133,124285,0,1747425204,13870.123199720001,93.91760285999771,53042.85900912001 2025-05-16,19:53:26.000,136,11115097,124085,0,1747425205,13870.116463409991,93.89645546999964,53042.84503488 2025-05-16,19:53:27.000,136,11115100,124245,0,1747425206,13870.136672339991,93.88235721000092,53042.865996240005 2025-05-16,19:53:28.000,136,11115073,124165,0,1747425207,13870.129936029996,93.88235721000092,53042.80311216 2025-05-16,19:53:29.000,136,11115083,124485,0,1747425208,13870.143408650001,93.8682589500022,53042.75420232 2025-05-16,19:53:30.000,136,11115097,124165,0,1747425209,13870.136672339991,93.83301329999813,53042.80311216 2025-05-16,19:53:31.000,136,11115124,124205,0,1747425210,13870.096254479991,93.86120982000284,53042.76118944001 2025-05-16,19:53:32.000,136,11115089,124485,0,1747425211,13870.123199720001,93.86120982000284,53042.75420232 2025-05-16,19:53:33.000,136,11115110,124125,0,1747425212,13870.123199720001,93.81186591000005,53042.796125040004 2025-05-16,19:53:34.000,136,11115138,124605,0,1747425213,13870.102990790001,93.78366939000261,53042.7821508 2025-05-16,19:53:35.000,136,11115109,124845,0,1747425214,13870.082781860001,93.79071852000197,53042.77516368 2025-05-16,19:53:36.000,136,11115107,124205,0,1747425215,13870.089518169996,93.80481678000069,53042.78913792001 2025-05-16,19:53:37.000,136,11115133,124165,0,1747425216,13870.102990790001,93.80481678000069,53042.80311216 2025-05-16,19:53:38.000,136,11115133,124205,0,1747425217,13870.116463409991,93.80481678000069,53042.84503488 2025-05-16,19:53:39.000,136,11115095,124245,0,1747425218,13870.136672339991,93.81186591000005,53042.85900912001 2025-05-16,19:53:40.000,136,11115119,124085,0,1747425219,13870.076045549991,93.77662026000326,53042.817086400006 2025-05-16,19:53:41.000,136,11115154,124285,0,1747425220,13870.076045549991,93.74842373999854,53042.83804776001 2025-05-16,19:53:42.000,136,11115147,124245,0,1747425221,13870.082781860001,93.76252200000454,53042.80311216 2025-05-16,19:53:43.000,136,11115150,124285,0,1747425222,13870.069309239996,93.7202272200011,53042.83106064 2025-05-16,19:53:44.000,136,11115064,124165,0,1747425223,13870.042364,93.67793243999768,53042.865996240005 2025-05-16,19:53:45.000,136,11115084,124165,0,1747425224,13870.035627689991,93.6567850499996,53042.817086400006 2025-05-16,19:53:46.000,136,11115081,124045,0,1747425225,13870.015418759991,93.64268679000088,53042.817086400006 2025-05-16,19:53:47.000,136,11115092,123885,0,1747425226,13869.98173721,93.60744114000408,53042.87997048 2025-05-16,19:53:48.000,136,11115095,124125,0,1747425227,13869.93458303999,93.6215394000028,53042.89394472 2025-05-16,19:53:49.000,136,11115194,124125,0,1747425228,13869.94131935,93.62858853000216,53042.90791896001 2025-05-16,19:53:50.000,136,11115121,124245,0,1747425229,13869.94131935,93.60039201000473,53042.9218932 2025-05-16,19:53:51.000,136,11115134,124085,0,1747425230,13869.98173721,93.61449027000344,53042.9218932 2025-05-16,19:53:52.000,136,11115124,124125,0,1747425231,13869.907637799995,93.57219549000001,53042.9917644 2025-05-16,19:53:53.000,136,11115108,124125,0,1747425232,13869.92111042,93.52990071000386,53042.95682880001 2025-05-16,19:53:54.000,136,11115149,124245,0,1747425233,13869.847011009995,93.51580244999786,53042.93586744001 2025-05-16,19:53:55.000,136,11115156,123965,0,1747425234,13869.83353838999,93.48055680000107,53042.94984168 2025-05-16,19:53:56.000,136,11115159,124125,0,1747425235,13869.867219939995,93.47350767000171,53042.94285456 2025-05-16,19:53:57.000,136,11115153,124125,0,1747425236,13869.847011009995,93.4100655000002,53042.97080304 2025-05-16,19:53:58.000,136,11115139,124045,0,1747425237,13869.786384219995,93.42416375999892,53042.92888032001 2025-05-16,19:53:59.000,136,11115160,124965,0,1747425238,13869.77291159999,93.4100655000002,53042.93586744001 2025-05-16,19:54:00.000,136,11115116,124685,0,1747425239,13869.75270266999,93.38186898000276,53042.94984168 2025-05-16,19:54:01.000,136,11115145,124125,0,1747425240,13869.71902112,93.32547594000062,53042.97080304 2025-05-16,19:54:02.000,136,11115118,124245,0,1747425241,13869.65839433,93.29023029000382,53042.97779016001 2025-05-16,19:54:03.000,136,11115128,124325,0,1747425242,13869.685339569995,93.2620337699991,53042.914906080005 2025-05-16,19:54:04.000,136,11115162,124165,0,1747425243,13869.665130639994,93.22678812000231,53042.963815920004 2025-05-16,19:54:05.000,136,11115117,124365,0,1747425244,13869.644921709994,93.2126898600036,53042.97779016001 2025-05-16,19:54:06.000,136,11115167,124285,0,1747425245,13869.61797647,93.18449333999888,53043.01272576 2025-05-16,19:54:07.000,136,11115188,124165,0,1747425246,13869.597767539999,93.10695290999865,53043.033687120005 2025-05-16,19:54:08.000,136,11115189,123965,0,1747425247,13869.503459199994,93.05055987000378,53042.97080304 2025-05-16,19:54:09.000,136,11115161,124365,0,1747425248,13869.510195509989,93.00121596000099,53042.95682880001 2025-05-16,19:54:10.000,136,11115073,124325,0,1747425249,13869.442832409994,93.02941247999843,53042.984777280006 2025-05-16,19:54:11.000,136,11115110,124405,0,1747425250,13869.422623479993,93.03646160999779,53043.01272576 2025-05-16,19:54:12.000,136,11115134,124205,0,1747425251,13869.449568719989,93.01531421999971,53042.97080304 2025-05-16,19:54:13.000,136,11115122,124165,0,1747425252,13869.456305029998,93.03646160999779,53042.984777280006 2025-05-16,19:54:14.000,136,11115082,124245,0,1747425253,13869.463041339994,93.02941247999843,53042.984777280006 2025-05-16,19:54:15.000,136,11115178,124285,0,1747425254,13869.503459199994,93.05055987000378,53042.963815920004 2025-05-16,19:54:16.000,136,11115168,124325,0,1747425255,13869.523668129994,93.08580552000058,53042.99875152 2025-05-16,19:54:17.000,136,11115119,124205,0,1747425256,13869.584294919994,93.10695290999865,53042.94984168 2025-05-16,19:54:18.000,136,11115141,123885,0,1747425257,13869.564085989994,93.09285464999994,53042.984777280006 2025-05-16,19:54:19.000,136,11115110,124165,0,1747425258,13869.597767539999,93.0999037799993,53042.984777280006 2025-05-16,19:54:20.000,136,11115125,124405,0,1747425259,13869.65839433,93.14924769000208,53042.9218932 2025-05-16,19:54:21.000,136,11115092,124165,0,1747425260,13869.75943898,93.1633459500008,53042.914906080005 2025-05-16,19:54:22.000,136,11115102,124285,0,1747425261,13869.82006577,93.1633459500008,53042.9917644 2025-05-16,19:54:23.000,136,11115104,124325,0,1747425262,13869.91437410999,93.19859160000487,53043.01272576 2025-05-16,19:54:24.000,136,11115132,125285,0,1747425263,13869.968264589996,93.20564073000423,53042.99875152 2025-05-16,19:54:25.000,136,11115091,124805,0,1747425264,13870.049100309996,93.24793551000039,53042.984777280006 2025-05-16,19:54:26.000,136,11115163,124685,0,1747425265,13870.123199720001,93.29727942000318,53043.00573864001 2025-05-16,19:54:27.000,136,11115139,124245,0,1747425266,13870.204035440001,93.33252506999997,53043.033687120005 2025-05-16,19:54:28.000,136,11115116,123885,0,1747425267,13870.237716989992,93.35367245999805,53043.033687120005 2025-05-16,19:54:29.000,136,11115156,123725,0,1747425268,13870.345497950002,93.42416375999892,53042.99875152 2025-05-16,19:54:30.000,136,11115148,124245,0,1747425269,13870.412861049997,93.51580244999786,53043.09657120001 2025-05-16,19:54:31.000,136,11115126,124325,0,1747425270,13870.540850939993,93.58629374999873,53043.04067424 2025-05-16,19:54:32.000,136,11115139,124325,0,1747425271,13870.628422969989,93.64973592000024,53043.11753256 2025-05-16,19:54:33.000,136,11115130,124205,0,1747425272,13870.648631899989,93.74137460999918,53043.11753256 2025-05-16,19:54:34.000,136,11115132,124165,0,1747425273,13870.776621789999,93.84006243000476,53043.14548104001 2025-05-16,19:54:35.000,136,11115098,123965,0,1747425274,13870.83724858,93.84006243000476,53043.18041664 2025-05-16,19:54:36.000,136,11115141,124165,0,1747425275,13870.945029539995,93.95989764000115,53043.17342952001 2025-05-16,19:54:37.000,136,11115106,124285,0,1747425276,13870.965238469995,94.02333981000265,53043.20836512 2025-05-16,19:54:38.000,136,11115116,123965,0,1747425277,13871.07301942999,94.0797328500048,53043.20836512 2025-05-16,19:54:39.000,136,11115130,124045,0,1747425278,13871.14038253,94.1502241499984,53043.2363136 2025-05-16,19:54:40.000,136,11115165,124285,0,1747425279,13871.214481939991,94.2136663199999,53043.28522344 2025-05-16,19:54:41.000,136,11115136,124205,0,1747425280,13871.295317659991,94.27005936000205,53043.250287840005 2025-05-16,19:54:42.000,136,11115104,124325,0,1747425281,13871.382889690001,94.31940327000484,53043.299197680004 2025-05-16,19:54:43.000,136,11115124,124125,0,1747425282,13871.409834929997,94.361698050001,53043.34112040001 2025-05-16,19:54:44.000,136,11115140,124445,0,1747425283,13871.430043859997,94.40399283000443,53043.39701736 2025-05-16,19:54:45.000,136,11115102,124005,0,1747425284,13871.463725410002,94.39694369999779,53043.36208176001 2025-05-16,19:54:46.000,136,11115138,124365,0,1747425285,13871.456989099992,94.41809109000314,53043.39701736 2025-05-16,19:54:47.000,136,11115099,124285,0,1747425286,13871.524352200002,94.47448412999802,53043.466888560004 2025-05-16,19:54:48.000,136,11115122,124125,0,1747425287,13871.531088509997,94.48153326000465,53043.50182416 2025-05-16,19:54:49.000,136,11115121,124045,0,1747425288,13871.551297439997,94.51677891000145,53043.487849920006 2025-05-16,19:54:50.000,136,11115094,124245,0,1747425289,13871.517615889992,94.53792629999953,53043.536759760005 2025-05-16,19:54:51.000,136,11115127,124045,0,1747425290,13871.456989099992,94.53087717000017,53043.536759760005 2025-05-16,19:54:52.000,136,11115147,124925,0,1747425291,13871.450252789997,94.52382804000081,53043.54374688 2025-05-16,19:54:53.000,136,11115147,123805,0,1747425292,13871.423307550001,94.54497542999889,53043.536759760005 2025-05-16,19:54:54.000,136,11115114,124285,0,1747425293,13871.409834929997,94.55907369000488,53043.56470824 2025-05-16,19:54:55.000,136,11115149,123925,0,1747425294,13871.416571239992,94.6084176000004,53043.57169536 2025-05-16,19:54:56.000,136,11115115,123925,0,1747425295,13871.430043859997,94.58022108000296,53043.57169536 2025-05-16,19:54:57.000,136,11115103,124125,0,1747425296,13871.389625999996,94.60136847000103,53043.56470824 2025-05-16,19:54:58.000,136,11115097,124005,0,1747425297,13871.355944449992,94.61546672999975,53043.59265672 2025-05-16,19:54:59.000,136,11115196,124285,0,1747425298,13871.409834929997,94.58727021000232,53043.585669600005 2025-05-16,19:55:00.000,136,11115123,124165,0,1747425299,13871.362680760001,94.58727021000232,53043.64156656 2025-05-16,19:55:01.000,136,11115131,124085,0,1747425300,13871.362680760001,94.58022108000296,53043.6206052 2025-05-16,19:55:02.000,136,11115104,124205,0,1747425301,13871.315526589991,94.56612282000424,53043.59265672 2025-05-16,19:55:03.000,136,11115120,124125,0,1747425302,13871.281845040001,94.58022108000296,53043.67650216001 2025-05-16,19:55:04.000,136,11115127,124125,0,1747425303,13871.26163611,94.61546672999975,53043.6206052 2025-05-16,19:55:05.000,136,11115102,123965,0,1747425304,13871.275108729991,94.5731719500036,53043.60663096001 2025-05-16,19:55:06.000,136,11115164,123885,0,1747425305,13871.275108729991,94.5731719500036,53043.59964384001 2025-05-16,19:55:07.000,136,11115143,124005,0,1747425306,13871.254899799991,94.55907369000488,53043.57169536 2025-05-16,19:55:08.000,136,11115066,124165,0,1747425307,13871.254899799991,94.59431934000168,53043.585669600005 2025-05-16,19:55:09.000,136,11115132,124205,0,1747425308,13871.275108729991,94.60136847000103,53043.59964384001 2025-05-16,19:55:10.000,136,11115133,124405,0,1747425309,13871.24142718,94.58022108000296,53043.61361808 2025-05-16,19:55:11.000,136,11115126,124125,0,1747425310,13871.207745629996,94.53087717000017,53043.57169536 2025-05-16,19:55:12.000,136,11115093,124045,0,1747425311,13871.15385514999,94.53792629999953,53043.585669600005 2025-05-16,19:55:13.000,136,11115167,123805,0,1747425312,13871.13364621999,94.53087717000017,53043.59265672 2025-05-16,19:55:14.000,136,11115069,124325,0,1747425313,13871.025865259995,94.50268065000273,53043.57868248001 2025-05-16,19:55:15.000,136,11115085,124245,0,1747425314,13870.93829323,94.4603858699993,53043.50881128001 2025-05-16,19:55:16.000,136,11115117,124325,0,1747425315,13870.904611679995,94.4603858699993,53043.536759760005 2025-05-16,19:55:17.000,136,11115121,124005,0,1747425316,13870.83051226999,94.40399283000443,53043.49483704 2025-05-16,19:55:18.000,136,11115133,125125,0,1747425317,13870.796830719999,94.41104196000379,53043.54374688 2025-05-16,19:55:19.000,136,11115128,124165,0,1747425318,13870.76988547999,94.38989456999843,53043.5157984 2025-05-16,19:55:20.000,136,11115101,124325,0,1747425319,13870.662104519994,94.35464892000164,53043.4459272 2025-05-16,19:55:21.000,136,11115114,124165,0,1747425320,13870.621686659993,94.34055066000292,53043.39701736 2025-05-16,19:55:22.000,136,11115133,124085,0,1747425321,13870.581268799993,94.33350153000356,53043.4459272 2025-05-16,19:55:23.000,136,11115151,124205,0,1747425322,13870.527378319988,94.26301023000269,53043.417978720005 2025-05-16,19:55:24.000,136,11115138,124485,0,1747425323,13870.460015219993,94.26301023000269,53043.369068880005 2025-05-16,19:55:25.000,136,11115122,124165,0,1747425324,13870.419597359993,94.24186284000461,53043.33413328 2025-05-16,19:55:26.000,136,11115112,124085,0,1747425325,13870.365706880002,94.15727327999775,53043.3061848 2025-05-16,19:55:27.000,136,11115121,124045,0,1747425326,13870.338761639992,94.17137154000375,53043.250287840005 2025-05-16,19:55:28.000,136,11115121,124445,0,1747425327,13870.264662230002,94.17137154000375,53043.27823632 2025-05-16,19:55:29.000,136,11115145,124045,0,1747425328,13870.170353889996,94.10792937000224,53043.22932648 2025-05-16,19:55:30.000,136,11115140,124365,0,1747425329,13870.06257293,94.05858545999945,53043.250287840005 2025-05-16,19:55:31.000,136,11115067,124125,0,1747425330,13870.015418759991,94.06563458999881,53043.18041664 2025-05-16,19:55:32.000,136,11115070,124365,0,1747425331,13869.93458303999,93.98104502999922,53043.19439088001 2025-05-16,19:55:33.000,136,11115109,124005,0,1747425332,13869.907637799995,93.9669467700005,53043.22233936001 2025-05-16,19:55:34.000,136,11115128,124285,0,1747425333,13869.847011009995,93.88940634000028,53043.17342952001 2025-05-16,19:55:35.000,136,11115081,124285,0,1747425334,13869.79985684,93.87530808000156,53043.07560984001 2025-05-16,19:55:36.000,136,11115069,124125,0,1747425335,13869.77291159999,93.84006243000476,53043.0616356 2025-05-16,19:55:37.000,136,11115116,124205,0,1747425336,13869.685339569995,93.78366939000261,53043.04067424 2025-05-16,19:55:38.000,136,11115082,124365,0,1747425337,13869.65165801999,93.74137460999918,53043.09657120001 2025-05-16,19:55:39.000,136,11115038,124845,0,1747425338,13869.564085989994,93.66383417999896,53043.07560984001 2025-05-16,19:55:40.000,136,11115055,124205,0,1747425339,13869.483250269994,93.56514636000065,53043.0616356 2025-05-16,19:55:41.000,136,11115119,124245,0,1747425340,13869.361996689993,93.52990071000386,53043.0616356 2025-05-16,19:55:42.000,136,11115131,123965,0,1747425341,13869.328315139988,93.44531115000427,53042.95682880001 2025-05-16,19:55:43.000,136,11115121,124885,0,1747425342,13869.267688350003,93.36777072000405,53042.97779016001 2025-05-16,19:55:44.000,136,11115087,124205,0,1747425343,13869.260952039993,93.34662332999869,53042.94984168 2025-05-16,19:55:45.000,136,11115105,124485,0,1747425344,13869.234006799998,93.24793551000039,53042.914906080005 2025-05-16,19:55:46.000,136,11115104,124365,0,1747425345,13869.132962149997,93.19154246999824,53042.85900912001 2025-05-16,19:55:47.000,136,11115150,124365,0,1747425346,13869.112753219997,93.12810030000401,53042.87298336 2025-05-16,19:55:48.000,136,11115122,124165,0,1747425347,13869.058862739992,93.07170726000186,53042.865996240005 2025-05-16,19:55:49.000,136,11115072,124285,0,1747425348,13869.052126429997,93.03646160999779,53042.77516368 2025-05-16,19:55:50.000,136,11115062,124445,0,1747425349,13869.052126429997,92.97301944000355,53042.817086400006 2025-05-16,19:55:51.000,136,11115104,124205,0,1747425350,13868.998235949992,92.93072466000012,53042.75420232 2025-05-16,19:55:52.000,136,11115079,124365,0,1747425351,13868.944345470001,92.88138075000461,53042.747215200005 2025-05-16,19:55:53.000,136,11115069,124245,0,1747425352,13868.917400229991,92.87433161999797,53042.78913792001 2025-05-16,19:55:54.000,136,11115060,124365,0,1747425353,13868.890454989996,92.84613510000054,53042.7122796 2025-05-16,19:55:55.000,136,11115058,123885,0,1747425354,13868.917400229991,92.84613510000054,53042.63542128 2025-05-16,19:55:56.000,136,11115075,124325,0,1747425355,13868.917400229991,92.84613510000054,53042.63542128 2025-05-16,19:55:57.000,136,11115075,124405,0,1747425356,13868.890454989996,92.84613510000054,53042.66336976 2025-05-16,19:55:58.000,136,11115076,124485,0,1747425357,13868.903927610001,92.83203684000182,53042.58651144 2025-05-16,19:55:59.000,136,11115100,124325,0,1747425358,13868.971290709997,92.87433161999797,53042.6074728 2025-05-16,19:56:00.000,136,11115143,124325,0,1747425359,13868.971290709997,92.83908597000118,53042.6074728 2025-05-16,19:56:01.000,136,11115060,124125,0,1747425360,13869.025181190002,92.88138075000461,53042.56555008 2025-05-16,19:56:02.000,136,11115140,124245,0,1747425361,13869.099280599992,92.93072466000012,53042.54458872 2025-05-16,19:56:03.000,136,11115139,124325,0,1747425362,13869.200325249993,92.90252814000269,53042.5376016 2025-05-16,19:56:04.000,136,11115107,124245,0,1747425363,13869.240743109993,92.9518720499982,53042.56555008 2025-05-16,19:56:05.000,136,11115113,124165,0,1747425364,13869.328315139988,92.99416683000163,53042.54458872 2025-05-16,19:56:06.000,136,11115108,124405,0,1747425365,13869.388941929989,92.95892118000484,53042.51664024 2025-05-16,19:56:07.000,136,11115103,124125,0,1747425366,13869.415887169998,92.9659703100042,53042.56555008 2025-05-16,19:56:08.000,136,11115066,124645,0,1747425367,13869.456305029998,92.95892118000484,53042.55157584001 2025-05-16,19:56:09.000,136,11115108,124325,0,1747425368,13869.510195509989,92.9659703100042,53042.5376016 2025-05-16,19:56:10.000,136,11115101,124405,0,1747425369,13869.55061336999,92.98711770000227,53042.579524320005 2025-05-16,19:56:11.000,136,11115086,124245,0,1747425370,13869.6381854,93.00826509000035,53042.579524320005 2025-05-16,19:56:12.000,136,11115041,124485,0,1747425371,13869.725757429995,92.99416683000163,53042.60048568001 2025-05-16,19:56:13.000,136,11115096,124365,0,1747425372,13869.786384219995,93.03646160999779,53042.6074728 2025-05-16,19:56:14.000,136,11115077,124245,0,1747425373,13869.847011009995,93.04351074000442,53042.628434160004 2025-05-16,19:56:15.000,136,11115074,124245,0,1747425374,13869.88069256,92.99416683000163,53042.628434160004 2025-05-16,19:56:16.000,136,11115094,124405,0,1747425375,13869.927846729996,93.00121596000099,53042.579524320005 2025-05-16,19:56:17.000,136,11115142,124365,0,1747425376,13869.988473519996,93.00121596000099,53042.6074728 2025-05-16,19:56:18.000,136,11115115,124365,0,1747425377,13870.00194614,92.98711770000227,53042.628434160004 2025-05-16,19:56:19.000,136,11115085,124285,0,1747425378,13870.082781860001,92.94482291999884,53042.66336976 2025-05-16,19:56:20.000,136,11115107,124045,0,1747425379,13870.143408650001,92.99416683000163,53042.649395520006 2025-05-16,19:56:21.000,136,11115070,124205,0,1747425380,13870.230980679997,93.01531421999971,53042.64240840001 2025-05-16,19:56:22.000,136,11115123,124445,0,1747425381,13870.278134849992,93.05760900000314,53042.68433112 2025-05-16,19:56:23.000,136,11115111,124525,0,1747425382,13870.325289020002,93.0999037799993,53042.66336976 2025-05-16,19:56:24.000,136,11115101,124405,0,1747425383,13870.379179499992,93.13514943000337,53042.698305360005 2025-05-16,19:56:25.000,136,11115111,124485,0,1747425384,13870.439806289993,93.15629682000144,53042.66336976 2025-05-16,19:56:26.000,136,11115098,124285,0,1747425385,13870.500433079993,93.14924769000208,53042.579524320005 2025-05-16,19:56:27.000,136,11115076,123965,0,1747425386,13870.473487839998,93.15629682000144,53042.63542128 2025-05-16,19:56:28.000,136,11115133,124165,0,1747425387,13870.507169389988,93.10695290999865,53042.628434160004 2025-05-16,19:56:29.000,136,11115147,124365,0,1747425388,13870.466751530003,93.12810030000401,53042.6074728 2025-05-16,19:56:30.000,136,11115100,124085,0,1747425389,13870.426333670002,93.10695290999865,53042.66336976 2025-05-16,19:56:31.000,136,11115109,124125,0,1747425390,13870.365706880002,93.03646160999779,53042.649395520006 2025-05-16,19:56:32.000,136,11115050,125045,0,1747425391,13870.332025329997,93.00826509000035,53042.60048568001 2025-05-16,19:56:33.000,136,11115070,124365,0,1747425392,13870.244453300002,92.97301944000355,53042.649395520006 2025-05-16,19:56:34.000,136,11115102,124325,0,1747425393,13870.190562819997,92.98006857000291,53042.64240840001 2025-05-16,19:56:35.000,136,11115075,124285,0,1747425394,13870.069309239996,92.88138075000461,53042.649395520006 2025-05-16,19:56:36.000,136,11115108,124125,0,1747425395,13869.988473519996,92.86728248999862,53042.62144704001 2025-05-16,19:56:37.000,136,11115147,124205,0,1747425396,13869.94131935,92.83908597000118,53042.60048568001 2025-05-16,19:56:38.000,136,11115099,124125,0,1747425397,13869.88069256,92.8531842299999,53042.579524320005 2025-05-16,19:56:39.000,136,11115103,124485,0,1747425398,13869.8402747,92.8179385800031,53042.50965312 2025-05-16,19:56:40.000,136,11115148,124325,0,1747425399,13869.77291159999,92.83203684000182,53042.54458872 2025-05-16,19:56:41.000,136,11115105,124325,0,1747425400,13869.75943898,92.81088945000374,53042.48869176 2025-05-16,19:56:42.000,136,11115057,124325,0,1747425401,13869.705548499995,92.76154554000095,53042.50965312 2025-05-16,19:56:43.000,136,11115094,124285,0,1747425402,13869.63144908999,92.7544964100016,53042.50965312 2025-05-16,19:56:44.000,136,11115109,124165,0,1747425403,13869.577558609999,92.7544964100016,53042.579524320005 2025-05-16,19:56:45.000,136,11115078,124205,0,1747425404,13869.503459199994,92.7192507600048,53042.55856296 2025-05-16,19:56:46.000,136,11115075,124325,0,1747425405,13869.415887169998,92.64875946000393,53042.57253720001 2025-05-16,19:56:47.000,136,11115096,124325,0,1747425406,13869.361996689993,92.65580859000329,53042.56555008 2025-05-16,19:56:48.000,136,11115037,124325,0,1747425407,13869.274424659998,92.5712190300037,53042.55157584001 2025-05-16,19:56:49.000,136,11115094,124325,0,1747425408,13869.213797869998,92.52892425000027,53042.52362736001 2025-05-16,19:56:50.000,136,11115093,124205,0,1747425409,13869.186852630002,92.45138382000005,53042.4677304 2025-05-16,19:56:51.000,136,11115084,124645,0,1747425410,13869.166643700002,92.43023643000197,53042.47471752001 2025-05-16,19:56:52.000,136,11115095,124325,0,1747425411,13869.146434770002,92.37384338999982,53042.44676904 2025-05-16,19:56:53.000,136,11115071,124165,0,1747425412,13869.186852630002,92.33154861000367,53042.481704640006 2025-05-16,19:56:54.000,136,11115034,124285,0,1747425413,13869.213797869998,92.31745034999767,53042.481704640006 2025-05-16,19:56:55.000,136,11115096,124285,0,1747425414,13869.220534179993,92.25400818000344,53042.52362736001 2025-05-16,19:56:56.000,136,11115082,124925,0,1747425415,13869.213797869998,92.19056601000193,53042.42580768001 2025-05-16,19:56:57.000,136,11115100,124165,0,1747425416,13869.247479420002,92.13417296999978,53042.48869176 2025-05-16,19:56:58.000,136,11115099,124485,0,1747425417,13869.234006799998,92.05663253999955,53042.48869176 2025-05-16,19:56:59.000,136,11115164,124005,0,1747425418,13869.234006799998,92.03548515000148,53042.49567888 2025-05-16,19:57:00.000,136,11115112,124125,0,1747425419,13869.213797869998,91.91564993999782,53042.40484632001 2025-05-16,19:57:01.000,136,11115051,124165,0,1747425420,13869.254215729998,91.88745342000038,53042.44676904 2025-05-16,19:57:02.000,136,11115041,124245,0,1747425421,13869.247479420002,91.83810951000487,53042.41882056 2025-05-16,19:57:03.000,136,11115071,124445,0,1747425422,13869.260952039993,91.81696211999952,53042.43978192 2025-05-16,19:57:04.000,136,11115131,124045,0,1747425423,13869.267688350003,91.78876560000208,53042.43978192 2025-05-16,19:57:05.000,136,11115037,123925,0,1747425424,13869.274424659998,91.77466734000336,53042.44676904 2025-05-16,19:57:06.000,136,11115077,124285,0,1747425425,13869.247479420002,91.78171647000272,53042.38388496001 2025-05-16,19:57:07.000,136,11115091,124205,0,1747425426,13869.281160969993,91.76056908000464,53042.39087208 2025-05-16,19:57:08.000,136,11115104,124285,0,1747425427,13869.301369899993,91.79581473000144,53042.34894936 2025-05-16,19:57:09.000,136,11115061,124445,0,1747425428,13869.321578829993,91.76056908000464,53042.362923600005 2025-05-16,19:57:10.000,136,11115120,124205,0,1747425429,13869.361996689993,91.75351994999801,53042.32100088 2025-05-16,19:57:11.000,136,11115082,124245,0,1747425430,13869.476513959999,91.73942168999929,53042.314013760006 2025-05-16,19:57:12.000,136,11115080,124005,0,1747425431,13869.510195509989,91.72532343000057,53042.37689784 2025-05-16,19:57:13.000,136,11115087,124325,0,1747425432,13869.516931819999,91.71827430000121,53042.327988 2025-05-16,19:57:14.000,136,11115066,124325,0,1747425433,13869.577558609999,91.67597951999778,53042.33497512001 2025-05-16,19:57:15.000,136,11115063,124085,0,1747425434,13869.624712779994,91.61958648000291,53042.34196224 2025-05-16,19:57:16.000,136,11115061,124045,0,1747425435,13869.63144908999,91.5913899599982,53042.35593648001 2025-05-16,19:57:17.000,136,11115053,124165,0,1747425436,13869.705548499995,91.57729169999948,53042.30702664001 2025-05-16,19:57:18.000,136,11115040,123965,0,1747425437,13869.79985684,91.56319344000076,53042.314013760006 2025-05-16,19:57:19.000,136,11115104,124965,0,1747425438,13869.85374731999,91.58434082999884,53042.33497512001 2025-05-16,19:57:20.000,136,11115094,124885,0,1747425439,13869.95479196999,91.56319344000076,53042.37689784 2025-05-16,19:57:21.000,136,11115046,123925,0,1747425440,13870.069309239996,91.53499692000332,53042.38388496001 2025-05-16,19:57:22.000,136,11115030,124005,0,1747425441,13870.143408650001,91.5208986600046,53042.362923600005 2025-05-16,19:57:23.000,136,11115059,124045,0,1747425442,13870.278134849992,91.5208986600046,53042.40484632001 2025-05-16,19:57:24.000,136,11115050,124045,0,1747425443,13870.419597359993,91.50680039999861,53042.3978592 2025-05-16,19:57:25.000,136,11115084,123885,0,1747425444,13870.486960460003,91.50680039999861,53042.37689784 2025-05-16,19:57:26.000,136,11115089,124005,0,1747425445,13870.614950349998,91.47860388000117,53042.41882056 2025-05-16,19:57:27.000,136,11115109,124125,0,1747425446,13870.729467619989,91.43630909999774,53042.45375616001 2025-05-16,19:57:28.000,136,11115069,123925,0,1747425447,13870.83724858,91.40106345000095,53042.50965312 2025-05-16,19:57:29.000,136,11115113,124005,0,1747425448,13870.91134798999,91.37991606000287,53042.50965312 2025-05-16,19:57:30.000,136,11115141,124005,0,1747425449,13870.95176584999,91.31647389000136,53042.52362736001 2025-05-16,19:57:31.000,136,11115091,123844,0,1747425450,13871.01912895,91.26712997999857,53042.55157584001 2025-05-16,19:57:32.000,136,11115041,123805,0,1747425451,13871.086492049995,91.23893346000114,53042.59349856001 2025-05-16,19:57:33.000,136,11115111,124045,0,1747425452,13871.17406407999,91.22483520000242,53042.64240840001 2025-05-16,19:57:34.000,136,11115126,124125,0,1747425453,13871.227954559996,91.15434390000155,53042.698305360005 2025-05-16,19:57:35.000,136,11115106,123765,0,1747425454,13871.288581349996,91.11204911999812,53042.67035688001 2025-05-16,19:57:36.000,136,11115059,123805,0,1747425455,13871.362680760001,91.11909825000475,53042.65638264 2025-05-16,19:57:37.000,136,11115097,123765,0,1747425456,13871.423307550001,91.09090173000004,53042.7122796 2025-05-16,19:57:38.000,136,11115094,123805,0,1747425457,13871.430043859997,91.08385260000068,53042.76118944001 2025-05-16,19:57:39.000,136,11115137,123844,0,1747425458,13871.504143270002,91.0979508599994,53042.78913792001 2025-05-16,19:57:40.000,136,11115106,123565,0,1747425459,13871.537824819992,91.08385260000068,53042.80311216 2025-05-16,19:57:41.000,136,11115031,124125,0,1747425460,13871.598451609992,91.07680347000132,53042.865996240005 2025-05-16,19:57:42.000,136,11115062,123645,0,1747425461,13871.665814710002,91.0627052100026,53042.852022 2025-05-16,19:57:43.000,136,11115095,123725,0,1747425462,13871.692759949998,91.09090173000004,53042.88695760001 2025-05-16,19:57:44.000,136,11115086,123725,0,1747425463,13871.760123049993,91.11909825000475,53042.87298336 2025-05-16,19:57:45.000,136,11115011,123844,0,1747425464,13871.834222459998,91.17549128999963,53042.93586744001 2025-05-16,19:57:46.000,136,11115047,123765,0,1747425465,13871.854431389998,91.23188433000178,53042.984777280006 2025-05-16,19:57:47.000,136,11115111,123685,0,1747425466,13871.901585559994,91.28827737000393,53042.97080304 2025-05-16,19:57:48.000,136,11115064,124005,0,1747425467,13871.935267109999,91.35171953999816,53043.01971288 2025-05-16,19:57:49.000,136,11115120,123805,0,1747425468,13871.935267109999,91.4081125800003,53043.033687120005 2025-05-16,19:57:50.000,136,11115103,123565,0,1747425469,13871.921794489994,91.42925996999838,53043.05464848001 2025-05-16,19:57:51.000,136,11115081,123325,0,1747425470,13871.955476039999,91.54204605000268,53043.131506800004 2025-05-16,19:57:52.000,136,11115081,123565,0,1747425471,13871.942003419994,91.54909518000204,53043.14548104001 2025-05-16,19:57:53.000,136,11115106,123605,0,1747425472,13871.982421279994,91.60548822000419,53043.152468160006 2025-05-16,19:57:54.000,136,11115106,123525,0,1747425473,13872.022839139994,91.64073387000099,53043.13849392 2025-05-16,19:57:55.000,136,11115123,123805,0,1747425474,13872.04978437999,91.66893038999842,53043.250287840005 2025-05-16,19:57:56.000,136,11115067,123844,0,1747425475,13872.07672962,91.74647081999865,53043.27124920001 2025-05-16,19:57:57.000,136,11115042,123565,0,1747425476,13872.036311759999,91.75351994999801,53043.29221056001 2025-05-16,19:57:58.000,136,11115026,123844,0,1747425477,13872.043048069994,91.79581473000144,53043.369068880005 2025-05-16,19:57:59.000,136,11115118,123765,0,1747425478,13872.04978437999,91.85220777000359,53043.376056 2025-05-16,19:58:00.000,136,11115059,123765,0,1747425479,13872.07672962,91.9015516799991,53043.41099160001 2025-05-16,19:58:01.000,136,11115069,123925,0,1747425480,13872.09020223999,91.91564993999782,53043.369068880005 2025-05-16,19:58:02.000,136,11115045,123925,0,1747425481,13872.083465929994,92.00023950000468,53043.376056 2025-05-16,19:58:03.000,136,11115094,123765,0,1747425482,13872.05652069,92.02843602000212,53043.466888560004 2025-05-16,19:58:04.000,136,11115105,123725,0,1747425483,13872.11714748,92.09187819000363,53043.5157984 2025-05-16,19:58:05.000,136,11115038,123725,0,1747425484,13872.164301649995,92.1623694900045,53043.52977264001 2025-05-16,19:58:06.000,136,11115087,123805,0,1747425485,13872.1979832,92.27515557000152,53043.52977264001 2025-05-16,19:58:07.000,136,11115136,123925,0,1747425486,13872.27208260999,92.3597451300011,53043.57868248001 2025-05-16,19:58:08.000,136,11115094,124285,0,1747425487,13872.325973089995,92.45138382000005,53043.62759232001 2025-05-16,19:58:09.000,136,11115093,123645,0,1747425488,13872.35965464,92.47958034000476,53043.6206052 2025-05-16,19:58:10.000,136,11115093,123685,0,1747425489,13872.39333618999,92.6064646800005,53043.6206052 2025-05-16,19:58:11.000,136,11115034,123685,0,1747425490,13872.44049036,92.64875946000393,53043.634579440004 2025-05-16,19:58:12.000,136,11115021,123685,0,1747425491,13872.42028143,92.69810336999944,53043.634579440004 2025-05-16,19:58:13.000,136,11115109,123565,0,1747425492,13872.467435599996,92.73334902000352,53043.68348928 2025-05-16,19:58:14.000,136,11115082,123525,0,1747425493,13872.514589769991,92.80384032000438,53043.704450640005 2025-05-16,19:58:15.000,136,11115085,123765,0,1747425494,13872.581952870001,92.87433161999797,53043.71842488 2025-05-16,19:58:16.000,136,11115065,123485,0,1747425495,13872.635843349992,92.93777378999948,53043.802270320004 2025-05-16,19:58:17.000,136,11115097,123685,0,1747425496,13872.682997520002,92.98006857000291,53043.78130896 2025-05-16,19:58:18.000,136,11115042,123485,0,1747425497,13872.743624310002,93.05055987000378,53043.802270320004 2025-05-16,19:58:19.000,136,11115097,123725,0,1747425498,13872.777305859992,93.10695290999865,53043.84419304001 2025-05-16,19:58:20.000,136,11115086,123565,0,1747425499,13872.797514789992,93.18449333999888,53043.89310288001 2025-05-16,19:58:21.000,136,11115050,123325,0,1747425500,13872.824460030002,93.24088638000103,53043.83720592 2025-05-16,19:58:22.000,136,11115053,123485,0,1747425501,13872.844668960002,93.26908289999847,53043.85816728 2025-05-16,19:58:23.000,136,11115090,123165,0,1747425502,13872.817723719993,93.33957419999933,53043.85118016 2025-05-16,19:58:24.000,136,11115037,123485,0,1747425503,13872.844668960002,93.36777072000405,53043.86515440001 2025-05-16,19:58:25.000,136,11115023,123285,0,1747425504,13872.858141579993,93.38891811000212,53043.86515440001 2025-05-16,19:58:26.000,136,11115109,123405,0,1747425505,13872.905295750003,93.43826202000491,53043.8302188 2025-05-16,19:58:27.000,136,11115064,123205,0,1747425506,13872.972658849998,93.45940941000299,53043.87912864 2025-05-16,19:58:28.000,136,11115070,123005,0,1747425507,13873.013076709998,93.5087533199985,53043.86515440001 2025-05-16,19:58:29.000,136,11115010,123285,0,1747425508,13872.999604089993,93.48760593000043,53043.90707712 2025-05-16,19:58:30.000,136,11115068,123325,0,1747425509,13872.999604089993,93.52990071000386,53043.86515440001 2025-05-16,19:58:31.000,136,11115084,123205,0,1747425510,13873.060230879993,93.5580972300013,53043.91406424001 2025-05-16,19:58:32.000,136,11115093,123885,0,1747425511,13873.114121359999,93.63563766000152,53043.92803848 2025-05-16,19:58:33.000,136,11115094,123965,0,1747425512,13873.127593979989,93.63563766000152,53043.89310288001 2025-05-16,19:58:34.000,136,11115017,123325,0,1747425513,13873.134330289999,93.66383417999896,53043.90707712 2025-05-16,19:58:35.000,136,11115093,123365,0,1747425514,13873.093912429998,93.67793243999768,53043.90707712 2025-05-16,19:58:36.000,136,11115066,123325,0,1747425515,13873.026549329988,93.67793243999768,53043.87912864 2025-05-16,19:58:37.000,136,11115075,123165,0,1747425516,13873.040021949993,93.67088330999832,53043.92803848 2025-05-16,19:58:38.000,136,11115064,123165,0,1747425517,13872.972658849998,93.61449027000344,53043.921051360005 2025-05-16,19:58:39.000,136,11115034,123045,0,1747425518,13872.918768369993,93.57924461999937,53043.88611576 2025-05-16,19:58:40.000,136,11115005,123285,0,1747425519,13872.858141579993,93.53694984000322,53043.90009 2025-05-16,19:58:41.000,136,11115049,122965,0,1747425520,13872.750360619997,93.50170418999915,53043.86515440001 2025-05-16,19:58:42.000,136,11115041,123205,0,1747425521,13872.696470139992,93.43121288999828,53043.89310288001 2025-05-16,19:58:43.000,136,11115043,123005,0,1747425522,13872.608898109997,93.4100655000002,53043.872141520005 2025-05-16,19:58:44.000,136,11115026,123085,0,1747425523,13872.568480249996,93.36777072000405,53043.85816728 2025-05-16,19:58:45.000,136,11115033,123005,0,1747425524,13872.494380839991,93.29727942000318,53043.823231680006 2025-05-16,19:58:46.000,136,11115074,123245,0,1747425525,13872.453962979991,93.25498463999975,53043.85816728 2025-05-16,19:58:47.000,136,11115048,123325,0,1747425526,13872.427017739996,93.17744420999952,53043.78130896 2025-05-16,19:58:48.000,136,11115046,123525,0,1747425527,13872.41354511999,93.14219856000273,53043.77432184001 2025-05-16,19:58:49.000,136,11115012,123365,0,1747425528,13872.366390949996,93.08580552000058,53043.77432184001 2025-05-16,19:58:50.000,136,11115017,123685,0,1747425529,13872.346182019995,93.02236334999907,53043.72541200001 2025-05-16,19:58:51.000,136,11115056,123925,0,1747425530,13872.29229153999,92.92367553000076,53043.73239912 2025-05-16,19:58:52.000,136,11115070,124045,0,1747425531,13872.224928439995,92.79679118999775,53043.704450640005 2025-05-16,19:58:53.000,136,11115050,124245,0,1747425532,13872.17103795999,92.76859467000031,53043.6904764 2025-05-16,19:58:54.000,136,11115015,124365,0,1747425533,13872.15082902999,92.72629989000416,53043.71143776 2025-05-16,19:58:55.000,136,11115071,124525,0,1747425534,13872.11041116999,92.64875946000393,53043.71143776 2025-05-16,19:58:56.000,136,11115090,124125,0,1747425535,13872.05652069,92.64171033000457,53043.80925744 2025-05-16,19:58:57.000,136,11115076,124925,0,1747425536,13872.036311759999,92.61351380999986,53043.78130896 2025-05-16,19:58:58.000,136,11115068,124405,0,1747425537,13871.995893899999,92.52187512000091,53043.74637336001 2025-05-16,19:58:59.000,136,11114996,123965,0,1747425538,13871.901585559994,92.45138382000005,53043.73239912 2025-05-16,19:59:00.000,136,11115067,124085,0,1747425539,13871.881376629994,92.43023643000197,53043.71143776 2025-05-16,19:59:01.000,136,11115034,124045,0,1747425540,13871.894849249999,92.35269600000174,53043.73938624 2025-05-16,19:59:02.000,136,11115118,124005,0,1747425541,13871.888112939989,92.27515557000152,53043.704450640005 2025-05-16,19:59:03.000,136,11115060,123885,0,1747425542,13871.827486149989,92.21876252999937,53043.72541200001 2025-05-16,19:59:04.000,136,11115039,123645,0,1747425543,13871.840958769993,92.1623694900045,53043.72541200001 2025-05-16,19:59:05.000,136,11115015,123605,0,1747425544,13871.807277219988,92.12712384000042,53043.704450640005 2025-05-16,19:59:06.000,136,11115052,123365,0,1747425545,13871.773595669998,92.10597645000234,53043.73239912 2025-05-16,19:59:07.000,136,11115053,123245,0,1747425546,13871.726441499988,92.02138689000276,53043.704450640005 2025-05-16,19:59:08.000,136,11115050,122765,0,1747425547,13871.706232570003,92.00023950000468,53043.704450640005 2025-05-16,19:59:09.000,136,11115003,122685,0,1747425548,13871.726441499988,91.95794472000125,53043.64855368001 2025-05-16,19:59:10.000,136,11115029,123085,0,1747425549,13871.726441499988,91.95089559000189,53043.61361808 2025-05-16,19:59:11.000,136,11115039,123205,0,1747425550,13871.766859359988,91.91564993999782,53043.61361808 2025-05-16,19:59:12.000,136,11115050,123365,0,1747425551,13871.780331979993,91.91564993999782,53043.60663096001 2025-05-16,19:59:13.000,136,11115026,123645,0,1747425552,13871.847695079989,91.9015516799991,53043.59265672 2025-05-16,19:59:14.000,136,11115001,124325,0,1747425553,13871.881376629994,91.88745342000038,53043.64156656 2025-05-16,19:59:15.000,136,11115028,124005,0,1747425554,13871.962212349994,91.88040429000102,53043.61361808 2025-05-16,19:59:16.000,136,11115069,124485,0,1747425555,13871.942003419994,91.9015516799991,53043.655540800006 2025-05-16,19:59:17.000,136,11115072,124525,0,1747425556,13872.022839139994,91.93679733000317,53043.71842488 2025-05-16,19:59:18.000,136,11115095,124325,0,1747425557,13872.09693855,91.94384646000253,53043.62759232001 2025-05-16,19:59:19.000,136,11115051,124005,0,1747425558,13872.19124688999,91.95794472000125,53043.62759232001 2025-05-16,19:59:20.000,136,11115051,123925,0,1747425559,13872.29229153999,91.97204297999997,53043.68348928 2025-05-16,19:59:21.000,136,11115055,124405,0,1747425560,13872.42028143,91.99319036999805,53043.68348928 2025-05-16,19:59:22.000,136,11115047,123045,0,1747425561,13872.501117150001,92.0495834100002,53043.634579440004 2025-05-16,19:59:23.000,136,11115057,123245,0,1747425562,13872.642579660002,92.00728863000404,53043.655540800006 2025-05-16,19:59:24.000,136,11114999,122925,0,1747425563,13872.736887999992,92.03548515000148,53043.73239912 2025-05-16,19:59:25.000,136,11115021,123365,0,1747425564,13872.804251100002,92.05663253999955,53043.68348928 2025-05-16,19:59:26.000,136,11115064,123365,0,1747425565,13872.885086820002,92.07777993000491,53043.66252792 2025-05-16,19:59:27.000,136,11115061,123405,0,1747425566,13873.040021949993,92.09187819000363,53043.69746352001 2025-05-16,19:59:28.000,136,11115013,123245,0,1747425567,13873.168011839989,92.07073079999827,53043.72541200001 2025-05-16,19:59:29.000,136,11115003,123725,0,1747425568,13873.25558387,92.12712384000042,53043.73239912 2025-05-16,19:59:30.000,136,11115001,123685,0,1747425569,13873.343155899995,92.14122209999914,53043.76733472001 2025-05-16,19:59:31.000,136,11115035,123965,0,1747425570,13873.43746424,92.10597645000234,53043.74637336001 2025-05-16,19:59:32.000,136,11115026,124165,0,1747425571,13873.55871782,92.12007471000106,53043.802270320004 2025-05-16,19:59:33.000,136,11115024,124485,0,1747425572,13873.585663059996,92.08482906000427,53043.78829608 2025-05-16,19:59:34.000,136,11115023,124285,0,1747425573,13873.646289849996,92.10597645000234,53043.83720592 2025-05-16,19:59:35.000,136,11115003,124285,0,1747425574,13873.686707709996,92.09187819000363,53043.84419304001 2025-05-16,19:59:36.000,136,11114995,124405,0,1747425575,13873.713652949991,92.12712384000042,53043.85118016 2025-05-16,19:59:37.000,136,11115067,124245,0,1747425576,13873.754070809991,92.09187819000363,53043.90707712 2025-05-16,19:59:38.000,136,11115065,124485,0,1747425577,13873.781016050001,92.08482906000427,53043.91406424001 2025-05-16,19:59:39.000,136,11114972,124165,0,1747425578,13873.855115459992,92.08482906000427,53043.99790968 2025-05-16,19:59:40.000,136,11115090,123965,0,1747425579,13873.814697599992,92.09892732000299,53043.99790968 2025-05-16,19:59:41.000,136,11115065,123965,0,1747425580,13873.848379149997,92.0495834100002,53043.98393544001 2025-05-16,19:59:42.000,136,11115053,123805,0,1747425581,13873.814697599992,92.05663253999955,53044.0048968 2025-05-16,19:59:43.000,136,11115074,123844,0,1747425582,13873.848379149997,92.0495834100002,53044.08175512001 2025-05-16,19:59:44.000,136,11115010,123605,0,1747425583,13873.801224980001,92.00023950000468,53044.03284528001 2025-05-16,19:59:45.000,136,11115017,123605,0,1747425584,13873.733861879991,92.00023950000468,53044.088742240005 2025-05-16,19:59:46.000,136,11115033,123445,0,1747425585,13873.706916639996,91.96499385000061,53044.09572936 2025-05-16,19:59:47.000,136,11115078,123685,0,1747425586,13873.666498779996,92.00728863000404,53044.08175512001 2025-05-16,19:59:48.000,136,11115055,123325,0,1747425587,13873.61934461,91.95794472000125,53044.11669072 2025-05-16,19:59:49.000,136,11115009,123965,0,1747425588,13873.63281722999,91.95089559000189,53044.10970360001 2025-05-16,19:59:50.000,136,11115009,123885,0,1747425589,13873.626080919996,91.91564993999782,53044.10970360001 2025-05-16,19:59:51.000,136,11115052,123085,0,1747425590,13873.61934461,91.90860080999846,53044.09572936 2025-05-16,19:59:52.000,136,11115028,123365,0,1747425591,13873.57892675,91.87335516000167,53044.088742240005 2025-05-16,19:59:53.000,136,11115020,123125,0,1747425592,13873.49135471999,91.82401124999888,53044.12367784 2025-05-16,19:59:54.000,136,11115008,123165,0,1747425593,13873.43746424,91.8028638600008,53044.1446392 2025-05-16,19:59:55.000,136,11115007,123165,0,1747425594,13873.39704638,91.78171647000272,53044.1446392 2025-05-16,19:59:56.000,136,11115020,123125,0,1747425595,13873.35662852,91.73942168999929,53044.20053616001 2025-05-16,19:59:57.000,136,11115009,123085,0,1747425596,13873.32968327999,91.73237255999993,53044.1446392 2025-05-16,19:59:58.000,136,11115040,123205,0,1747425597,13873.24884755999,91.69712691000313,53044.17258768 2025-05-16,19:59:59.000,136,11115004,122845,0,1747425598,13873.221902319994,91.71122517000185,53044.08175512001 2025-05-16,20:00:00.000,136,11115033,123285,0,1747425599,13873.201693389994,91.66188125999906,53044.1446392 2025-05-16,20:00:01.000,136,11115048,123325,0,1747425600,13873.147802909989,91.61958648000291,53044.1446392 2025-05-16,20:00:02.000,136,11114994,123205,0,1747425601,13873.060230879993,91.61253735000355,53044.137652080004 2025-05-16,20:00:03.000,136,11115023,123005,0,1747425602,13873.053494569998,91.58434082999884,53044.12367784 2025-05-16,20:00:04.000,136,11114979,123445,0,1747425603,13872.959186229993,91.58434082999884,53044.16560056 2025-05-16,20:00:05.000,136,11115034,123325,0,1747425604,13872.864877890002,91.5561443100014,53044.137652080004 2025-05-16,20:00:06.000,136,11115020,122965,0,1747425605,13872.790778479997,91.54909518000204,53044.06778088 2025-05-16,20:00:07.000,136,11115034,123605,0,1747425606,13872.676261209992,91.50680039999861,53044.10271648001 2025-05-16,20:00:08.000,136,11115066,123525,0,1747425607,13872.581952870001,91.45040736000374,53044.05380664 2025-05-16,20:00:09.000,136,11115000,123645,0,1747425608,13872.521326080001,91.44335823000438,53044.10271648001 2025-05-16,20:00:10.000,136,11115025,123525,0,1747425609,13872.42028143,91.42221083999902,53044.039832400005 2025-05-16,20:00:11.000,136,11114994,123085,0,1747425610,13872.265346299995,91.38696519000223,53044.0048968 2025-05-16,20:00:12.000,136,11115039,123485,0,1747425611,13872.25187367999,91.35171953999816,53043.99790968 2025-05-16,20:00:13.000,136,11115061,123445,0,1747425612,13872.25860999,91.33762127999944,53043.94899984 2025-05-16,20:00:14.000,136,11115051,123085,0,1747425613,13872.204719509995,91.309424760002,53043.98393544001 2025-05-16,20:00:15.000,136,11115049,123445,0,1747425614,13872.13735641,91.309424760002,53043.94899984 2025-05-16,20:00:16.000,136,11115050,123445,0,1747425615,13872.164301649995,91.31647389000136,53043.85118016 2025-05-16,20:00:17.000,136,11115012,124325,0,1747425616,13872.184510579995,91.27417910999793,53043.88611576 2025-05-16,20:00:18.000,136,11115004,124005,0,1747425617,13872.184510579995,91.28122824000457,53043.84419304001 2025-05-16,20:00:19.000,136,11115051,123325,0,1747425618,13872.17103795999,91.2459825900005,53043.79528320001 2025-05-16,20:00:20.000,136,11115023,123205,0,1747425619,13872.13735641,91.18958954999835,53043.76733472001 2025-05-16,20:00:21.000,136,11115057,123205,0,1747425620,13872.103674859994,91.22483520000242,53043.6904764 2025-05-16,20:00:22.000,136,11115033,123085,0,1747425621,13872.06999330999,91.17549128999963,53043.76733472001 2025-05-16,20:00:23.000,136,11115008,123285,0,1747425622,13872.043048069994,91.13319651000347,53043.74637336001 2025-05-16,20:00:24.000,136,11115031,123325,0,1747425623,13872.02957544999,91.11204911999812,53043.753360480005 2025-05-16,20:00:25.000,136,11115027,123605,0,1747425624,13872.05652069,91.11204911999812,53043.78130896 2025-05-16,20:00:26.000,136,11115053,123325,0,1747425625,13871.975684969999,91.11204911999812,53043.74637336001 2025-05-16,20:00:27.000,136,11115034,123445,0,1747425626,13871.98915758999,91.05565608000325,53043.71842488 2025-05-16,20:00:28.000,136,11115021,123445,0,1747425627,13871.982421279994,90.98516478000238,53043.64156656 2025-05-16,20:00:29.000,136,11114988,123325,0,1747425628,13871.98915758999,91.03450868999789,53043.66252792 2025-05-16,20:00:30.000,136,11115072,123445,0,1747425629,13871.955476039999,91.02745955999853,53043.66951504 2025-05-16,20:00:31.000,136,11115049,123525,0,1747425630,13871.948739729989,91.02745955999853,53043.585669600005 2025-05-16,20:00:32.000,136,11115062,123525,0,1747425631,13871.942003419994,91.03450868999789,53043.60663096001 2025-05-16,20:00:33.000,136,11115054,123645,0,1747425632,13872.002630209994,91.04860695000389,53043.585669600005 2025-05-16,20:00:34.000,136,11114992,123844,0,1747425633,13871.995893899999,91.04155782000453,53043.585669600005 2025-05-16,20:00:35.000,136,11115032,123685,0,1747425634,13872.083465929994,91.00631217000046,53043.536759760005 2025-05-16,20:00:36.000,136,11115060,123844,0,1747425635,13872.13062009999,91.00631217000046,53043.50881128001 2025-05-16,20:00:37.000,136,11115039,123844,0,1747425636,13872.11041116999,91.01336129999981,53043.487849920006 2025-05-16,20:00:38.000,136,11115040,124045,0,1747425637,13872.13062009999,91.00631217000046,53043.54374688 2025-05-16,20:00:39.000,136,11115033,123925,0,1747425638,13872.144092719995,90.97106652000366,53043.48086280001 2025-05-16,20:00:40.000,136,11115022,124045,0,1747425639,13872.17777427,90.94286999999895,53043.45291432 2025-05-16,20:00:41.000,136,11115032,123885,0,1747425640,13872.21819213,90.98516478000238,53043.50182416 2025-05-16,20:00:42.000,136,11115002,124005,0,1747425641,13872.23840106,90.94286999999895,53043.47387568 2025-05-16,20:00:43.000,136,11115007,124005,0,1747425642,13872.305764159995,90.92172261000087,53043.47387568 2025-05-16,20:00:44.000,136,11115018,124525,0,1747425643,13872.33270939999,90.90762435000215,53043.40400448 2025-05-16,20:00:45.000,136,11115054,124925,0,1747425644,13872.37986357,90.91467348000151,53043.40400448 2025-05-16,20:00:46.000,136,11115023,124205,0,1747425645,13872.42028143,90.90057522000279,53043.39701736 2025-05-16,20:00:47.000,136,11115010,124325,0,1747425646,13872.4000725,90.83008392000193,53043.417978720005 2025-05-16,20:00:48.000,136,11115031,124365,0,1747425647,13872.42028143,90.80893653000385,53043.42496584 2025-05-16,20:00:49.000,136,11114965,124405,0,1747425648,13872.433754049991,90.79483826999785,53043.466888560004 2025-05-16,20:00:50.000,136,11115007,124285,0,1747425649,13872.447226669996,90.73844523000298,53043.43894008001 2025-05-16,20:00:51.000,136,11115042,124565,0,1747425650,13872.453962979991,90.73139610000362,53043.40400448 2025-05-16,20:00:52.000,136,11115011,124285,0,1747425651,13872.474171909991,90.71024870999827,53043.369068880005 2025-05-16,20:00:53.000,136,11115000,124365,0,1747425652,13872.48090822,90.73139610000362,53043.369068880005 2025-05-16,20:00:54.000,136,11115035,124365,0,1747425653,13872.46069929,90.72434697000426,53043.376056 2025-05-16,20:00:55.000,136,11115013,124405,0,1747425654,13872.514589769991,90.70319957999891,53043.36208176001 2025-05-16,20:00:56.000,136,11115007,124165,0,1747425655,13872.534798699991,90.69615044999955,53043.39701736 2025-05-16,20:00:57.000,136,11115065,124325,0,1747425656,13872.581952870001,90.68205219000083,53043.376056 2025-05-16,20:00:58.000,136,11115026,124165,0,1747425657,13872.575216559992,90.66795393000211,53043.376056 2025-05-16,20:00:59.000,136,11115029,124085,0,1747425658,13872.568480249996,90.68205219000083,53043.32714616 2025-05-16,20:01:00.000,136,11114984,124245,0,1747425659,13872.608898109997,90.70319957999891,53043.42496584 2025-05-16,20:01:01.000,136,11115010,124205,0,1747425660,13872.635843349992,90.7172978400049,53043.45990144001 2025-05-16,20:01:02.000,136,11115047,124005,0,1747425661,13872.642579660002,90.70319957999891,53043.39701736 2025-05-16,20:01:03.000,136,11114978,123965,0,1747425662,13872.696470139992,90.68910132000019,53043.45990144001 2025-05-16,20:01:04.000,136,11115003,123965,0,1747425663,13872.676261209992,90.68910132000019,53043.41099160001 2025-05-16,20:01:05.000,136,11115062,124125,0,1747425664,13872.723415380002,90.68910132000019,53043.45291432 2025-05-16,20:01:06.000,136,11114993,123965,0,1747425665,13872.689733829997,90.68205219000083,53043.43195296001 2025-05-16,20:01:07.000,136,11114996,124085,0,1747425666,13872.662788590002,90.66795393000211,53043.39003024001 2025-05-16,20:01:08.000,136,11115006,124325,0,1747425667,13872.682997520002,90.69615044999955,53043.43894008001 2025-05-16,20:01:09.000,136,11115021,124005,0,1747425668,13872.703206450002,90.66090480000275,53043.369068880005 2025-05-16,20:01:10.000,136,11115006,124005,0,1747425669,13872.736887999992,90.63975741000468,53043.38304312 2025-05-16,20:01:11.000,136,11114994,124925,0,1747425670,13872.777305859992,90.62565914999868,53043.40400448 2025-05-16,20:01:12.000,136,11115003,124485,0,1747425671,13872.804251100002,90.62565914999868,53043.376056 2025-05-16,20:01:13.000,136,11114980,123844,0,1747425672,13872.777305859992,90.59746263000125,53043.376056 2025-05-16,20:01:14.000,136,11115001,124125,0,1747425673,13872.743624310002,90.61156088999996,53043.42496584 2025-05-16,20:01:15.000,136,11114986,124005,0,1747425674,13872.736887999992,90.59746263000125,53043.39701736 2025-05-16,20:01:16.000,136,11115008,124005,0,1747425675,13872.730151689997,90.59746263000125,53043.39701736 2025-05-16,20:01:17.000,136,11115033,123525,0,1747425676,13872.810987409997,90.53402045999974,53043.40400448 2025-05-16,20:01:18.000,136,11115039,123844,0,1747425677,13872.851405269997,90.51287307000166,53043.43894008001 2025-05-16,20:01:19.000,136,11114945,123765,0,1747425678,13872.932240989998,90.53402045999974,53043.42496584 2025-05-16,20:01:20.000,136,11115050,123685,0,1747425679,13873.006340399988,90.52697133000038,53043.39701736 2025-05-16,20:01:21.000,136,11114977,123725,0,1747425680,13873.053494569998,90.54811871999846,53043.41099160001 2025-05-16,20:01:22.000,136,11115037,123885,0,1747425681,13873.168011839989,90.49877481000294,53043.38304312 2025-05-16,20:01:23.000,136,11115035,123645,0,1747425682,13873.215166009999,90.49877481000294,53043.43894008001 2025-05-16,20:01:24.000,136,11115038,124165,0,1747425683,13873.215166009999,90.5058239400023,53043.41099160001 2025-05-16,20:01:25.000,136,11115086,123725,0,1747425684,13873.242111249994,90.49877481000294,53043.487849920006 2025-05-16,20:01:26.000,136,11115046,124045,0,1747425685,13873.26905648999,90.46352915999887,53043.40400448 2025-05-16,20:01:27.000,136,11115054,123685,0,1747425686,13873.31621066,90.47057828999823,53043.49483704 2025-05-16,20:01:28.000,136,11114995,123645,0,1747425687,13873.34989220999,90.44943090000015,53043.45990144001 2025-05-16,20:01:29.000,136,11115014,123725,0,1747425688,13873.383573759995,90.45648002999951,53043.43195296001 2025-05-16,20:01:30.000,136,11115027,123685,0,1747425689,13873.49135471999,90.42123438000272,53043.4459272 2025-05-16,20:01:31.000,136,11114969,123645,0,1747425690,13873.504827339995,90.42123438000272,53043.466888560004 2025-05-16,20:01:32.000,136,11115021,123965,0,1747425691,13873.545245199995,90.42828351000207,53043.50182416 2025-05-16,20:01:33.000,136,11115012,123645,0,1747425692,13873.59239936999,90.42123438000272,53043.5157984 2025-05-16,20:01:34.000,136,11115008,123605,0,1747425693,13873.59239936999,90.44943090000015,53043.57868248001 2025-05-16,20:01:35.000,136,11115017,123565,0,1747425694,13873.626080919996,90.4423817700008,53043.57169536 2025-05-16,20:01:36.000,136,11114974,124525,0,1747425695,13873.57892675,90.41418525000336,53043.59265672 2025-05-16,20:01:37.000,136,11114985,124405,0,1747425696,13873.59239936999,90.40008699000464,53043.59964384001 2025-05-16,20:01:38.000,136,11115053,124125,0,1747425697,13873.565454129995,90.35074308000185,53043.61361808 2025-05-16,20:01:39.000,136,11114936,123445,0,1747425698,13873.51156364999,90.32959569000377,53043.66252792 2025-05-16,20:01:40.000,136,11115039,123805,0,1747425699,13873.484618409995,90.33664482000313,53043.585669600005 2025-05-16,20:01:41.000,136,11114961,123805,0,1747425700,13873.43746424,90.28730091000034,53043.64156656 2025-05-16,20:01:42.000,136,11115024,123605,0,1747425701,13873.35662852,90.28025178000098,53043.67650216001 2025-05-16,20:01:43.000,136,11115018,123325,0,1747425702,13873.20842969999,90.23795700000483,53043.6206052 2025-05-16,20:01:44.000,136,11114998,123325,0,1747425703,13873.147802909989,90.21680960999947,53043.60663096001 2025-05-16,20:01:45.000,136,11115064,123485,0,1747425704,13873.033285639998,90.1956622200014,53043.62759232001 2025-05-16,20:01:46.000,136,11115011,123525,0,1747425705,13872.938977299993,90.18861309000204,53043.59265672 2025-05-16,20:01:47.000,136,11115069,123605,0,1747425706,13872.824460030002,90.18861309000204,53043.60663096001 2025-05-16,20:01:48.000,136,11114984,123485,0,1747425707,13872.736887999992,90.18861309000204,53043.61361808 2025-05-16,20:01:49.000,136,11115001,123645,0,1747425708,13872.676261209992,90.20271135000075,53043.57169536 2025-05-16,20:01:50.000,136,11114995,123325,0,1747425709,13872.656052279992,90.1604165700046,53043.64156656 2025-05-16,20:01:51.000,136,11115007,123844,0,1747425710,13872.608898109997,90.12517092000053,53043.585669600005 2025-05-16,20:01:52.000,136,11114998,123685,0,1747425711,13872.581952870001,90.11812179000117,53043.57868248001 2025-05-16,20:01:53.000,136,11115001,123285,0,1747425712,13872.541535010001,90.09697440000309,53043.54374688 2025-05-16,20:01:54.000,136,11115006,123325,0,1747425713,13872.487644529996,90.06172874999902,53043.50881128001 2025-05-16,20:01:55.000,136,11115015,123205,0,1747425714,13872.453962979991,90.06877787999838,53043.50182416 2025-05-16,20:01:56.000,136,11115021,123245,0,1747425715,13872.37986357,90.0476304900003,53043.45990144001 2025-05-16,20:01:57.000,136,11114979,123525,0,1747425716,13872.305764159995,90.02648310000222,53043.50182416 2025-05-16,20:01:58.000,136,11115030,123205,0,1747425717,13872.265346299995,89.97713918999943,53043.50881128001 2025-05-16,20:01:59.000,136,11114964,123405,0,1747425718,13872.25860999,90.01943397000286,53043.466888560004 2025-05-16,20:02:00.000,136,11115015,123165,0,1747425719,13872.25187367999,89.9841883199988,53043.417978720005 2025-05-16,20:02:01.000,136,11114981,123365,0,1747425720,13872.27881892,89.95599180000136,53043.45291432 2025-05-16,20:02:02.000,136,11115031,123285,0,1747425721,13872.31250046999,89.948942670002,53043.45291432 2025-05-16,20:02:03.000,136,11115008,123165,0,1747425722,13872.33270939999,89.96304093000072,53043.466888560004 2025-05-16,20:02:04.000,136,11115048,124125,0,1747425723,13872.37986357,89.89959875999921,53043.43195296001 2025-05-16,20:02:05.000,136,11115025,124125,0,1747425724,13872.4000725,89.84320572000433,53043.47387568 2025-05-16,20:02:06.000,136,11114993,123245,0,1747425725,13872.447226669996,89.82205832999898,53043.45990144001 2025-05-16,20:02:07.000,136,11115055,123165,0,1747425726,13872.487644529996,89.82205832999898,53043.466888560004 2025-05-16,20:02:08.000,136,11115003,123205,0,1747425727,13872.588689179996,89.77271442000347,53043.487849920006 2025-05-16,20:02:09.000,136,11115013,123085,0,1747425728,13872.615634419992,89.82205832999898,53043.47387568 2025-05-16,20:02:10.000,136,11114999,123165,0,1747425729,13872.622370730001,89.80796007000026,53043.45990144001 2025-05-16,20:02:11.000,136,11115030,123245,0,1747425730,13872.662788590002,89.82910745999834,53043.45291432 2025-05-16,20:02:12.000,136,11114998,123325,0,1747425731,13872.642579660002,89.84320572000433,53043.45990144001 2025-05-16,20:02:13.000,136,11114975,123205,0,1747425732,13872.676261209992,89.84320572000433,53043.47387568 2025-05-16,20:02:14.000,136,11115011,123285,0,1747425733,13872.709942759997,89.91369701999793,53043.54374688 2025-05-16,20:02:15.000,136,11115028,123045,0,1747425734,13872.790778479997,89.92779528000392,53043.50881128001 2025-05-16,20:02:16.000,136,11114981,123005,0,1747425735,13872.878350509993,89.94189354000264,53043.45291432 2025-05-16,20:02:17.000,136,11115018,123125,0,1747425736,13872.871614199998,89.948942670002,53043.4459272 2025-05-16,20:02:18.000,136,11114988,122965,0,1747425737,13872.918768369993,89.948942670002,53043.48086280001 2025-05-16,20:02:19.000,136,11115028,122845,0,1747425738,13872.952449919998,89.99828658000479,53043.49483704 2025-05-16,20:02:20.000,136,11115030,123045,0,1747425739,13872.932240989998,90.00533571000415,53043.43894008001 2025-05-16,20:02:21.000,136,11115003,123285,0,1747425740,13872.925504679988,89.9841883199988,53043.43894008001 2025-05-16,20:02:22.000,136,11115023,122885,0,1747425741,13872.905295750003,89.97009006000008,53043.45291432 2025-05-16,20:02:23.000,136,11115034,123165,0,1747425742,13872.945713609988,90.03353223000158,53043.49483704 2025-05-16,20:02:24.000,136,11115056,123205,0,1747425743,13873.006340399988,90.01943397000286,53043.49483704 2025-05-16,20:02:25.000,136,11114988,122965,0,1747425744,13873.073703499998,90.08287614000437,53043.50881128001 2025-05-16,20:02:26.000,136,11114994,123085,0,1747425745,13873.127593979989,90.13222004999989,53043.52977264001 2025-05-16,20:02:27.000,136,11114948,123485,0,1747425746,13873.181484459994,90.13222004999989,53043.550734 2025-05-16,20:02:28.000,136,11115008,123085,0,1747425747,13873.24884755999,90.15336743999796,53043.50182416 2025-05-16,20:02:29.000,136,11115020,123885,0,1747425748,13873.343155899995,90.1604165700046,53043.550734 2025-05-16,20:02:30.000,136,11115023,123005,0,1747425749,13873.37683745,90.12517092000053,53043.57868248001 2025-05-16,20:02:31.000,136,11114968,123605,0,1747425750,13873.37683745,90.06877787999838,53043.57868248001 2025-05-16,20:02:32.000,136,11114939,123525,0,1747425751,13873.383573759995,90.12517092000053,53043.54374688 2025-05-16,20:02:33.000,136,11115038,123205,0,1747425752,13873.41725531,90.12517092000053,53043.52977264001 2025-05-16,20:02:34.000,136,11115002,123525,0,1747425753,13873.484618409995,90.09697440000309,53043.550734 2025-05-16,20:02:35.000,136,11114989,122845,0,1747425754,13873.585663059996,90.12517092000053,53043.60663096001 2025-05-16,20:02:36.000,136,11114984,123165,0,1747425755,13873.61260829999,90.20976048000011,53043.655540800006 2025-05-16,20:02:37.000,136,11115001,123205,0,1747425756,13873.653026159991,90.20976048000011,53043.655540800006 2025-05-16,20:02:38.000,136,11114980,123045,0,1747425757,13873.706916639996,90.24500613000419,53043.655540800006 2025-05-16,20:02:39.000,136,11114975,123205,0,1747425758,13873.713652949991,90.2591043900029,53043.634579440004 2025-05-16,20:02:40.000,136,11114999,123045,0,1747425759,13873.754070809991,90.28025178000098,53043.6904764 2025-05-16,20:02:41.000,136,11115004,123165,0,1747425760,13873.794488669992,90.30844829999842,53043.71143776 2025-05-16,20:02:42.000,136,11115018,123125,0,1747425761,13873.861851770002,90.33664482000313,53043.78130896 2025-05-16,20:02:43.000,136,11114979,123365,0,1747425762,13873.902269630002,90.393037859998,53043.74637336001 2025-05-16,20:02:44.000,136,11115013,122605,0,1747425763,13873.969632729997,90.37189046999993,53043.753360480005 2025-05-16,20:02:45.000,136,11115007,122965,0,1747425764,13874.003314280002,90.393037859998,53043.802270320004 2025-05-16,20:02:46.000,136,11115047,123205,0,1747425765,13874.097622619993,90.43533264000143,53043.85118016 2025-05-16,20:02:47.000,136,11114993,123365,0,1747425766,13874.158249409993,90.41418525000336,53043.87912864 2025-05-16,20:02:48.000,136,11114982,122925,0,1747425767,13874.259294059993,90.407136120004,53043.90009 2025-05-16,20:02:49.000,136,11114956,123005,0,1747425768,13874.333393469999,90.41418525000336,53043.91406424001 2025-05-16,20:02:50.000,136,11115009,123365,0,1747425769,13874.400756569994,90.42123438000272,53044.03284528001 2025-05-16,20:02:51.000,136,11114984,123205,0,1747425770,13874.441174429994,90.407136120004,53044.02585816 2025-05-16,20:02:52.000,136,11114990,123245,0,1747425771,13874.461383359994,90.46352915999887,53044.01188392001 2025-05-16,20:02:53.000,136,11115020,123245,0,1747425772,13874.50853752999,90.52697133000038,53044.06079376001 2025-05-16,20:02:54.000,136,11114972,123205,0,1747425773,13874.57590063,90.56221698000445,53044.08175512001 2025-05-16,20:02:55.000,136,11115011,123165,0,1747425774,13874.582636939995,90.59746263000125,53044.08175512001 2025-05-16,20:02:56.000,136,11115001,123245,0,1747425775,13874.63652742,90.68205219000083,53044.12367784 2025-05-16,20:02:57.000,136,11115024,123485,0,1747425776,13874.65000003999,90.66090480000275,53044.12367784 2025-05-16,20:02:58.000,136,11114989,123885,0,1747425777,13874.703890519995,90.68205219000083,53044.13066496001 2025-05-16,20:02:59.000,136,11114946,123844,0,1747425778,13874.75104468999,90.66795393000211,53044.158613440006 2025-05-16,20:03:00.000,136,11114947,123525,0,1747425779,13874.81167147999,90.63270827999804,53044.16560056 2025-05-16,20:03:01.000,136,11114998,123245,0,1747425780,13874.852089339991,90.58336437000253,53044.17957480001 2025-05-16,20:03:02.000,136,11114981,123365,0,1747425781,13874.926188749996,90.54811871999846,53044.12367784 2025-05-16,20:03:03.000,136,11114992,123405,0,1747425782,13875.000288160001,90.5410695899991,53044.23547176 2025-05-16,20:03:04.000,136,11114988,123525,0,1747425783,13875.101332810002,90.5058239400023,53044.207523280005 2025-05-16,20:03:05.000,136,11115027,123285,0,1747425784,13875.229322699997,90.5058239400023,53044.20053616001 2025-05-16,20:03:06.000,136,11114970,123245,0,1747425785,13875.357312589993,90.52697133000038,53044.26342024 2025-05-16,20:03:07.000,136,11114982,123405,0,1747425786,13875.404466759988,90.48467655000422,53044.26342024 2025-05-16,20:03:08.000,136,11114958,123085,0,1747425787,13875.518984029994,90.41418525000336,53044.326304320006 2025-05-16,20:03:09.000,136,11114984,123325,0,1747425788,13875.700864399994,90.40008699000464,53044.34726568001 2025-05-16,20:03:10.000,136,11115022,123365,0,1747425789,13875.81538167,90.393037859998,53044.39617552001 2025-05-16,20:03:11.000,136,11114928,123325,0,1747425790,13875.93663525,90.35779221000121,53044.3542528 2025-05-16,20:03:12.000,136,11115031,123365,0,1747425791,13876.05115251999,90.33664482000313,53044.44508536001 2025-05-16,20:03:13.000,136,11114940,123325,0,1747425792,13876.138724550001,90.35779221000121,53044.5289308 2025-05-16,20:03:14.000,136,11114944,123325,0,1747425793,13876.266714439997,90.31549742999778,53044.5289308 2025-05-16,20:03:15.000,136,11114997,123605,0,1747425794,13876.334077539992,90.24500613000419,53044.58482776001 2025-05-16,20:03:16.000,136,11114995,123165,0,1747425795,13876.394704329992,90.22385873999883,53044.61976336 2025-05-16,20:03:17.000,136,11114987,123245,0,1747425796,13876.455331119992,90.20976048000011,53044.67566032 2025-05-16,20:03:18.000,136,11114939,123485,0,1747425797,13876.515957909993,90.21680960999947,53044.661686080006 2025-05-16,20:03:19.000,136,11114946,123525,0,1747425798,13876.583321009988,90.17451483000332,53044.68963456 2025-05-16,20:03:20.000,136,11115005,123525,0,1747425799,13876.731519829998,90.17451483000332,53044.759505760005 2025-05-16,20:03:21.000,136,11115004,123365,0,1747425800,13876.778673999994,90.16746570000396,53044.77348000001 2025-05-16,20:03:22.000,136,11114961,123365,0,1747425801,13876.839300789994,90.1604165700046,53044.829376960006 2025-05-16,20:03:23.000,136,11115021,123405,0,1747425802,13876.86624602999,90.11812179000117,53044.85033832001 2025-05-16,20:03:24.000,136,11114947,123445,0,1747425803,13876.94708174999,90.12517092000053,53044.87129968001 2025-05-16,20:03:25.000,136,11114996,124205,0,1747425804,13877.021181159995,90.08287614000437,53044.878286800005 2025-05-16,20:03:26.000,136,11115015,124005,0,1747425805,13877.05486271,90.06172874999902,53044.87129968001 2025-05-16,20:03:27.000,136,11114957,123525,0,1747425806,13877.061599019995,90.06877787999838,53044.92020952001 2025-05-16,20:03:28.000,136,11114959,123525,0,1747425807,13877.10875318999,90.05467961999966,53044.96213224 2025-05-16,20:03:29.000,136,11114972,123365,0,1747425808,13877.142434739995,90.00533571000415,53044.997067840006 2025-05-16,20:03:30.000,136,11114999,123685,0,1747425809,13877.16937997999,90.01943397000286,53045.02501632 2025-05-16,20:03:31.000,136,11114991,123525,0,1747425810,13877.23674308,89.97713918999943,53045.06693904001 2025-05-16,20:03:32.000,136,11114984,123605,0,1747425811,13877.27716094,89.99123744999815,53045.094887520005 2025-05-16,20:03:33.000,136,11114966,123365,0,1747425812,13877.29736987,89.9841883199988,53045.108861759996 2025-05-16,20:03:34.000,136,11114961,123365,0,1747425813,13877.351260349991,89.94189354000264,53045.15078448 2025-05-16,20:03:35.000,136,11114974,123605,0,1747425814,13877.33778773,89.94189354000264,53045.15078448 2025-05-16,20:03:36.000,136,11115002,123485,0,1747425815,13877.357996660001,89.94189354000264,53045.22065568 2025-05-16,20:03:37.000,136,11114946,123445,0,1747425816,13877.364732969996,89.94189354000264,53045.17873296 2025-05-16,20:03:38.000,136,11114939,123485,0,1747425817,13877.378205590001,89.93484441000328,53045.20668144001 2025-05-16,20:03:39.000,136,11114958,123325,0,1747425818,13877.411887139991,89.89254962999985,53045.23462992001 2025-05-16,20:03:40.000,136,11115010,123565,0,1747425819,13877.364732969996,89.89959875999921,53045.24860416 2025-05-16,20:03:41.000,136,11114984,123685,0,1747425820,13877.391678209991,89.85730398000305,53045.2276428 2025-05-16,20:03:42.000,136,11114966,123605,0,1747425821,13877.378205590001,89.8502548500037,53045.262578400005 2025-05-16,20:03:43.000,136,11115003,123525,0,1747425822,13877.33778773,89.8361565899977,53045.30450112001 2025-05-16,20:03:44.000,136,11114960,123645,0,1747425823,13877.3175788,89.82205832999898,53045.31847536 2025-05-16,20:03:45.000,136,11114960,123685,0,1747425824,13877.27042462999,89.8502548500037,53045.3673852 2025-05-16,20:03:46.000,136,11114936,123525,0,1747425825,13877.263688319996,89.86435311000241,53045.381359440005 2025-05-16,20:03:47.000,136,11114979,123725,0,1747425826,13877.283897249996,89.85730398000305,53045.38834656 2025-05-16,20:03:48.000,136,11114968,124005,0,1747425827,13877.27042462999,89.87140224000177,53045.41629504 2025-05-16,20:03:49.000,136,11114930,123844,0,1747425828,13877.263688319996,89.86435311000241,53045.42328216001 2025-05-16,20:03:50.000,136,11114996,123765,0,1747425829,13877.243479389996,89.89254962999985,53045.47219200001 2025-05-16,20:03:51.000,136,11114958,123445,0,1747425830,13877.203061529995,89.81500919999962,53045.4372564 2025-05-16,20:03:52.000,136,11115010,124565,0,1747425831,13877.20979783999,89.8009109400009,53045.40930792 2025-05-16,20:03:53.000,136,11115012,124445,0,1747425832,13877.25021569999,89.80796007000026,53045.4372564 2025-05-16,20:03:54.000,136,11114918,123725,0,1747425833,13877.263688319996,89.84320572000433,53045.45123064001 2025-05-16,20:03:55.000,136,11114957,123885,0,1747425834,13877.25695201,89.79386181000154,53045.46520488 2025-05-16,20:03:56.000,136,11114983,123645,0,1747425835,13877.29736987,89.76566529000411,53045.52110184001 2025-05-16,20:03:57.000,136,11114945,123844,0,1747425836,13877.283897249996,89.81500919999962,53045.47219200001 2025-05-16,20:03:58.000,136,11114969,124005,0,1747425837,13877.324315109996,89.78681268000219,53045.479179120004 2025-05-16,20:03:59.000,136,11114937,123844,0,1747425838,13877.371469279991,89.74451789999875,53045.500140480006 2025-05-16,20:04:00.000,136,11114938,123685,0,1747425839,13877.364732969996,89.75861616000475,53045.5071276 2025-05-16,20:04:01.000,136,11114947,123685,0,1747425840,13877.331051419991,89.72337051000068,53045.479179120004 2025-05-16,20:04:02.000,136,11114959,123685,0,1747425841,13877.331051419991,89.68812486000388,53045.52808896 2025-05-16,20:04:03.000,136,11114963,123844,0,1747425842,13877.283897249996,89.68812486000388,53045.52808896 2025-05-16,20:04:04.000,136,11114981,123645,0,1747425843,13877.3175788,89.69517399000324,53045.55603744 2025-05-16,20:04:05.000,136,11115022,124005,0,1747425844,13877.243479389996,89.69517399000324,53045.52808896 2025-05-16,20:04:06.000,136,11115004,123805,0,1747425845,13877.283897249996,89.72337051000068,53045.56302456 2025-05-16,20:04:07.000,136,11114946,123685,0,1747425846,13877.25695201,89.68812486000388,53045.49315336001 2025-05-16,20:04:08.000,136,11114989,123805,0,1747425847,13877.263688319996,89.67402659999789,53045.597960160005 2025-05-16,20:04:09.000,136,11114991,123844,0,1747425848,13877.25695201,89.62468269000237,53045.51411472 2025-05-16,20:04:10.000,136,11114940,124165,0,1747425849,13877.25021569999,89.6035353000043,53045.53507608 2025-05-16,20:04:11.000,136,11114953,124005,0,1747425850,13877.283897249996,89.6035353000043,53045.52808896 2025-05-16,20:04:12.000,136,11114968,123605,0,1747425851,13877.27716094,89.52599487000407,53045.57001168001 2025-05-16,20:04:13.000,136,11115006,123965,0,1747425852,13877.25021569999,89.52599487000407,53045.52808896 2025-05-16,20:04:14.000,136,11115012,124005,0,1747425853,13877.243479389996,89.50484747999872,53045.53507608 2025-05-16,20:04:15.000,136,11114947,123965,0,1747425854,13877.23000676999,89.51189660999808,53045.5071276 2025-05-16,20:04:16.000,136,11114983,123805,0,1747425855,13877.17611629,89.46960183000192,53045.52110184001 2025-05-16,20:04:17.000,136,11114956,123885,0,1747425856,13877.17611629,89.4555035700032,53045.49315336001 2025-05-16,20:04:18.000,136,11114948,123965,0,1747425857,13877.09528057,89.44845444000384,53045.52808896 2025-05-16,20:04:19.000,136,11114980,123685,0,1747425858,13877.03465378,89.44845444000384,53045.53507608 2025-05-16,20:04:20.000,136,11114945,123925,0,1747425859,13876.940345439994,89.49074922,53045.53507608 2025-05-16,20:04:21.000,136,11114973,123844,0,1747425860,13876.879718649994,89.4555035700032,53045.45123064001 2025-05-16,20:04:22.000,136,11114924,123805,0,1747425861,13876.785410309989,89.46960183000192,53045.47219200001 2025-05-16,20:04:23.000,136,11114952,124045,0,1747425862,13876.691101969998,89.42025791999913,53045.430269280005 2025-05-16,20:04:24.000,136,11114973,123805,0,1747425863,13876.637211489993,89.39911053000105,53045.444243519996 2025-05-16,20:04:25.000,136,11114987,123844,0,1747425864,13876.563112080003,89.42730704999849,53045.444243519996 2025-05-16,20:04:26.000,136,11114912,123885,0,1747425865,13876.522694220002,89.41320878999977,53045.40232080001 2025-05-16,20:04:27.000,136,11115013,123965,0,1747425866,13876.441858500002,89.3568157500049,53045.381359440005 2025-05-16,20:04:28.000,136,11114967,124165,0,1747425867,13876.361022780002,89.28632445000403,53045.381359440005 2025-05-16,20:04:29.000,136,11115014,123844,0,1747425868,13876.320604920002,89.22993141000188,53045.34642384 2025-05-16,20:04:30.000,136,11114979,124085,0,1747425869,13876.165669789996,89.18058749999909,53045.332449600006 2025-05-16,20:04:31.000,136,11115012,123925,0,1747425870,13876.05788883,89.08894881000015,53045.30450112001 2025-05-16,20:04:32.000,136,11114945,124165,0,1747425871,13875.87600846,89.01140837999992,53045.24860416 2025-05-16,20:04:33.000,136,11114950,124125,0,1747425872,13875.741282259994,88.95501533999777,53045.262578400005 2025-05-16,20:04:34.000,136,11114949,124005,0,1747425873,13875.593083439999,88.88452404000418,53045.20668144001 2025-05-16,20:04:35.000,136,11114931,123925,0,1747425874,13875.417939379993,88.90567143000226,53045.15078448 2025-05-16,20:04:36.000,136,11114977,124165,0,1747425875,13875.310158419998,88.8986223000029,53045.17174584 2025-05-16,20:04:37.000,136,11114983,124045,0,1747425876,13875.195641149992,88.86337664999883,53045.164758720006 2025-05-16,20:04:38.000,136,11114986,123925,0,1747425877,13875.121541740002,88.87747491000482,53045.15078448 2025-05-16,20:04:39.000,136,11114944,124445,0,1747425878,13875.074387569992,88.91976969000098,53045.0529648 2025-05-16,20:04:40.000,136,11114960,124005,0,1747425879,13875.000288160001,88.8986223000029,53045.05995192 2025-05-16,20:04:41.000,136,11114938,123965,0,1747425880,13874.912716129991,88.86337664999883,53045.0529648 2025-05-16,20:04:42.000,136,11114964,124245,0,1747425881,13874.872298269991,88.89157317000354,53045.01104208 2025-05-16,20:04:43.000,136,11114923,124085,0,1747425882,13874.77125361999,88.87042577999819,53044.96213224 2025-05-16,20:04:44.000,136,11114978,125045,0,1747425883,13874.683681589995,88.84222926000075,53044.941170879996 2025-05-16,20:04:45.000,136,11114968,123925,0,1747425884,13874.61631849,88.82813100000203,53044.90623528 2025-05-16,20:04:46.000,136,11114934,124245,0,1747425885,13874.49506491,88.85632751999947,53044.89924816001 2025-05-16,20:04:47.000,136,11114952,124285,0,1747425886,13874.394020259999,88.82813100000203,53044.829376960006 2025-05-16,20:04:48.000,136,11114995,124045,0,1747425887,13874.286239299989,88.79288534999796,53044.82238984001 2025-05-16,20:04:49.000,136,11114976,124125,0,1747425888,13874.279502989993,88.72944318000373,53044.78745424 2025-05-16,20:04:50.000,136,11114946,124245,0,1747425889,13874.212139889998,88.71534491999773,53044.78745424 2025-05-16,20:04:52.000,136,11114940,123965,0,1747425891,13874.131304169998,88.66600101000222,53044.70360880001 2025-05-16,20:04:53.000,136,11114951,124245,0,1747425892,13874.131304169998,88.69419752999966,53044.69662168 2025-05-16,20:04:54.000,136,11114922,124325,0,1747425893,13874.090886309998,88.63780449000478,53044.73155728001 2025-05-16,20:04:55.000,136,11114918,124405,0,1747425894,13874.144776789988,88.65895188000286,53044.640724720004 2025-05-16,20:04:56.000,136,11114922,123965,0,1747425895,13874.178458339993,88.63780449000478,53044.63373760001 2025-05-16,20:04:57.000,136,11114945,124125,0,1747425896,13874.158249409993,88.64485362000414,53044.56386640001 2025-05-16,20:04:58.000,136,11114945,124445,0,1747425897,13874.178458339993,88.66600101000222,53044.57784064 2025-05-16,20:04:59.000,136,11114977,124165,0,1747425898,13874.178458339993,88.61665709999943,53044.57784064 2025-05-16,20:05:00.000,136,11114980,124045,0,1747425899,13874.158249409993,88.65895188000286,53044.51495656001 2025-05-16,20:05:01.000,136,11115009,124205,0,1747425900,13874.144776789988,88.6519027500035,53044.51495656001 2025-05-16,20:05:02.000,136,11114947,124165,0,1747425901,13874.124567860003,88.66600101000222,53044.48700808001 2025-05-16,20:05:03.000,136,11114886,124205,0,1747425902,13874.104358930002,88.67305014000158,53044.45207248 2025-05-16,20:05:04.000,136,11114992,123925,0,1747425903,13874.104358930002,88.71534491999773,53044.50098232 2025-05-16,20:05:05.000,136,11114912,124205,0,1747425904,13874.077413689993,88.7505905700018,53044.50098232 2025-05-16,20:05:06.000,136,11114936,124245,0,1747425905,13874.104358930002,88.77878708999924,53044.43111112 2025-05-16,20:05:07.000,136,11114952,124045,0,1747425906,13874.050468449997,88.79288534999796,53044.424124000005 2025-05-16,20:05:08.000,136,11114982,124285,0,1747425907,13873.996577969992,88.7999344800046,53044.45207248 2025-05-16,20:05:09.000,136,11114928,124125,0,1747425908,13874.036995829993,88.81403274000331,53044.41014976 2025-05-16,20:05:10.000,136,11114953,124325,0,1747425909,13874.084150000002,88.83518013000139,53044.41713688001 2025-05-16,20:05:11.000,136,11114972,125125,0,1747425910,13874.104358930002,88.87747491000482,53044.41713688001 2025-05-16,20:05:12.000,136,11114911,124405,0,1747425911,13874.084150000002,88.91272056000162,53044.34027856 2025-05-16,20:05:13.000,136,11114929,124365,0,1747425912,13874.164985719988,88.91976969000098,53044.26342024 2025-05-16,20:05:14.000,136,11115019,124205,0,1747425913,13874.212139889998,88.89157317000354,53044.29835584001 2025-05-16,20:05:15.000,136,11114945,124365,0,1747425914,13874.252557749998,88.87042577999819,53044.27739448001 2025-05-16,20:05:16.000,136,11114933,124285,0,1747425915,13874.367075019989,88.80698361000395,53044.27739448001 2025-05-16,20:05:17.000,136,11115022,124205,0,1747425916,13874.40749287999,88.7999344800046,53044.256433120005 2025-05-16,20:05:18.000,136,11114964,124325,0,1747425917,13874.481592289994,88.81403274000331,53044.29136872 2025-05-16,20:05:19.000,136,11114944,124405,0,1747425918,13874.56916431999,88.77878708999924,53044.23547176 2025-05-16,20:05:20.000,136,11114903,124285,0,1747425919,13874.602845869995,88.80698361000395,53044.22848464001 2025-05-16,20:05:21.000,136,11114930,124285,0,1747425920,13874.62979110999,88.84927839000011,53044.256433120005 2025-05-16,20:05:22.000,136,11114955,124325,0,1747425921,13874.744308379995,88.87042577999819,53044.29136872 2025-05-16,20:05:23.000,136,11114933,124285,0,1747425922,13874.77798993,88.84222926000075,53044.27739448001 2025-05-16,20:05:24.000,136,11114968,124005,0,1747425923,13874.83188040999,88.84222926000075,53044.36822704001 2025-05-16,20:05:25.000,136,11114933,124405,0,1747425924,13874.85882565,88.85632751999947,53044.326304320006 2025-05-16,20:05:26.000,136,11114948,124325,0,1747425925,13874.91945244,88.84222926000075,53044.36123992 2025-05-16,20:05:27.000,136,11114989,124165,0,1747425926,13875.007024469996,88.84222926000075,53044.3891884 2025-05-16,20:05:28.000,136,11114976,124325,0,1747425927,13875.047442329997,88.82813100000203,53044.34027856 2025-05-16,20:05:29.000,136,11114997,124005,0,1747425928,13875.087860189997,88.82108187000267,53044.38220128 2025-05-16,20:05:30.000,136,11114909,124325,0,1747425929,13875.155223289992,88.83518013000139,53044.38220128 2025-05-16,20:05:31.000,136,11114934,124125,0,1747425930,13875.175432219992,88.7999344800046,53044.40316264 2025-05-16,20:05:32.000,136,11114932,124325,0,1747425931,13875.263004250002,88.77878708999924,53044.41014976 2025-05-16,20:05:33.000,136,11114991,124285,0,1747425932,13875.323631040003,88.77173795999988,53044.4590596 2025-05-16,20:05:34.000,136,11114973,124125,0,1747425933,13875.310158419998,88.7858362199986,53044.43111112 2025-05-16,20:05:35.000,136,11114904,124085,0,1747425934,13875.276476869993,88.76468883000052,53044.44508536001 2025-05-16,20:05:36.000,136,11114987,123805,0,1747425935,13875.276476869993,88.72944318000373,53044.493995200006 2025-05-16,20:05:37.000,136,11115002,124005,0,1747425936,13875.256267939993,88.67305014000158,53044.5289308 2025-05-16,20:05:38.000,136,11114906,124805,0,1747425937,13875.222586390002,88.65895188000286,53044.51495656001 2025-05-16,20:05:39.000,136,11114957,124125,0,1747425938,13875.236059009992,88.64485362000414,53044.57085352 2025-05-16,20:05:40.000,136,11114948,124165,0,1747425939,13875.182168530002,88.58141145000263,53044.56386640001 2025-05-16,20:05:41.000,136,11114969,124205,0,1747425940,13875.108069119997,88.56731319000392,53044.57784064 2025-05-16,20:05:42.000,136,11114935,124005,0,1747425941,13875.067651259997,88.48977276000369,53044.542905040005 2025-05-16,20:05:43.000,136,11114889,124005,0,1747425942,13875.020497090001,88.45452710999962,53044.55687928 2025-05-16,20:05:44.000,136,11115003,123725,0,1747425943,13874.980079230001,88.4404288500009,53044.57085352 2025-05-16,20:05:45.000,136,11114955,124085,0,1747425944,13874.905979819996,88.39108493999811,53044.54989216 2025-05-16,20:05:46.000,136,11114970,124045,0,1747425945,13874.89924351,88.38403580999875,53044.57085352 2025-05-16,20:05:47.000,136,11114965,124165,0,1747425946,13874.89924351,88.32764277000388,53044.5289308 2025-05-16,20:05:48.000,136,11114951,124085,0,1747425947,13874.87903458,88.30649537999852,53044.542905040005 2025-05-16,20:05:49.000,136,11115009,123685,0,1747425948,13874.932925059991,88.25715147000301,53044.56386640001 2025-05-16,20:05:50.000,136,11114979,123645,0,1747425949,13874.926188749996,88.23600407999766,53044.61277624001 2025-05-16,20:05:51.000,136,11114952,123765,0,1747425950,13874.939661370001,88.1937093000015,53044.62675048 2025-05-16,20:05:52.000,136,11114921,123844,0,1747425951,13874.959870300001,88.16551278000406,53044.61277624001 2025-05-16,20:05:53.000,136,11114957,124005,0,1747425952,13874.980079230001,88.17961104000278,53044.61976336 2025-05-16,20:05:54.000,136,11114991,124045,0,1747425953,13875.000288160001,88.15141451999807,53044.61976336 2025-05-16,20:05:55.000,136,11114953,123725,0,1747425954,13875.033969709992,88.13731625999935,53044.640724720004 2025-05-16,20:05:56.000,136,11114914,123565,0,1747425955,13875.027233399996,88.05272669999977,53044.65469896001 2025-05-16,20:05:57.000,136,11114936,123725,0,1747425956,13875.081123880002,87.98928452999826,53044.64771184 2025-05-16,20:05:58.000,136,11114990,123725,0,1747425957,13875.141750670002,87.92584236000403,53044.64771184 2025-05-16,20:05:59.000,136,11114911,124045,0,1747425958,13875.222586390002,87.86944932000188,53044.6686732 2025-05-16,20:06:00.000,136,11114915,123685,0,1747425959,13875.289949489998,87.78485976000229,53044.68963456 2025-05-16,20:06:01.000,136,11114977,123645,0,1747425960,13875.330367349998,87.74256497999886,53044.67566032 2025-05-16,20:06:02.000,136,11114948,124045,0,1747425961,13875.357312589993,87.67912281000463,53044.72457016 2025-05-16,20:06:03.000,136,11114987,124445,0,1747425962,13875.411203069998,87.6015823800044,53044.710595920005 2025-05-16,20:06:04.000,136,11115008,123525,0,1747425963,13875.424675689988,87.5381402100029,53044.73155728001 2025-05-16,20:06:05.000,136,11114893,123565,0,1747425964,13875.444884619988,87.46059978000267,53044.7385444 2025-05-16,20:06:06.000,136,11114984,123925,0,1747425965,13875.505511409989,87.44650152000395,53044.73155728001 2025-05-16,20:06:07.000,136,11114970,123605,0,1747425966,13875.485302479989,87.41125586999988,53044.710595920005 2025-05-16,20:06:08.000,136,11114983,123844,0,1747425967,13875.518984029994,87.34781369999837,53044.80142848001 2025-05-16,20:06:09.000,136,11114895,123725,0,1747425968,13875.492038789998,87.31256805000157,53044.87129968001 2025-05-16,20:06:10.000,136,11114983,123645,0,1747425969,13875.451620929998,87.28437153000414,53044.89226104 2025-05-16,20:06:11.000,136,11114944,123445,0,1747425970,13875.431411999998,87.27027326999814,53044.85732544 2025-05-16,20:06:12.000,136,11114962,123844,0,1747425971,13875.465093549989,87.23502762000135,53044.89924816001 2025-05-16,20:06:13.000,136,11114942,123685,0,1747425972,13875.444884619988,87.22092936000263,53044.88527392 2025-05-16,20:06:14.000,136,11114988,123765,0,1747425973,13875.532456649998,87.22092936000263,53044.89226104 2025-05-16,20:06:15.000,136,11114978,123844,0,1747425974,13875.532456649998,87.2420767500007,53044.89226104 2025-05-16,20:06:16.000,136,11114943,123685,0,1747425975,13875.566138199989,87.21388023000327,53044.878286800005 2025-05-16,20:06:17.000,136,11114906,123645,0,1747425976,13875.620028679994,87.20683110000391,53044.95514512 2025-05-16,20:06:18.000,136,11114945,123565,0,1747425977,13875.69412809,87.26322413999878,53044.95514512 2025-05-16,20:06:19.000,136,11114984,123485,0,1747425978,13875.721073329994,87.22797849000199,53044.94815800001 2025-05-16,20:06:20.000,136,11114952,123485,0,1747425979,13875.76822749999,87.27732240000478,53044.941170879996 2025-05-16,20:06:21.000,136,11114949,123645,0,1747425980,13875.80864535999,87.26322413999878,53044.976106480004 2025-05-16,20:06:22.000,136,11114981,123365,0,1747425981,13875.8355906,87.27027326999814,53044.941170879996 2025-05-16,20:06:23.000,136,11114953,123605,0,1747425982,13875.943371559995,87.27027326999814,53044.96213224 2025-05-16,20:06:24.000,136,11114948,123445,0,1747425983,13876.01073465999,87.31961718000093,53044.95514512 2025-05-16,20:06:25.000,136,11114991,123525,0,1747425984,13876.09830669,87.27732240000478,53045.01104208 2025-05-16,20:06:26.000,136,11114968,123605,0,1747425985,13876.172406099991,87.32666631000029,53044.99008072001 2025-05-16,20:06:27.000,136,11114918,123405,0,1747425986,13876.253241819992,87.33371543999965,53044.9830936 2025-05-16,20:06:28.000,136,11114960,123965,0,1747425987,13876.313868609992,87.37601022000308,53045.03200344 2025-05-16,20:06:29.000,136,11114930,123525,0,1747425988,13876.509221599998,87.38305935000244,53045.08790040001 2025-05-16,20:06:30.000,136,11114927,124005,0,1747425989,13876.515957909993,87.40420674000052,53045.08790040001 2025-05-16,20:06:31.000,136,11114928,123645,0,1747425990,13876.623738869988,87.45355065000331,53045.11584888001 2025-05-16,20:06:32.000,136,11114932,123405,0,1747425991,13876.603529939988,87.43240325999795,53045.164758720006 2025-05-16,20:06:33.000,136,11114905,123565,0,1747425992,13876.643947799988,87.43945239000459,53045.11584888001 2025-05-16,20:06:34.000,136,11114929,123485,0,1747425993,13876.630475179998,87.47469804000139,53045.164758720006 2025-05-16,20:06:35.000,136,11114982,123485,0,1747425994,13876.630475179998,87.5381402100029,53045.213668560005 2025-05-16,20:06:36.000,136,11114946,123325,0,1747425995,13876.583321009988,87.56633673000033,53045.26956552 2025-05-16,20:06:37.000,136,11114950,123805,0,1747425996,13876.637211489993,87.61568064000312,53045.276552639996 2025-05-16,20:06:38.000,136,11114898,123725,0,1747425997,13876.617002559993,87.58748411999841,53045.28353976001 2025-05-16,20:06:39.000,136,11114959,123525,0,1747425998,13876.643947799988,87.58748411999841,53045.32546248001 2025-05-16,20:06:40.000,136,11114951,123405,0,1747425999,13876.630475179998,87.58043498999905,53045.32546248001 2025-05-16,20:06:41.000,136,11114906,123525,0,1747426000,13876.657420419993,87.58748411999841,53045.39533368 2025-05-16,20:06:42.000,136,11114985,123365,0,1747426001,13876.684365659989,87.57338585999969,53045.45821776 2025-05-16,20:06:43.000,136,11114954,123525,0,1747426002,13876.697838279993,87.55223847000161,53045.39533368 2025-05-16,20:06:44.000,136,11114938,123565,0,1747426003,13876.744992449989,87.50994368999818,53045.40232080001 2025-05-16,20:06:45.000,136,11114906,123405,0,1747426004,13876.751728759999,87.48174717000074,53045.41629504 2025-05-16,20:06:46.000,136,11114931,123445,0,1747426005,13876.805619239989,87.50289455999882,53045.45821776 2025-05-16,20:06:47.000,136,11114951,123485,0,1747426006,13876.859509719994,87.46059978000267,53045.45821776 2025-05-16,20:06:48.000,136,11114928,123365,0,1747426007,13876.88645495999,87.43945239000459,53045.479179120004 2025-05-16,20:06:49.000,136,11114957,123365,0,1747426008,13876.960554369994,87.40420674000052,53045.46520488 2025-05-16,20:06:50.000,136,11114976,123245,0,1747426009,13877.02791746999,87.39715761000116,53045.58398592 2025-05-16,20:06:51.000,136,11114899,123565,0,1747426010,13877.04812639999,87.3901084800018,53045.52110184001 2025-05-16,20:06:52.000,136,11114964,123245,0,1747426011,13877.10875318999,87.40420674000052,53045.5769988 2025-05-16,20:06:53.000,136,11114948,124165,0,1747426012,13877.122225809995,87.40420674000052,53045.549050320005 2025-05-16,20:06:54.000,136,11114962,123525,0,1747426013,13877.16937997999,87.38305935000244,53045.62590864 2025-05-16,20:06:55.000,136,11114962,123325,0,1747426014,13877.25021569999,87.3901084800018,53045.63289576 2025-05-16,20:06:56.000,136,11114949,123525,0,1747426015,13877.331051419991,87.31961718000093,53045.65385712 2025-05-16,20:06:57.000,136,11114957,123325,0,1747426016,13877.391678209991,87.36191196000436,53045.716741200005 2025-05-16,20:06:58.000,136,11114928,123045,0,1747426017,13877.445568689996,87.30551892000221,53045.69577984 2025-05-16,20:06:59.000,136,11114981,123365,0,1747426018,13877.485986549997,87.28437153000414,53045.716741200005 2025-05-16,20:07:00.000,136,11114981,123285,0,1747426019,13877.533140719992,87.20683110000391,53045.73071544 2025-05-16,20:07:01.000,136,11114949,123285,0,1747426020,13877.553349649992,87.23502762000135,53045.7516768 2025-05-16,20:07:02.000,136,11114977,123445,0,1747426021,13877.593767509992,87.20683110000391,53045.79359952 2025-05-16,20:07:03.000,136,11114964,123485,0,1747426022,13877.634185369992,87.15748719000112,53045.82853512001 2025-05-16,20:07:04.000,136,11114938,123285,0,1747426023,13877.647657989997,87.18568370999856,53045.87045784 2025-05-16,20:07:05.000,136,11114919,123645,0,1747426024,13877.640921680002,87.15043806000176,53045.92635480001 2025-05-16,20:07:06.000,136,11114968,123485,0,1747426025,13877.587031199997,87.15043806000176,53045.933341920005 2025-05-16,20:07:07.000,136,11114889,123165,0,1747426026,13877.566822269997,87.15043806000176,53045.98923888 2025-05-16,20:07:08.000,136,11114912,123485,0,1747426027,13877.587031199997,87.21388023000327,53045.96827752 2025-05-16,20:07:09.000,136,11114935,123205,0,1747426028,13877.587031199997,87.22092936000263,53045.98923888 2025-05-16,20:07:10.000,136,11114893,123205,0,1747426029,13877.620712750002,87.26322413999878,53046.0311616 2025-05-16,20:07:11.000,136,11114912,123045,0,1747426030,13877.627449059997,87.27732240000478,53046.05911008 2025-05-16,20:07:12.000,136,11114930,123285,0,1747426031,13877.654394299992,87.30551892000221,53046.01020024 2025-05-16,20:07:13.000,136,11114925,123365,0,1747426032,13877.688075849997,87.2914206600035,53046.05911008 2025-05-16,20:07:14.000,136,11115002,123005,0,1747426033,13877.721757400002,87.32666631000029,53046.08705856 2025-05-16,20:07:15.000,136,11114923,123205,0,1747426034,13877.721757400002,87.31256805000157,53046.09404568001 2025-05-16,20:07:16.000,136,11114964,123085,0,1747426035,13877.694812159993,87.31256805000157,53046.052122960005 2025-05-16,20:07:17.000,136,11114956,123485,0,1747426036,13877.607240129997,87.2914206600035,53046.08007144 2025-05-16,20:07:18.000,136,11114903,123925,0,1747426037,13877.546613339997,87.2914206600035,53046.08007144 2025-05-16,20:07:19.000,136,11114988,123165,0,1747426038,13877.452304999992,87.31256805000157,53046.09404568001 2025-05-16,20:07:20.000,136,11114919,123205,0,1747426039,13877.405150829996,87.34781369999837,53046.12199416001 2025-05-16,20:07:21.000,136,11114924,123085,0,1747426040,13877.344524039996,87.35486282999773,53046.12898128 2025-05-16,20:07:22.000,136,11114945,123205,0,1747426041,13877.27042462999,87.40420674000052,53046.05911008 2025-05-16,20:07:23.000,136,11114926,123285,0,1747426042,13877.25021569999,87.39715761000116,53046.08705856 2025-05-16,20:07:24.000,136,11115011,123165,0,1747426043,13877.13569843,87.3901084800018,53046.09404568001 2025-05-16,20:07:25.000,136,11114922,123125,0,1747426044,13877.081807949995,87.43240325999795,53046.09404568001 2025-05-16,20:07:26.000,136,11114930,123045,0,1747426045,13876.980763299995,87.45355065000331,53046.0660972 2025-05-16,20:07:27.000,136,11114957,123045,0,1747426046,13876.94708174999,87.40420674000052,53046.04513584001 2025-05-16,20:07:28.000,136,11114937,123165,0,1747426047,13876.94708174999,87.45355065000331,53046.0311616 2025-05-16,20:07:29.000,136,11114920,123285,0,1747426048,13876.980763299995,87.47469804000139,53046.01718736 2025-05-16,20:07:30.000,136,11114885,123125,0,1747426049,13876.899927579994,87.47469804000139,53046.01020024 2025-05-16,20:07:31.000,136,11114927,123045,0,1747426050,13876.839300789994,87.49584542999946,53045.99622600001 2025-05-16,20:07:32.000,136,11114928,123005,0,1747426051,13876.819091859994,87.50289455999882,53046.003213120006 2025-05-16,20:07:33.000,136,11114903,123325,0,1747426052,13876.792146619999,87.5381402100029,53045.9612904 2025-05-16,20:07:34.000,136,11114974,123045,0,1747426053,13876.758465069994,87.55223847000161,53045.89840632 2025-05-16,20:07:35.000,136,11114887,123165,0,1747426054,13876.758465069994,87.57338585999969,53045.94032904 2025-05-16,20:07:36.000,136,11114975,123045,0,1747426055,13876.792146619999,87.57338585999969,53045.95430328001 2025-05-16,20:07:37.000,136,11114956,123045,0,1747426056,13876.765201379989,87.58748411999841,53045.947316159996 2025-05-16,20:07:38.000,136,11114930,123125,0,1747426057,13876.805619239989,87.58043498999905,53045.92635480001 2025-05-16,20:07:39.000,136,11114914,122685,0,1747426058,13876.798882929994,87.59453324999777,53045.94032904 2025-05-16,20:07:40.000,136,11114903,122845,0,1747426059,13876.778673999994,87.58043498999905,53045.87045784 2025-05-16,20:07:41.000,136,11114900,123445,0,1747426060,13876.785410309989,87.58043498999905,53045.89840632 2025-05-16,20:07:42.000,136,11114888,123725,0,1747426061,13876.771937689999,87.62977890000184,53045.92635480001 2025-05-16,20:07:43.000,136,11114909,122925,0,1747426062,13876.798882929994,87.60863151000376,53045.8914192 2025-05-16,20:07:44.000,136,11114950,123005,0,1747426063,13876.812355549999,87.62977890000184,53045.947316159996 2025-05-16,20:07:45.000,136,11114899,122925,0,1747426064,13876.778673999994,87.57338585999969,53045.91238056 2025-05-16,20:07:46.000,136,11114910,122845,0,1747426065,13876.731519829998,87.58748411999841,53045.92635480001 2025-05-16,20:07:47.000,136,11114920,123125,0,1747426066,13876.718047209994,87.59453324999777,53045.933341920005 2025-05-16,20:07:48.000,136,11114912,122925,0,1747426067,13876.664156729988,87.58748411999841,53045.89840632 2025-05-16,20:07:49.000,136,11114900,122805,0,1747426068,13876.637211489993,87.61568064000312,53045.87744496001 2025-05-16,20:07:50.000,136,11114903,123085,0,1747426069,13876.563112080003,87.5381402100029,53045.8914192 2025-05-16,20:07:51.000,136,11114920,123085,0,1747426070,13876.522694220002,87.50994368999818,53045.89840632 2025-05-16,20:07:52.000,136,11114899,123045,0,1747426071,13876.414913259992,87.4887963000001,53045.86347072 2025-05-16,20:07:53.000,136,11114946,122885,0,1747426072,13876.414913259992,87.46764891000203,53045.86347072 2025-05-16,20:07:54.000,136,11114935,122765,0,1747426073,13876.408176949997,87.48174717000074,53045.82853512001 2025-05-16,20:07:55.000,136,11114931,123285,0,1747426074,13876.394704329992,87.43240325999795,53045.87744496001 2025-05-16,20:07:56.000,136,11114910,123085,0,1747426075,13876.313868609992,87.40420674000052,53045.89840632 2025-05-16,20:07:57.000,136,11114928,123325,0,1747426076,13876.354286469992,87.37601022000308,53045.86347072 2025-05-16,20:07:58.000,136,11114903,123045,0,1747426077,13876.340813850002,87.33371543999965,53045.82853512001 2025-05-16,20:07:59.000,136,11114958,122845,0,1747426078,13876.361022780002,87.36896109000372,53045.80058664 2025-05-16,20:08:00.000,136,11114976,123165,0,1747426079,13876.340813850002,87.31961718000093,53045.75866392001 2025-05-16,20:08:01.000,136,11114917,122885,0,1747426080,13876.381231710002,87.28437153000414,53045.80757376001 2025-05-16,20:08:02.000,136,11114899,123165,0,1747426081,13876.381231710002,87.2914206600035,53045.765651040005 2025-05-16,20:08:03.000,136,11114921,123125,0,1747426082,13876.374495399992,87.25617500999942,53045.79359952 2025-05-16,20:08:04.000,136,11114950,123005,0,1747426083,13876.401440640002,87.20683110000391,53045.80058664 2025-05-16,20:08:05.000,136,11114929,123205,0,1747426084,13876.361022780002,87.16453632000048,53045.82853512001 2025-05-16,20:08:06.000,136,11114912,123165,0,1747426085,13876.273450749992,87.12929067000368,53045.80757376001 2025-05-16,20:08:07.000,136,11114919,123805,0,1747426086,13876.239769200001,87.06584850000218,53045.80757376001 2025-05-16,20:08:08.000,136,11114911,123165,0,1747426087,13876.192615029991,87.0306028499981,53045.75866392001 2025-05-16,20:08:09.000,136,11114893,123365,0,1747426088,13876.158933480001,87.02355371999874,53045.79359952 2025-05-16,20:08:10.000,136,11114903,123205,0,1747426089,13876.084834069996,86.99535720000131,53045.78661240001 2025-05-16,20:08:11.000,136,11114896,123245,0,1747426090,13876.05115251999,86.97420981000323,53045.80058664 2025-05-16,20:08:12.000,136,11114933,123325,0,1747426091,13876.003998349996,86.95306241999788,53045.79359952 2025-05-16,20:08:13.000,136,11114960,123485,0,1747426092,13875.95684418,86.87552198999765,53045.72372832 2025-05-16,20:08:14.000,136,11114941,123245,0,1747426093,13875.90969000999,86.84027634000086,53045.70975408001 2025-05-16,20:08:15.000,136,11114890,123205,0,1747426094,13875.90969000999,86.7838832999987,53045.765651040005 2025-05-16,20:08:16.000,136,11114920,123245,0,1747426095,13875.842326909995,86.72044113000447,53045.75866392001 2025-05-16,20:08:17.000,136,11114961,123405,0,1747426096,13875.801909049995,86.66404809000232,53045.73071544 2025-05-16,20:08:18.000,136,11114917,123325,0,1747426097,13875.801909049995,86.61470417999953,53045.72372832 2025-05-16,20:08:19.000,136,11114919,123285,0,1747426098,13875.78843642999,86.53011461999995,53045.74468968 2025-05-16,20:08:20.000,136,11114950,123405,0,1747426099,13875.74801856999,86.43142680000165,53045.765651040005 2025-05-16,20:08:21.000,136,11114938,123285,0,1747426100,13875.700864399994,86.39618115000485,53045.667831360006 2025-05-16,20:08:22.000,136,11114895,123365,0,1747426101,13875.640237609994,86.34683724000206,53045.69577984 2025-05-16,20:08:23.000,136,11114882,123525,0,1747426102,13875.640237609994,86.31159158999799,53045.59097304001 2025-05-16,20:08:24.000,136,11114927,123325,0,1747426103,13875.559401889994,86.25519855000312,53045.60494728 2025-05-16,20:08:25.000,136,11114885,123525,0,1747426104,13875.545929269989,86.18470725000225,53045.61892152001 2025-05-16,20:08:26.000,136,11114945,123325,0,1747426105,13875.559401889994,86.14241246999882,53045.63289576 2025-05-16,20:08:27.000,136,11114898,123485,0,1747426106,13875.545929269989,86.07192116999795,53045.61892152001 2025-05-16,20:08:28.000,136,11114975,123325,0,1747426107,13875.505511409989,86.0296263900018,53045.61892152001 2025-05-16,20:08:29.000,136,11114944,123325,0,1747426108,13875.545929269989,85.96618422000029,53045.597960160005 2025-05-16,20:08:30.000,136,11114942,123565,0,1747426109,13875.498775099994,85.91684031000477,53045.61892152001 2025-05-16,20:08:31.000,136,11114879,123885,0,1747426110,13875.478566169993,85.90274204999878,53045.646870000004 2025-05-16,20:08:32.000,136,11114953,123365,0,1747426111,13875.458357239993,85.88864379000006,53045.59097304001 2025-05-16,20:08:33.000,136,11114934,123525,0,1747426112,13875.431411999998,85.83929988000455,53045.61892152001 2025-05-16,20:08:34.000,136,11114917,123325,0,1747426113,13875.458357239993,85.81815248999919,53045.57001168001 2025-05-16,20:08:35.000,136,11114952,123405,0,1747426114,13875.471829859998,85.80405423000047,53045.58398592 2025-05-16,20:08:36.000,136,11114910,123445,0,1747426115,13875.471829859998,85.78995597000176,53045.611934399996 2025-05-16,20:08:37.000,136,11114958,123565,0,1747426116,13875.525720339989,85.74061205999897,53045.61892152001 2025-05-16,20:08:38.000,136,11114962,123525,0,1747426117,13875.505511409989,85.71946467000089,53045.57001168001 2025-05-16,20:08:39.000,136,11114952,123645,0,1747426118,13875.545929269989,85.70536641000217,53045.56302456 2025-05-16,20:08:40.000,136,11114945,123445,0,1747426119,13875.539192959994,85.6842190200041,53045.549050320005 2025-05-16,20:08:41.000,136,11114980,123565,0,1747426120,13875.532456649998,85.69831728000281,53045.5769988 2025-05-16,20:08:42.000,136,11114942,123725,0,1747426121,13875.532456649998,85.6842190200041,53045.52808896 2025-05-16,20:08:43.000,136,11114963,123205,0,1747426122,13875.498775099994,85.69126815000345,53045.56302456 2025-05-16,20:08:44.000,136,11114922,123645,0,1747426123,13875.492038789998,85.67716989000473,53045.53507608 2025-05-16,20:08:45.000,136,11114938,123805,0,1747426124,13875.512247719998,85.67716989000473,53045.52110184001 2025-05-16,20:08:46.000,136,11114976,124045,0,1747426125,13875.525720339989,85.71241554000153,53045.549050320005 2025-05-16,20:08:47.000,136,11114940,123525,0,1747426126,13875.545929269989,85.67716989000473,53045.54206320001 2025-05-16,20:08:48.000,136,11114957,123925,0,1747426127,13875.599819749994,85.64192424000066,53045.51411472 2025-05-16,20:08:49.000,136,11114938,123725,0,1747426128,13875.613292369999,85.6842190200041,53045.49315336001 2025-05-16,20:08:50.000,136,11114948,123685,0,1747426129,13875.653710229999,85.71241554000153,53045.444243519996 2025-05-16,20:08:51.000,136,11114896,123605,0,1747426130,13875.62676498999,85.69831728000281,53045.5071276 2025-05-16,20:08:52.000,136,11114951,123844,0,1747426131,13875.66718284999,85.69831728000281,53045.444243519996 2025-05-16,20:08:53.000,136,11114961,123685,0,1747426132,13875.69412809,85.71241554000153,53045.479179120004 2025-05-16,20:08:54.000,136,11114937,124405,0,1747426133,13875.781700119995,85.71946467000089,53045.45821776 2025-05-16,20:08:55.000,136,11114921,124525,0,1747426134,13875.76822749999,85.74766118999833,53045.52808896 2025-05-16,20:08:56.000,136,11114915,123844,0,1747426135,13875.78843642999,85.77585771000304,53045.479179120004 2025-05-16,20:08:57.000,136,11114908,123645,0,1747426136,13875.87600846,85.78995597000176,53045.52808896 2025-05-16,20:08:58.000,136,11114896,123965,0,1747426137,13875.87600846,85.7829068400024,53045.54206320001 2025-05-16,20:08:59.000,136,11114968,123885,0,1747426138,13875.95010786999,85.75471031999768,53045.549050320005 2025-05-16,20:09:00.000,136,11114965,123805,0,1747426139,13876.03094358999,85.80405423000047,53045.60494728 2025-05-16,20:09:01.000,136,11114911,124005,0,1747426140,13876.091570379991,85.85339814000326,53045.52808896 2025-05-16,20:09:02.000,136,11114993,124165,0,1747426141,13876.179142410001,85.87454553000134,53045.53507608 2025-05-16,20:09:03.000,136,11114945,123925,0,1747426142,13876.273450749992,85.8815946600007,53045.55603744 2025-05-16,20:09:04.000,136,11114960,123645,0,1747426143,13876.354286469992,85.90274204999878,53045.61892152001 2025-05-16,20:09:05.000,136,11114939,123885,0,1747426144,13876.435122189992,85.94503683000221,53045.62590864 2025-05-16,20:09:06.000,136,11114969,124005,0,1747426145,13876.489012669997,85.96618422000029,53045.646870000004 2025-05-16,20:09:07.000,136,11114914,123965,0,1747426146,13876.549639459998,85.980282479999,53045.67481848 2025-05-16,20:09:08.000,136,11114926,124165,0,1747426147,13876.617002559993,86.0296263900018,53045.716741200005 2025-05-16,20:09:09.000,136,11114985,123685,0,1747426148,13876.630475179998,86.06487203999859,53045.716741200005 2025-05-16,20:09:10.000,136,11114965,123645,0,1747426149,13876.704574589989,86.00847900000372,53045.779625279996 2025-05-16,20:09:11.000,136,11114943,124005,0,1747426150,13876.697838279993,86.01552813000308,53045.70975408001 2025-05-16,20:09:12.000,136,11114956,124165,0,1747426151,13876.677629349993,85.97323334999965,53045.77263816 2025-05-16,20:09:13.000,136,11114980,123965,0,1747426152,13876.744992449989,86.00847900000372,53045.82853512001 2025-05-16,20:09:14.000,136,11114905,124085,0,1747426153,13876.805619239989,85.99438073999772,53045.80757376001 2025-05-16,20:09:15.000,136,11114948,123965,0,1747426154,13876.805619239989,86.0296263900018,53045.835522240006 2025-05-16,20:09:16.000,136,11114922,123844,0,1747426155,13876.792146619999,86.01552813000308,53045.84949648 2025-05-16,20:09:17.000,136,11114953,124245,0,1747426156,13876.819091859994,86.00847900000372,53045.84949648 2025-05-16,20:09:18.000,136,11114944,123965,0,1747426157,13876.771937689999,85.98733160999836,53045.84250936 2025-05-16,20:09:19.000,136,11114870,124605,0,1747426158,13876.852773409999,85.99438073999772,53045.94032904 2025-05-16,20:09:20.000,136,11114950,123605,0,1747426159,13876.859509719994,85.98733160999836,53045.91238056 2025-05-16,20:09:21.000,136,11114954,124205,0,1747426160,13876.9134002,85.98733160999836,53045.9612904 2025-05-16,20:09:22.000,136,11114920,123805,0,1747426161,13876.97402699,86.01552813000308,53045.95430328001 2025-05-16,20:09:23.000,136,11114960,123805,0,1747426162,13877.000972229995,85.97323334999965,53045.94032904 2025-05-16,20:09:24.000,136,11114959,124045,0,1747426163,13877.04812639999,85.90979117999814,53045.982251760004 2025-05-16,20:09:25.000,136,11114950,124045,0,1747426164,13877.05486271,85.95913509000093,53045.99622600001 2025-05-16,20:09:26.000,136,11114915,124205,0,1747426165,13877.09528057,85.90979117999814,53045.99622600001 2025-05-16,20:09:27.000,136,11114909,124165,0,1747426166,13877.15590736,85.90979117999814,53046.01020024 2025-05-16,20:09:28.000,136,11114907,123965,0,1747426167,13877.17611629,85.93093857000349,53046.07308432001 2025-05-16,20:09:29.000,136,11114921,124125,0,1747426168,13877.203061529995,85.90274204999878,53046.101032800005 2025-05-16,20:09:30.000,136,11114944,124165,0,1747426169,13877.19632522,85.89569291999942,53046.15692976 2025-05-16,20:09:31.000,136,11114891,124245,0,1747426170,13877.203061529995,85.8815946600007,53046.10801992 2025-05-16,20:09:32.000,136,11114947,123844,0,1747426171,13877.25695201,85.93093857000349,53046.23378808 2025-05-16,20:09:33.000,136,11114936,124165,0,1747426172,13877.203061529995,85.8815946600007,53046.18487824 2025-05-16,20:09:34.000,136,11114968,124325,0,1747426173,13877.18958890999,85.88864379000006,53046.18487824 2025-05-16,20:09:35.000,136,11114886,124005,0,1747426174,13877.16937997999,85.87454553000134,53046.16391688001 2025-05-16,20:09:36.000,136,11114943,124325,0,1747426175,13877.14917104999,85.87454553000134,53046.21282672001 2025-05-16,20:09:37.000,136,11114893,124245,0,1747426176,13877.102016879995,85.86749640000198,53046.21282672001 2025-05-16,20:09:38.000,136,11114937,124365,0,1747426177,13877.061599019995,85.8815946600007,53046.24077520001 2025-05-16,20:09:39.000,136,11114987,124405,0,1747426178,13877.08854425999,85.90274204999878,53046.24776232 2025-05-16,20:09:40.000,136,11114978,124045,0,1747426179,13877.01444485,85.91684031000477,53046.23378808 2025-05-16,20:09:41.000,136,11114931,124285,0,1747426180,13877.000972229995,85.93798770000285,53046.24776232 2025-05-16,20:09:42.000,136,11114958,124205,0,1747426181,13876.920136509994,85.98733160999836,53046.23378808 2025-05-16,20:09:43.000,136,11114932,124845,0,1747426182,13876.90666388999,86.05077377999987,53046.282697919996 2025-05-16,20:09:44.000,136,11114951,125005,0,1747426183,13876.879718649994,86.13536333999946,53046.28968504001 2025-05-16,20:09:45.000,136,11114968,124325,0,1747426184,13876.812355549999,86.17060899000353,53046.31064640001 2025-05-16,20:09:46.000,136,11114951,124165,0,1747426185,13876.771937689999,86.19880551000097,53046.32462064 2025-05-16,20:09:47.000,136,11114891,124205,0,1747426186,13876.738256139994,86.25519855000312,53046.268723680005 2025-05-16,20:09:48.000,136,11114892,124365,0,1747426187,13876.664156729988,86.29044419999991,53046.26173656001 2025-05-16,20:09:49.000,136,11114974,124365,0,1747426188,13876.637211489993,86.31159158999799,53046.25474944 2025-05-16,20:09:50.000,136,11114931,124165,0,1747426189,13876.583321009988,86.3397881100027,53046.2757108 2025-05-16,20:09:51.000,136,11114927,124245,0,1747426190,13876.556375769993,86.34683724000206,53046.29667216 2025-05-16,20:09:52.000,136,11114973,124245,0,1747426191,13876.515957909993,86.36093550000078,53046.24776232 2025-05-16,20:09:53.000,136,11114930,124445,0,1747426192,13876.468803739997,86.41732854000293,53046.282697919996 2025-05-16,20:09:54.000,136,11114987,124325,0,1747426193,13876.462067430002,86.44552506000036,53046.22680096 2025-05-16,20:09:55.000,136,11114995,124085,0,1747426194,13876.441858500002,86.50896723000187,53046.26173656001 2025-05-16,20:09:56.000,136,11114994,124365,0,1747426195,13876.462067430002,86.51601636000123,53046.29667216 2025-05-16,20:09:57.000,136,11114907,124205,0,1747426196,13876.509221599998,86.53011461999995,53046.282697919996 2025-05-16,20:09:58.000,136,11114921,124325,0,1747426197,13876.549639459998,86.54421287999867,53046.2757108 2025-05-16,20:09:59.000,136,11114983,124365,0,1747426198,13876.576584699993,86.53716374999931,53046.2757108 2025-05-16,20:10:00.000,136,11115000,124365,0,1747426199,13876.657420419993,86.57945853000274,53046.219813840005 2025-05-16,20:10:01.000,136,11114897,123885,0,1747426200,13876.697838279993,86.54421287999867,53046.25474944 2025-05-16,20:10:02.000,136,11114984,124325,0,1747426201,13876.798882929994,86.5865076600021,53046.219813840005 2025-05-16,20:10:03.000,136,11114916,124045,0,1747426202,13876.88645495999,86.62880243999825,53046.282697919996 2025-05-16,20:10:04.000,136,11114931,124285,0,1747426203,13876.93360913,86.61470417999953,53046.23378808 2025-05-16,20:10:05.000,136,11114950,123965,0,1747426204,13876.94708174999,86.67814635000104,53046.28968504001 2025-05-16,20:10:06.000,136,11114990,124005,0,1747426205,13876.95381806,86.66404809000232,53046.2757108 2025-05-16,20:10:07.000,136,11114949,124645,0,1747426206,13876.98749960999,86.72749026000383,53046.31064640001 2025-05-16,20:10:08.000,136,11114974,123765,0,1747426207,13876.980763299995,86.71339199999784,53046.29667216 2025-05-16,20:10:09.000,136,11114911,124045,0,1747426208,13877.04812639999,86.71339199999784,53046.28968504001 2025-05-16,20:10:10.000,136,11114973,124165,0,1747426209,13877.081807949995,86.6851954800004,53046.33160776001 2025-05-16,20:10:11.000,136,11114964,124245,0,1747426210,13877.1154895,86.67109722000168,53046.317633520004 2025-05-16,20:10:12.000,136,11114980,124085,0,1747426211,13877.07507164,86.6851954800004,53046.317633520004 2025-05-16,20:10:13.000,136,11114969,123965,0,1747426212,13877.102016879995,86.70634286999848,53046.345582 2025-05-16,20:10:14.000,136,11114962,124325,0,1747426213,13877.02791746999,86.72044113000447,53046.36654336 2025-05-16,20:10:15.000,136,11114904,124285,0,1747426214,13876.95381806,86.70634286999848,53046.317633520004 2025-05-16,20:10:16.000,136,11114913,124125,0,1747426215,13876.90666388999,86.71339199999784,53046.35955624001 2025-05-16,20:10:17.000,136,11114950,124165,0,1747426216,13876.86624602999,86.70634286999848,53046.42942744001 2025-05-16,20:10:18.000,136,11114990,124165,0,1747426217,13876.819091859994,86.73453939000319,53046.37353048 2025-05-16,20:10:19.000,136,11114984,123805,0,1747426218,13876.805619239989,86.72749026000383,53046.345582 2025-05-16,20:10:20.000,136,11114927,124045,0,1747426219,13876.738256139994,86.70634286999848,53046.35256912 2025-05-16,20:10:21.000,136,11114934,124325,0,1747426220,13876.771937689999,86.67109722000168,53046.42942744001 2025-05-16,20:10:22.000,136,11114911,124245,0,1747426221,13876.744992449989,86.61470417999953,53046.36654336 2025-05-16,20:10:23.000,136,11114945,123805,0,1747426222,13876.718047209994,86.63585157000489,53046.40846608001 2025-05-16,20:10:24.000,136,11114857,124005,0,1747426223,13876.711310899998,86.6217533099989,53046.38051760001 2025-05-16,20:10:25.000,136,11114952,124085,0,1747426224,13876.697838279993,86.60765505000018,53046.40147896 2025-05-16,20:10:26.000,136,11114911,124125,0,1747426225,13876.724783519989,86.57945853000274,53046.40147896 2025-05-16,20:10:27.000,136,11114982,123925,0,1747426226,13876.670893039998,86.55126200999803,53046.40846608001 2025-05-16,20:10:28.000,136,11114892,123965,0,1747426227,13876.670893039998,86.53716374999931,53046.35955624001 2025-05-16,20:10:29.000,136,11114905,124005,0,1747426228,13876.684365659989,86.53011461999995,53046.2757108 2025-05-16,20:10:30.000,136,11114951,123925,0,1747426229,13876.684365659989,86.49486897000315,53046.2757108 2025-05-16,20:10:31.000,136,11114930,124605,0,1747426230,13876.650684109998,86.49486897000315,53046.28968504001 2025-05-16,20:10:32.000,136,11114916,123925,0,1747426231,13876.623738869988,86.45257418999972,53046.2757108 2025-05-16,20:10:33.000,136,11114969,124005,0,1747426232,13876.711310899998,86.45257418999972,53046.268723680005 2025-05-16,20:10:34.000,136,11114930,123844,0,1747426233,13876.744992449989,86.41732854000293,53046.30365928 2025-05-16,20:10:35.000,136,11114910,123965,0,1747426234,13876.744992449989,86.3750337599995,53046.2757108 2025-05-16,20:10:36.000,136,11114883,124085,0,1747426235,13876.765201379989,86.38208288999886,53046.268723680005 2025-05-16,20:10:37.000,136,11114929,123844,0,1747426236,13876.805619239989,86.33273898000334,53046.317633520004 2025-05-16,20:10:38.000,136,11114904,123965,0,1747426237,13876.798882929994,86.30454245999863,53046.33160776001 2025-05-16,20:10:39.000,136,11114942,124005,0,1747426238,13876.805619239989,86.31159158999799,53046.338594880006 2025-05-16,20:10:40.000,136,11114952,123805,0,1747426239,13876.82582816999,86.31159158999799,53046.35256912 2025-05-16,20:10:41.000,136,11114925,124005,0,1747426240,13876.879718649994,86.29044419999991,53046.40147896 2025-05-16,20:10:42.000,136,11114935,123805,0,1747426241,13876.84603709999,86.33273898000334,53046.35955624001 2025-05-16,20:10:43.000,136,11114951,123965,0,1747426242,13876.86624602999,86.31864072000462,53046.345582 2025-05-16,20:10:44.000,136,11114939,123445,0,1747426243,13876.90666388999,86.32568985000398,53046.31064640001 2025-05-16,20:10:45.000,136,11114959,124085,0,1747426244,13876.960554369994,86.36093550000078,53046.39449184 2025-05-16,20:10:46.000,136,11114918,124005,0,1747426245,13877.00770853999,86.33273898000334,53046.4154532 2025-05-16,20:10:47.000,136,11114939,123725,0,1747426246,13876.98749960999,86.31159158999799,53046.38051760001 2025-05-16,20:10:48.000,136,11114921,123805,0,1747426247,13876.98749960999,86.29044419999991,53046.38051760001 2025-05-16,20:10:49.000,136,11114942,124005,0,1747426248,13877.02791746999,86.29749332999927,53046.42942744001 2025-05-16,20:10:50.000,136,11114956,123925,0,1747426249,13877.01444485,86.27634594000119,53046.42244032 2025-05-16,20:10:51.000,136,11114899,124045,0,1747426250,13877.06833532999,86.31864072000462,53046.4154532 2025-05-16,20:10:52.000,136,11114954,124005,0,1747426251,13877.05486271,86.26224768000247,53046.42244032 2025-05-16,20:10:53.000,136,11114934,124005,0,1747426252,13877.14917104999,86.31159158999799,53046.450388799996 2025-05-16,20:10:54.000,136,11114883,123965,0,1747426253,13877.223270459996,86.34683724000206,53046.436414560005 2025-05-16,20:10:55.000,136,11114956,124645,0,1747426254,13877.263688319996,86.36798463000014,53046.44340168 2025-05-16,20:10:56.000,136,11114959,124445,0,1747426255,13877.364732969996,86.41027941000357,53046.53423424 2025-05-16,20:10:57.000,136,11114914,123925,0,1747426256,13877.384941899996,86.41732854000293,53046.485324400004 2025-05-16,20:10:58.000,136,11114951,123885,0,1747426257,13877.465777619997,86.45962331999908,53046.49929864001 2025-05-16,20:10:59.000,136,11114923,124005,0,1747426258,13877.553349649992,86.48077071000444,53046.485324400004 2025-05-16,20:11:00.000,136,11114926,123805,0,1747426259,13877.620712750002,86.53011461999995,53046.53423424 2025-05-16,20:11:01.000,136,11114925,123805,0,1747426260,13877.728493709998,86.57240940000338,53046.485324400004 2025-05-16,20:11:02.000,136,11114937,124005,0,1747426261,13877.728493709998,86.59355679000146,53046.53423424 2025-05-16,20:11:03.000,136,11114925,123765,0,1747426262,13877.802593119988,86.59355679000146,53046.54820848001 2025-05-16,20:11:04.000,136,11115005,123645,0,1747426263,13877.849747289998,86.62880243999825,53046.56218272 2025-05-16,20:11:05.000,136,11114881,123685,0,1747426264,13877.896901459993,86.69929373999912,53046.58314408 2025-05-16,20:11:06.000,136,11114911,123965,0,1747426265,13877.950791939998,86.72044113000447,53046.63205392 2025-05-16,20:11:07.000,136,11114956,123685,0,1747426266,13878.004682419989,86.76273591000063,53046.63205392 2025-05-16,20:11:08.000,136,11114980,123885,0,1747426267,13878.098990759994,86.84027634000086,53046.68096376 2025-05-16,20:11:09.000,136,11115018,123725,0,1747426268,13878.17309017,86.91781677000108,53046.68096376 2025-05-16,20:11:10.000,136,11114987,123725,0,1747426269,13878.28760743999,87.00945546000003,53046.69493800001 2025-05-16,20:11:11.000,136,11114894,123485,0,1747426270,13878.42906994999,87.10814327999833,53046.7298736 2025-05-16,20:11:12.000,136,11114898,123365,0,1747426271,13878.563796149996,87.18568370999856,53046.74384784001 2025-05-16,20:11:13.000,136,11114910,123645,0,1747426272,13878.725467589997,87.22797849000199,53046.820706160004 2025-05-16,20:11:14.000,136,11115006,123844,0,1747426273,13878.880402720002,87.29846979000286,53046.820706160004 2025-05-16,20:11:15.000,136,11114945,123445,0,1747426274,13878.961238440002,87.37601022000308,53046.9045516 2025-05-16,20:11:16.000,136,11114963,123725,0,1747426275,13879.109437259998,87.44650152000395,53046.88359024001 2025-05-16,20:11:17.000,136,11114969,123725,0,1747426276,13879.210481909999,87.51699282000482,53046.94647432 2025-05-16,20:11:18.000,136,11114924,123765,0,1747426277,13879.33173549,87.60863151000376,53046.99538416 2025-05-16,20:11:19.000,136,11114877,123685,0,1747426278,13879.39236228,87.72846672000014,53046.99538416 2025-05-16,20:11:20.000,136,11114960,124485,0,1747426279,13879.473198,87.8342036699978,53047.06525536 2025-05-16,20:11:21.000,136,11114959,124205,0,1747426280,13879.52708847999,87.85535106000316,53047.09320384 2025-05-16,20:11:22.000,136,11114976,123844,0,1747426281,13879.57424265,87.97518626999954,53047.09320384 2025-05-16,20:11:23.000,136,11114932,124005,0,1747426282,13879.708968849991,88.05272669999977,53047.17006216001 2025-05-16,20:11:24.000,136,11114955,123725,0,1747426283,13879.783068259996,88.14436538999871,53047.19801064001 2025-05-16,20:11:25.000,136,11114890,123725,0,1747426284,13879.796540880001,88.23600407999766,53047.24692048001 2025-05-16,20:11:26.000,136,11114887,124005,0,1747426285,13879.803277189996,88.30649537999852,53047.323778800004 2025-05-16,20:11:27.000,136,11114891,123805,0,1747426286,13879.810013499991,88.39108493999811,53047.323778800004 2025-05-16,20:11:28.000,136,11114979,123645,0,1747426287,13879.810013499991,88.46862536999834,53047.33775304001 2025-05-16,20:11:29.000,136,11114975,123485,0,1747426288,13879.830222429991,88.54616579999856,53047.41461136001 2025-05-16,20:11:30.000,136,11114909,123605,0,1747426289,13879.884112909996,88.62370622999879,53047.40063712 2025-05-16,20:11:31.000,136,11114906,123765,0,1747426290,13879.924530769997,88.72239405000437,53047.47050832 2025-05-16,20:11:32.000,136,11114938,123765,0,1747426291,13879.998630180002,88.7999344800046,53047.50544392001 2025-05-16,20:11:33.000,136,11114919,123485,0,1747426292,13880.052520659992,88.85632751999947,53047.48448256001 2025-05-16,20:11:34.000,136,11114943,123525,0,1747426293,13880.072729589992,88.92681882000034,53047.55435376001 2025-05-16,20:11:35.000,136,11114966,123565,0,1747426294,13880.086202209997,88.94796620999841,53047.60326360001 2025-05-16,20:11:36.000,136,11114922,123685,0,1747426295,13880.133356379993,88.99026099000184,53047.65217344001 2025-05-16,20:11:37.000,136,11114920,123685,0,1747426296,13880.160301620002,88.9973101200012,53047.64518632 2025-05-16,20:11:38.000,136,11114920,123525,0,1747426297,13880.167037929998,88.98321186000248,53047.66614768 2025-05-16,20:11:39.000,136,11114999,123565,0,1747426298,13880.126620069997,88.99026099000184,53047.66614768 2025-05-16,20:11:40.000,136,11114949,123285,0,1747426299,13880.106411139997,88.9620644700044,53047.67313480001 2025-05-16,20:11:41.000,136,11114966,123685,0,1747426300,13880.059256970002,88.9338679499997,53047.77095448001 2025-05-16,20:11:42.000,136,11114975,123325,0,1747426301,13879.985157559997,88.94796620999841,53047.777941600005 2025-05-16,20:11:43.000,136,11114934,123085,0,1747426302,13879.931267079992,88.88452404000418,53047.777941600005 2025-05-16,20:11:44.000,136,11114934,124885,0,1747426303,13879.850431359991,88.88452404000418,53047.826851440004 2025-05-16,20:11:45.000,136,11114942,124285,0,1747426304,13879.796540880001,88.89157317000354,53047.826851440004 2025-05-16,20:11:46.000,136,11114938,124365,0,1747426305,13879.661814679996,88.83518013000139,53047.826851440004 2025-05-16,20:11:47.000,136,11114945,123325,0,1747426306,13879.56750633999,88.83518013000139,53047.8128772 2025-05-16,20:11:48.000,136,11114918,123485,0,1747426307,13879.473198,88.82108187000267,53047.80589008 2025-05-16,20:11:49.000,136,11114963,123525,0,1747426308,13879.38562596999,88.73649231000309,53047.79890296001 2025-05-16,20:11:50.000,136,11114946,123245,0,1747426309,13879.30479024999,88.70124665999901,53047.75698024 2025-05-16,20:11:51.000,136,11114908,123325,0,1747426310,13879.237427149994,88.65895188000286,53047.74999312001 2025-05-16,20:11:52.000,136,11114918,123565,0,1747426311,13879.149855119998,88.6519027500035,53047.7080704 2025-05-16,20:11:53.000,136,11114969,123325,0,1747426312,13879.069019399998,88.61665709999943,53047.70108328001 2025-05-16,20:11:54.000,136,11114921,123485,0,1747426313,13878.927556889998,88.56731319000392,53047.70108328001 2025-05-16,20:11:55.000,136,11114966,123365,0,1747426314,13878.853457479992,88.52501841000048,53047.659160560004 2025-05-16,20:11:56.000,136,11114926,123565,0,1747426315,13878.765885449997,88.51796928000113,53047.63121208001 2025-05-16,20:11:57.000,136,11114921,123565,0,1747426316,13878.678313420001,88.44747798000026,53047.63121208001 2025-05-16,20:11:58.000,136,11114934,123365,0,1747426317,13878.577268770001,88.39813407000474,53047.60326360001 2025-05-16,20:11:59.000,136,11114969,123525,0,1747426318,13878.422333639995,88.32764277000388,53047.58928936 2025-05-16,20:12:00.000,136,11114938,123485,0,1747426319,13878.38865208999,88.22190581999894,53047.58928936 2025-05-16,20:12:01.000,136,11114946,123645,0,1747426320,13878.301080059995,88.1584636500047,53047.48448256001 2025-05-16,20:12:02.000,136,11114996,123445,0,1747426321,13878.24718957999,88.0950214800032,53047.4984568 2025-05-16,20:12:03.000,136,11114908,123445,0,1747426322,13878.18656278999,88.05272669999977,53047.46352120001 2025-05-16,20:12:04.000,136,11114949,123525,0,1747426323,13878.14614492999,88.01043192000361,53047.43557272001 2025-05-16,20:12:05.000,136,11114915,123365,0,1747426324,13878.119199689994,87.96813714000018,53047.40762424 2025-05-16,20:12:06.000,136,11114896,123365,0,1747426325,13878.139408619994,87.90469496999867,53047.37967576 2025-05-16,20:12:07.000,136,11114952,123685,0,1747426326,13878.098990759994,87.85535106000316,53047.393650000005 2025-05-16,20:12:08.000,136,11114901,123725,0,1747426327,13878.072045519999,87.75666324000485,53047.323778800004 2025-05-16,20:12:09.000,136,11114928,123325,0,1747426328,13878.038363969994,87.72141759000078,53047.30281744 2025-05-16,20:12:10.000,136,11114963,123245,0,1747426329,13877.997946109994,87.672073679998,53047.2539076 2025-05-16,20:12:11.000,136,11114925,124205,0,1747426330,13877.917110389993,87.61568064000312,53047.26089472 2025-05-16,20:12:12.000,136,11114920,123445,0,1747426331,13877.923846699989,87.58748411999841,53047.24692048001 2025-05-16,20:12:13.000,136,11114908,123445,0,1747426332,13877.964264559989,87.56633673000033,53047.20499776 2025-05-16,20:12:14.000,136,11115019,123405,0,1747426333,13877.984473489989,87.54518934000225,53047.1840364 2025-05-16,20:12:15.000,136,11114891,123125,0,1747426334,13878.11246338,87.52404195000418,53047.17006216001 2025-05-16,20:12:16.000,136,11114936,123325,0,1747426335,13878.16635385999,87.49584542999946,53047.19102352 2025-05-16,20:12:17.000,136,11114967,123605,0,1747426336,13878.220244339995,87.51699282000482,53047.20499776 2025-05-16,20:12:18.000,136,11114916,123045,0,1747426337,13878.24718957999,87.45355065000331,53047.19801064001 2025-05-16,20:12:19.000,136,11114948,123085,0,1747426338,13878.28760743999,87.43240325999795,53047.17006216001 2025-05-16,20:12:20.000,136,11114918,123045,0,1747426339,13878.35497054,87.4253541299986,53047.177049280006 2025-05-16,20:12:21.000,136,11114967,123565,0,1747426340,13878.422333639995,87.38305935000244,53047.121152319996 2025-05-16,20:12:22.000,136,11114888,123285,0,1747426341,13878.482960429996,87.32666631000029,53047.14910080001 2025-05-16,20:12:23.000,136,11114944,123285,0,1747426342,13878.590741389991,87.2914206600035,53047.156087920004 2025-05-16,20:12:24.000,136,11114930,123245,0,1747426343,13878.671577109992,87.28437153000414,53047.21198488 2025-05-16,20:12:25.000,136,11114913,123365,0,1747426344,13878.745676519997,87.29846979000286,53047.225959120005 2025-05-16,20:12:26.000,136,11114864,123325,0,1747426345,13878.853457479992,87.2914206600035,53047.26089472 2025-05-16,20:12:27.000,136,11114930,123165,0,1747426346,13878.893875339993,87.3901084800018,53047.33775304001 2025-05-16,20:12:28.000,136,11114892,123245,0,1747426347,13879.028601539998,87.26322413999878,53047.28185608 2025-05-16,20:12:29.000,136,11114971,123605,0,1747426348,13879.075755709993,87.31256805000157,53047.288843199996 2025-05-16,20:12:30.000,136,11114971,123365,0,1747426349,13879.156591429994,87.32666631000029,53047.288843199996 2025-05-16,20:12:31.000,136,11114963,123365,0,1747426350,13879.163327739989,87.34076456999901,53047.288843199996 2025-05-16,20:12:32.000,136,11115020,123285,0,1747426351,13879.203745599989,87.38305935000244,53047.26089472 2025-05-16,20:12:33.000,136,11114929,122885,0,1747426352,13879.230690839999,87.41125586999988,53047.28185608 2025-05-16,20:12:34.000,136,11114953,123245,0,1747426353,13879.250899769999,87.43945239000459,53047.26788184001 2025-05-16,20:12:35.000,136,11115016,123085,0,1747426354,13879.271108699999,87.50289455999882,53047.323778800004 2025-05-16,20:12:36.000,136,11114972,123765,0,1747426355,13879.32499917999,87.55928760000097,53047.3587144 2025-05-16,20:12:37.000,136,11114894,123365,0,1747426356,13879.37215335,87.59453324999777,53047.344740160006 2025-05-16,20:12:38.000,136,11115000,123285,0,1747426357,13879.42604382999,87.65797541999927,53047.288843199996 2025-05-16,20:12:39.000,136,11114964,123325,0,1747426358,13879.473198,87.71436846000142,53047.33775304001 2025-05-16,20:12:40.000,136,11114945,123365,0,1747426359,13879.60792419999,87.79190889000165,53047.393650000005 2025-05-16,20:12:41.000,136,11114938,123125,0,1747426360,13879.682023609996,87.8342036699978,53047.42159848 2025-05-16,20:12:42.000,136,11114987,123365,0,1747426361,13879.75612302,87.8483019300038,53047.41461136001 2025-05-16,20:12:43.000,136,11114934,123245,0,1747426362,13879.857167670001,87.8483019300038,53047.456534079996 2025-05-16,20:12:44.000,136,11114965,123325,0,1747426363,13879.944739699997,87.92584236000403,53047.47050832 2025-05-16,20:12:45.000,136,11114968,123085,0,1747426364,13880.025575419997,87.96108801000082,53047.54736664 2025-05-16,20:12:46.000,136,11114906,123285,0,1747426365,13880.106411139997,87.9963336600049,53047.53339240001 2025-05-16,20:12:47.000,136,11114987,123005,0,1747426366,13880.160301620002,87.98928452999826,53047.561340880005 2025-05-16,20:12:48.000,136,11114938,123085,0,1747426367,13880.241137339988,87.98928452999826,53047.610250720005 2025-05-16,20:12:49.000,136,11114953,123165,0,1747426368,13880.295027819993,87.9822353999989,53047.624224959996 2025-05-16,20:12:50.000,136,11114925,123045,0,1747426369,13880.369127229998,88.01043192000361,53047.65217344001 2025-05-16,20:12:51.000,136,11114970,123165,0,1747426370,13880.375863539994,88.01748105000297,53047.68710904 2025-05-16,20:12:52.000,136,11114951,123285,0,1747426371,13880.50385342999,88.04567757000041,53047.68710904 2025-05-16,20:12:53.000,136,11114982,122965,0,1747426372,13880.530798669999,88.02453018000233,53047.729031760005 2025-05-16,20:12:54.000,136,11114988,123205,0,1747426373,13880.63184332,88.05272669999977,53047.76396736 2025-05-16,20:12:55.000,136,11114946,123005,0,1747426374,13880.699206419995,88.04567757000041,53047.78492872 2025-05-16,20:12:56.000,136,11114916,123325,0,1747426375,13880.78677844999,88.04567757000041,53047.8128772 2025-05-16,20:12:57.000,136,11114920,123125,0,1747426376,13880.76656951999,88.2289549499983,53047.88973552001 2025-05-16,20:12:58.000,136,11115019,123045,0,1747426377,13880.881086789996,88.2289549499983,53047.9526196 2025-05-16,20:12:59.000,136,11114912,123005,0,1747426378,13880.91476834,88.2289549499983,53047.994542320004 2025-05-16,20:13:00.000,136,11114928,123125,0,1747426379,13881.015812990001,88.25715147000301,53048.0224908 2025-05-16,20:13:01.000,136,11114992,124005,0,1747426380,13881.002340369996,88.2289549499983,53048.07140064 2025-05-16,20:13:02.000,136,11115019,123645,0,1747426381,13881.096648710001,88.25715147000301,53048.08537488001 2025-05-16,20:13:03.000,136,11114974,123165,0,1747426382,13881.103385019996,88.24305321000429,53048.14127184 2025-05-16,20:13:04.000,136,11114964,123125,0,1747426383,13881.137066570001,88.26420060000237,53048.092362 2025-05-16,20:13:05.000,136,11114992,122845,0,1747426384,13881.130330259992,88.2923971199998,53048.113323360005 2025-05-16,20:13:06.000,136,11114931,122965,0,1747426385,13881.217902290002,88.25010234000365,53048.17620744001 2025-05-16,20:13:07.000,136,11114964,122845,0,1747426386,13881.258320150002,88.34879016000195,53048.211143040004 2025-05-16,20:13:08.000,136,11114991,122845,0,1747426387,13881.345892179997,88.37698667999939,53048.22511728001 2025-05-16,20:13:09.000,136,11114933,123205,0,1747426388,13881.372837419993,88.42633059000218,53048.232104400005 2025-05-16,20:13:10.000,136,11114963,123445,0,1747426389,13881.433464209993,88.45452710999962,53048.329924080004 2025-05-16,20:13:11.000,136,11114969,123365,0,1747426390,13881.500827309988,88.53206753999984,53048.329924080004 2025-05-16,20:13:12.000,136,11114966,123205,0,1747426391,13881.514299929993,88.53206753999984,53048.3369112 2025-05-16,20:13:13.000,136,11114923,123165,0,1747426392,13881.574926719994,88.60960797000007,53048.350885440006 2025-05-16,20:13:14.000,136,11114914,123165,0,1747426393,13881.581663029989,88.67305014000158,53048.399795280005 2025-05-16,20:13:15.000,136,11114958,123125,0,1747426394,13881.568190409998,88.73649231000309,53048.50460208 2025-05-16,20:13:16.000,136,11114938,123165,0,1747426395,13881.622080889989,88.73649231000309,53048.51158920001 2025-05-16,20:13:17.000,136,11114937,123085,0,1747426396,13881.608608269999,88.81403274000331,53048.567486160006 2025-05-16,20:13:18.000,136,11114967,123045,0,1747426397,13881.675971369994,88.81403274000331,53048.546524800004 2025-05-16,20:13:19.000,136,11114961,122965,0,1747426398,13881.669235059999,88.87747491000482,53048.56049904001 2025-05-16,20:13:20.000,136,11114968,122965,0,1747426399,13881.689443989999,88.88452404000418,53048.53953768001 2025-05-16,20:13:21.000,136,11114944,122605,0,1747426400,13881.635553509994,88.94091707999905,53048.58844752001 2025-05-16,20:13:22.000,136,11114931,122845,0,1747426401,13881.642289819989,89.01845750999928,53048.60242176 2025-05-16,20:13:23.000,136,11114905,123085,0,1747426402,13881.622080889989,89.04665403000399,53048.64434448 2025-05-16,20:13:24.000,136,11114985,123085,0,1747426403,13881.649026129999,89.032555769998,53048.70024144 2025-05-16,20:13:25.000,136,11114912,122685,0,1747426404,13881.608608269999,89.04665403000399,53048.686267200006 2025-05-16,20:13:26.000,136,11114971,123045,0,1747426405,13881.547981479998,89.01845750999928,53048.70024144 2025-05-16,20:13:27.000,136,11114966,123925,0,1747426406,13881.453673139993,89.06075229000271,53048.67928008001 2025-05-16,20:13:28.000,136,11114970,123965,0,1747426407,13881.419991590003,89.11009619999822,53048.70024144 2025-05-16,20:13:29.000,136,11114923,123565,0,1747426408,13881.312210629992,89.18763662999845,53048.69325432 2025-05-16,20:13:30.000,136,11114911,123245,0,1747426409,13881.244847529997,89.28632445000403,53048.63037024 2025-05-16,20:13:31.000,136,11114963,123405,0,1747426410,13881.217902290002,89.29337358000339,53048.64434448 2025-05-16,20:13:32.000,136,11114975,123405,0,1747426411,13881.238111220002,89.3427174899989,53048.616396000005 2025-05-16,20:13:33.000,136,11114906,123765,0,1747426412,13881.177484430002,89.34976661999826,53048.6513316 2025-05-16,20:13:34.000,136,11114967,123805,0,1747426413,13881.116857640001,89.3920614000017,53048.665305840004 2025-05-16,20:13:35.000,136,11114993,123605,0,1747426414,13881.083176089996,89.37796314000298,53048.64434448 2025-05-16,20:13:36.000,136,11114986,123765,0,1747426415,13881.042758229996,89.40615966000041,53048.7212028 2025-05-16,20:13:37.000,136,11114975,123925,0,1747426416,13880.97539513,89.42730704999849,53048.65831872001 2025-05-16,20:13:38.000,136,11114940,123805,0,1747426417,13880.9551862,89.40615966000041,53048.69325432 2025-05-16,20:13:39.000,136,11114969,124045,0,1747426418,13880.89455941,89.42730704999849,53048.65831872001 2025-05-16,20:13:40.000,136,11114918,124125,0,1747426419,13880.88782309999,89.3920614000017,53048.665305840004 2025-05-16,20:13:41.000,136,11114963,124205,0,1747426420,13880.91476834,89.41320878999977,53048.72818992001 2025-05-16,20:13:42.000,136,11114998,124005,0,1747426421,13880.85414155,89.38501227000233,53048.714215680004 2025-05-16,20:13:43.000,136,11114941,124085,0,1747426422,13880.780042139995,89.34976661999826,53048.686267200006 2025-05-16,20:13:44.000,136,11114965,124125,0,1747426423,13880.719415349995,89.30042271000275,53048.665305840004 2025-05-16,20:13:45.000,136,11114881,124405,0,1747426424,13880.69247011,89.30042271000275,53048.65831872001 2025-05-16,20:13:46.000,136,11114901,124485,0,1747426425,13880.64531593999,89.22288228000252,53048.57447328 2025-05-16,20:13:47.000,136,11114886,124205,0,1747426426,13880.58468914999,89.21583315000316,53048.59543464 2025-05-16,20:13:48.000,136,11114938,124445,0,1747426427,13880.530798669999,89.18058749999909,53048.56049904001 2025-05-16,20:13:49.000,136,11114956,124285,0,1747426428,13880.443226639989,89.08894881000015,53048.56049904001 2025-05-16,20:13:50.000,136,11114914,123965,0,1747426429,13880.389336159998,89.03960490000463,53048.53255056 2025-05-16,20:13:51.000,136,11114976,124085,0,1747426430,13880.443226639989,88.87747491000482,53048.46267936 2025-05-16,20:13:52.000,136,11114918,125285,0,1747426431,13880.348918299998,88.80698361000395,53048.46267936 2025-05-16,20:13:53.000,136,11114986,124365,0,1747426432,13880.288291509998,88.6871484000003,53048.4766536 2025-05-16,20:13:54.000,136,11114890,124325,0,1747426433,13880.160301620002,88.59550971000135,53048.44171800001 2025-05-16,20:13:55.000,136,11115026,124165,0,1747426434,13880.086202209997,88.51796928000113,53048.34389832001 2025-05-16,20:13:56.000,136,11114923,124325,0,1747426435,13879.911058149992,88.4756744999977,53048.39280816001 2025-05-16,20:13:57.000,136,11114931,123565,0,1747426436,13879.836958740001,88.43337972000154,53048.35787256 2025-05-16,20:13:58.000,136,11114946,124045,0,1747426437,13879.769595639991,88.43337972000154,53048.399795280005 2025-05-16,20:13:59.000,136,11115008,124165,0,1747426438,13879.68875991999,88.42633059000218,53048.32293696001 2025-05-16,20:14:00.000,136,11114950,123805,0,1747426439,13879.59445158,88.41928146000282,53048.32293696001 2025-05-16,20:14:01.000,136,11114976,124045,0,1747426440,13879.55403372,88.36993755000003,53048.26005288 2025-05-16,20:14:02.000,136,11114985,123885,0,1747426441,13879.46646168999,88.37698667999939,53048.26704 2025-05-16,20:14:03.000,136,11115002,124085,0,1747426442,13879.399098589995,88.32764277000388,53048.17620744001 2025-05-16,20:14:04.000,136,11114930,123844,0,1747426443,13879.32499917999,88.28534799000045,53048.20415592001 2025-05-16,20:14:05.000,136,11114941,124005,0,1747426444,13879.244163459989,88.26420060000237,53048.17620744001 2025-05-16,20:14:06.000,136,11114897,123725,0,1747426445,13879.149855119998,88.2289549499983,53048.13428472001 2025-05-16,20:14:07.000,136,11114979,123565,0,1747426446,13879.069019399998,88.18666017000214,53048.064413520005 2025-05-16,20:14:08.000,136,11114958,123725,0,1747426447,13879.028601539998,88.16551278000406,53048.07838776 2025-05-16,20:14:09.000,136,11114991,123725,0,1747426448,13878.961238440002,88.14436538999871,53048.00851656001 2025-05-16,20:14:10.000,136,11114972,124005,0,1747426449,13878.860193790002,88.11616887000127,53048.00851656001 2025-05-16,20:14:11.000,136,11114983,123805,0,1747426450,13878.866930099997,88.08092322000448,53047.92467112 2025-05-16,20:14:12.000,136,11114914,123765,0,1747426451,13878.819775930002,88.06682495999848,53047.896722640005 2025-05-16,20:14:13.000,136,11114986,123965,0,1747426452,13878.826512239997,88.05977582999913,53047.8827484 2025-05-16,20:14:14.000,136,11114949,123645,0,1747426453,13878.765885449997,88.01748105000297,53047.875761280004 2025-05-16,20:14:15.000,136,11114964,123605,0,1747426454,13878.772621759992,88.04567757000041,53047.83383856 2025-05-16,20:14:16.000,136,11114963,124445,0,1747426455,13878.779358070002,88.05977582999913,53047.826851440004 2025-05-16,20:14:17.000,136,11114928,124085,0,1747426456,13878.806303309997,88.07387408999784,53047.80589008 2025-05-16,20:14:18.000,136,11114920,123405,0,1747426457,13878.819775930002,88.02453018000233,53047.76396736 2025-05-16,20:14:19.000,136,11114928,123725,0,1747426458,13878.866930099997,88.02453018000233,53047.72204464001 2025-05-16,20:14:20.000,136,11114980,123325,0,1747426459,13878.853457479992,88.01043192000361,53047.69409616 2025-05-16,20:14:21.000,136,11114983,123525,0,1747426460,13878.873666409992,87.98928452999826,53047.71505752 2025-05-16,20:14:22.000,136,11114964,123485,0,1747426461,13878.806303309997,87.9469897500021,53047.65217344001 2025-05-16,20:14:23.000,136,11114904,123525,0,1747426462,13878.813039619992,87.92584236000403,53047.66614768 2025-05-16,20:14:24.000,136,11114925,123525,0,1747426463,13878.752412829992,87.87649845000124,53047.67313480001 2025-05-16,20:14:25.000,136,11114949,123645,0,1747426464,13878.752412829992,87.86240019000252,53047.68710904 2025-05-16,20:14:26.000,136,11114902,123445,0,1747426465,13878.732203899992,87.85535106000316,53047.610250720005 2025-05-16,20:14:27.000,136,11114927,123605,0,1747426466,13878.772621759992,87.85535106000316,53047.624224959996 2025-05-16,20:14:28.000,136,11114917,123405,0,1747426467,13878.752412829992,87.86240019000252,53047.63121208001 2025-05-16,20:14:29.000,136,11115003,123085,0,1747426468,13878.813039619992,87.89059670999995,53047.610250720005 2025-05-16,20:14:30.000,136,11114972,123405,0,1747426469,13878.839984860002,87.93994062000274,53047.57531512 2025-05-16,20:14:31.000,136,11114880,123405,0,1747426470,13878.920820580002,87.91879323000467,53047.51941816 2025-05-16,20:14:32.000,136,11114972,123525,0,1747426471,13878.961238440002,87.96108801000082,53047.57531512 2025-05-16,20:14:33.000,136,11114893,123325,0,1747426472,13879.035337849993,87.97518626999954,53047.54736664 2025-05-16,20:14:34.000,136,11114965,123365,0,1747426473,13879.001656299988,87.98928452999826,53047.57531512 2025-05-16,20:14:35.000,136,11114966,123205,0,1747426474,13879.055546779993,88.03157931000169,53047.61723784 2025-05-16,20:14:36.000,136,11114957,122925,0,1747426475,13878.994919989993,88.02453018000233,53047.59627648 2025-05-16,20:14:37.000,136,11114929,123125,0,1747426476,13878.934293199993,88.03157931000169,53047.54736664 2025-05-16,20:14:38.000,136,11114962,123045,0,1747426477,13878.954502129993,88.08797235000384,53047.58230224001 2025-05-16,20:14:39.000,136,11114961,123205,0,1747426478,13878.934293199993,88.10207061000256,53047.54736664 2025-05-16,20:14:40.000,136,11114956,123285,0,1747426479,13878.941029510002,88.08092322000448,53047.53339240001 2025-05-16,20:14:41.000,136,11114992,123925,0,1747426480,13878.954502129993,88.13026713,53047.54736664 2025-05-16,20:14:42.000,136,11114986,124125,0,1747426481,13878.961238440002,88.1584636500047,53047.52640528 2025-05-16,20:14:43.000,136,11114880,123045,0,1747426482,13878.954502129993,88.1584636500047,53047.54736664 2025-05-16,20:14:44.000,136,11114946,123245,0,1747426483,13878.994919989993,88.13026713,53047.48448256001 2025-05-16,20:14:45.000,136,11114932,123005,0,1747426484,13878.994919989993,88.13026713,53047.47050832 2025-05-16,20:14:46.000,136,11114937,122965,0,1747426485,13878.967974749998,88.10207061000256,53047.47050832 2025-05-16,20:14:47.000,136,11114974,123005,0,1747426486,13878.907347959997,88.14436538999871,53047.46352120001 2025-05-16,20:14:48.000,136,11114911,123205,0,1747426487,13878.833248549992,88.07387408999784,53047.41461136001 2025-05-16,20:14:49.000,136,11114909,122965,0,1747426488,13878.799567000002,88.08797235000384,53047.47749544 2025-05-16,20:14:50.000,136,11114963,123205,0,1747426489,13878.752412829992,88.04567757000041,53047.41461136001 2025-05-16,20:14:51.000,136,11114964,123085,0,1747426490,13878.725467589997,88.05272669999977,53047.442559840005 2025-05-16,20:14:52.000,136,11114942,123205,0,1747426491,13878.718731280002,88.02453018000233,53047.40762424 2025-05-16,20:14:53.000,136,11114909,123085,0,1747426492,13878.651368179992,88.01748105000297,53047.40762424 2025-05-16,20:14:54.000,136,11114968,123205,0,1747426493,13878.604214009996,87.9963336600049,53047.4285856 2025-05-16,20:14:55.000,136,11114937,123165,0,1747426494,13878.570532459991,87.95403888000146,53047.40762424 2025-05-16,20:14:56.000,136,11114957,123125,0,1747426495,13878.570532459991,87.92584236000403,53047.35172728 2025-05-16,20:14:57.000,136,11114899,122845,0,1747426496,13878.550323529991,87.87649845000124,53047.36570152001 2025-05-16,20:14:58.000,136,11114950,123005,0,1747426497,13878.53685091,87.84125280000444,53047.33775304001 2025-05-16,20:14:59.000,136,11114949,123045,0,1747426498,13878.48969673999,87.82010540999909,53047.37967576 2025-05-16,20:15:00.000,136,11114937,122925,0,1747426499,13878.42906994999,87.76371237000421,53047.38666288001 2025-05-16,20:15:01.000,136,11114972,122805,0,1747426500,13878.38865208999,87.7355158499995,53047.3587144 2025-05-16,20:15:02.000,136,11114990,123085,0,1747426501,13878.361706849995,87.7355158499995,53047.323778800004 2025-05-16,20:15:03.000,136,11114922,123085,0,1747426502,13878.31455268,87.71436846000142,53047.29583032001 2025-05-16,20:15:04.000,136,11114994,123085,0,1747426503,13878.29434375,87.672073679998,53047.323778800004 2025-05-16,20:15:05.000,136,11114952,122765,0,1747426504,13878.26739850999,87.62977890000184,53047.288843199996 2025-05-16,20:15:06.000,136,11114895,123844,0,1747426505,13878.21350803,87.6015823800044,53047.24692048001 2025-05-16,20:15:07.000,136,11114935,124165,0,1747426506,13878.23371696,87.58748411999841,53047.26089472 2025-05-16,20:15:08.000,136,11114906,122885,0,1747426507,13878.20677171999,87.55223847000161,53047.24692048001 2025-05-16,20:15:09.000,136,11114859,123285,0,1747426508,13878.16635385999,87.53109108000353,53047.23993336 2025-05-16,20:15:10.000,136,11114946,122845,0,1747426509,13878.072045519999,87.4887963000001,53047.21897200001 2025-05-16,20:15:11.000,136,11114934,122925,0,1747426510,13878.078781829994,87.46059978000267,53047.20499776 2025-05-16,20:15:12.000,136,11114877,122885,0,1747426511,13878.038363969994,87.4253541299986,53047.274868960005 2025-05-16,20:15:13.000,136,11114975,123205,0,1747426512,13878.078781829994,87.40420674000052,53047.21198488 2025-05-16,20:15:14.000,136,11114912,123245,0,1747426513,13878.119199689994,87.34781369999837,53047.14211368 2025-05-16,20:15:15.000,136,11114935,123205,0,1747426514,13878.15288124,87.31961718000093,53047.23294624 2025-05-16,20:15:16.000,136,11114940,123205,0,1747426515,13878.16635385999,87.27732240000478,53047.17006216001 2025-05-16,20:15:17.000,136,11114971,123085,0,1747426516,13878.159617549994,87.2914206600035,53047.24692048001 2025-05-16,20:15:18.000,136,11114951,123085,0,1747426517,13878.139408619994,87.25617500999942,53047.20499776 2025-05-16,20:15:19.000,136,11114908,123045,0,1747426518,13878.179826479995,87.24912588000007,53047.24692048001 2025-05-16,20:15:20.000,136,11114966,123245,0,1747426519,13878.26739850999,87.30551892000221,53047.225959120005 2025-05-16,20:15:21.000,136,11114908,123285,0,1747426520,13878.31455268,87.27732240000478,53047.21198488 2025-05-16,20:15:22.000,136,11115013,122885,0,1747426521,13878.38865208999,87.24912588000007,53047.225959120005 2025-05-16,20:15:23.000,136,11114924,123165,0,1747426522,13878.49643305,87.36191196000436,53047.177049280006 2025-05-16,20:15:24.000,136,11114982,122725,0,1747426523,13878.597477700001,87.41125586999988,53047.19102352 2025-05-16,20:15:25.000,136,11114938,123165,0,1747426524,13878.752412829992,87.36191196000436,53047.28185608 2025-05-16,20:15:26.000,136,11114967,123045,0,1747426525,13878.893875339993,87.38305935000244,53047.288843199996 2025-05-16,20:15:27.000,136,11114957,123085,0,1747426526,13879.055546779993,87.44650152000395,53047.31679168001 2025-05-16,20:15:28.000,136,11114941,123205,0,1747426527,13879.183536669989,87.44650152000395,53047.37967576 2025-05-16,20:15:29.000,136,11114974,123685,0,1747426528,13879.338471799994,87.48174717000074,53047.38666288001 2025-05-16,20:15:30.000,136,11114960,123965,0,1747426529,13879.473198,87.53109108000353,53047.393650000005 2025-05-16,20:15:31.000,136,11114981,122885,0,1747426530,13879.621396819995,87.58748411999841,53047.38666288001 2025-05-16,20:15:32.000,136,11114940,123205,0,1747426531,13879.77633195,87.62272977000248,53047.44954696 2025-05-16,20:15:33.000,136,11114864,122965,0,1747426532,13879.978421250002,87.62977890000184,53047.50544392001 2025-05-16,20:15:34.000,136,11114992,123085,0,1747426533,13880.079465900002,87.72141759000078,53047.54037952 2025-05-16,20:15:35.000,136,11114978,123125,0,1747426534,13880.207455789998,87.76371237000421,53047.57531512 2025-05-16,20:15:36.000,136,11114903,123365,0,1747426535,13880.328709369998,87.76371237000421,53047.58230224001 2025-05-16,20:15:37.000,136,11114946,123165,0,1747426536,13880.470171879999,87.85535106000316,53047.64518632 2025-05-16,20:15:38.000,136,11114978,122845,0,1747426537,13880.60489807999,87.84125280000444,53047.67313480001 2025-05-16,20:15:39.000,136,11114967,123245,0,1747426538,13880.73288797,87.87649845000124,53047.70108328001 2025-05-16,20:15:40.000,136,11114996,123485,0,1747426539,13880.860877859996,87.9822353999989,53047.78492872 2025-05-16,20:15:41.000,136,11114969,123165,0,1747426540,13880.961922509996,88.08092322000448,53047.80589008 2025-05-16,20:15:42.000,136,11114947,123325,0,1747426541,13881.062967159996,88.17256191000342,53047.83383856 2025-05-16,20:15:43.000,136,11114938,123165,0,1747426542,13881.197693360002,88.23600407999766,53047.826851440004 2025-05-16,20:15:44.000,136,11114947,123285,0,1747426543,13881.265056459997,88.28534799000045,53047.91768400001 2025-05-16,20:15:45.000,136,11114950,123525,0,1747426544,13881.433464209993,88.32059364000452,53047.93165824 2025-05-16,20:15:46.000,136,11114930,123365,0,1747426545,13881.480618379988,88.33469190000324,53047.945632480005 2025-05-16,20:15:47.000,136,11114987,123005,0,1747426546,13881.595135649994,88.4051832000041,53048.00851656001 2025-05-16,20:15:48.000,136,11114962,123125,0,1747426547,13881.642289819989,88.44747798000026,53048.08537488001 2025-05-16,20:15:49.000,136,11114959,123205,0,1747426548,13881.68270767999,88.44747798000026,53048.07838776 2025-05-16,20:15:50.000,136,11114976,123245,0,1747426549,13881.72312553999,88.48977276000369,53048.10633624001 2025-05-16,20:15:51.000,136,11114932,123365,0,1747426550,13881.79048864,88.56026406000456,53048.16922032 2025-05-16,20:15:52.000,136,11114901,123365,0,1747426551,13881.85111543,88.60255884000071,53048.162233200004 2025-05-16,20:15:53.000,136,11114930,123045,0,1747426552,13881.91174222,88.64485362000414,53048.162233200004 2025-05-16,20:15:54.000,136,11114994,124125,0,1747426553,13881.98584162999,88.72239405000437,53048.22511728001 2025-05-16,20:15:55.000,136,11114937,124005,0,1747426554,13882.01278687,88.72239405000437,53048.29498848 2025-05-16,20:15:56.000,136,11114920,123365,0,1747426555,13882.11383152,88.73649231000309,53048.35787256 2025-05-16,20:15:57.000,136,11115000,123245,0,1747426556,13882.228348789991,88.73649231000309,53048.44171800001 2025-05-16,20:15:58.000,136,11114932,123365,0,1747426557,13882.329393439992,88.75763970000116,53048.42075664001 2025-05-16,20:15:59.000,136,11114970,123085,0,1747426558,13882.363074989997,88.81403274000331,53048.497614960004 2025-05-16,20:16:00.000,136,11114914,123365,0,1747426559,13882.430438089992,88.83518013000139,53048.49062784001 2025-05-16,20:16:01.000,136,11114957,123365,0,1747426560,13882.511273809992,88.89157317000354,53048.53255056 2025-05-16,20:16:02.000,136,11114976,123245,0,1747426561,13882.619054770003,88.90567143000226,53048.55351192 2025-05-16,20:16:03.000,136,11114955,123685,0,1747426562,13882.659472629988,88.99026099000184,53048.60242176 2025-05-16,20:16:04.000,136,11114968,123125,0,1747426563,13882.686417869998,88.9973101200012,53048.59543464 2025-05-16,20:16:05.000,136,11115010,123525,0,1747426564,13882.740308349988,89.06780142000207,53048.64434448 2025-05-16,20:16:06.000,136,11114897,123365,0,1747426565,13882.773989899993,89.08189968000079,53048.69325432 2025-05-16,20:16:07.000,136,11114934,123405,0,1747426566,13882.800935139989,89.11009619999822,53048.70024144 2025-05-16,20:16:08.000,136,11114995,123405,0,1747426567,13882.848089309999,89.11009619999822,53048.7212028 2025-05-16,20:16:09.000,136,11114979,123485,0,1747426568,13882.807671449998,89.08894881000015,53048.80504824001 2025-05-16,20:16:10.000,136,11115017,123605,0,1747426569,13882.827880379999,89.08894881000015,53048.83998384 2025-05-16,20:16:11.000,136,11114956,123365,0,1747426570,13882.807671449998,89.06075229000271,53048.853958080006 2025-05-16,20:16:12.000,136,11114923,123685,0,1747426571,13882.800935139989,89.07485055000143,53048.89588080001 2025-05-16,20:16:13.000,136,11114884,123445,0,1747426572,13882.773989899993,89.05370316000335,53048.94479064001 2025-05-16,20:16:14.000,136,11114980,123645,0,1747426573,13882.706626799998,89.03960490000463,53048.951777760005 2025-05-16,20:16:15.000,136,11114952,123325,0,1747426574,13882.592109529993,88.99026099000184,53049.000687600004 2025-05-16,20:16:16.000,136,11114970,123405,0,1747426575,13882.464119639997,88.94796620999841,53049.05658456 2025-05-16,20:16:17.000,136,11114893,123605,0,1747426576,13882.410229159992,88.90567143000226,53049.02863608 2025-05-16,20:16:18.000,136,11114907,123605,0,1747426577,13882.275502960001,88.91272056000162,53049.021648960006 2025-05-16,20:16:19.000,136,11115012,124325,0,1747426578,13882.17445831,88.7999344800046,53049.08453304 2025-05-16,20:16:20.000,136,11114918,124285,0,1747426579,13882.08688627999,88.76468883000052,53049.06357168001 2025-05-16,20:16:21.000,136,11114954,123405,0,1747426580,13881.918478529995,88.6519027500035,53049.06357168001 2025-05-16,20:16:22.000,136,11114927,123525,0,1747426581,13881.878060669995,88.54616579999856,53049.04261032001 2025-05-16,20:16:23.000,136,11114972,123365,0,1747426582,13881.78375232999,88.5038710200024,53049.049597440004 2025-05-16,20:16:24.000,136,11114907,123445,0,1747426583,13881.689443989999,88.4404288500009,53049.05658456 2025-05-16,20:16:25.000,136,11114934,123405,0,1747426584,13881.534508859993,88.30649537999852,53049.049597440004 2025-05-16,20:16:26.000,136,11114971,123205,0,1747426585,13881.386310039998,88.22190581999894,53049.04261032001 2025-05-16,20:16:27.000,136,11114976,123405,0,1747426586,13881.318946940002,88.18666017000214,53048.99370048001 2025-05-16,20:16:28.000,136,11114946,123245,0,1747426587,13881.197693360002,88.12321800000063,53049.021648960006 2025-05-16,20:16:29.000,136,11115006,123365,0,1747426588,13881.116857640001,88.08092322000448,53048.98671336 2025-05-16,20:16:30.000,136,11114950,123605,0,1747426589,13880.941713579996,88.08092322000448,53048.94479064001 2025-05-16,20:16:31.000,136,11114911,123165,0,1747426590,13880.91476834,88.08092322000448,53048.90985504 2025-05-16,20:16:32.000,136,11114985,123645,0,1747426591,13880.82719630999,88.01748105000297,53048.902867920006 2025-05-16,20:16:33.000,136,11114977,123525,0,1747426592,13880.78677844999,88.00338279000425,53048.86793232 2025-05-16,20:16:34.000,136,11114982,123525,0,1747426593,13880.678997489995,88.01043192000361,53048.791074 2025-05-16,20:16:35.000,136,11114956,123285,0,1747426594,13880.70594272999,87.92584236000403,53048.81203536 2025-05-16,20:16:36.000,136,11115009,123685,0,1747426595,13880.62510700999,87.86240019000252,53048.81203536 2025-05-16,20:16:37.000,136,11114962,123685,0,1747426596,13880.61163439,87.84125280000444,53048.77709976001 2025-05-16,20:16:38.000,136,11115026,123485,0,1747426597,13880.61163439,87.77076150000357,53048.74915128 2025-05-16,20:16:39.000,136,11114970,123365,0,1747426598,13880.59142546,87.71436846000142,53048.70024144 2025-05-16,20:16:40.000,136,11114913,123725,0,1747426599,13880.577952839994,87.69322107000335,53048.72818992001 2025-05-16,20:16:41.000,136,11114928,123685,0,1747426600,13880.61163439,87.68617194000399,53048.7212028 2025-05-16,20:16:42.000,136,11115055,123365,0,1747426601,13880.64531593999,87.65797541999927,53048.65831872001 2025-05-16,20:16:43.000,136,11114936,123565,0,1747426602,13880.618370699995,87.65092628999992,53048.616396000005 2025-05-16,20:16:44.000,136,11114983,124885,0,1747426603,13880.68573379999,87.65092628999992,53048.567486160006 2025-05-16,20:16:45.000,136,11114880,124205,0,1747426604,13880.67226118,87.61568064000312,53048.52556344 2025-05-16,20:16:46.000,136,11114963,124125,0,1747426605,13880.739624279995,87.60863151000376,53048.518576320006 2025-05-16,20:16:47.000,136,11114937,123645,0,1747426606,13880.78677844999,87.60863151000376,53048.48364072 2025-05-16,20:16:48.000,136,11114960,123565,0,1747426607,13880.88782309999,87.62272977000248,53048.44171800001 2025-05-16,20:16:49.000,136,11114958,123485,0,1747426608,13880.928240959991,87.67912281000463,53048.50460208 2025-05-16,20:16:50.000,136,11114937,123525,0,1747426609,13881.056230850001,87.72846672000014,53048.4766536 2025-05-16,20:16:51.000,136,11114951,123485,0,1747426610,13881.197693360002,87.76371237000421,53048.51158920001 2025-05-16,20:16:52.000,136,11114906,123765,0,1747426611,13881.312210629992,87.81305627999973,53048.53953768001 2025-05-16,20:16:53.000,136,11114928,123725,0,1747426612,13881.453673139993,87.85535106000316,53048.546524800004 2025-05-16,20:16:54.000,136,11114976,123325,0,1747426613,13881.581663029989,87.89059670999995,53048.497614960004 2025-05-16,20:16:55.000,136,11114936,123525,0,1747426614,13881.696180299994,87.93289149000339,53048.497614960004 2025-05-16,20:16:56.000,136,11114960,123605,0,1747426615,13881.78375232999,87.95403888000146,53048.52556344 2025-05-16,20:16:57.000,136,11114944,123325,0,1747426616,13881.878060669995,87.97518626999954,53048.5814604 2025-05-16,20:16:58.000,136,11114901,123325,0,1747426617,13881.979105319995,88.02453018000233,53048.53953768001 2025-05-16,20:16:59.000,136,11115000,123645,0,1747426618,13882.059941039995,88.03157931000169,53048.5814604 2025-05-16,20:17:00.000,136,11114965,123325,0,1747426619,13882.160985689996,88.05977582999913,53048.67229296 2025-05-16,20:17:01.000,136,11114913,123485,0,1747426620,13882.241821409996,88.10911974000192,53048.63735736001 2025-05-16,20:17:02.000,136,11114973,123725,0,1747426621,13882.309184509992,88.1584636500047,53048.62338312 2025-05-16,20:17:03.000,136,11114932,123765,0,1747426622,13882.396756540002,88.15141451999807,53048.714215680004 2025-05-16,20:17:04.000,136,11114983,123565,0,1747426623,13882.484328569997,88.14436538999871,53048.7212028 2025-05-16,20:17:05.000,136,11115003,123844,0,1747426624,13882.592109529993,88.1937093000015,53048.76312552 2025-05-16,20:17:06.000,136,11114953,123325,0,1747426625,13882.652736319993,88.1937093000015,53048.80504824001 2025-05-16,20:17:07.000,136,11114995,123485,0,1747426626,13882.780726209989,88.17961104000278,53048.77011264 2025-05-16,20:17:08.000,136,11114930,123605,0,1747426627,13882.854825619994,88.1937093000015,53048.83998384 2025-05-16,20:17:09.000,136,11114916,124485,0,1747426628,13882.875034549994,88.13026713,53048.86793232 2025-05-16,20:17:10.000,136,11114952,124325,0,1747426629,13882.915452409994,88.14436538999871,53048.853958080006 2025-05-16,20:17:11.000,136,11114971,123405,0,1747426630,13882.908716099999,88.12321800000063,53048.9308164 2025-05-16,20:17:12.000,136,11114933,124005,0,1747426631,13882.881770859989,88.13731625999935,53048.94479064001 2025-05-16,20:17:13.000,136,11114942,123605,0,1747426632,13882.827880379999,88.13731625999935,53048.951777760005 2025-05-16,20:17:14.000,136,11114975,123685,0,1747426633,13882.794198829994,88.12321800000063,53049.000687600004 2025-05-16,20:17:15.000,136,11114968,123805,0,1747426634,13882.666208939998,88.13731625999935,53048.98671336 2025-05-16,20:17:16.000,136,11114942,123565,0,1747426635,13882.592109529993,88.14436538999871,53049.049597440004 2025-05-16,20:17:17.000,136,11114912,123245,0,1747426636,13882.511273809992,88.15141451999807,53049.0356232 2025-05-16,20:17:18.000,136,11114929,123565,0,1747426637,13882.356338680001,88.14436538999871,53049.04261032001 2025-05-16,20:17:19.000,136,11114989,124005,0,1747426638,13882.221612479996,88.12321800000063,53049.0356232 2025-05-16,20:17:20.000,136,11114937,123405,0,1747426639,13882.07341366,88.04567757000041,53049.1054944 2025-05-16,20:17:21.000,136,11114930,123685,0,1747426640,13881.88479697999,88.03862844000105,53049.021648960006 2025-05-16,20:17:22.000,136,11114969,123925,0,1747426641,13881.77027971,87.9963336600049,53049.04261032001 2025-05-16,20:17:23.000,136,11114994,123405,0,1747426642,13881.622080889989,87.95403888000146,53049.049597440004 2025-05-16,20:17:24.000,136,11114961,123645,0,1747426643,13881.487354689998,87.93289149000339,53049.09850728 2025-05-16,20:17:25.000,136,11114929,123605,0,1747426644,13881.352628489993,87.87649845000124,53049.05658456 2025-05-16,20:17:26.000,136,11114945,123485,0,1747426645,13881.278529080002,87.89059670999995,53049.021648960006 2025-05-16,20:17:27.000,136,11114946,123325,0,1747426646,13881.170748119992,87.89059670999995,53048.99370048001 2025-05-16,20:17:28.000,136,11114960,123445,0,1747426647,13881.056230850001,87.91174409999803,53049.021648960006 2025-05-16,20:17:29.000,136,11115008,123844,0,1747426648,13881.022549299996,87.9469897500021,53048.95876488 2025-05-16,20:17:30.000,136,11114943,123844,0,1747426649,13880.968658819991,88.03157931000169,53048.965752 2025-05-16,20:17:31.000,136,11114942,123844,0,1747426650,13880.97539513,88.01748105000297,53048.97273912001 2025-05-16,20:17:32.000,136,11114914,123485,0,1747426651,13880.961922509996,88.06682495999848,53048.965752 2025-05-16,20:17:33.000,136,11114932,123565,0,1747426652,13881.022549299996,88.08092322000448,53048.95876488 2025-05-16,20:17:34.000,136,11114961,124445,0,1747426653,13881.056230850001,88.0950214800032,53048.951777760005 2025-05-16,20:17:35.000,136,11114947,123485,0,1747426654,13881.056230850001,88.12321800000063,53048.92382928001 2025-05-16,20:17:36.000,136,11114993,123765,0,1747426655,13881.089912399992,88.13731625999935,53048.902867920006 2025-05-16,20:17:37.000,136,11115016,123685,0,1747426656,13881.164011809997,88.18666017000214,53048.95876488 2025-05-16,20:17:38.000,136,11114863,123725,0,1747426657,13881.190957049992,88.1937093000015,53048.92382928001 2025-05-16,20:17:39.000,136,11114949,123645,0,1747426658,13881.204429669997,88.22190581999894,53048.90985504 2025-05-16,20:17:40.000,136,11114901,123805,0,1747426659,13881.211165979992,88.27829886000109,53048.881906560004 2025-05-16,20:17:41.000,136,11114948,124005,0,1747426660,13881.157275500002,88.37698667999939,53048.88889368 2025-05-16,20:17:42.000,136,11114923,123445,0,1747426661,13881.096648710001,88.37698667999939,53048.965752 2025-05-16,20:17:43.000,136,11114998,123765,0,1747426662,13881.110121329992,88.41223233000346,53048.93780352 2025-05-16,20:17:44.000,136,11114912,123844,0,1747426663,13881.083176089996,88.42633059000218,53048.97972624 2025-05-16,20:17:45.000,136,11114911,123685,0,1747426664,13881.042758229996,88.48272363000433,53048.95876488 2025-05-16,20:17:46.000,136,11114918,124005,0,1747426665,13880.988867749991,88.46157623999898,53049.01466184001 2025-05-16,20:17:47.000,136,11114964,123805,0,1747426666,13880.948449889991,88.48977276000369,53048.94479064001 2025-05-16,20:17:48.000,136,11114898,123965,0,1747426667,13880.840668929995,88.46157623999898,53048.97972624 2025-05-16,20:17:49.000,136,11114973,123645,0,1747426668,13880.800251069995,88.44747798000026,53048.90985504 2025-05-16,20:17:50.000,136,11114958,123844,0,1747426669,13880.7530969,88.37698667999939,53048.89588080001 2025-05-16,20:17:51.000,136,11114969,123645,0,1747426670,13880.71267904,88.36993755000003,53048.902867920006 2025-05-16,20:17:52.000,136,11114953,123645,0,1747426671,13880.67226118,88.33469190000324,53048.9308164 2025-05-16,20:17:53.000,136,11114992,123725,0,1747426672,13880.658788559995,88.2289549499983,53048.87491944001 2025-05-16,20:17:54.000,136,11114973,123805,0,1747426673,13880.61163439,88.18666017000214,53048.86793232 2025-05-16,20:17:55.000,136,11114954,123725,0,1747426674,13880.530798669999,88.08092322000448,53048.86793232 2025-05-16,20:17:56.000,136,11114973,123844,0,1747426675,13880.456699259994,87.9963336600049,53048.86793232 2025-05-16,20:17:57.000,136,11114946,124165,0,1747426676,13880.362390919989,87.91174409999803,53048.82600960001 2025-05-16,20:17:58.000,136,11114998,124365,0,1747426677,13880.268082579998,87.86240019000252,53048.76312552 2025-05-16,20:17:59.000,136,11114938,123765,0,1747426678,13880.227664719998,87.80600715000037,53048.791074 2025-05-16,20:18:00.000,136,11114938,123925,0,1747426679,13880.227664719998,87.80600715000037,53048.72818992001 2025-05-16,20:18:01.000,136,11114979,123844,0,1747426680,13880.247873649998,87.74961410999822,53048.735177040006 2025-05-16,20:18:02.000,136,11114942,123725,0,1747426681,13880.315236749993,87.70731933000206,53048.714215680004 2025-05-16,20:18:03.000,136,11114931,123925,0,1747426682,13880.295027819993,87.66502454999863,53048.65831872001 2025-05-16,20:18:04.000,136,11114954,123885,0,1747426683,13880.321973059989,87.64387716000056,53048.67229296 2025-05-16,20:18:05.000,136,11114973,123885,0,1747426684,13880.315236749993,87.61568064000312,53048.64434448 2025-05-16,20:18:06.000,136,11114959,123844,0,1747426685,13880.261346269988,87.59453324999777,53048.58844752001 2025-05-16,20:18:07.000,136,11114986,123844,0,1747426686,13880.274818889993,87.61568064000312,53048.57447328 2025-05-16,20:18:08.000,136,11114909,123925,0,1747426687,13880.227664719998,87.672073679998,53048.546524800004 2025-05-16,20:18:09.000,136,11114949,123925,0,1747426688,13880.187246859998,87.68617194000399,53048.55351192 2025-05-16,20:18:10.000,136,11114920,123925,0,1747426689,13880.247873649998,87.74961410999822,53048.53255056 2025-05-16,20:18:11.000,136,11114900,123844,0,1747426690,13880.288291509998,87.8483019300038,53048.52556344 2025-05-16,20:18:12.000,136,11114993,123925,0,1747426691,13880.389336159998,87.89059670999995,53048.49062784001 2025-05-16,20:18:13.000,136,11114943,124005,0,1747426692,13880.50385342999,87.9469897500021,53048.51158920001 2025-05-16,20:18:14.000,136,11114980,123965,0,1747426693,13880.557743909994,87.9963336600049,53048.45569224 2025-05-16,20:18:15.000,136,11115007,123885,0,1747426694,13880.658788559995,88.05977582999913,53048.49062784001 2025-05-16,20:18:16.000,136,11114907,124005,0,1747426695,13880.69247011,88.05272669999977,53048.49062784001 2025-05-16,20:18:17.000,136,11114964,123885,0,1747426696,13880.780042139995,88.05977582999913,53048.518576320006 2025-05-16,20:18:18.000,136,11114951,123765,0,1747426697,13880.840668929995,88.07387408999784,53048.50460208 2025-05-16,20:18:19.000,136,11114989,123885,0,1747426698,13880.901295719996,88.06682495999848,53048.49062784001 2025-05-16,20:18:20.000,136,11114929,123844,0,1747426699,13880.97539513,88.03862844000105,53048.5814604 2025-05-16,20:18:21.000,136,11114963,123765,0,1747426700,13881.029285609991,88.01043192000361,53048.55351192 2025-05-16,20:18:22.000,136,11114943,123925,0,1747426701,13881.056230850001,88.01043192000361,53048.5814604 2025-05-16,20:18:23.000,136,11114934,124805,0,1747426702,13881.042758229996,87.98928452999826,53048.58844752001 2025-05-16,20:18:24.000,136,11114937,124045,0,1747426703,13881.116857640001,87.92584236000403,53048.62338312 2025-05-16,20:18:25.000,136,11114949,123885,0,1747426704,13881.123593949997,87.8835475800006,53048.60940888001 2025-05-16,20:18:26.000,136,11114931,124005,0,1747426705,13881.137066570001,87.8483019300038,53048.59543464 2025-05-16,20:18:27.000,136,11114957,124045,0,1747426706,13881.116857640001,87.85535106000316,53048.616396000005 2025-05-16,20:18:28.000,136,11114960,124005,0,1747426707,13881.170748119992,87.80600715000037,53048.70722856001 2025-05-16,20:18:29.000,136,11114978,124005,0,1747426708,13881.184220739997,87.80600715000037,53048.70722856001 2025-05-16,20:18:30.000,136,11114939,124205,0,1747426709,13881.204429669997,87.79895802000101,53048.70722856001 2025-05-16,20:18:31.000,136,11114954,124085,0,1747426710,13881.285265389997,87.82010540999909,53048.77011264 2025-05-16,20:18:32.000,136,11114956,123965,0,1747426711,13881.305474319997,87.82010540999909,53048.791074 2025-05-16,20:18:33.000,136,11114954,124085,0,1747426712,13881.393046349993,87.82715453999845,53048.81203536 2025-05-16,20:18:34.000,136,11114943,124165,0,1747426713,13881.453673139993,87.80600715000037,53048.83998384 2025-05-16,20:18:35.000,136,11114942,124205,0,1747426714,13881.568190409998,87.77781063000293,53048.89588080001 2025-05-16,20:18:36.000,136,11114941,123965,0,1747426715,13881.70291660999,87.77076150000357,53048.89588080001 2025-05-16,20:18:37.000,136,11114931,124165,0,1747426716,13881.817433879994,87.81305627999973,53048.93780352 2025-05-16,20:18:38.000,136,11115000,124285,0,1747426717,13881.999314249995,87.76371237000421,53048.95876488 2025-05-16,20:18:39.000,136,11114902,124165,0,1747426718,13882.17445831,87.82010540999909,53049.0356232 2025-05-16,20:18:40.000,136,11114956,124165,0,1747426719,13882.275502960001,87.84125280000444,53049.06357168001 2025-05-16,20:18:41.000,136,11114944,123925,0,1747426720,13882.383283919997,87.89764583999931,53049.06357168001 2025-05-16,20:18:42.000,136,11114979,123965,0,1747426721,13882.464119639997,87.91879323000467,53049.13344288 2025-05-16,20:18:43.000,136,11115018,124045,0,1747426722,13882.578636910002,87.98928452999826,53049.1753656 2025-05-16,20:18:44.000,136,11114980,123885,0,1747426723,13882.571900599993,87.98928452999826,53049.23126256001 2025-05-16,20:18:45.000,136,11114958,124365,0,1747426724,13882.632527389993,88.06682495999848,53049.25222392 2025-05-16,20:18:46.000,136,11114950,124005,0,1747426725,13882.652736319993,88.05977582999913,53049.287159520005 2025-05-16,20:18:47.000,136,11114995,124725,0,1747426726,13882.706626799998,88.1584636500047,53049.34305648 2025-05-16,20:18:48.000,136,11114988,124525,0,1747426727,13882.794198829994,88.18666017000214,53049.39196632 2025-05-16,20:18:49.000,136,11114979,124245,0,1747426728,13882.861561929989,88.31354450999788,53049.39895344001 2025-05-16,20:18:50.000,136,11114947,124325,0,1747426729,13882.955870269994,88.35583929000131,53049.44087616 2025-05-16,20:18:51.000,136,11115016,123925,0,1747426730,13883.02996968,88.46862536999834,53049.47581176001 2025-05-16,20:18:52.000,136,11115005,124005,0,1747426731,13883.1108054,88.51092015000177,53049.53170872 2025-05-16,20:18:53.000,136,11114991,124125,0,1747426732,13883.15122326,88.56026406000456,53049.51074736 2025-05-16,20:18:54.000,136,11114984,124005,0,1747426733,13883.23205898,88.58846058000199,53049.58061856 2025-05-16,20:18:55.000,136,11115009,124325,0,1747426734,13883.28594945999,88.61665709999943,53049.59459280001 2025-05-16,20:18:56.000,136,11114924,124085,0,1747426735,13883.339839939996,88.63075535999815,53049.64350264001 2025-05-16,20:18:57.000,136,11114974,124285,0,1747426736,13883.420675659996,88.65895188000286,53049.66446400001 2025-05-16,20:18:58.000,136,11115013,124085,0,1747426737,13883.447620899991,88.6519027500035,53049.73433520001 2025-05-16,20:18:59.000,136,11114949,124005,0,1747426738,13883.434148280001,88.63075535999815,53049.720360960004 2025-05-16,20:19:00.000,136,11114969,124445,0,1747426739,13883.461093519996,88.67305014000158,53049.68542536001 2025-05-16,20:19:01.000,136,11114994,124165,0,1747426740,13883.420675659996,88.68009927000094,53049.75529656 2025-05-16,20:19:02.000,136,11115009,124045,0,1747426741,13883.420675659996,88.70124665999901,53049.75529656 2025-05-16,20:19:03.000,136,11114977,123965,0,1747426742,13883.319631009996,88.72239405000437,53049.77625792 2025-05-16,20:19:04.000,136,11114957,123965,0,1747426743,13883.30615838999,88.70124665999901,53049.79721928 2025-05-16,20:19:05.000,136,11115044,124005,0,1747426744,13883.27247684,88.75763970000116,53049.77625792 2025-05-16,20:19:06.000,136,11115000,124325,0,1747426745,13883.30615838999,88.74354144000245,53049.860103360006 2025-05-16,20:19:07.000,136,11115015,124085,0,1747426746,13883.34657624999,88.77173795999988,53049.8042064 2025-05-16,20:19:08.000,136,11114940,124005,0,1747426747,13883.37352149,88.7999344800046,53049.83215488001 2025-05-16,20:19:09.000,136,11114993,124325,0,1747426748,13883.35331256,88.7999344800046,53049.89503896 2025-05-16,20:19:10.000,136,11114865,124005,0,1747426749,13883.41393935,88.81403274000331,53049.85311624001 2025-05-16,20:19:11.000,136,11114977,124045,0,1747426750,13883.454357210001,88.7999344800046,53049.86709048 2025-05-16,20:19:12.000,136,11114974,124005,0,1747426751,13883.528456619992,88.75763970000116,53049.88106472001 2025-05-16,20:19:13.000,136,11114954,124205,0,1747426752,13883.535192930001,88.7505905700018,53049.88106472001 2025-05-16,20:19:14.000,136,11114910,124005,0,1747426753,13883.562138169997,88.68009927000094,53049.888051840004 2025-05-16,20:19:15.000,136,11114954,124165,0,1747426754,13883.589083409992,88.63075535999815,53049.81818064 2025-05-16,20:19:16.000,136,11114977,124325,0,1747426755,13883.602556029997,88.6519027500035,53049.888051840004 2025-05-16,20:19:17.000,136,11114902,124125,0,1747426756,13883.616028650002,88.61665709999943,53049.92997456001 2025-05-16,20:19:18.000,136,11114963,124205,0,1747426757,13883.575610790002,88.56026406000456,53049.91600032 2025-05-16,20:19:19.000,136,11114918,124245,0,1747426758,13883.575610790002,88.53206753999984,53049.92997456001 2025-05-16,20:19:20.000,136,11114986,124325,0,1747426759,13883.501511379996,88.53206753999984,53049.92997456001 2025-05-16,20:19:21.000,136,11114966,124205,0,1747426760,13883.474566140001,88.48977276000369,53049.92997456001 2025-05-16,20:19:23.000,136,11114929,124165,0,1747426762,13883.360048869996,88.4051832000041,53049.86709048 2025-05-16,20:19:24.000,136,11114946,124285,0,1747426763,13883.259004219995,88.33469190000324,53049.91600032 2025-05-16,20:19:25.000,136,11114917,124125,0,1747426764,13883.14448694999,88.30649537999852,53049.90202608001 2025-05-16,20:19:26.000,136,11114911,124045,0,1747426765,13883.08386015999,88.25010234000365,53049.92298744 2025-05-16,20:19:27.000,136,11114937,124405,0,1747426766,13883.00302443999,88.18666017000214,53049.88106472001 2025-05-16,20:19:28.000,136,11114935,124245,0,1747426767,13882.915452409994,88.16551278000406,53049.85311624001 2025-05-16,20:19:29.000,136,11114957,124085,0,1747426768,13882.814407759994,88.13731625999935,53049.888051840004 2025-05-16,20:19:30.000,136,11114921,124165,0,1747426769,13882.713363109993,88.08797235000384,53049.8042064 2025-05-16,20:19:31.000,136,11114929,123965,0,1747426770,13882.605582149998,88.04567757000041,53049.82516776 2025-05-16,20:19:32.000,136,11114912,124245,0,1747426771,13882.484328569997,87.96813714000018,53049.77625792 2025-05-16,20:19:33.000,136,11114909,124005,0,1747426772,13882.423701779997,87.91879323000467,53049.7692708 2025-05-16,20:19:34.000,136,11115000,124805,0,1747426773,13882.255294030001,87.89764583999931,53049.74830944 2025-05-16,20:19:35.000,136,11114961,124405,0,1747426774,13882.160985689996,87.89059670999995,53049.77625792 2025-05-16,20:19:36.000,136,11114938,124445,0,1747426775,13882.06667734999,87.87649845000124,53049.74830944 2025-05-16,20:19:37.000,136,11114957,124205,0,1747426776,13881.999314249995,87.8483019300038,53049.73433520001 2025-05-16,20:19:38.000,136,11114959,124125,0,1747426777,13881.86458804999,88.03862844000105,53049.8042064 2025-05-16,20:19:39.000,136,11115016,124325,0,1747426778,13881.8309065,88.02453018000233,53049.75529656 2025-05-16,20:19:40.000,136,11114911,124165,0,1747426779,13881.80396125999,88.05272669999977,53049.79721928 2025-05-16,20:19:41.000,136,11114915,124125,0,1747426780,13881.756807089994,88.03862844000105,53049.75529656 2025-05-16,20:19:42.000,136,11114915,124405,0,1747426781,13881.709652919999,87.98928452999826,53049.72734808 2025-05-16,20:19:43.000,136,11114979,124245,0,1747426782,13881.70291660999,87.95403888000146,53049.741322320006 2025-05-16,20:19:44.000,136,11114987,124325,0,1747426783,13881.649026129999,87.92584236000403,53049.6993996 2025-05-16,20:19:45.000,136,11114969,124285,0,1747426784,13881.601871959989,87.8483019300038,53049.622541280005 2025-05-16,20:19:46.000,136,11114952,124525,0,1747426785,13881.588399339998,87.70731933000206,53049.60856704 2025-05-16,20:19:47.000,136,11114992,124285,0,1747426786,13881.568190409998,87.67912281000463,53049.573631440006 2025-05-16,20:19:48.000,136,11114926,124165,0,1747426787,13881.541245169989,87.7355158499995,53049.58760568 2025-05-16,20:19:49.000,136,11114978,124205,0,1747426788,13881.500827309988,87.82715453999845,53049.53869584 2025-05-16,20:19:50.000,136,11114971,124285,0,1747426789,13881.500827309988,87.80600715000037,53049.56664432001 2025-05-16,20:19:51.000,136,11114997,124405,0,1747426790,13881.561454099989,87.81305627999973,53049.51773448001 2025-05-16,20:19:52.000,136,11114967,124165,0,1747426791,13881.561454099989,87.79895802000101,53049.524721600006 2025-05-16,20:19:53.000,136,11114968,124285,0,1747426792,13881.541245169989,87.81305627999973,53049.56664432001 2025-05-16,20:19:54.000,136,11114991,124365,0,1747426793,13881.561454099989,87.8483019300038,53049.524721600006 2025-05-16,20:19:55.000,136,11114910,124325,0,1747426794,13881.534508859993,87.82715453999845,53049.524721600006 2025-05-16,20:19:56.000,136,11114959,124085,0,1747426795,13881.521036239988,87.86240019000252,53049.47581176001 2025-05-16,20:19:57.000,136,11114927,124325,0,1747426796,13881.514299929993,87.8483019300038,53049.47581176001 2025-05-16,20:19:58.000,136,11114947,124845,0,1747426797,13881.460409449988,87.81305627999973,53049.42690192001 2025-05-16,20:19:59.000,136,11114934,124205,0,1747426798,13881.419991590003,87.82010540999909,53049.44786328001 2025-05-16,20:20:00.000,136,11114959,124205,0,1747426799,13881.399782660003,87.82715453999845,53049.46183752 2025-05-16,20:20:01.000,136,11114947,124165,0,1747426800,13881.339155870002,87.8342036699978,53049.42690192001 2025-05-16,20:20:02.000,136,11114951,124005,0,1747426801,13881.258320150002,87.81305627999973,53049.405940560006 2025-05-16,20:20:03.000,136,11114904,124365,0,1747426802,13881.231374909992,87.79895802000101,53049.44087616 2025-05-16,20:20:04.000,136,11114949,124245,0,1747426803,13881.224638599997,87.81305627999973,53049.34305648 2025-05-16,20:20:05.000,136,11114931,124325,0,1747426804,13881.217902290002,87.79190889000165,53049.36401784 2025-05-16,20:20:06.000,136,11114964,124125,0,1747426805,13881.231374909992,87.74961410999822,53049.357030720006 2025-05-16,20:20:07.000,136,11114912,124325,0,1747426806,13881.238111220002,87.7355158499995,53049.30812088001 2025-05-16,20:20:08.000,136,11114974,124325,0,1747426807,13881.251583839992,87.7002702000027,53049.315108 2025-05-16,20:20:09.000,136,11114963,124365,0,1747426808,13881.231374909992,87.67912281000463,53049.28017240001 2025-05-16,20:20:10.000,136,11114962,124245,0,1747426809,13881.258320150002,87.70731933000206,53049.30812088001 2025-05-16,20:20:11.000,136,11114941,124525,0,1747426810,13881.258320150002,87.68617194000399,53049.238249680006 2025-05-16,20:20:12.000,136,11114884,124205,0,1747426811,13881.265056459997,87.672073679998,53049.238249680006 2025-05-16,20:20:13.000,136,11114956,124325,0,1747426812,13881.292001699992,87.67912281000463,53049.27318528 2025-05-16,20:20:14.000,136,11114967,124165,0,1747426813,13881.339155870002,87.65797541999927,53049.21030120001 2025-05-16,20:20:15.000,136,11114934,124645,0,1747426814,13881.359364800002,87.6368280300012,53049.23126256001 2025-05-16,20:20:16.000,136,11114948,124045,0,1747426815,13881.339155870002,87.55928760000097,53049.20331408 2025-05-16,20:20:17.000,136,11114974,124325,0,1747426816,13881.332419559993,87.51699282000482,53049.1753656 2025-05-16,20:20:18.000,136,11114946,124405,0,1747426817,13881.339155870002,87.41830499999924,53049.25921104001 2025-05-16,20:20:19.000,136,11114913,124325,0,1747426818,13881.271792769992,87.36896109000372,53049.19632696 2025-05-16,20:20:20.000,136,11114865,123925,0,1747426819,13881.265056459997,87.35486282999773,53049.15440424 2025-05-16,20:20:21.000,136,11114942,124325,0,1747426820,13881.244847529997,87.34076456999901,53049.08453304 2025-05-16,20:20:22.000,136,11114904,125045,0,1747426821,13881.238111220002,87.31256805000157,53049.1054944 2025-05-16,20:20:23.000,136,11114970,123965,0,1747426822,13881.345892179997,87.34781369999837,53049.13344288 2025-05-16,20:20:24.000,136,11114962,124005,0,1747426823,13881.379573730002,87.34076456999901,53049.049597440004 2025-05-16,20:20:25.000,136,11114968,124325,0,1747426824,13881.446936829998,87.31961718000093,53049.09850728 2025-05-16,20:20:26.000,136,11114981,124525,0,1747426825,13881.527772549998,87.2914206600035,53049.06357168001 2025-05-16,20:20:27.000,136,11114923,124325,0,1747426826,13881.541245169989,87.22797849000199,53049.070558800006 2025-05-16,20:20:28.000,136,11114933,124205,0,1747426827,13881.595135649994,87.21388023000327,53049.11248152001 2025-05-16,20:20:29.000,136,11114952,124365,0,1747426828,13881.662498749989,87.1786345799992,53049.15440424 2025-05-16,20:20:30.000,136,11114946,124405,0,1747426829,13881.72312553999,87.15043806000176,53049.119468640005 2025-05-16,20:20:31.000,136,11114949,124285,0,1747426830,13881.76354339999,87.15748719000112,53049.09850728 2025-05-16,20:20:32.000,136,11114977,124285,0,1747426831,13881.777016019994,87.1786345799992,53049.15440424 2025-05-16,20:20:33.000,136,11114901,124085,0,1747426832,13881.857851739995,87.16453632000048,53049.13344288 2025-05-16,20:20:34.000,136,11114977,124245,0,1747426833,13881.86458804999,87.15043806000176,53049.16139136001 2025-05-16,20:20:35.000,136,11114931,124325,0,1747426834,13881.8309065,87.15748719000112,53049.13344288 2025-05-16,20:20:36.000,136,11114939,124325,0,1747426835,13881.79048864,87.17158544999984,53049.119468640005 2025-05-16,20:20:37.000,136,11114975,124325,0,1747426836,13881.77027971,87.13633980000304,53049.18235272001 2025-05-16,20:20:38.000,136,11114953,124245,0,1747426837,13881.729861849999,87.15043806000176,53049.08453304 2025-05-16,20:20:39.000,136,11114878,124485,0,1747426838,13881.729861849999,87.15748719000112,53049.12645576 2025-05-16,20:20:40.000,136,11115022,124245,0,1747426839,13881.736598159994,87.11519240999769,53049.119468640005 2025-05-16,20:20:41.000,136,11114921,124445,0,1747426840,13881.70291660999,87.10109414999897,53049.168378480004 2025-05-16,20:20:42.000,136,11114957,124325,0,1747426841,13881.777016019994,87.05175024000346,53049.21030120001 2025-05-16,20:20:43.000,136,11114928,124085,0,1747426842,13881.85111543,86.98125894000259,53049.22427544 2025-05-16,20:20:44.000,136,11115000,124685,0,1747426843,13881.88479697999,86.91076764000172,53049.21030120001 2025-05-16,20:20:45.000,136,11114920,124845,0,1747426844,13881.92521483999,86.86142372999893,53049.19632696 2025-05-16,20:20:46.000,136,11114927,124285,0,1747426845,13881.90500590999,86.76273591000063,53049.189339840006 2025-05-16,20:20:47.000,136,11114929,124365,0,1747426846,13881.93195115,86.67814635000104,53049.23126256001 2025-05-16,20:20:48.000,136,11114939,124485,0,1747426847,13881.898269599995,86.57240940000338,53049.25921104001 2025-05-16,20:20:49.000,136,11114979,124245,0,1747426848,13881.777016019994,86.52306549000059,53049.26619816 2025-05-16,20:20:50.000,136,11114939,124085,0,1747426849,13881.77027971,86.44552506000036,53049.28017240001 2025-05-16,20:20:51.000,136,11114962,124285,0,1747426850,13881.729861849999,86.41027941000357,53049.2452368 2025-05-16,20:20:52.000,136,11114903,124085,0,1747426851,13881.716389229994,86.32568985000398,53049.29414664 2025-05-16,20:20:53.000,136,11114938,124365,0,1747426852,13881.669235059999,86.29044419999991,53049.22427544 2025-05-16,20:20:54.000,136,11114939,124245,0,1747426853,13881.615344579994,86.1917563800016,53049.25222392 2025-05-16,20:20:55.000,136,11114943,124405,0,1747426854,13881.615344579994,86.11421595000138,53049.22427544 2025-05-16,20:20:56.000,136,11114962,124285,0,1747426855,13881.581663029989,86.06487203999859,53049.238249680006 2025-05-16,20:20:57.000,136,11114912,124165,0,1747426856,13881.541245169989,85.98733160999836,53049.20331408 2025-05-16,20:20:58.000,136,11114911,124325,0,1747426857,13881.554717789993,85.93093857000349,53049.27318528 2025-05-16,20:20:59.000,136,11114990,124165,0,1747426858,13881.494090999993,85.87454553000134,53049.25921104001 2025-05-16,20:21:00.000,136,11115012,124325,0,1747426859,13881.541245169989,85.8463490100039,53049.30812088001 2025-05-16,20:21:01.000,136,11114919,124165,0,1747426860,13881.507563619998,85.81815248999919,53049.30113376 2025-05-16,20:21:02.000,136,11114986,124325,0,1747426861,13881.527772549998,85.76175945000432,53049.2452368 2025-05-16,20:21:03.000,136,11114981,124285,0,1747426862,13881.527772549998,85.72651380000025,53049.287159520005 2025-05-16,20:21:04.000,136,11114921,124045,0,1747426863,13881.453673139993,85.6348751100013,53049.2452368 2025-05-16,20:21:05.000,136,11114956,124565,0,1747426864,13881.406518969998,85.56438381000044,53049.27318528 2025-05-16,20:21:06.000,136,11114953,124125,0,1747426865,13881.298738010002,85.54323642000236,53049.287159520005 2025-05-16,20:21:07.000,136,11114940,124325,0,1747426866,13881.278529080002,85.47274512000149,53049.315108 2025-05-16,20:21:08.000,136,11114991,124085,0,1747426867,13881.224638599997,85.40225382000062,53049.28017240001 2025-05-16,20:21:09.000,136,11114966,124685,0,1747426868,13881.177484430002,85.41635207999934,53049.25921104001 2025-05-16,20:21:10.000,136,11114932,125005,0,1747426869,13881.224638599997,85.39520469000126,53049.25921104001 2025-05-16,20:21:11.000,136,11114939,124405,0,1747426870,13881.204429669997,85.41635207999934,53049.25222392 2025-05-16,20:21:12.000,136,11114934,124285,0,1747426871,13881.224638599997,85.3881555600019,53049.29414664 2025-05-16,20:21:13.000,136,11114926,124285,0,1747426872,13881.224638599997,85.40930294999998,53049.2452368 2025-05-16,20:21:14.000,136,11114950,124005,0,1747426873,13881.251583839992,85.41635207999934,53049.25921104001 2025-05-16,20:21:15.000,136,11114939,124325,0,1747426874,13881.204429669997,85.3881555600019,53049.19632696 2025-05-16,20:21:16.000,136,11114920,124405,0,1747426875,13881.116857640001,85.43045033999806,53049.1753656 2025-05-16,20:21:17.000,136,11114898,124245,0,1747426876,13881.130330259992,85.47979425000085,53049.18235272001 2025-05-16,20:21:18.000,136,11114959,124285,0,1747426877,13881.096648710001,85.45864686000277,53049.13344288 2025-05-16,20:21:19.000,136,11114944,123965,0,1747426878,13881.036021920001,85.50094163999893,53049.23126256001 2025-05-16,20:21:20.000,136,11114939,124205,0,1747426879,13880.982131439996,85.52913816000364,53049.15440424 2025-05-16,20:21:21.000,136,11114914,124485,0,1747426880,13880.97539513,85.536187290003,53049.15440424 2025-05-16,20:21:22.000,136,11114935,124285,0,1747426881,13880.97539513,85.52913816000364,53049.12645576 2025-05-16,20:21:23.000,136,11114947,124805,0,1747426882,13881.056230850001,85.52913816000364,53049.16139136001 2025-05-16,20:21:24.000,136,11114962,124325,0,1747426883,13881.076439780001,85.51503989999765,53049.16139136001 2025-05-16,20:21:25.000,136,11114900,124485,0,1747426884,13881.164011809997,85.52913816000364,53049.16139136001 2025-05-16,20:21:26.000,136,11114941,124285,0,1747426885,13881.244847529997,85.59962946000451,53049.16139136001 2025-05-16,20:21:27.000,136,11115022,124445,0,1747426886,13881.339155870002,85.57848206999915,53049.16139136001 2025-05-16,20:21:28.000,136,11114959,124365,0,1747426887,13881.460409449988,85.61372772000323,53049.18235272001 2025-05-16,20:21:29.000,136,11114944,124165,0,1747426888,13881.521036239988,85.64192424000066,53049.2452368 2025-05-16,20:21:30.000,136,11114959,124365,0,1747426889,13881.581663029989,85.66307162999874,53049.25921104001 2025-05-16,20:21:31.000,136,11114906,124325,0,1747426890,13881.635553509994,85.69831728000281,53049.168378480004 2025-05-16,20:21:32.000,136,11114922,124285,0,1747426891,13881.669235059999,85.71241554000153,53049.217288320004 2025-05-16,20:21:33.000,136,11114945,125165,0,1747426892,13881.709652919999,85.71241554000153,53049.21030120001 2025-05-16,20:21:34.000,136,11114949,124325,0,1747426893,13881.817433879994,85.74061205999897,53049.2452368 2025-05-16,20:21:35.000,136,11114943,124325,0,1747426894,13881.857851739995,85.71946467000089,53049.25222392 2025-05-16,20:21:36.000,136,11114941,124365,0,1747426895,13881.93195115,85.71946467000089,53049.217288320004 2025-05-16,20:21:37.000,136,11114957,124205,0,1747426896,13882.0329958,85.69126815000345,53049.27318528 2025-05-16,20:21:38.000,136,11114960,124125,0,1747426897,13882.019523179995,85.6842190200041,53049.27318528 2025-05-16,20:21:39.000,136,11114926,124285,0,1747426898,13882.06667734999,85.6842190200041,53049.32908224001 2025-05-16,20:21:40.000,136,11114960,124365,0,1747426899,13882.080149969996,85.6701207599981,53049.36401784 2025-05-16,20:21:41.000,136,11114928,124325,0,1747426900,13882.09362259,85.6701207599981,53049.357030720006 2025-05-16,20:21:42.000,136,11114975,124205,0,1747426901,13882.08688627999,85.6701207599981,53049.405940560006 2025-05-16,20:21:43.000,136,11114942,124165,0,1747426902,13882.08688627999,85.62782598000194,53049.44786328001 2025-05-16,20:21:44.000,136,11114918,124285,0,1747426903,13882.120567829996,85.6348751100013,53049.46183752 2025-05-16,20:21:45.000,136,11114924,124125,0,1747426904,13882.140776759996,85.59258032999787,53049.47581176001 2025-05-16,20:21:46.000,136,11114943,124285,0,1747426905,13882.13404045,85.59258032999787,53049.454850400005 2025-05-16,20:21:47.000,136,11114941,123925,0,1747426906,13882.19466724,85.62782598000194,53049.524721600006 2025-05-16,20:21:48.000,136,11114965,124165,0,1747426907,13882.241821409996,85.60667859000387,53049.51773448001 2025-05-16,20:21:49.000,136,11114965,124205,0,1747426908,13882.295711890001,85.59258032999787,53049.503760240004 2025-05-16,20:21:50.000,136,11114901,124245,0,1747426909,13882.329393439992,85.58553119999851,53049.524721600006 2025-05-16,20:21:51.000,136,11114989,124325,0,1747426910,13882.302448199996,85.54323642000236,53049.54568296001 2025-05-16,20:21:52.000,136,11114934,123965,0,1747426911,13882.248557719991,85.51503989999765,53049.58760568 2025-05-16,20:21:53.000,136,11114999,124005,0,1747426912,13882.248557719991,85.536187290003,53049.60856704 2025-05-16,20:21:54.000,136,11114953,124165,0,1747426913,13882.268766649991,85.58553119999851,53049.65048976 2025-05-16,20:21:55.000,136,11114938,124325,0,1747426914,13882.302448199996,85.59962946000451,53049.60157992 2025-05-16,20:21:56.000,136,11114908,125285,0,1747426915,13882.309184509992,85.64192424000066,53049.60856704 2025-05-16,20:21:57.000,136,11114957,124325,0,1747426916,13882.369811299992,85.64192424000066,53049.66446400001 2025-05-16,20:21:58.000,136,11114882,123965,0,1747426917,13882.410229159992,85.64192424000066,53049.65048976 2025-05-16,20:21:59.000,136,11114942,124325,0,1747426918,13882.491064879992,85.71946467000089,53049.65747688 2025-05-16,20:22:00.000,136,11114909,123925,0,1747426919,13882.551691669993,85.75471031999768,53049.6993996 2025-05-16,20:22:01.000,136,11114944,124085,0,1747426920,13882.605582149998,85.75471031999768,53049.73433520001 2025-05-16,20:22:02.000,136,11114948,124285,0,1747426921,13882.652736319993,85.74061205999897,53049.70638672 2025-05-16,20:22:03.000,136,11114960,124325,0,1747426922,13882.679681559988,85.7829068400024,53049.81119352001 2025-05-16,20:22:04.000,136,11114971,124285,0,1747426923,13882.733572039993,85.77585771000304,53049.7692708 2025-05-16,20:22:05.000,136,11114926,124125,0,1747426924,13882.767253589998,85.82520161999855,53049.83215488001 2025-05-16,20:22:06.000,136,11114935,123965,0,1747426925,13882.800935139989,85.86044727000262,53049.86709048 2025-05-16,20:22:07.000,136,11114907,124085,0,1747426926,13882.841352999989,85.8815946600007,53049.89503896 2025-05-16,20:22:08.000,136,11114913,124285,0,1747426927,13882.848089309999,85.93798770000285,53049.91600032 2025-05-16,20:22:09.000,136,11114974,124245,0,1747426928,13882.935661339994,85.95913509000093,53049.89503896 2025-05-16,20:22:10.000,136,11114950,123965,0,1747426929,13883.00302443999,86.00847900000372,53049.92997456001 2025-05-16,20:22:11.000,136,11114968,124165,0,1747426930,13883.15122326,86.0930685600033,53049.92997456001 2025-05-16,20:22:12.000,136,11114930,124125,0,1747426931,13883.27247684,86.13536333999946,53049.909013200006 2025-05-16,20:22:13.000,136,11114965,123925,0,1747426932,13883.339839939996,86.16355986000417,53049.99984576001 2025-05-16,20:22:14.000,136,11115012,123885,0,1747426933,13883.41393935,86.17765812000289,53049.97888440001 2025-05-16,20:22:15.000,136,11114945,124005,0,1747426934,13883.454357210001,86.24814942000376,53050.006832880004 2025-05-16,20:22:16.000,136,11114999,124165,0,1747426935,13883.521720309996,86.27634594000119,53050.01382 2025-05-16,20:22:17.000,136,11114921,124165,0,1747426936,13883.595819720002,86.34683724000206,53049.99285864 2025-05-16,20:22:18.000,136,11114977,123965,0,1747426937,13883.663182819997,86.35388637000142,53050.02080712001 2025-05-16,20:22:19.000,136,11114967,124765,0,1747426938,13883.683391749997,86.38913201999821,53050.055742720004 2025-05-16,20:22:20.000,136,11114938,124885,0,1747426939,13883.696864370002,86.44552506000036,53050.10465256 2025-05-16,20:22:21.000,136,11114995,124005,0,1747426940,13883.710336989992,86.45962331999908,53050.13958816 2025-05-16,20:22:22.000,136,11114919,123965,0,1747426941,13883.710336989992,86.46667244999844,53050.14657528001 2025-05-16,20:22:23.000,136,11114952,124165,0,1747426942,13883.777700090002,86.49486897000315,53050.174523760004 2025-05-16,20:22:24.000,136,11114935,124205,0,1747426943,13883.791172709993,86.53011461999995,53050.195485120006 2025-05-16,20:22:25.000,136,11114927,123965,0,1747426944,13883.791172709993,86.53011461999995,53050.20247224 2025-05-16,20:22:26.000,136,11114900,124045,0,1747426945,13883.784436399998,86.51601636000123,53050.244394960006 2025-05-16,20:22:27.000,136,11114925,124245,0,1747426946,13883.804645329998,86.57240940000338,53050.23740784001 2025-05-16,20:22:28.000,136,11114998,123485,0,1747426947,13883.811381639993,86.55831114000466,53050.244394960006 2025-05-16,20:22:29.000,136,11114914,124325,0,1747426948,13883.831590569993,86.60060592000082,53050.26535632001 2025-05-16,20:22:30.000,136,11114951,124405,0,1747426949,13883.952844149993,86.5865076600021,53050.30727904 2025-05-16,20:22:31.000,136,11114902,124165,0,1747426950,13883.986525699998,86.67109722000168,53050.342214640004 2025-05-16,20:22:32.000,136,11115004,124325,0,1747426951,13884.020207249989,86.64290070000425,53050.38413736001 2025-05-16,20:22:33.000,136,11114944,124325,0,1747426952,13884.013470939994,86.66404809000232,53050.391124480004 2025-05-16,20:22:34.000,136,11114970,124165,0,1747426953,13884.013470939994,86.69224460999976,53050.44702144 2025-05-16,20:22:35.000,136,11114960,123885,0,1747426954,13883.966316769998,86.69929373999912,53050.48894416 2025-05-16,20:22:36.000,136,11114897,124045,0,1747426955,13883.878744739988,86.70634286999848,53050.460995680005 2025-05-16,20:22:37.000,136,11114892,124045,0,1747426956,13883.811381639993,86.72749026000383,53050.41907296 2025-05-16,20:22:38.000,136,11114929,124125,0,1747426957,13883.757491160002,86.77683416999935,53050.44702144 2025-05-16,20:22:39.000,136,11114933,124085,0,1747426958,13883.696864370002,86.74158852000255,53050.45400856001 2025-05-16,20:22:40.000,136,11114951,124325,0,1747426959,13883.676655440002,86.72749026000383,53050.44003432 2025-05-16,20:22:41.000,136,11114959,124005,0,1747426960,13883.676655440002,86.76273591000063,53050.48894416 2025-05-16,20:22:42.000,136,11114900,124725,0,1747426961,13883.703600679997,86.73453939000319,53050.48195704001 2025-05-16,20:22:43.000,136,11114969,124965,0,1747426962,13883.750754849993,86.76273591000063,53050.50291840001 2025-05-16,20:22:44.000,136,11114929,124165,0,1747426963,13883.757491160002,86.72044113000447,53050.50291840001 2025-05-16,20:22:45.000,136,11114941,124125,0,1747426964,13883.717073300002,86.74158852000255,53050.44702144 2025-05-16,20:22:46.000,136,11114988,124085,0,1747426965,13883.710336989992,86.6851954800004,53050.48195704001 2025-05-16,20:22:47.000,136,11114963,124165,0,1747426966,13883.663182819997,86.72749026000383,53050.48894416 2025-05-16,20:22:48.000,136,11114946,124085,0,1747426967,13883.764227469997,86.70634286999848,53050.509905520004 2025-05-16,20:22:49.000,136,11114928,123885,0,1747426968,13883.750754849993,86.70634286999848,53050.579776720006 2025-05-16,20:22:50.000,136,11114947,124085,0,1747426969,13883.770963779993,86.64290070000425,53050.537854 2025-05-16,20:22:51.000,136,11114993,124165,0,1747426970,13883.858535809988,86.5865076600021,53050.54484112 2025-05-16,20:22:52.000,136,11114894,123965,0,1747426971,13883.898953669988,86.5865076600021,53050.51689264 2025-05-16,20:22:53.000,136,11114919,124005,0,1747426972,13883.932635219993,86.55831114000466,53050.51689264 2025-05-16,20:22:54.000,136,11114943,124165,0,1747426973,13883.999998319989,86.59355679000146,53050.460995680005 2025-05-16,20:22:55.000,136,11114955,123925,0,1747426974,13884.013470939994,86.57240940000338,53050.44003432 2025-05-16,20:22:56.000,136,11114942,124085,0,1747426975,13884.087570349999,86.61470417999953,53050.49593128 2025-05-16,20:22:57.000,136,11114893,124045,0,1747426976,13884.12125189999,86.63585157000489,53050.48195704001 2025-05-16,20:22:58.000,136,11114964,124045,0,1747426977,13884.18187868999,86.66404809000232,53050.51689264 2025-05-16,20:22:59.000,136,11114957,123925,0,1747426978,13884.26271440999,86.72749026000383,53050.50291840001 2025-05-16,20:23:00.000,136,11114976,124125,0,1747426979,13884.37049537,86.72749026000383,53050.558815360004 2025-05-16,20:23:01.000,136,11114910,123645,0,1747426980,13884.45133109,86.76978503999999,53050.58676384 2025-05-16,20:23:02.000,136,11114950,123844,0,1747426981,13884.55237574,86.79093242999807,53050.57278960001 2025-05-16,20:23:03.000,136,11114925,124165,0,1747426982,13884.687101939991,86.84732547000021,53050.64964792001 2025-05-16,20:23:04.000,136,11114958,123805,0,1747426983,13884.794882900002,86.896669380003,53050.64964792001 2025-05-16,20:23:05.000,136,11114965,124125,0,1747426984,13884.970026959993,86.91076764000172,53050.63567368 2025-05-16,20:23:06.000,136,11114891,124885,0,1747426985,13885.044126369998,86.99535720000131,53050.59375096 2025-05-16,20:23:07.000,136,11114924,123965,0,1747426986,13885.172116259993,86.95306241999788,53050.67060928001 2025-05-16,20:23:08.000,136,11115009,123885,0,1747426987,13885.300106149989,86.96011155000451,53050.73349336 2025-05-16,20:23:09.000,136,11114914,124125,0,1747426988,13885.40788711,87.02355371999874,53050.77541608 2025-05-16,20:23:10.000,136,11114907,123965,0,1747426989,13885.475250209995,87.03765198000474,53050.796377440005 2025-05-16,20:23:11.000,136,11114962,124245,0,1747426990,13885.62344902999,87.0447011100041,53050.75445472 2025-05-16,20:23:12.000,136,11114972,124245,0,1747426991,13885.737966299996,87.06584850000218,53050.87323576 2025-05-16,20:23:13.000,136,11114897,123925,0,1747426992,13885.845747259991,87.08699589000025,53050.845287280004 2025-05-16,20:23:14.000,136,11114978,124125,0,1747426993,13885.933319290001,87.05879937000282,53050.94310696 2025-05-16,20:23:15.000,136,11114933,124045,0,1747426994,13886.007418699992,87.05879937000282,53050.95009408 2025-05-16,20:23:16.000,136,11114975,123885,0,1747426995,13886.081518109997,87.0306028499981,53050.98502968001 2025-05-16,20:23:17.000,136,11114966,123965,0,1747426996,13886.115199660002,87.05175024000346,53051.04092664 2025-05-16,20:23:18.000,136,11114931,123965,0,1747426997,13886.216244310002,87.00240633000067,53051.033939520006 2025-05-16,20:23:19.000,136,11114949,123925,0,1747426998,13886.175826450002,86.99535720000131,53051.11778496 2025-05-16,20:23:20.000,136,11114951,123965,0,1747426999,13886.222980619998,86.96011155000451,53051.12477208001 2025-05-16,20:23:21.000,136,11114909,123925,0,1747427000,13886.229716929993,86.88257112000429,53051.14573344 2025-05-16,20:23:22.000,136,11114880,124045,0,1747427001,13886.256662170003,86.8332272100015,53051.180669040004 2025-05-16,20:23:23.000,136,11114918,123965,0,1747427002,13886.263398479998,86.76978503999999,53051.131759200005 2025-05-16,20:23:24.000,136,11114939,124045,0,1747427003,13886.290343719993,86.74158852000255,53051.201630400006 2025-05-16,20:23:25.000,136,11114975,124085,0,1747427004,13886.297080029988,86.63585157000489,53051.3064372 2025-05-16,20:23:26.000,136,11114913,123885,0,1747427005,13886.290343719993,86.59355679000146,53051.3064372 2025-05-16,20:23:27.000,136,11114957,123885,0,1747427006,13886.330761579993,86.55126200999803,53051.33438568 2025-05-16,20:23:28.000,136,11114966,123965,0,1747427007,13886.270134789993,86.4737215799978,53051.32739856 2025-05-16,20:23:29.000,136,11114939,124205,0,1747427008,13886.229716929993,86.41732854000293,53051.33438568 2025-05-16,20:23:30.000,136,11114893,123885,0,1747427009,13886.209507999993,86.3397881100027,53051.3763084 2025-05-16,20:23:31.000,136,11114940,124765,0,1747427010,13886.243189549998,86.27634594000119,53051.418231120006 2025-05-16,20:23:32.000,136,11114880,124005,0,1747427011,13886.263398479998,86.23405115999776,53051.35534704 2025-05-16,20:23:33.000,136,11114955,124045,0,1747427012,13886.337497889988,86.18470725000225,53051.36233416001 2025-05-16,20:23:34.000,136,11114962,123965,0,1747427013,13886.324025269998,86.14946159999818,53051.39028264001 2025-05-16,20:23:35.000,136,11114974,123965,0,1747427014,13886.297080029988,86.07192116999795,53051.40425688 2025-05-16,20:23:36.000,136,11114949,124005,0,1747427015,13886.236453240002,86.02257726000244,53051.418231120006 2025-05-16,20:23:37.000,136,11114954,123805,0,1747427016,13886.169090139992,85.90979117999814,53051.38329552 2025-05-16,20:23:38.000,136,11114936,123765,0,1747427017,13886.142144899997,85.82520161999855,53051.47412808 2025-05-16,20:23:39.000,136,11114945,123805,0,1747427018,13886.088254419992,85.74061205999897,53051.40425688 2025-05-16,20:23:40.000,136,11114969,123685,0,1747427019,13886.054572870002,85.62077685000258,53051.42521824 2025-05-16,20:23:41.000,136,11114943,123645,0,1747427020,13885.993946080001,85.46569599000213,53051.418231120006 2025-05-16,20:23:42.000,136,11114914,124005,0,1747427021,13885.879428809996,85.33176251999976,53051.43220536 2025-05-16,20:23:43.000,136,11114926,123885,0,1747427022,13885.798593089996,85.25422208999953,53051.42521824 2025-05-16,20:23:44.000,136,11114961,123965,0,1747427023,13885.76491153999,85.12733775000379,53051.397269760004 2025-05-16,20:23:45.000,136,11114873,124325,0,1747427024,13885.697548439995,85.06389558000228,53051.397269760004 2025-05-16,20:23:46.000,136,11114949,124045,0,1747427025,13885.65039427,84.98635515000205,53051.41124400001 2025-05-16,20:23:47.000,136,11114939,124165,0,1747427026,13885.616712719995,84.9299621099999,53051.39028264001 2025-05-16,20:23:48.000,136,11114892,123885,0,1747427027,13885.596503789995,84.82422516000224,53051.348359920004 2025-05-16,20:23:49.000,136,11114898,123805,0,1747427028,13885.56282223999,84.72553734000394,53051.369321280006 2025-05-16,20:23:50.000,136,11114928,124005,0,1747427029,13885.50219544999,84.63389864999772,53051.40425688 2025-05-16,20:23:51.000,136,11114958,124005,0,1747427030,13885.38094186999,84.54225995999877,53051.3064372 2025-05-16,20:23:52.000,136,11114940,123685,0,1747427031,13885.320315079989,84.45062126999983,53051.3763084 2025-05-16,20:23:53.000,136,11114970,124205,0,1747427032,13885.226006739998,84.34488432000217,53051.31342432 2025-05-16,20:23:54.000,136,11114904,124005,0,1747427033,13885.219270429989,84.25324563000322,53051.25752736 2025-05-16,20:23:55.000,136,11114953,123925,0,1747427034,13885.158643639988,84.16865607000364,53051.26451448 2025-05-16,20:23:56.000,136,11114923,124605,0,1747427035,13885.084544229998,84.13341041999956,53051.201630400006 2025-05-16,20:23:57.000,136,11114909,123765,0,1747427036,13885.030653749993,84.05586998999934,53051.19464328001 2025-05-16,20:23:58.000,136,11114958,124085,0,1747427037,13884.963290649997,83.9289856500036,53051.250540240006 2025-05-16,20:23:59.000,136,11114901,123925,0,1747427038,13884.882454929997,83.91488739000488,53051.22259176001 2025-05-16,20:24:00.000,136,11114910,123885,0,1747427039,13884.794882900002,83.89373999999953,53051.14573344 2025-05-16,20:24:01.000,136,11114935,124045,0,1747427040,13884.781410279997,83.85144522000337,53051.14573344 2025-05-16,20:24:02.000,136,11114935,124005,0,1747427041,13884.714047180001,83.78800305000186,53051.14573344 2025-05-16,20:24:03.000,136,11114933,124005,0,1747427042,13884.693838250001,83.7809539200025,53051.12477208001 2025-05-16,20:24:04.000,136,11114972,123844,0,1747427043,13884.666893009991,83.717511750001,53051.131759200005 2025-05-16,20:24:05.000,136,11114928,123565,0,1747427044,13884.619738839996,83.6681678399982,53051.04092664 2025-05-16,20:24:06.000,136,11114947,124125,0,1747427045,13884.626475149991,83.61177480000333,53051.01996528 2025-05-16,20:24:07.000,136,11114974,123965,0,1747427046,13884.646684079991,83.5342343700031,53051.07586224001 2025-05-16,20:24:08.000,136,11114967,123965,0,1747427047,13884.5927936,83.49193958999967,53051.05490088001 2025-05-16,20:24:09.000,136,11114966,123925,0,1747427048,13884.53216681,83.47784133000096,53051.033939520006 2025-05-16,20:24:10.000,136,11114944,123925,0,1747427049,13884.51195788,83.45669394000288,53050.98502968001 2025-05-16,20:24:11.000,136,11114873,124045,0,1747427050,13884.42438584999,83.4707922000016,53050.95009408 2025-05-16,20:24:12.000,136,11114962,124325,0,1747427051,13884.397440609995,83.38620264000201,53050.92913272 2025-05-16,20:24:13.000,136,11114933,123844,0,1747427052,13884.43112216,83.37915351000265,53050.9221456 2025-05-16,20:24:14.000,136,11114926,124045,0,1747427053,13884.437858469995,83.31571134000114,53050.894197120004 2025-05-16,20:24:15.000,136,11114962,124165,0,1747427054,13884.45133109,83.28751482000371,53050.81035168 2025-05-16,20:24:16.000,136,11114873,124005,0,1747427055,13884.45133109,83.23112178000156,53050.845287280004 2025-05-16,20:24:17.000,136,11114956,123925,0,1747427056,13884.437858469995,83.16767961000005,53050.7824032 2025-05-16,20:24:18.000,136,11114937,124085,0,1747427057,13884.40417691999,83.13243396000325,53050.76842896001 2025-05-16,20:24:19.000,136,11114958,123885,0,1747427058,13884.38396798999,83.08309005000046,53050.83830016001 2025-05-16,20:24:20.000,136,11114961,124165,0,1747427059,13884.377231679995,83.02669700999832,53050.83830016001 2025-05-16,20:24:21.000,136,11114950,124205,0,1747427060,13884.40417691999,83.0760409200011,53050.81035168 2025-05-16,20:24:22.000,136,11114990,124085,0,1747427061,13884.357022749995,83.09013917999982,53050.75445472 2025-05-16,20:24:23.000,136,11114975,124165,0,1747427062,13884.3907043,83.09013917999982,53050.712532 2025-05-16,20:24:24.000,136,11114904,124045,0,1747427063,13884.43112216,83.09013917999982,53050.71951912001 2025-05-16,20:24:25.000,136,11114935,123885,0,1747427064,13884.48501263999,83.05489353000303,53050.68458352 2025-05-16,20:24:26.000,136,11114947,123965,0,1747427065,13884.52543049999,82.98440223000216,53050.75445472 2025-05-16,20:24:27.000,136,11114937,124085,0,1747427066,13884.53216681,82.92096006000065,53050.69157064001 2025-05-16,20:24:28.000,136,11114940,124005,0,1747427067,13884.559112049996,82.85751788999914,53050.68458352 2025-05-16,20:24:29.000,136,11114963,123965,0,1747427068,13884.55237574,82.78702658999828,53050.68458352 2025-05-16,20:24:30.000,136,11114880,123965,0,1747427069,13884.518694189996,82.74473181000212,53050.70554488 2025-05-16,20:24:31.000,136,11114923,123965,0,1747427070,13884.478276329995,82.75883007000084,53050.677596400004 2025-05-16,20:24:32.000,136,11114941,124165,0,1747427071,13884.49174895,82.77292832999956,53050.677596400004 2025-05-16,20:24:33.000,136,11114933,124085,0,1747427072,13884.498485259996,82.80817398000363,53050.698557760006 2025-05-16,20:24:34.000,136,11114930,124285,0,1747427073,13884.47154002,82.80817398000363,53050.64964792001 2025-05-16,20:24:35.000,136,11114938,123885,0,1747427074,13884.498485259996,82.8786652800045,53050.71951912001 2025-05-16,20:24:36.000,136,11114930,124165,0,1747427075,13884.52543049999,82.85046875999979,53050.70554488 2025-05-16,20:24:37.000,136,11114867,124005,0,1747427076,13884.559112049996,82.85046875999979,53050.69157064001 2025-05-16,20:24:38.000,136,11114945,123965,0,1747427077,13884.660156699996,82.84341963000043,53050.66362216 2025-05-16,20:24:39.000,136,11114983,123645,0,1747427078,13884.626475149991,82.84341963000043,53050.71951912001 2025-05-16,20:24:40.000,136,11114953,124005,0,1747427079,13884.720783489996,82.77997745999892,53050.69157064001 2025-05-16,20:24:41.000,136,11114893,124005,0,1747427080,13884.687101939991,82.79407572000491,53050.69157064001 2025-05-16,20:24:42.000,136,11114980,123645,0,1747427081,13884.720783489996,82.7306335500034,53050.6426608 2025-05-16,20:24:43.000,136,11114906,124605,0,1747427082,13884.673629320001,82.68833876999997,53050.64964792001 2025-05-16,20:24:44.000,136,11114954,123965,0,1747427083,13884.680365629996,82.66014225000254,53050.677596400004 2025-05-16,20:24:45.000,136,11114963,124165,0,1747427084,13884.666893009991,82.63194572999782,53050.70554488 2025-05-16,20:24:46.000,136,11114945,124125,0,1747427085,13884.646684079991,82.63899486000446,53050.69157064001 2025-05-16,20:24:47.000,136,11114966,123965,0,1747427086,13884.619738839996,82.63899486000446,53050.74048048001 2025-05-16,20:24:48.000,136,11114911,123965,0,1747427087,13884.619738839996,82.6671913800019,53050.73349336 2025-05-16,20:24:49.000,136,11114963,124205,0,1747427088,13884.639947769996,82.64604399000382,53050.76842896001 2025-05-16,20:24:50.000,136,11114909,123885,0,1747427089,13884.680365629996,82.68833876999997,53050.76144184 2025-05-16,20:24:51.000,136,11114914,124165,0,1747427090,13884.740992419996,82.68833876999997,53050.75445472 2025-05-16,20:24:52.000,136,11114907,124045,0,1747427091,13884.808355519992,82.64604399000382,53050.796377440005 2025-05-16,20:24:53.000,136,11114936,124005,0,1747427092,13884.949818029992,82.64604399000382,53050.81733880001 2025-05-16,20:24:54.000,136,11114951,123965,0,1747427093,13884.996972200002,82.64604399000382,53050.81733880001 2025-05-16,20:24:55.000,136,11114950,124165,0,1747427094,13885.077807919988,82.63899486000446,53050.78939032001 2025-05-16,20:24:56.000,136,11114913,123965,0,1747427095,13885.151907329993,82.63194572999782,53050.82432592 2025-05-16,20:24:57.000,136,11114886,124045,0,1747427096,13885.212534119994,82.63194572999782,53050.866248640006 2025-05-16,20:24:58.000,136,11114957,124165,0,1747427097,13885.286633529999,82.6178474699991,53050.87323576 2025-05-16,20:24:59.000,136,11114908,123805,0,1747427098,13885.327051389999,82.58965095000167,53050.90118424 2025-05-16,20:25:00.000,136,11114929,124125,0,1747427099,13885.374205559994,82.60374921000039,53050.90817136001 2025-05-16,20:25:01.000,136,11114926,124205,0,1747427100,13885.36073293999,82.68128964000061,53050.9221456 2025-05-16,20:25:02.000,136,11114964,124165,0,1747427101,13885.42135972999,82.70243702999869,53050.98502968001 2025-05-16,20:25:03.000,136,11114960,124245,0,1747427102,13885.414623419994,82.7306335500034,53050.94310696 2025-05-16,20:25:04.000,136,11114915,124005,0,1747427103,13885.36073293999,82.72358442000404,53050.97804256 2025-05-16,20:25:05.000,136,11114953,123805,0,1747427104,13885.367469249999,82.83637050000107,53050.9920168 2025-05-16,20:25:06.000,136,11114918,124165,0,1747427105,13885.42809604,82.82932137000171,53051.08983648 2025-05-16,20:25:07.000,136,11114935,124725,0,1747427106,13885.455041279994,82.87161614999786,53051.10381072001 2025-05-16,20:25:08.000,136,11114995,124165,0,1747427107,13885.475250209995,82.88571441000386,53051.12477208001 2025-05-16,20:25:09.000,136,11114994,123725,0,1747427108,13885.535876999995,82.85751788999914,53051.10381072001 2025-05-16,20:25:10.000,136,11114982,123844,0,1747427109,13885.58303116999,82.85046875999979,53051.14573344 2025-05-16,20:25:11.000,136,11114933,124245,0,1747427110,13885.596503789995,82.85751788999914,53051.12477208001 2025-05-16,20:25:12.000,136,11114989,124245,0,1747427111,13885.657130579995,82.89981267000258,53051.22259176001 2025-05-16,20:25:13.000,136,11114945,124005,0,1747427112,13885.636921649995,82.8645670199985,53051.13874632 2025-05-16,20:25:14.000,136,11114916,124085,0,1747427113,13885.657130579995,82.9139109300013,53051.18765616 2025-05-16,20:25:15.000,136,11114950,124325,0,1747427114,13885.657130579995,82.92800919000001,53051.201630400006 2025-05-16,20:25:16.000,136,11114944,124245,0,1747427115,13885.60324009999,82.96325484000408,53051.1666948 2025-05-16,20:25:17.000,136,11114883,124045,0,1747427116,13885.556085929995,82.94915657999809,53051.201630400006 2025-05-16,20:25:18.000,136,11114968,124005,0,1747427117,13885.54934962,83.00554962000024,53051.21560464 2025-05-16,20:25:19.000,136,11114933,124285,0,1747427118,13885.556085929995,82.9773531000028,53051.20861752 2025-05-16,20:25:20.000,136,11114903,123605,0,1747427119,13885.535876999995,82.94915657999809,53051.22259176001 2025-05-16,20:25:21.000,136,11114889,124085,0,1747427120,13885.56955855,82.99850049000088,53051.201630400006 2025-05-16,20:25:22.000,136,11114914,123925,0,1747427121,13885.576294859995,83.05489353000303,53051.21560464 2025-05-16,20:25:23.000,136,11114982,123965,0,1747427122,13885.56955855,83.06899179000175,53051.180669040004 2025-05-16,20:25:24.000,136,11114929,124325,0,1747427123,13885.596503789995,83.04079527000431,53051.22259176001 2025-05-16,20:25:25.000,136,11114981,124205,0,1747427124,13885.62344902999,83.09718830999918,53051.28547584 2025-05-16,20:25:26.000,136,11114919,124365,0,1747427125,13885.56955855,83.08309005000046,53051.21560464 2025-05-16,20:25:27.000,136,11114939,124085,0,1747427126,13885.657130579995,83.09013917999982,53051.28547584 2025-05-16,20:25:28.000,136,11114938,124125,0,1747427127,13885.64365795999,83.10423743999854,53051.27150160001 2025-05-16,20:25:29.000,136,11114992,123965,0,1747427128,13885.677339509995,83.09718830999918,53051.236566 2025-05-16,20:25:30.000,136,11114930,124085,0,1747427129,13885.68407581999,83.05489353000303,53051.31342432 2025-05-16,20:25:31.000,136,11114929,124285,0,1747427130,13885.697548439995,83.0760409200011,53051.27848872 2025-05-16,20:25:32.000,136,11115015,124165,0,1747427131,13885.697548439995,83.05489353000303,53051.28547584 2025-05-16,20:25:33.000,136,11114961,124765,0,1747427132,13885.697548439995,83.03374613999767,53051.236566 2025-05-16,20:25:34.000,136,11114937,123965,0,1747427133,13885.6706032,82.97030397000344,53051.26451448 2025-05-16,20:25:35.000,136,11114930,124125,0,1747427134,13885.64365795999,82.98440223000216,53051.27150160001 2025-05-16,20:25:36.000,136,11114941,124325,0,1747427135,13885.616712719995,82.94915657999809,53051.299450080005 2025-05-16,20:25:37.000,136,11114927,124125,0,1747427136,13885.58303116999,82.88571441000386,53051.250540240006 2025-05-16,20:25:38.000,136,11114951,124245,0,1747427137,13885.54261330999,82.83637050000107,53051.27150160001 2025-05-16,20:25:39.000,136,11114963,124405,0,1747427138,13885.535876999995,82.81522311000299,53051.26451448 2025-05-16,20:25:40.000,136,11114943,124005,0,1747427139,13885.495459139995,82.77997745999892,53051.299450080005 2025-05-16,20:25:41.000,136,11114921,124085,0,1747427140,13885.495459139995,82.7658792000002,53051.3064372 2025-05-16,20:25:42.000,136,11114973,124005,0,1747427141,13885.495459139995,82.72358442000404,53051.29246296001 2025-05-16,20:25:43.000,136,11114951,124285,0,1747427142,13885.50219544999,82.70948615999805,53051.28547584 2025-05-16,20:25:44.000,136,11114861,124325,0,1747427143,13885.46177758999,82.67424051000125,53051.27848872 2025-05-16,20:25:45.000,136,11114933,123925,0,1747427144,13885.44156865999,82.70948615999805,53051.27150160001 2025-05-16,20:25:46.000,136,11114893,124045,0,1747427145,13885.455041279994,82.67424051000125,53051.24355312001 2025-05-16,20:25:47.000,136,11114934,124045,0,1747427146,13885.46177758999,82.67424051000125,53051.250540240006 2025-05-16,20:25:48.000,136,11114947,124125,0,1747427147,13885.455041279994,82.6671913800019,53051.229578880004 2025-05-16,20:25:49.000,136,11114908,124085,0,1747427148,13885.46177758999,82.66014225000254,53051.20861752 2025-05-16,20:25:50.000,136,11114961,124165,0,1747427149,13885.556085929995,82.58965095000167,53051.25752736 2025-05-16,20:25:51.000,136,11114896,124485,0,1747427150,13885.636921649995,82.58260182000231,53051.24355312001 2025-05-16,20:25:52.000,136,11114896,124045,0,1747427151,13885.63018534,82.52620878000016,53051.229578880004 2025-05-16,20:25:53.000,136,11114888,123965,0,1747427152,13885.657130579995,82.49096313000337,53051.22259176001 2025-05-16,20:25:54.000,136,11114922,124205,0,1747427153,13885.69081213,82.47686487000465,53051.24355312001 2025-05-16,20:25:55.000,136,11115013,124165,0,1747427154,13885.70428474999,82.42752096000186,53051.250540240006 2025-05-16,20:25:56.000,136,11114937,124685,0,1747427155,13885.74470260999,82.42752096000186,53051.236566 2025-05-16,20:25:57.000,136,11114922,124205,0,1747427156,13885.805329399991,82.4204718300025,53051.29246296001 2025-05-16,20:25:58.000,136,11114964,124485,0,1747427157,13885.77164785,82.39932444000442,53051.3064372 2025-05-16,20:25:59.000,136,11114835,124205,0,1747427158,13885.79185678,82.40637357000378,53051.27150160001 2025-05-16,20:26:00.000,136,11114919,124245,0,1747427159,13885.818802019996,82.32883314000355,53051.28547584 2025-05-16,20:26:01.000,136,11114884,124285,0,1747427160,13885.859219879996,82.31473488000483,53051.29246296001 2025-05-16,20:26:02.000,136,11114944,124165,0,1747427161,13885.859219879996,82.25129271000333,53051.26451448 2025-05-16,20:26:03.000,136,11114901,124125,0,1747427162,13885.852483570001,82.18080141000246,53051.25752736 2025-05-16,20:26:04.000,136,11114958,124245,0,1747427163,13885.825538329991,82.11735924000095,53051.29246296001 2025-05-16,20:26:05.000,136,11114892,124325,0,1747427164,13885.865956189991,82.11031011000159,53051.27848872 2025-05-16,20:26:06.000,136,11114940,123965,0,1747427165,13885.899637739996,82.11735924000095,53051.29246296001 2025-05-16,20:26:07.000,136,11114950,124085,0,1747427166,13885.879428809996,82.06801532999816,53051.31342432 2025-05-16,20:26:08.000,136,11114910,124365,0,1747427167,13885.852483570001,82.10326098000223,53051.3064372 2025-05-16,20:26:09.000,136,11114919,124005,0,1747427168,13885.859219879996,82.04686794000008,53051.32041144001 2025-05-16,20:26:10.000,136,11114942,124325,0,1747427169,13885.805329399991,82.05391706999944,53051.34137280001 2025-05-16,20:26:11.000,136,11114889,124125,0,1747427170,13885.839010949996,81.97637663999922,53051.3064372 2025-05-16,20:26:12.000,136,11114892,124205,0,1747427171,13885.818802019996,81.99752403000457,53051.348359920004 2025-05-16,20:26:13.000,136,11114919,124205,0,1747427172,13885.74470260999,81.9622783800005,53051.36233416001 2025-05-16,20:26:14.000,136,11114868,124205,0,1747427173,13885.76491153999,81.95522925000114,53051.348359920004 2025-05-16,20:26:15.000,136,11114941,124245,0,1747427174,13885.778384159996,81.91293446999771,53051.348359920004 2025-05-16,20:26:16.000,136,11114897,124005,0,1747427175,13885.778384159996,81.89178707999963,53051.35534704 2025-05-16,20:26:17.000,136,11114895,124325,0,1747427176,13885.758175229996,81.87768882000091,53051.348359920004 2025-05-16,20:26:18.000,136,11114918,124325,0,1747427177,13885.758175229996,81.80719752000005,53051.38329552 2025-05-16,20:26:19.000,136,11114843,124605,0,1747427178,13885.798593089996,81.80719752000005,53051.369321280006 2025-05-16,20:26:20.000,136,11114900,124285,0,1747427179,13885.805329399991,81.80014839000069,53051.418231120006 2025-05-16,20:26:21.000,136,11114823,124125,0,1747427180,13885.892901430001,81.74375534999854,53051.43220536 2025-05-16,20:26:22.000,136,11114881,124245,0,1747427181,13885.865956189991,81.7508044799979,53051.40425688 2025-05-16,20:26:23.000,136,11114896,124085,0,1747427182,13885.899637739996,81.72965708999982,53051.4461796 2025-05-16,20:26:24.000,136,11114872,124325,0,1747427183,13885.933319290001,81.66621491999831,53051.42521824 2025-05-16,20:26:25.000,136,11114930,124325,0,1747427184,13885.973737150001,81.65916578999895,53051.43919248001 2025-05-16,20:26:26.000,136,11114869,124325,0,1747427185,13886.034363940002,81.64506753000023,53051.43220536 2025-05-16,20:26:27.000,136,11114924,124565,0,1747427186,13886.162353829997,81.6168710100028,53051.50906368001 2025-05-16,20:26:28.000,136,11114908,123965,0,1747427187,13886.256662170003,81.58867448999808,53051.49508944 2025-05-16,20:26:29.000,136,11114935,124405,0,1747427188,13886.384652059998,81.57457622999937,53051.516050800004 2025-05-16,20:26:30.000,136,11114945,124405,0,1747427189,13886.431806229994,81.55342884000129,53051.54399928 2025-05-16,20:26:31.000,136,11114901,124245,0,1747427190,13886.499169329989,81.51113405999786,53051.49508944 2025-05-16,20:26:32.000,136,11114860,124205,0,1747427191,13886.512641949994,81.4688392800017,53051.54399928 2025-05-16,20:26:33.000,136,11114899,124205,0,1747427192,13886.546323499999,81.44064276000427,53051.54399928 2025-05-16,20:26:34.000,136,11114873,124325,0,1747427193,13886.60021397999,81.4335936300049,53051.50906368001 2025-05-16,20:26:35.000,136,11114926,124285,0,1747427194,13886.654104459994,81.42654449999827,53051.50906368001 2025-05-16,20:26:36.000,136,11114907,124165,0,1747427195,13886.654104459994,81.33490580999933,53051.564960640004 2025-05-16,20:26:37.000,136,11114911,124325,0,1747427196,13886.714731249995,81.27146363999782,53051.57893488001 2025-05-16,20:26:38.000,136,11114879,124125,0,1747427197,13886.755149109995,81.20802147000359,53051.6208576 2025-05-16,20:26:39.000,136,11114874,124445,0,1747427198,13886.755149109995,81.20802147000359,53051.634831840005 2025-05-16,20:26:40.000,136,11114855,124325,0,1747427199,13886.82251220999,81.123431910004,53051.64880608 2025-05-16,20:26:41.000,136,11114892,124285,0,1747427200,13886.835984829995,81.08113713000057,53051.65579320001 2025-05-16,20:26:42.000,136,11114899,123805,0,1747427201,13886.84945745,81.03179321999778,53051.683741680004 2025-05-16,20:26:43.000,136,11114842,124845,0,1747427202,13886.88987531,81.01769495999906,53051.72566440001 2025-05-16,20:26:44.000,136,11114898,124005,0,1747427203,13886.92355685999,80.98244931000227,53051.62784472001 2025-05-16,20:26:45.000,136,11114934,123844,0,1747427204,13886.94376578999,80.89785975000268,53051.66278032 2025-05-16,20:26:46.000,136,11114923,124205,0,1747427205,13886.9505021,80.89785975000268,53051.67675456001 2025-05-16,20:26:47.000,136,11114952,124445,0,1747427206,13887.05154675,80.89785975000268,53051.69771592001 2025-05-16,20:26:48.000,136,11114880,124125,0,1747427207,13887.166064019992,80.91900714000076,53051.6907288 2025-05-16,20:26:49.000,136,11114878,123925,0,1747427208,13887.186272949992,80.89785975000268,53051.69771592001 2025-05-16,20:26:50.000,136,11114961,124285,0,1747427209,13887.253636050002,80.89081062000332,53051.704703040006 2025-05-16,20:26:51.000,136,11114918,123965,0,1747427210,13887.300790219997,80.89785975000268,53051.77457424001 2025-05-16,20:26:52.000,136,11114918,124365,0,1747427211,13887.401834869997,80.89081062000332,53051.76758712 2025-05-16,20:26:53.000,136,11114954,124205,0,1747427212,13887.401834869997,80.89785975000268,53051.82348408001 2025-05-16,20:26:54.000,136,11114879,124245,0,1747427213,13887.469197969993,80.9119580100014,53051.7606 2025-05-16,20:26:55.000,136,11114891,124365,0,1747427214,13887.496143209988,80.86261409999861,53051.851432560004 2025-05-16,20:26:56.000,136,11114868,124245,0,1747427215,13887.462461659998,80.82031932000245,53051.87938104 2025-05-16,20:26:57.000,136,11114932,124165,0,1747427216,13887.489406899993,80.72868063000351,53051.84444544001 2025-05-16,20:26:58.000,136,11114950,124165,0,1747427217,13887.435516420002,80.72163150000415,53051.89335528001 2025-05-16,20:26:59.000,136,11114976,124205,0,1747427218,13887.381625939997,80.64409107000392,53051.921303760006 2025-05-16,20:27:00.000,136,11114949,124285,0,1747427219,13887.381625939997,80.59474716000113,53051.88636816 2025-05-16,20:27:01.000,136,11114901,124485,0,1747427220,13887.347944389992,80.57359977000306,53051.91431664001 2025-05-16,20:27:02.000,136,11114911,124245,0,1747427221,13887.354680700002,80.51015760000155,53051.900342400004 2025-05-16,20:27:03.000,136,11114985,124245,0,1747427222,13887.354680700002,80.50310847000219,53051.872393920006 2025-05-16,20:27:04.000,136,11114919,124445,0,1747427223,13887.368153319992,80.4537645599994,53051.89335528001 2025-05-16,20:27:05.000,136,11114947,125045,0,1747427224,13887.415307490002,80.44671543000004,53051.95623936 2025-05-16,20:27:06.000,136,11114831,124285,0,1747427225,13887.475934280003,80.46081368999876,53051.935278 2025-05-16,20:27:07.000,136,11114868,124165,0,1747427226,13887.455725350002,80.36917499999981,53051.91431664001 2025-05-16,20:27:08.000,136,11114861,124445,0,1747427227,13887.482670589998,80.32688022000366,53051.970213600005 2025-05-16,20:27:09.000,136,11114911,124405,0,1747427228,13887.408571179993,80.24933979000343,53051.94226512001 2025-05-16,20:27:10.000,136,11114953,124285,0,1747427229,13887.408571179993,80.19999588000064,53051.96322648001 2025-05-16,20:27:11.000,136,11114919,124485,0,1747427230,13887.354680700002,80.17884849000257,53051.970213600005 2025-05-16,20:27:12.000,136,11114925,124285,0,1747427231,13887.307526529992,80.10130806000234,53051.94925224 2025-05-16,20:27:13.000,136,11114896,124285,0,1747427232,13887.300790219997,80.05196414999955,53051.96322648001 2025-05-16,20:27:14.000,136,11114935,124285,0,1747427233,13887.280581289997,79.96737458999996,53051.970213600005 2025-05-16,20:27:15.000,136,11114945,124285,0,1747427234,13887.267108669992,79.93917807000253,53051.95623936 2025-05-16,20:27:16.000,136,11114983,124245,0,1747427235,13887.267108669992,79.91098154999781,53051.97720072 2025-05-16,20:27:17.000,136,11114904,124165,0,1747427236,13887.219954499997,79.86868677000166,53051.94226512001 2025-05-16,20:27:18.000,136,11114972,124365,0,1747427237,13887.240163429997,79.82639198999823,53051.98418784 2025-05-16,20:27:19.000,136,11114909,123965,0,1747427238,13887.246899739992,79.72065504000057,53052.03309768001 2025-05-16,20:27:20.000,136,11114929,124325,0,1747427239,13887.246899739992,79.62901635000162,53051.99117496001 2025-05-16,20:27:21.000,136,11114916,124125,0,1747427240,13887.300790219997,79.60081983000418,53052.05405904 2025-05-16,20:27:22.000,136,11114933,124405,0,1747427241,13887.307526529992,79.50918113999796,53051.99117496001 2025-05-16,20:27:23.000,136,11114952,124445,0,1747427242,13887.341208079997,79.43164070999774,53052.0051492 2025-05-16,20:27:24.000,136,11114919,124045,0,1747427243,13887.388362249992,79.37524767000286,53052.019123440004 2025-05-16,20:27:25.000,136,11114914,124085,0,1747427244,13887.361417009997,79.31885463000071,53051.99816208 2025-05-16,20:27:26.000,136,11114866,124405,0,1747427245,13887.327735459992,79.24131420000049,53051.99816208 2025-05-16,20:27:27.000,136,11114891,124045,0,1747427246,13887.334471770002,79.17082289999962,53052.01213632001 2025-05-16,20:27:28.000,136,11114909,124045,0,1747427247,13887.395098560002,79.10033159999875,53052.04707192 2025-05-16,20:27:29.000,136,11114935,124485,0,1747427248,13887.401834869997,79.00869290999981,53052.068033280004 2025-05-16,20:27:30.000,136,11114956,124285,0,1747427249,13887.455725350002,78.97344726000301,53052.01213632001 2025-05-16,20:27:31.000,136,11114877,124325,0,1747427250,13887.395098560002,78.95229986999766,53052.040084800006 2025-05-16,20:27:32.000,136,11114911,124205,0,1747427251,13887.442252729998,78.88885770000343,53052.040084800006 2025-05-16,20:27:33.000,136,11114969,124085,0,1747427252,13887.509615829993,78.85361204999936,53052.040084800006 2025-05-16,20:27:34.000,136,11114946,124165,0,1747427253,13887.516352139988,78.78312074999849,53051.970213600005 2025-05-16,20:27:35.000,136,11114914,124285,0,1747427254,13887.496143209988,78.78312074999849,53052.040084800006 2025-05-16,20:27:36.000,136,11114857,124285,0,1747427255,13887.448989039993,78.77607161999913,53052.02611056 2025-05-16,20:27:37.000,136,11114963,124165,0,1747427256,13887.408571179993,78.73377684000297,53052.05405904 2025-05-16,20:27:38.000,136,11114948,124125,0,1747427257,13887.368153319992,78.74082597000233,53052.0051492 2025-05-16,20:27:39.000,136,11114913,123965,0,1747427258,13887.320999149997,78.7126294500049,53052.040084800006 2025-05-16,20:27:40.000,136,11114945,124165,0,1747427259,13887.368153319992,78.69148205999954,53052.01213632001 2025-05-16,20:27:41.000,136,11114850,124205,0,1747427260,13887.354680700002,78.64918728000339,53052.088994640006 2025-05-16,20:27:42.000,136,11114907,123965,0,1747427261,13887.442252729998,78.64918728000339,53051.99816208 2025-05-16,20:27:43.000,136,11114901,124165,0,1747427262,13887.516352139988,78.58574511000188,53052.03309768001 2025-05-16,20:27:44.000,136,11114849,123965,0,1747427263,13887.550033689993,78.55754859000444,53052.06104616001 2025-05-16,20:27:45.000,136,11114917,123965,0,1747427264,13887.610660479993,78.52230294000037,53052.0750204 2025-05-16,20:27:46.000,136,11114877,124205,0,1747427265,13887.590451549993,78.51525381000101,53052.04707192 2025-05-16,20:27:47.000,136,11114889,124005,0,1747427266,13887.651078339994,78.5011555500023,53052.02611056 2025-05-16,20:27:48.000,136,11114893,124285,0,1747427267,13887.711705129994,78.53640119999909,53052.08200752001 2025-05-16,20:27:49.000,136,11114860,124125,0,1747427268,13887.812749779994,78.57164685000316,53052.088994640006 2025-05-16,20:27:50.000,136,11114851,124285,0,1747427269,13887.92726705,78.55049945999781,53052.10296888 2025-05-16,20:27:51.000,136,11114854,124045,0,1747427270,13888.035048009995,78.59279424000124,53052.06104616001 2025-05-16,20:27:52.000,136,11114885,124525,0,1747427271,13888.284291479991,78.5645977200038,53052.13091736001 2025-05-16,20:27:53.000,136,11114931,123645,0,1747427272,13888.432490300002,78.52230294000037,53052.137904480005 2025-05-16,20:27:54.000,136,11114895,123685,0,1747427273,13888.573952810002,78.38132033999864,53052.137904480005 2025-05-16,20:27:55.000,136,11114878,124125,0,1747427274,13888.668261149993,78.36017295000056,53052.15886584001 2025-05-16,20:27:56.000,136,11114921,123844,0,1747427275,13888.688470079993,78.27558339000097,53052.207775680006 2025-05-16,20:27:57.000,136,11114922,124005,0,1747427276,13888.742360559998,78.18394470000203,53052.26367264 2025-05-16,20:27:58.000,136,11114934,124285,0,1747427277,13888.749096869993,78.12755165999988,53052.2147628 2025-05-16,20:27:59.000,136,11114856,124125,0,1747427278,13888.755833179988,78.1064042700018,53052.27764688001 2025-05-16,20:28:00.000,136,11114950,124005,0,1747427279,13888.796251039988,78.09935514000244,53052.29162112 2025-05-16,20:28:01.000,136,11114871,124005,0,1747427280,13888.843405209998,78.08525688000373,53052.34053096 2025-05-16,20:28:02.000,136,11114907,123885,0,1747427281,13888.930977239994,78.12755165999988,53052.33354384 2025-05-16,20:28:03.000,136,11114906,123765,0,1747427282,13889.06570344,78.12755165999988,53052.403415040004 2025-05-16,20:28:04.000,136,11114904,123925,0,1747427283,13889.173484399995,78.13460078999924,53052.43136352 2025-05-16,20:28:05.000,136,11114902,123925,0,1747427284,13889.3082106,78.09935514000244,53052.43136352 2025-05-16,20:28:06.000,136,11114875,124085,0,1747427285,13889.38904632,78.06410948999837,53052.50822184 2025-05-16,20:28:07.000,136,11115002,124005,0,1747427286,13889.49009097,78.00066732000414,53052.473286240005 2025-05-16,20:28:08.000,136,11114935,124085,0,1747427287,13889.557454069996,77.98656905999815,53052.50123472 2025-05-16,20:28:09.000,136,11114871,123685,0,1747427288,13889.631553480001,77.95132341000135,53052.55713168 2025-05-16,20:28:10.000,136,11114901,124245,0,1747427289,13889.678707649997,77.93722515000263,53052.60604152 2025-05-16,20:28:11.000,136,11114888,123885,0,1747427290,13889.739334439997,77.97247079999943,53052.58508016001 2025-05-16,20:28:12.000,136,11114904,123925,0,1747427291,13889.779752299997,77.92312689000391,53052.62001576 2025-05-16,20:28:13.000,136,11114901,123844,0,1747427292,13889.820170159997,77.8949303699992,53052.65495136 2025-05-16,20:28:14.000,136,11114797,123925,0,1747427293,13889.860588019998,77.93017602000327,53052.689886960005 2025-05-16,20:28:15.000,136,11114866,123685,0,1747427294,13889.914478500003,77.93017602000327,53052.738796800004 2025-05-16,20:28:16.000,136,11114871,124245,0,1747427295,13889.921214809998,77.95132341000135,53052.73180968001 2025-05-16,20:28:17.000,136,11114900,123885,0,1747427296,13889.975105289988,78.02181471000222,53052.808668000005 2025-05-16,20:28:18.000,136,11114859,124005,0,1747427297,13889.988577909993,78.06410948999837,53052.808668000005 2025-05-16,20:28:19.000,136,11114843,123685,0,1747427298,13890.042468389998,78.07115861999773,53052.92046192001 2025-05-16,20:28:20.000,136,11114951,124005,0,1747427299,13890.096358869989,78.11345340000116,53052.95539752 2025-05-16,20:28:21.000,136,11114854,124045,0,1747427300,13890.150249349994,78.21214121999947,53052.94142328 2025-05-16,20:28:22.000,136,11114932,123885,0,1747427301,13890.231085069994,78.21214121999947,53053.01828160001 2025-05-16,20:28:23.000,136,11114942,123844,0,1747427302,13890.224348759999,78.24033774000418,53052.99033312 2025-05-16,20:28:24.000,136,11114879,123885,0,1747427303,13890.23782137999,78.26853426000162,53053.06020432 2025-05-16,20:28:25.000,136,11114894,123645,0,1747427304,13890.26476662,78.33902556000248,53053.046230080006 2025-05-16,20:28:26.000,136,11114882,123485,0,1747427305,13890.26476662,78.388369469998,53053.074178560004 2025-05-16,20:28:27.000,136,11114969,123925,0,1747427306,13890.26476662,78.46590989999822,53053.1230884 2025-05-16,20:28:28.000,136,11114912,124005,0,1747427307,13890.28497555,78.54345032999845,53053.17898536 2025-05-16,20:28:29.000,136,11114878,123805,0,1747427308,13890.311920789994,78.59279424000124,53053.18597248001 2025-05-16,20:28:30.000,136,11114901,123565,0,1747427309,13890.29844816999,78.67033467000147,53053.192959600005 2025-05-16,20:28:31.000,136,11114916,124085,0,1747427310,13890.32539341,78.69148205999954,53053.21392096001 2025-05-16,20:28:32.000,136,11114949,123844,0,1747427311,13890.352338649995,78.72672771000362,53053.20693384001 2025-05-16,20:28:33.000,136,11114925,123844,0,1747427312,13890.35907495999,78.7126294500049,53053.30475352001 2025-05-16,20:28:34.000,136,11114910,123965,0,1747427313,13890.372547579995,78.72672771000362,53053.30475352001 2025-05-16,20:28:35.000,136,11114905,124045,0,1747427314,13890.392756509995,78.68443293000018,53053.31872776 2025-05-16,20:28:36.000,136,11114894,123965,0,1747427315,13890.372547579995,78.7126294500049,53053.35366336001 2025-05-16,20:28:37.000,136,11114906,123805,0,1747427316,13890.433174369995,78.68443293000018,53053.33968912 2025-05-16,20:28:38.000,136,11114867,123525,0,1747427317,13890.48706485,78.6985311899989,53053.33968912 2025-05-16,20:28:39.000,136,11114970,123565,0,1747427318,13890.54769164,78.64213815000403,53053.4375088 2025-05-16,20:28:40.000,136,11114909,124485,0,1747427319,13890.64873629,78.62803988999804,53053.45847016 2025-05-16,20:28:41.000,136,11114860,124125,0,1747427320,13890.716099389996,78.60689249999996,53053.46545728 2025-05-16,20:28:42.000,136,11114874,123725,0,1747427321,13890.850825590001,78.57164685000316,53053.44449592 2025-05-16,20:28:43.000,136,11114962,123685,0,1747427322,13890.958606549997,78.52935206999973,53053.45847016 2025-05-16,20:28:44.000,136,11114842,123485,0,1747427323,13891.079860129998,78.58574511000188,53053.54231560001 2025-05-16,20:28:45.000,136,11114903,123925,0,1747427324,13891.268476809993,78.61394162999932,53053.53532848 2025-05-16,20:28:46.000,136,11114909,123925,0,1747427325,13891.48403873,78.60689249999996,53053.55628984 2025-05-16,20:28:47.000,136,11114909,123605,0,1747427326,13891.65918278999,78.5998433700006,53053.56327696 2025-05-16,20:28:48.000,136,11114934,123725,0,1747427327,13891.793908989996,78.57164685000316,53053.598212560006 2025-05-16,20:28:49.000,136,11114878,123485,0,1747427328,13891.962316739991,78.5645977200038,53053.61917392001 2025-05-16,20:28:50.000,136,11114817,123685,0,1747427329,13892.076834009997,78.62803988999804,53053.66808376001 2025-05-16,20:28:51.000,136,11114863,123645,0,1747427330,13892.191351280002,78.58574511000188,53053.765903440006 2025-05-16,20:28:52.000,136,11114939,123765,0,1747427331,13892.326077479993,78.59279424000124,53053.85673600001 2025-05-16,20:28:53.000,136,11114873,123565,0,1747427332,13892.467539989993,78.62803988999804,53053.814813280005 2025-05-16,20:28:54.000,136,11114840,123325,0,1747427333,13892.595529879989,78.65623641000275,53053.8916716 2025-05-16,20:28:55.000,136,11114863,123685,0,1747427334,13892.851509659995,78.71967858000426,53053.94058144 2025-05-16,20:28:56.000,136,11114927,123605,0,1747427335,13893.06033526999,78.76197336000041,53054.01743976 2025-05-16,20:28:57.000,136,11114928,124005,0,1747427336,13893.248951950001,78.78312074999849,53054.05237536001 2025-05-16,20:28:58.000,136,11114869,123685,0,1747427337,13893.484722799993,78.74082597000233,53054.08731096 2025-05-16,20:28:59.000,136,11114873,123805,0,1747427338,13893.686812099993,78.84656292,53054.12224656001 2025-05-16,20:29:00.000,136,11114908,123365,0,1747427339,13893.888901399994,78.8113172700032,53054.22006624001 2025-05-16,20:29:01.000,136,11114897,123645,0,1747427340,13894.00341867,78.76902248999977,53054.25500184 2025-05-16,20:29:02.000,136,11114906,123725,0,1747427341,13894.17856272999,78.6985311899989,53054.29692456 2025-05-16,20:29:03.000,136,11114877,123485,0,1747427342,13894.30655262,78.69148205999954,53054.366795760005 2025-05-16,20:29:04.000,136,11114826,123565,0,1747427343,13894.441278819992,78.65623641000275,53054.415705600004 2025-05-16,20:29:05.000,136,11114877,123565,0,1747427344,13894.562532399992,78.61394162999932,53054.45762832001 2025-05-16,20:29:06.000,136,11114841,123565,0,1747427345,13894.636631809997,78.62099075999868,53054.50653816001 2025-05-16,20:29:07.000,136,11114922,123365,0,1747427346,13894.670313360002,78.57164685000316,53054.56942224 2025-05-16,20:29:08.000,136,11114891,123485,0,1747427347,13894.724203839993,78.55049945999781,53054.61833208 2025-05-16,20:29:09.000,136,11114874,123485,0,1747427348,13894.744412769993,78.55049945999781,53054.653267680005 2025-05-16,20:29:10.000,136,11114863,123685,0,1747427349,13894.885875279993,78.53640119999909,53054.72313888001 2025-05-16,20:29:11.000,136,11114883,123525,0,1747427350,13894.973447309989,78.48705729000358,53054.72313888001 2025-05-16,20:29:12.000,136,11114869,123685,0,1747427351,13895.09470088999,78.4518116399995,53054.730126 2025-05-16,20:29:13.000,136,11114936,123525,0,1747427352,13895.24289971,78.40951686000335,53054.85589416 2025-05-16,20:29:14.000,136,11114896,123565,0,1747427353,13895.34394436,78.33902556000248,53054.89082976001 2025-05-16,20:29:15.000,136,11114879,123565,0,1747427354,13895.492143179996,78.3178781700044,53054.939739600006 2025-05-16,20:29:16.000,136,11114894,123605,0,1747427355,13895.633605689996,78.26148513000226,53054.99563656 2025-05-16,20:29:17.000,136,11114949,123525,0,1747427356,13895.727914030002,78.22623947999818,53054.988649440005 2025-05-16,20:29:18.000,136,11114918,123325,0,1747427357,13895.842431299992,78.21214121999947,53055.06550776 2025-05-16,20:29:19.000,136,11114929,123205,0,1747427358,13895.936739639998,78.1416499199986,53055.06550776 2025-05-16,20:29:20.000,136,11114888,123485,0,1747427359,13896.051256909988,78.1064042700018,53055.14236608 2025-05-16,20:29:21.000,136,11114893,123525,0,1747427360,13896.132092629989,78.09935514000244,53055.16332744 2025-05-16,20:29:22.000,136,11114862,123685,0,1747427361,13896.246609899994,78.06410948999837,53055.19826304001 2025-05-16,20:29:23.000,136,11114823,123485,0,1747427362,13896.33418192999,78.06410948999837,53055.275121360006 2025-05-16,20:29:24.000,136,11114909,123245,0,1747427363,13896.40154503,78.0429621000003,53055.31005696 2025-05-16,20:29:25.000,136,11114882,123405,0,1747427364,13896.44196289,77.99361819000478,53055.33101832 2025-05-16,20:29:26.000,136,11114844,123844,0,1747427365,13896.468908129995,77.98656905999815,53055.36595392001 2025-05-16,20:29:27.000,136,11114910,124045,0,1747427366,13896.5834254,77.95837254000071,53055.421850880004 2025-05-16,20:29:28.000,136,11114872,123365,0,1747427367,13896.610370639995,77.97247079999943,53055.45678648 2025-05-16,20:29:29.000,136,11114833,123325,0,1747427368,13896.69794266999,77.95837254000071,53055.45678648 2025-05-16,20:29:30.000,136,11114921,123605,0,1747427369,13896.758569459991,77.98656905999815,53055.540631920005 2025-05-16,20:29:31.000,136,11114833,123325,0,1747427370,13896.846141490001,78.03591297000094,53055.56159328001 2025-05-16,20:29:32.000,136,11114906,123844,0,1747427371,13896.926977210001,78.05706035999901,53055.610503120006 2025-05-16,20:29:33.000,136,11114922,123405,0,1747427372,13896.953922449997,78.11345340000116,53055.60351600001 2025-05-16,20:29:34.000,136,11114895,123245,0,1747427373,13897.041494479992,78.12755165999988,53055.68037432001 2025-05-16,20:29:35.000,136,11114904,123405,0,1747427374,13897.102121269992,78.13460078999924,53055.71530992 2025-05-16,20:29:36.000,136,11114848,123485,0,1747427375,13897.115593889997,78.11345340000116,53055.66640008 2025-05-16,20:29:37.000,136,11114907,123525,0,1747427376,13897.095384959997,78.17689557000267,53055.78518112 2025-05-16,20:29:38.000,136,11114903,123365,0,1747427377,13897.068439720002,78.17689557000267,53055.8830008 2025-05-16,20:29:39.000,136,11114865,123405,0,1747427378,13896.994340309997,78.2544360000029,53055.90396216 2025-05-16,20:29:40.000,136,11114951,123245,0,1747427379,13896.947186140002,78.27558339000097,53055.96684624001 2025-05-16,20:29:41.000,136,11114914,123445,0,1747427380,13896.846141490001,78.38132033999864,53055.98780760001 2025-05-16,20:29:42.000,136,11114940,123405,0,1747427381,13896.785514700001,78.5011555500023,53056.01575608001 2025-05-16,20:29:43.000,136,11114847,123605,0,1747427382,13896.70467898,78.5998433700006,53056.06466592001 2025-05-16,20:29:44.000,136,11114842,123525,0,1747427383,13896.62384326,78.7126294500049,53056.092614400004 2025-05-16,20:29:45.000,136,11114873,123485,0,1747427384,13896.53627122999,78.77607161999913,53056.092614400004 2025-05-16,20:29:46.000,136,11114843,123525,0,1747427385,13896.46217182,78.86771030999807,53056.14152424 2025-05-16,20:29:47.000,136,11114916,123285,0,1747427386,13896.31397299999,78.93820160999894,53056.162485600005 2025-05-16,20:29:48.000,136,11114879,123245,0,1747427387,13896.239873589999,78.98754552000173,53056.1974212 2025-05-16,20:29:49.000,136,11114838,123485,0,1747427388,13896.159037869998,79.05098769000324,53056.18344696001 2025-05-16,20:29:50.000,136,11114878,123285,0,1747427389,13896.084938459993,79.14262638000218,53056.23934392 2025-05-16,20:29:51.000,136,11114845,123245,0,1747427390,13896.078202149998,79.24836332999985,53056.21838256 2025-05-16,20:29:52.000,136,11114896,123325,0,1747427391,13896.010839049988,79.31885463000071,53056.23934392 2025-05-16,20:29:53.000,136,11114870,124005,0,1747427392,13895.930003330002,79.4034441900003,53056.20440832001 2025-05-16,20:29:54.000,136,11114816,123245,0,1747427393,13895.889585470002,79.43868984000437,53056.20440832001 2025-05-16,20:29:55.000,136,11114899,123405,0,1747427394,13895.781804509992,79.53032853000332,53056.211395440005 2025-05-16,20:29:56.000,136,11114855,123245,0,1747427395,13895.694232479997,79.57967243999883,53056.1974212 2025-05-16,20:29:57.000,136,11114859,123445,0,1747427396,13895.54603366,79.60786896000354,53056.21838256 2025-05-16,20:29:58.000,136,11114890,123285,0,1747427397,13895.41804376999,79.68540939000377,53056.2672924 2025-05-16,20:29:59.000,136,11114893,123005,0,1747427398,13895.229427089995,79.72770416999992,53056.211395440005 2025-05-16,20:30:00.000,136,11114890,123205,0,1747427399,13895.09470088999,79.762949820004,53056.20440832001 2025-05-16,20:30:01.000,136,11114903,123285,0,1747427400,13894.966710999994,79.8616376400023,53056.211395440005 2025-05-16,20:30:02.000,136,11114902,123325,0,1747427401,13894.885875279993,79.91803068000445,53056.19043408 2025-05-16,20:30:03.000,136,11114945,123405,0,1747427402,13894.730940150002,79.98147284999868,53056.12056288 2025-05-16,20:30:04.000,136,11114848,123285,0,1747427403,13894.650104430002,80.03786589000083,53056.057678799996 2025-05-16,20:30:05.000,136,11114912,123205,0,1747427404,13894.589477640002,80.06606240999827,53056.05069168 2025-05-16,20:30:06.000,136,11114876,123125,0,1747427405,13894.535587159997,80.08016067000426,53056.043704560005 2025-05-16,20:30:07.000,136,11114841,123205,0,1747427406,13894.461487749992,80.09425893000298,53055.994794720005 2025-05-16,20:30:08.000,136,11114941,123205,0,1747427407,13894.414333579996,80.12950457999978,53056.057678799996 2025-05-16,20:30:09.000,136,11114895,123405,0,1747427408,13894.353706789996,80.13655370999913,53055.98082048 2025-05-16,20:30:10.000,136,11114923,123205,0,1747427409,13894.320025239991,80.1436028399985,53055.95985912 2025-05-16,20:30:11.000,136,11114894,123245,0,1747427410,13894.23918951999,80.1436028399985,53055.93889776001 2025-05-16,20:30:12.000,136,11114884,123325,0,1747427411,13894.131408559995,80.13655370999913,53055.93889776001 2025-05-16,20:30:13.000,136,11114911,123125,0,1747427412,13894.050572839995,80.15065196999785,53055.876013680005 2025-05-16,20:30:14.000,136,11114862,123205,0,1747427413,13893.92258295,80.17884849000257,53055.8131296 2025-05-16,20:30:15.000,136,11114818,123405,0,1747427414,13893.821538299999,80.21409413999936,53055.79216824 2025-05-16,20:30:16.000,136,11114888,123165,0,1747427415,13893.801329369999,80.29163456999959,53055.7432584 2025-05-16,20:30:17.000,136,11114899,123525,0,1747427416,13893.727229959994,80.33392935000302,53055.72229704001 2025-05-16,20:30:18.000,136,11114903,123085,0,1747427417,13893.774384129989,80.39032238999789,53055.757232640004 2025-05-16,20:30:19.000,136,11114881,124165,0,1747427418,13893.781120439999,80.39032238999789,53055.68037432001 2025-05-16,20:30:20.000,136,11114864,124005,0,1747427419,13893.774384129989,80.42556804000196,53055.62447736 2025-05-16,20:30:21.000,136,11114849,123285,0,1747427420,13893.781120439999,80.4537645599994,53055.61749024 2025-05-16,20:30:22.000,136,11114852,123205,0,1747427421,13893.720493649998,80.43966630000068,53055.6384516 2025-05-16,20:30:23.000,136,11114893,123165,0,1747427422,13893.680075789998,80.40442065000389,53055.59652888 2025-05-16,20:30:24.000,136,11114906,123045,0,1747427423,13893.632921619988,80.43966630000068,53055.59652888 2025-05-16,20:30:25.000,136,11114875,123205,0,1747427424,13893.592503759988,80.43966630000068,53055.53364480001 2025-05-16,20:30:26.000,136,11114895,123245,0,1747427425,13893.484722799993,80.48901021000347,53055.52665768 2025-05-16,20:30:27.000,136,11114875,123405,0,1747427426,13893.471250180002,80.50310847000219,53055.47076072 2025-05-16,20:30:28.000,136,11114860,123245,0,1747427427,13893.457777559997,80.61589454999921,53055.48473496001 2025-05-16,20:30:29.000,136,11114868,123085,0,1747427428,13893.430832320002,80.62294367999857,53055.43582512001 2025-05-16,20:30:30.000,136,11114931,123245,0,1747427429,13893.376941839997,80.60884541999985,53055.37992816 2025-05-16,20:30:31.000,136,11114889,122965,0,1747427430,13893.302842429992,80.61589454999921,53055.33800544 2025-05-16,20:30:32.000,136,11114895,123085,0,1747427431,13893.208534090001,80.6017962900005,53055.324031200005 2025-05-16,20:30:33.000,136,11114884,123125,0,1747427432,13893.080544199991,80.5665506400037,53055.34499256001 2025-05-16,20:30:34.000,136,11114822,123085,0,1747427433,13893.01991740999,80.52425586000027,53055.30306984 2025-05-16,20:30:35.000,136,11114880,123205,0,1747427434,13892.89866382999,80.48901021000347,53055.29608272001 2025-05-16,20:30:36.000,136,11114876,122925,0,1747427435,13892.891927519995,80.4537645599994,53055.205250160005 2025-05-16,20:30:37.000,136,11114843,123365,0,1747427436,13892.84477335,80.41146978000324,53055.16332744 2025-05-16,20:30:38.000,136,11114894,123205,0,1747427437,13892.85824596999,80.43261717000132,53055.107430480006 2025-05-16,20:30:39.000,136,11114906,123245,0,1747427438,13892.811091799995,80.34097848000238,53055.07249488 2025-05-16,20:30:40.000,136,11114861,123045,0,1747427439,13892.710047149994,80.24933979000343,53055.00961080001 2025-05-16,20:30:41.000,136,11114891,123085,0,1747427440,13892.588793569994,80.18589762000192,53054.9746752 2025-05-16,20:30:42.000,136,11114851,122845,0,1747427441,13892.420385819998,80.09425893000298,53054.939739600006 2025-05-16,20:30:43.000,136,11114868,123045,0,1747427442,13892.218296519997,80.00262024000403,53054.94672672 2025-05-16,20:30:44.000,136,11114809,123965,0,1747427443,13892.049888770001,79.91803068000445,53054.88384264001 2025-05-16,20:30:45.000,136,11114863,123725,0,1747427444,13891.935371499996,79.84753938000358,53054.82794568 2025-05-16,20:30:46.000,136,11114860,123565,0,1747427445,13891.854535779996,79.78409721000207,53054.80698432 2025-05-16,20:30:47.000,136,11114903,123325,0,1747427446,13891.76696375,79.69950765000249,53054.80698432 2025-05-16,20:30:48.000,136,11114916,123045,0,1747427447,13891.72654589,79.60081983000418,53054.71615176001 2025-05-16,20:30:49.000,136,11114909,123045,0,1747427448,13891.67939171999,79.46688636000181,53054.68820328 2025-05-16,20:30:50.000,136,11114797,122925,0,1747427449,13891.672655409995,79.31885463000071,53054.62531920001 2025-05-16,20:30:51.000,136,11114900,122925,0,1747427450,13891.571610759995,79.18492115999834,53054.61134496 2025-05-16,20:30:52.000,136,11114923,123205,0,1747427451,13891.57834706999,79.07918421000068,53054.54147376 2025-05-16,20:30:53.000,136,11114952,123125,0,1747427452,13891.49751134999,79.00164378000045,53054.5205124 2025-05-16,20:30:54.000,136,11114828,123045,0,1747427453,13891.41667562999,78.93820160999894,53054.47858968001 2025-05-16,20:30:55.000,136,11114920,123325,0,1747427454,13891.382994079999,78.88885770000343,53054.44365408 2025-05-16,20:30:56.000,136,11114893,122685,0,1747427455,13891.322367289999,78.88885770000343,53054.436666960006 2025-05-16,20:30:57.000,136,11114902,123205,0,1747427456,13891.315630979989,78.82541553000192,53054.38077000001 2025-05-16,20:30:58.000,136,11114883,123125,0,1747427457,13891.315630979989,78.79016987999785,53054.33186016 2025-05-16,20:30:59.000,136,11114864,123285,0,1747427458,13891.228058949993,78.71967858000426,53054.28295032 2025-05-16,20:31:00.000,136,11114928,122845,0,1747427459,13891.180904779998,78.65623641000275,53054.23404048 2025-05-16,20:31:01.000,136,11114898,123365,0,1747427460,13891.066387509993,78.59279424000124,53054.24102760001 2025-05-16,20:31:02.000,136,11114847,123005,0,1747427461,13891.025969649992,78.52935206999973,53054.206092 2025-05-16,20:31:03.000,136,11114915,123045,0,1747427462,13891.012497030002,78.44476251000015,53054.15718216 2025-05-16,20:31:04.000,136,11114870,122845,0,1747427463,13890.992288100002,78.43066425000143,53054.17814352 2025-05-16,20:31:05.000,136,11114869,122725,0,1747427464,13891.066387509993,78.40246773000399,53054.17115640001 2025-05-16,20:31:06.000,136,11114920,123205,0,1747427465,13891.073123820002,78.38132033999864,53054.1362208 2025-05-16,20:31:07.000,136,11114876,122685,0,1747427466,13891.079860129998,78.36017295000056,53054.10827232 2025-05-16,20:31:08.000,136,11114882,123205,0,1747427467,13891.100069059998,78.31082903999777,53054.14320792001 2025-05-16,20:31:09.000,136,11114896,122925,0,1747427468,13891.093332750002,78.24738687000354,53054.02442688001 2025-05-16,20:31:10.000,136,11114906,123405,0,1747427469,13891.019233339997,78.1416499199986,53054.04538824001 2025-05-16,20:31:11.000,136,11114865,123205,0,1747427470,13890.965342859992,78.1416499199986,53054.05237536001 2025-05-16,20:31:12.000,136,11114883,123325,0,1747427471,13890.850825590001,78.08525688000373,53054.05237536001 2025-05-16,20:31:13.000,136,11114846,123005,0,1747427472,13890.736308319996,78.07820775000437,53054.031414000005 2025-05-16,20:31:14.000,136,11114904,123165,0,1747427473,13890.655472599996,78.05001122999965,53054.04538824001 2025-05-16,20:31:15.000,136,11114931,123365,0,1747427474,13890.682417839991,78.05001122999965,53053.98949128 2025-05-16,20:31:16.000,136,11114880,122965,0,1747427475,13890.615054739996,78.0077164500035,53053.97551704001 2025-05-16,20:31:17.000,136,11114828,123365,0,1747427476,13890.60831843,77.95837254000071,53053.9964784 2025-05-16,20:31:18.000,136,11114899,123005,0,1747427477,13890.60831843,77.94427428000199,53053.8916716 2025-05-16,20:31:19.000,136,11114848,123365,0,1747427478,13890.60831843,77.8949303699992,53053.89865872 2025-05-16,20:31:20.000,136,11114883,123205,0,1747427479,13890.58137318999,77.77509516000282,53053.87071024 2025-05-16,20:31:21.000,136,11114886,123285,0,1747427480,13890.54769164,77.72575125000003,53053.87769736001 2025-05-16,20:31:22.000,136,11114854,123245,0,1747427481,13890.534219019995,77.65525994999916,53053.84276176 2025-05-16,20:31:23.000,136,11114867,123085,0,1747427482,13890.52748271,77.59886691000429,53053.83577464001 2025-05-16,20:31:24.000,136,11114834,123405,0,1747427483,13890.56790057,77.55657213000086,53053.83577464001 2025-05-16,20:31:25.000,136,11114849,123205,0,1747427484,13890.5881095,77.53542474000278,53053.80083904 2025-05-16,20:31:26.000,136,11114849,123285,0,1747427485,13890.60158211999,77.5142773500047,53053.80083904 2025-05-16,20:31:27.000,136,11114835,123485,0,1747427486,13890.641999979991,77.43673692000448,53053.7519292 2025-05-16,20:31:28.000,136,11114871,123485,0,1747427487,13890.68915415,77.38739301000169,53053.744942080004 2025-05-16,20:31:29.000,136,11114853,123245,0,1747427488,13890.729572010001,77.36624562000361,53053.765903440006 2025-05-16,20:31:30.000,136,11114913,123045,0,1747427489,13890.756517249996,77.38739301000169,53053.70301936 2025-05-16,20:31:31.000,136,11114879,123085,0,1747427490,13890.810407730001,77.35919649000425,53053.744942080004 2025-05-16,20:31:32.000,136,11114852,123285,0,1747427491,13890.877770829997,77.33099996999954,53053.70301936 2025-05-16,20:31:33.000,136,11114901,123245,0,1747427492,13890.931661310002,77.3028034500021,53053.72398072 2025-05-16,20:31:34.000,136,11114869,123525,0,1747427493,13891.025969649992,77.29575432000274,53053.78686480001 2025-05-16,20:31:35.000,136,11114879,124685,0,1747427494,13891.113541680003,77.28165606000402,53053.7519292 2025-05-16,20:31:36.000,136,11114898,124125,0,1747427495,13891.140486919998,77.26050866999867,53053.85673600001 2025-05-16,20:31:37.000,136,11114856,123485,0,1747427496,13891.167432159993,77.23231215000123,53053.7519292 2025-05-16,20:31:38.000,136,11114875,123325,0,1747427497,13891.180904779998,77.1900173699978,53053.77987768 2025-05-16,20:31:39.000,136,11114932,123645,0,1747427498,13891.234795259988,77.18296823999844,53053.80782616001 2025-05-16,20:31:40.000,136,11114897,123485,0,1747427499,13891.241531569998,77.21821389000252,53053.8218004 2025-05-16,20:31:41.000,136,11114892,123485,0,1747427500,13891.261740499998,77.2041156300038,53053.84276176 2025-05-16,20:31:42.000,136,11114879,123085,0,1747427501,13891.403203009999,77.21821389000252,53053.8218004 2025-05-16,20:31:43.000,136,11114899,123365,0,1747427502,13891.50424766,77.21116476000316,53053.84276176 2025-05-16,20:31:44.000,136,11114884,123485,0,1747427503,13891.62550124,77.22526302000188,53053.90564584001 2025-05-16,20:31:45.000,136,11114895,123765,0,1747427504,13891.71980957999,77.21116476000316,53053.912632960004 2025-05-16,20:31:46.000,136,11114888,123525,0,1747427505,13891.88821733,77.19706650000444,53053.91962008 2025-05-16,20:31:47.000,136,11114948,123844,0,1747427506,13891.969053050001,77.1900173699978,53054.01743976 2025-05-16,20:31:48.000,136,11114926,123645,0,1747427507,13892.063361389992,77.15477172000101,53054.031414000005 2025-05-16,20:31:49.000,136,11114969,123525,0,1747427508,13892.218296519997,77.0913295499995,53054.031414000005 2025-05-16,20:31:50.000,136,11114923,123565,0,1747427509,13892.319341169998,77.07723129000078,53054.04538824001 2025-05-16,20:31:51.000,136,11114922,124005,0,1747427510,13892.460803679998,77.0560839000027,53054.1362208 2025-05-16,20:31:52.000,136,11114848,124365,0,1747427511,13892.595529879989,77.02083824999863,53054.15718216 2025-05-16,20:31:53.000,136,11114867,123525,0,1747427512,13892.77741024999,77.00673998999991,53054.17814352 2025-05-16,20:31:54.000,136,11114848,123645,0,1747427513,13892.89866382999,77.01378911999927,53054.206092 2025-05-16,20:31:55.000,136,11114872,123685,0,1747427514,13893.06707158,77.0560839000027,53054.26198896001 2025-05-16,20:31:56.000,136,11114868,123844,0,1747427515,13893.134434679996,77.07018216000142,53054.33884728001 2025-05-16,20:31:57.000,136,11114917,123925,0,1747427516,13893.181588849991,77.11247694000485,53054.35980864001 2025-05-16,20:31:58.000,136,11114894,124005,0,1747427517,13893.289369810002,77.11247694000485,53054.40871848001 2025-05-16,20:31:59.000,136,11114871,124525,0,1747427518,13893.228743020001,77.16182085000037,53054.45762832001 2025-05-16,20:32:00.000,136,11114828,123405,0,1747427519,13893.275897189997,77.23231215000123,53054.54846088001 2025-05-16,20:32:01.000,136,11114841,123844,0,1747427520,13893.282633499992,77.25345953999931,53054.5903836 2025-05-16,20:32:02.000,136,11114913,123885,0,1747427521,13893.343260289992,77.28870519000338,53054.583396480004 2025-05-16,20:32:03.000,136,11114912,123925,0,1747427522,13893.289369810002,77.34509822999826,53054.59737072001 2025-05-16,20:32:04.000,136,11114880,123965,0,1747427523,13893.329787670002,77.35919649000425,53054.68121616 2025-05-16,20:32:05.000,136,11114906,123805,0,1747427524,13893.282633499992,77.39444214000105,53054.702177520005 2025-05-16,20:32:06.000,136,11114888,123645,0,1747427525,13893.302842429992,77.45788431000256,53054.76506160001 2025-05-16,20:32:07.000,136,11114927,123925,0,1747427526,13893.309578740002,77.5495230000015,53054.7999972 2025-05-16,20:32:08.000,136,11114937,123685,0,1747427527,13893.262424569992,77.54247387000214,53054.820958560005 2025-05-16,20:32:09.000,136,11114874,123885,0,1747427528,13893.222006709992,77.6482108199998,53054.85589416 2025-05-16,20:32:10.000,136,11114890,124165,0,1747427529,13893.174852539996,77.6975547300026,53054.918778240004 2025-05-16,20:32:11.000,136,11114917,123925,0,1747427530,13893.154643609996,77.73280037999939,53054.98166232001 2025-05-16,20:32:12.000,136,11114917,123925,0,1747427531,13893.120962059991,77.7609969000041,53055.02358504 2025-05-16,20:32:13.000,136,11114918,124165,0,1747427532,13893.06033526999,77.78214429000218,53055.06550776 2025-05-16,20:32:14.000,136,11114875,124085,0,1747427533,13892.96602693,77.82443906999833,53055.06550776 2025-05-16,20:32:15.000,136,11114932,123805,0,1747427534,13892.91887275999,77.8314881999977,53055.06550776 2025-05-16,20:32:16.000,136,11114905,123885,0,1747427535,13892.77741024999,77.8596847200024,53055.07948200001 2025-05-16,20:32:17.000,136,11114897,124165,0,1747427536,13892.67636559999,77.90197949999856,53055.05153352001 2025-05-16,20:32:18.000,136,11114873,124125,0,1747427537,13892.595529879989,77.95837254000071,53055.10044336001 2025-05-16,20:32:19.000,136,11114904,123965,0,1747427538,13892.481012609998,78.00066732000414,53055.10044336001 2025-05-16,20:32:20.000,136,11114866,124125,0,1747427539,13892.454067369988,78.07820775000437,53055.10044336001 2025-05-16,20:32:21.000,136,11114883,124165,0,1747427540,13892.393440579988,78.11345340000116,53055.12839184001 2025-05-16,20:32:22.000,136,11114968,123965,0,1747427541,13892.386704269993,78.14869904999796,53055.1144176 2025-05-16,20:32:23.000,136,11114881,124165,0,1747427542,13892.353022719988,78.17689557000267,53055.0445464 2025-05-16,20:32:24.000,136,11114880,124005,0,1747427543,13892.326077479993,78.19804296000075,53055.107430480006 2025-05-16,20:32:25.000,136,11114914,124085,0,1747427544,13892.312604860002,78.24033774000418,53055.09345624 2025-05-16,20:32:26.000,136,11114910,124805,0,1747427545,13892.238505449997,78.2544360000029,53055.1144176 2025-05-16,20:32:27.000,136,11114843,124925,0,1747427546,13892.231769140002,78.31082903999777,53055.107430480006 2025-05-16,20:32:28.000,136,11114897,123965,0,1747427547,13892.191351280002,78.33197643000312,53055.13537896 2025-05-16,20:32:29.000,136,11114848,124045,0,1747427548,13892.150933420002,78.33902556000248,53055.12140472 2025-05-16,20:32:30.000,136,11114854,124125,0,1747427549,13892.164406039992,78.40951686000335,53055.09345624 2025-05-16,20:32:31.000,136,11114900,124405,0,1747427550,13892.144197109992,78.43771338000079,53055.107430480006 2025-05-16,20:32:32.000,136,11114859,123965,0,1747427551,13892.043152459992,78.41656599000271,53055.05852064001 2025-05-16,20:32:33.000,136,11114832,124125,0,1747427552,13892.022943529992,78.46590989999822,53055.05852064001 2025-05-16,20:32:34.000,136,11114911,124125,0,1747427553,13891.989261980001,78.47295903000486,53054.98166232001 2025-05-16,20:32:35.000,136,11114906,124205,0,1747427554,13891.955580429996,78.48705729000358,53055.037559280005 2025-05-16,20:32:36.000,136,11114921,124285,0,1747427555,13891.915162569996,78.45886076999886,53055.107430480006 2025-05-16,20:32:37.000,136,11114889,124325,0,1747427556,13891.942107809991,78.49410642000294,53055.0445464 2025-05-16,20:32:38.000,136,11114898,124325,0,1747427557,13891.955580429996,78.50820468000165,53055.0445464 2025-05-16,20:32:39.000,136,11114885,124485,0,1747427558,13891.921898879991,78.49410642000294,53055.07249488 2025-05-16,20:32:40.000,136,11114837,124405,0,1747427559,13891.942107809991,78.54345032999845,53055.05852064001 2025-05-16,20:32:41.000,136,11114855,124125,0,1747427560,13891.935371499996,78.48000816000422,53055.03057216001 2025-05-16,20:32:42.000,136,11114806,124485,0,1747427561,13891.989261980001,78.49410642000294,53055.06550776 2025-05-16,20:32:43.000,136,11114908,124205,0,1747427562,13892.056625079997,78.45886076999886,53055.05852064001 2025-05-16,20:32:44.000,136,11114830,124325,0,1747427563,13892.090306630002,78.44476251000015,53055.086469120004 2025-05-16,20:32:45.000,136,11114879,124485,0,1747427564,13892.130724490002,78.40246773000399,53055.07948200001 2025-05-16,20:32:46.000,136,11114868,124485,0,1747427565,13892.164406039992,78.36722207999992,53055.10044336001 2025-05-16,20:32:47.000,136,11114853,124525,0,1747427566,13892.191351280002,78.33197643000312,53055.107430480006 2025-05-16,20:32:48.000,136,11114884,124405,0,1747427567,13892.265450689993,78.29673077999905,53055.07249488 2025-05-16,20:32:49.000,136,11114861,124925,0,1747427568,13892.272187000002,78.29673077999905,53055.12140472 2025-05-16,20:32:50.000,136,11114905,125165,0,1747427569,13892.299132239998,78.24033774000418,53055.09345624 2025-05-16,20:32:51.000,136,11114873,124245,0,1747427570,13892.312604860002,78.20509209000011,53055.1144176 2025-05-16,20:32:52.000,136,11114893,124325,0,1747427571,13892.312604860002,78.14869904999796,53055.086469120004 2025-05-16,20:32:53.000,136,11114854,124285,0,1747427572,13892.326077479993,78.14869904999796,53055.05153352001 2025-05-16,20:32:54.000,136,11114822,124645,0,1747427573,13892.454067369988,78.12050253000052,53055.107430480006 2025-05-16,20:32:55.000,136,11114878,124285,0,1747427574,13892.487748919993,78.07820775000437,53055.07948200001 2025-05-16,20:32:56.000,136,11114913,124405,0,1747427575,13892.561848329999,78.07820775000437,53055.10044336001 2025-05-16,20:32:57.000,136,11114904,124285,0,1747427576,13892.575320949989,78.05706035999901,53055.07249488 2025-05-16,20:32:58.000,136,11114891,124325,0,1747427577,13892.602266189999,78.00066732000414,53055.10044336001 2025-05-16,20:32:59.000,136,11114900,124205,0,1747427578,13892.65615666999,77.96542167000007,53055.13537896 2025-05-16,20:33:00.000,136,11114895,124245,0,1747427579,13892.67636559999,77.93017602000327,53055.13537896 2025-05-16,20:33:01.000,136,11114880,124165,0,1747427580,13892.75720131999,77.8949303699992,53055.17031456 2025-05-16,20:33:02.000,136,11114902,123965,0,1747427581,13892.811091799995,77.8596847200024,53055.19127592 2025-05-16,20:33:03.000,136,11114938,124405,0,1747427582,13892.912136449995,77.81034080999962,53055.19127592 2025-05-16,20:33:04.000,136,11114853,124165,0,1747427583,13892.90540014,77.76804603000346,53055.13537896 2025-05-16,20:33:05.000,136,11114852,124125,0,1747427584,13892.93908168999,77.70460386000195,53055.14935320001 2025-05-16,20:33:06.000,136,11114857,123685,0,1747427585,13892.992972169995,77.67640734000452,53055.16332744 2025-05-16,20:33:07.000,136,11114871,124085,0,1747427586,13893.013181099996,77.6482108199998,53055.22621152001 2025-05-16,20:33:08.000,136,11114875,124285,0,1747427587,13893.02665372,77.5847686499983,53055.26813424001 2025-05-16,20:33:09.000,136,11114914,123805,0,1747427588,13893.00644479,77.59181777999765,53055.26114712 2025-05-16,20:33:10.000,136,11114929,123965,0,1747427589,13893.08728051,77.57067038999958,53055.26813424001 2025-05-16,20:33:11.000,136,11114894,124205,0,1747427590,13893.188325160001,77.60591604000365,53055.24018576 2025-05-16,20:33:12.000,136,11114866,124045,0,1747427591,13893.296106119997,77.56362126000022,53055.254160000004 2025-05-16,20:33:13.000,136,11114844,124165,0,1747427592,13893.457777559997,77.52837561000342,53055.23319864 2025-05-16,20:33:14.000,136,11114843,124845,0,1747427593,13893.498195419998,77.50017908999871,53055.26114712 2025-05-16,20:33:15.000,136,11114886,124645,0,1747427594,13893.599240069998,77.4014912700004,53055.324031200005 2025-05-16,20:33:16.000,136,11114890,123885,0,1747427595,13893.592503759988,77.38034388000233,53055.37992816 2025-05-16,20:33:17.000,136,11114900,123725,0,1747427596,13893.619448999998,77.34509822999826,53055.428838 2025-05-16,20:33:18.000,136,11114865,124005,0,1747427597,13893.653130549988,77.29575432000274,53055.39390240001 2025-05-16,20:33:19.000,136,11114837,123885,0,1747427598,13893.659866859998,77.28165606000402,53055.40787664 2025-05-16,20:33:20.000,136,11114859,123725,0,1747427599,13893.646394239993,77.26755779999803,53055.48473496001 2025-05-16,20:33:21.000,136,11114825,123885,0,1747427600,13893.680075789998,77.28870519000338,53055.421850880004 2025-05-16,20:33:22.000,136,11114856,123885,0,1747427601,13893.680075789998,77.27460693000467,53055.47774784 2025-05-16,20:33:23.000,136,11114908,123844,0,1747427602,13893.727229959994,77.21821389000252,53055.4987092 2025-05-16,20:33:24.000,136,11114879,123844,0,1747427603,13893.720493649998,77.22526302000188,53055.52665768 2025-05-16,20:33:25.000,136,11114889,123965,0,1747427604,13893.727229959994,77.1900173699978,53055.50569632 2025-05-16,20:33:26.000,136,11114903,123645,0,1747427605,13893.733966269989,77.1900173699978,53055.4987092 2025-05-16,20:33:27.000,136,11114920,123565,0,1747427606,13893.740702579998,77.11952607000421,53055.55460616001 2025-05-16,20:33:28.000,136,11114913,123685,0,1747427607,13893.720493649998,77.11247694000485,53055.53364480001 2025-05-16,20:33:29.000,136,11114837,123725,0,1747427608,13893.713757339989,77.15477172000101,53055.54761904 2025-05-16,20:33:30.000,136,11114884,123485,0,1747427609,13893.680075789998,77.13362433000293,53055.57556752 2025-05-16,20:33:31.000,136,11114896,123805,0,1747427610,13893.646394239993,77.16182085000037,53055.6384516 2025-05-16,20:33:32.000,136,11114877,123765,0,1747427611,13893.626185309993,77.16182085000037,53055.6384516 2025-05-16,20:33:33.000,136,11114928,123645,0,1747427612,13893.605976379993,77.16182085000037,53055.6384516 2025-05-16,20:33:34.000,136,11114880,124085,0,1747427613,13893.592503759988,77.19706650000444,53055.64543872 2025-05-16,20:33:35.000,136,11114856,123605,0,1747427614,13893.538613279998,77.14772259000165,53055.659412960005 2025-05-16,20:33:36.000,136,11114870,123844,0,1747427615,13893.491459110002,77.16886997999973,53055.62447736 2025-05-16,20:33:37.000,136,11114933,123725,0,1747427616,13893.457777559997,77.15477172000101,53055.65242584001 2025-05-16,20:33:38.000,136,11114905,123565,0,1747427617,13893.457777559997,77.12657520000357,53055.66640008 2025-05-16,20:33:39.000,136,11114926,123645,0,1747427618,13893.410623390002,77.11952607000421,53055.66640008 2025-05-16,20:33:40.000,136,11114927,123525,0,1747427619,13893.397150769997,77.14772259000165,53055.68037432001 2025-05-16,20:33:41.000,136,11114862,124325,0,1747427620,13893.370205530002,77.16886997999973,53055.66640008 2025-05-16,20:33:42.000,136,11114910,123245,0,1747427621,13893.383678149992,77.14772259000165,53055.71530992 2025-05-16,20:33:43.000,136,11114897,123325,0,1747427622,13893.383678149992,77.09837867999886,53055.68037432001 2025-05-16,20:33:44.000,136,11114884,123685,0,1747427623,13893.349996600002,77.12657520000357,53055.708322800005 2025-05-16,20:33:45.000,136,11114880,123685,0,1747427624,13893.424096009992,77.06313303000206,53055.71530992 2025-05-16,20:33:46.000,136,11114815,123525,0,1747427625,13893.417359699997,77.07018216000142,53055.72928416001 2025-05-16,20:33:47.000,136,11114854,123445,0,1747427626,13893.390414460002,77.02083824999863,53055.62447736 2025-05-16,20:33:48.000,136,11114777,123685,0,1747427627,13893.437568629997,77.00673998999991,53055.71530992 2025-05-16,20:33:49.000,136,11114857,123445,0,1747427628,13893.484722799993,76.92919955999969,53055.7432584 2025-05-16,20:33:50.000,136,11114850,123605,0,1747427629,13893.504931729993,76.9432978199984,53055.78518112 2025-05-16,20:33:51.000,136,11114903,123525,0,1747427630,13893.565558519993,76.90100304000225,53055.79915536001 2025-05-16,20:33:52.000,136,11114915,123405,0,1747427631,13893.558822209998,76.92215043000033,53055.708322800005 2025-05-16,20:33:53.000,136,11114898,123645,0,1747427632,13893.666603169993,76.90100304000225,53055.8131296 2025-05-16,20:33:54.000,136,11114874,123325,0,1747427633,13893.639657929998,76.8446100000001,53055.84806520001 2025-05-16,20:33:55.000,136,11114917,123605,0,1747427634,13893.686812099993,76.85870825999882,53055.85505232 2025-05-16,20:33:56.000,136,11114869,123525,0,1747427635,13893.700284719998,76.85870825999882,53055.91793640001 2025-05-16,20:33:57.000,136,11114915,123365,0,1747427636,13893.733966269989,76.85870825999882,53055.91793640001 2025-05-16,20:33:58.000,136,11114913,123685,0,1747427637,13893.720493649998,76.85165912999946,53055.93191064 2025-05-16,20:33:59.000,136,11114858,123725,0,1747427638,13893.713757339989,76.86575738999818,53055.924923520004 2025-05-16,20:34:00.000,136,11114852,123405,0,1747427639,13893.659866859998,76.87985565000417,53055.8830008 2025-05-16,20:34:01.000,136,11114868,123285,0,1747427640,13893.646394239993,76.92215043000033,53055.952872 2025-05-16,20:34:02.000,136,11114899,123365,0,1747427641,13893.700284719998,76.90805217000161,53055.945884880006 2025-05-16,20:34:03.000,136,11114924,123365,0,1747427642,13893.646394239993,76.92215043000033,53055.91793640001 2025-05-16,20:34:04.000,136,11114836,123165,0,1747427643,13893.599240069998,76.92919955999969,53055.96684624001 2025-05-16,20:34:05.000,136,11114829,123165,0,1747427644,13893.626185309993,76.92215043000033,53055.95985912 2025-05-16,20:34:06.000,136,11114882,124085,0,1747427645,13893.605976379993,76.91510130000097,53055.952872 2025-05-16,20:34:07.000,136,11114885,123805,0,1747427646,13893.653130549988,76.91510130000097,53056.01575608001 2025-05-16,20:34:08.000,136,11114842,123365,0,1747427647,13893.659866859998,76.9573960800044,53055.97383336 2025-05-16,20:34:09.000,136,11114808,123325,0,1747427648,13893.727229959994,77.01378911999927,53056.043704560005 2025-05-16,20:34:10.000,136,11114862,123165,0,1747427649,13893.821538299999,77.03493651000463,53056.08562728001 2025-05-16,20:34:11.000,136,11114868,123285,0,1747427650,13893.87542877999,77.09837867999886,53056.09960152 2025-05-16,20:34:12.000,136,11114901,123045,0,1747427651,13893.969737119995,77.0913295499995,53056.12755 2025-05-16,20:34:13.000,136,11114952,123005,0,1747427652,13894.070781769995,77.16182085000037,53056.14851136 2025-05-16,20:34:14.000,136,11114790,123005,0,1747427653,13894.111199629995,77.19706650000444,53056.113575760006 2025-05-16,20:34:15.000,136,11114828,123205,0,1747427654,13894.15835379999,77.2041156300038,53056.162485600005 2025-05-16,20:34:16.000,136,11114886,122845,0,1747427655,13894.19877165999,77.24641040999995,53056.23934392 2025-05-16,20:34:17.000,136,11114883,123045,0,1747427656,13894.333497859996,77.32395084000018,53056.21838256 2025-05-16,20:34:18.000,136,11114848,122885,0,1747427657,13894.380652029991,77.37329475000297,53056.260305280004 2025-05-16,20:34:19.000,136,11114847,123205,0,1747427658,13894.380652029991,77.39444214000105,53056.30222800001 2025-05-16,20:34:20.000,136,11114936,123205,0,1747427659,13894.421069889991,77.4508351800032,53056.37209920001 2025-05-16,20:34:21.000,136,11114888,123165,0,1747427660,13894.448015130001,77.50017908999871,53056.40004768001 2025-05-16,20:34:22.000,136,11114913,123085,0,1747427661,13894.468224060001,77.52837561000342,53056.49088024001 2025-05-16,20:34:23.000,136,11114942,123205,0,1747427662,13894.495169299997,77.63411256000109,53056.46293176 2025-05-16,20:34:24.000,136,11114907,123045,0,1747427663,13894.488432990001,77.67640734000452,53056.51882872001 2025-05-16,20:34:25.000,136,11114903,123125,0,1747427664,13894.481696679992,77.7962425500009,53056.53280296 2025-05-16,20:34:26.000,136,11114898,123045,0,1747427665,13894.427806200001,77.84558646000369,53056.57472568 2025-05-16,20:34:27.000,136,11114886,123125,0,1747427666,13894.380652029991,77.96542167000007,53056.56773856001 2025-05-16,20:34:28.000,136,11114907,122925,0,1747427667,13894.299816309991,78.06410948999837,53056.60966128001 2025-05-16,20:34:29.000,136,11114857,123285,0,1747427668,13894.2257169,78.16984644000331,53056.62363552 2025-05-16,20:34:30.000,136,11114909,122845,0,1747427669,13894.151617489995,78.26853426000162,53056.67254536 2025-05-16,20:34:31.000,136,11114919,123165,0,1747427670,13894.07751807999,78.36017295000056,53056.67254536 2025-05-16,20:34:32.000,136,11114869,123805,0,1747427671,13894.00341867,78.388369469998,53056.728442319996 2025-05-16,20:34:33.000,136,11114885,123765,0,1747427672,13893.888901399994,78.44476251000015,53056.728442319996 2025-05-16,20:34:34.000,136,11114908,123165,0,1747427673,13893.787856749994,78.51525381000101,53056.70049384 2025-05-16,20:34:35.000,136,11114863,123125,0,1747427674,13893.693548409989,78.57869598000252,53056.70748096001 2025-05-16,20:34:36.000,136,11114905,123245,0,1747427675,13893.552085900003,78.64213815000403,53056.74241656 2025-05-16,20:34:37.000,136,11114840,123005,0,1747427676,13893.437568629997,78.70558031999826,53056.728442319996 2025-05-16,20:34:38.000,136,11114912,123525,0,1747427677,13893.329787670002,78.76902248999977,53056.763377920004 2025-05-16,20:34:39.000,136,11114878,122845,0,1747427678,13893.235479329996,78.76197336000041,53056.70748096001 2025-05-16,20:34:40.000,136,11114841,123125,0,1747427679,13893.208534090001,78.81836640000256,53056.714468080005 2025-05-16,20:34:41.000,136,11114880,123205,0,1747427680,13893.100753129991,78.83246466000128,53056.7214552 2025-05-16,20:34:42.000,136,11114843,123125,0,1747427681,13893.00644479,78.82541553000192,53056.68651960001 2025-05-16,20:34:43.000,136,11114883,122925,0,1747427682,13892.91887275999,78.76197336000041,53056.65857112001 2025-05-16,20:34:44.000,136,11114901,123165,0,1747427683,13892.790882869995,78.74787510000169,53056.64459688 2025-05-16,20:34:45.000,136,11114892,123005,0,1747427684,13892.68310191,78.71967858000426,53056.62363552 2025-05-16,20:34:46.000,136,11114875,122845,0,1747427685,13892.575320949989,78.66328554000211,53056.616648400006 2025-05-16,20:34:47.000,136,11114902,123165,0,1747427686,13892.406913199993,78.60689249999996,53056.616648400006 2025-05-16,20:34:48.000,136,11114865,123365,0,1747427687,13892.245241759992,78.54345032999845,53056.560751439996 2025-05-16,20:34:49.000,136,11114903,122765,0,1747427688,13892.097042939997,78.51525381000101,53056.5118416 2025-05-16,20:34:50.000,136,11114867,123245,0,1747427689,13892.009470910001,78.46590989999822,53056.595687040004 2025-05-16,20:34:51.000,136,11114882,123245,0,1747427690,13891.894953639996,78.37427120999928,53056.5118416 2025-05-16,20:34:52.000,136,11114908,123005,0,1747427691,13891.76022743999,78.2896816499997,53056.497867360005 2025-05-16,20:34:53.000,136,11114928,123365,0,1747427692,13891.713073269995,78.26148513000226,53056.46991888001 2025-05-16,20:34:54.000,136,11114886,123485,0,1747427693,13891.632237549995,78.17689557000267,53056.43498328 2025-05-16,20:34:55.000,136,11114858,122925,0,1747427694,13891.56487445,78.07820775000437,53056.393060559996 2025-05-16,20:34:56.000,136,11114870,123245,0,1747427695,13891.49751134999,78.02181471000222,53056.330176480005 2025-05-16,20:34:57.000,136,11114875,123725,0,1747427696,13891.43688455999,77.96542167000007,53056.32318936001 2025-05-16,20:34:58.000,136,11114868,123205,0,1747427697,13891.369521459994,77.90902862999792,53056.32318936001 2025-05-16,20:34:59.000,136,11114895,123245,0,1747427698,13891.423411939999,77.82443906999833,53056.31620224 2025-05-16,20:35:00.000,136,11114913,123485,0,1747427699,13891.376257769989,77.75394777000474,53056.23934392 2025-05-16,20:35:01.000,136,11114906,123325,0,1747427700,13891.382994079999,77.73280037999939,53056.27427952001 2025-05-16,20:35:02.000,136,11114883,123445,0,1747427701,13891.41667562999,77.65525994999916,53056.211395440005 2025-05-16,20:35:03.000,136,11114878,123485,0,1747427702,13891.382994079999,77.60591604000365,53056.18344696001 2025-05-16,20:35:04.000,136,11114838,123405,0,1747427703,13891.376257769989,77.54247387000214,53056.1974212 2025-05-16,20:35:05.000,136,11114858,123245,0,1747427704,13891.409939319994,77.5142773500047,53056.14152424 2025-05-16,20:35:06.000,136,11114867,123245,0,1747427705,13891.41667562999,77.47903170000063,53056.14851136 2025-05-16,20:35:07.000,136,11114823,123325,0,1747427706,13891.443620869999,77.4508351800032,53056.12755 2025-05-16,20:35:08.000,136,11114847,123325,0,1747427707,13891.423411939999,77.42263865999848,53056.13453712001 2025-05-16,20:35:09.000,136,11114859,123405,0,1747427708,13891.41667562999,77.42263865999848,53056.14152424 2025-05-16,20:35:10.000,136,11114895,123365,0,1747427709,13891.409939319994,77.38034388000233,53056.10658864001 2025-05-16,20:35:11.000,136,11114868,123405,0,1747427710,13891.356048839989,77.37329475000297,53056.12755 2025-05-16,20:35:12.000,136,11114919,123485,0,1747427711,13891.349312529994,77.4014912700004,53056.02973032 2025-05-16,20:35:13.000,136,11114885,123485,0,1747427712,13891.342576219999,77.39444214000105,53056.0227432 2025-05-16,20:35:14.000,136,11114832,123365,0,1747427713,13891.369521459994,77.38739301000169,53056.08562728001 2025-05-16,20:35:15.000,136,11114880,123565,0,1747427714,13891.389730389994,77.40854039999977,53056.08562728001 2025-05-16,20:35:16.000,136,11114865,123445,0,1747427715,13891.423411939999,77.40854039999977,53056.08562728001 2025-05-16,20:35:17.000,136,11114873,123165,0,1747427716,13891.470566109994,77.42263865999848,53056.113575760006 2025-05-16,20:35:18.000,136,11114879,123565,0,1747427717,13891.510983969994,77.41558952999912,53056.113575760006 2025-05-16,20:35:19.000,136,11114875,124005,0,1747427718,13891.551401829995,77.43673692000448,53056.12056288 2025-05-16,20:35:20.000,136,11114903,124085,0,1747427719,13891.652446479995,77.44378605000384,53056.113575760006 2025-05-16,20:35:21.000,136,11114907,123445,0,1747427720,13891.60529231,77.48608082999999,53056.10658864001 2025-05-16,20:35:22.000,136,11114850,123405,0,1747427721,13891.68612803,77.48608082999999,53056.08562728001 2025-05-16,20:35:23.000,136,11114902,123685,0,1747427722,13891.672655409995,77.52837561000342,53056.113575760006 2025-05-16,20:35:24.000,136,11114857,123844,0,1747427723,13891.69960064999,77.55657213000086,53056.12755 2025-05-16,20:35:25.000,136,11114900,123685,0,1747427724,13891.70633696,77.64116169000044,53056.092614400004 2025-05-16,20:35:26.000,136,11114880,124045,0,1747427725,13891.773700059995,77.6975547300026,53056.14152424 2025-05-16,20:35:27.000,136,11114880,123565,0,1747427726,13891.84106315999,77.71870212000067,53056.17645984 2025-05-16,20:35:28.000,136,11114867,123645,0,1747427727,13891.935371499996,77.81738993999898,53056.17645984 2025-05-16,20:35:29.000,136,11114892,123285,0,1747427728,13892.029679840001,77.8596847200024,53056.14152424 2025-05-16,20:35:30.000,136,11114830,123525,0,1747427729,13892.137460799997,77.88083211000048,53056.20440832001 2025-05-16,20:35:31.000,136,11114915,123685,0,1747427730,13892.218296519997,77.95132341000135,53056.20440832001 2025-05-16,20:35:32.000,136,11114841,123565,0,1747427731,13892.305868549993,77.97247079999943,53056.225369679996 2025-05-16,20:35:33.000,136,11114879,123685,0,1747427732,13892.386704269993,78.0077164500035,53056.2672924 2025-05-16,20:35:34.000,136,11114827,123725,0,1747427733,13892.427122129993,78.00066732000414,53056.30222800001 2025-05-16,20:35:35.000,136,11114876,123725,0,1747427734,13892.534903089989,78.01476558000286,53056.330176480005 2025-05-16,20:35:36.000,136,11114852,123844,0,1747427735,13892.561848329999,78.05706035999901,53056.31620224 2025-05-16,20:35:37.000,136,11114846,123925,0,1747427736,13892.521430469998,78.05001122999965,53056.30921512 2025-05-16,20:35:38.000,136,11114863,123685,0,1747427737,13892.541639399999,78.07115861999773,53056.3371636 2025-05-16,20:35:39.000,136,11114855,123645,0,1747427738,13892.514694159989,78.12050253000052,53056.36511208 2025-05-16,20:35:40.000,136,11114826,123645,0,1747427739,13892.440594749998,78.19099383000139,53056.34415072 2025-05-16,20:35:41.000,136,11114855,123325,0,1747427740,13892.433858439988,78.21919034999883,53056.41402192 2025-05-16,20:35:42.000,136,11114952,124005,0,1747427741,13892.433858439988,78.28263252000033,53056.448957520006 2025-05-16,20:35:43.000,136,11114902,123685,0,1747427742,13892.433858439988,78.27558339000097,53056.448957520006 2025-05-16,20:35:44.000,136,11114835,124605,0,1747427743,13892.420385819998,78.33197643000312,53056.46293176 2025-05-16,20:35:45.000,136,11114848,124365,0,1747427744,13892.420385819998,78.3178781700044,53056.48389312 2025-05-16,20:35:46.000,136,11114848,124005,0,1747427745,13892.373231649988,78.27558339000097,53056.53280296 2025-05-16,20:35:47.000,136,11114863,123765,0,1747427746,13892.366495339993,78.28263252000033,53056.53280296 2025-05-16,20:35:48.000,136,11114901,123805,0,1747427747,13892.353022719988,78.31082903999777,53056.5817128 2025-05-16,20:35:49.000,136,11114881,123685,0,1747427748,13892.299132239998,78.28263252000033,53056.595687040004 2025-05-16,20:35:50.000,136,11114866,123805,0,1747427749,13892.272187000002,78.27558339000097,53056.64459688 2025-05-16,20:35:51.000,136,11114843,123885,0,1747427750,13892.225032829992,78.23328861000482,53056.65857112001 2025-05-16,20:35:52.000,136,11114889,123844,0,1747427751,13892.245241759992,78.22623947999818,53056.62363552 2025-05-16,20:35:53.000,136,11114864,123645,0,1747427752,13892.150933420002,78.18394470000203,53056.63062264 2025-05-16,20:35:54.000,136,11114900,123645,0,1747427753,13892.097042939997,78.16279731000395,53056.651584 2025-05-16,20:35:55.000,136,11114904,123765,0,1747427754,13892.056625079997,78.05001122999965,53056.63760976001 2025-05-16,20:35:56.000,136,11114884,123605,0,1747427755,13891.942107809991,77.97951992999879,53056.665558240005 2025-05-16,20:35:57.000,136,11114891,123485,0,1747427756,13891.894953639996,77.93722515000263,53056.651584 2025-05-16,20:35:58.000,136,11114867,123925,0,1747427757,13891.80738161,77.88788123999984,53056.714468080005 2025-05-16,20:35:59.000,136,11114856,123805,0,1747427758,13891.74675482,77.8314881999977,53056.7214552 2025-05-16,20:36:00.000,136,11114870,123645,0,1747427759,13891.6659191,77.81034080999962,53056.763377920004 2025-05-16,20:36:01.000,136,11114892,123925,0,1747427760,13891.571610759995,77.82443906999833,53056.69350672 2025-05-16,20:36:02.000,136,11114894,123925,0,1747427761,13891.48403873,77.7609969000041,53056.728442319996 2025-05-16,20:36:03.000,136,11114923,124125,0,1747427762,13891.409939319994,77.74689863999811,53056.70748096001 2025-05-16,20:36:04.000,136,11114902,123885,0,1747427763,13891.41667562999,77.71165299000131,53056.67254536 2025-05-16,20:36:05.000,136,11114890,123765,0,1747427764,13891.382994079999,77.66230907999852,53056.65857112001 2025-05-16,20:36:06.000,136,11114878,123725,0,1747427765,13891.356048839989,77.59886691000429,53056.65857112001 2025-05-16,20:36:07.000,136,11114907,123685,0,1747427766,13891.39646669999,77.57067038999958,53056.714468080005 2025-05-16,20:36:08.000,136,11114918,123765,0,1747427767,13891.356048839989,77.50722821999807,53056.665558240005 2025-05-16,20:36:09.000,136,11114902,123844,0,1747427768,13891.329103599994,77.52132648000406,53056.68651960001 2025-05-16,20:36:10.000,136,11114915,124685,0,1747427769,13891.356048839989,77.50722821999807,53056.67254536 2025-05-16,20:36:11.000,136,11114834,124565,0,1747427770,13891.356048839989,77.5142773500047,53056.665558240005 2025-05-16,20:36:12.000,136,11114883,123965,0,1747427771,13891.382994079999,77.50722821999807,53056.74241656 2025-05-16,20:36:13.000,136,11114871,123885,0,1747427772,13891.356048839989,77.47198257000127,53056.77735216001 2025-05-16,20:36:14.000,136,11114885,123965,0,1747427773,13891.376257769989,77.4508351800032,53056.79831352 2025-05-16,20:36:15.000,136,11114877,124165,0,1747427774,13891.308894669994,77.5142773500047,53056.7214552 2025-05-16,20:36:16.000,136,11114934,124005,0,1747427775,13891.255004189989,77.47903170000063,53056.784339280006 2025-05-16,20:36:17.000,136,11114911,123925,0,1747427776,13891.214586329988,77.54247387000214,53056.77036504 2025-05-16,20:36:18.000,136,11114895,123965,0,1747427777,13891.187641089993,77.5495230000015,53056.784339280006 2025-05-16,20:36:19.000,136,11114924,123805,0,1747427778,13891.113541680003,77.56362126000022,53056.79831352 2025-05-16,20:36:20.000,136,11114867,123844,0,1747427779,13891.093332750002,77.65525994999916,53056.763377920004 2025-05-16,20:36:21.000,136,11114922,124125,0,1747427780,13891.079860129998,77.73984950999875,53056.75639080001 2025-05-16,20:36:22.000,136,11114898,123925,0,1747427781,13891.120277989998,77.80329168000026,53056.74940368 2025-05-16,20:36:23.000,136,11114912,123965,0,1747427782,13891.153959539988,77.90902862999792,53056.74241656 2025-05-16,20:36:24.000,136,11114870,124045,0,1747427783,13891.207850019993,77.99361819000478,53056.763377920004 2025-05-16,20:36:25.000,136,11114894,124125,0,1747427784,13891.288685739994,77.99361819000478,53056.75639080001 2025-05-16,20:36:26.000,136,11114854,124165,0,1747427785,13891.335839909989,78.0429621000003,53056.80530064001 2025-05-16,20:36:27.000,136,11114915,123885,0,1747427786,13891.376257769989,78.07820775000437,53056.81228776 2025-05-16,20:36:28.000,136,11114908,124125,0,1747427787,13891.41667562999,78.16279731000395,53056.84722336 2025-05-16,20:36:29.000,136,11114900,124205,0,1747427788,13891.423411939999,78.24033774000418,53056.81228776 2025-05-16,20:36:30.000,136,11114887,124285,0,1747427789,13891.49751134999,78.32492730000376,53056.896133199996 2025-05-16,20:36:31.000,136,11114930,124045,0,1747427790,13891.58508338,78.43066425000143,53056.8611976 2025-05-16,20:36:32.000,136,11114913,124125,0,1747427791,13891.67939171999,78.52230294000037,53056.87517184001 2025-05-16,20:36:33.000,136,11114885,124165,0,1747427792,13891.76696375,78.61394162999932,53056.86818472 2025-05-16,20:36:34.000,136,11114921,124125,0,1747427793,13891.861272089991,78.73377684000297,53056.931068800004 2025-05-16,20:36:35.000,136,11114899,124365,0,1747427794,13891.948844120001,78.81836640000256,53056.95901728 2025-05-16,20:36:36.000,136,11114901,124805,0,1747427795,13891.982525669991,78.92410335000022,53056.93805592 2025-05-16,20:36:37.000,136,11114928,124685,0,1747427796,13892.043152459992,78.99459465000109,53056.97997864 2025-05-16,20:36:38.000,136,11114905,124085,0,1747427797,13892.063361389992,79.07918421000068,53056.98696576 2025-05-16,20:36:39.000,136,11114910,124245,0,1747427798,13892.110515560002,79.0932824699994,53057.01491424 2025-05-16,20:36:40.000,136,11114895,124165,0,1747427799,13892.171142350002,79.17787202999898,53057.000940000005 2025-05-16,20:36:41.000,136,11114877,124005,0,1747427800,13892.238505449997,79.19901942000433,53057.000940000005 2025-05-16,20:36:42.000,136,11114892,124245,0,1747427801,13892.245241759992,79.1567246400009,53057.049849840005 2025-05-16,20:36:43.000,136,11114919,124325,0,1747427802,13892.292395930002,79.22016681000241,53057.07779832 2025-05-16,20:36:44.000,136,11114879,123885,0,1747427803,13892.292395930002,79.23426507000113,53057.1057468 2025-05-16,20:36:45.000,136,11114915,124285,0,1747427804,13892.258714379997,79.18492115999834,53057.12670816 2025-05-16,20:36:46.000,136,11114899,124365,0,1747427805,13892.238505449997,79.18492115999834,53057.175618 2025-05-16,20:36:47.000,136,11114870,124365,0,1747427806,13892.245241759992,79.1567246400009,53057.119721040006 2025-05-16,20:36:48.000,136,11114872,124445,0,1747427807,13892.258714379997,79.10033159999875,53057.119721040006 2025-05-16,20:36:49.000,136,11114879,124165,0,1747427808,13892.272187000002,79.04393856000388,53057.21055360001 2025-05-16,20:36:50.000,136,11114897,124045,0,1747427809,13892.332813790003,79.04393856000388,53057.15465664 2025-05-16,20:36:51.000,136,11114907,124325,0,1747427810,13892.319341169998,78.96639813000365,53057.19657936 2025-05-16,20:36:52.000,136,11114928,124205,0,1747427811,13892.299132239998,78.87475944000471,53057.19657936 2025-05-16,20:36:53.000,136,11114933,124085,0,1747427812,13892.312604860002,78.84656292,53057.27343768 2025-05-16,20:36:54.000,136,11114846,124045,0,1747427813,13892.265450689993,78.76902248999977,53057.217540720005 2025-05-16,20:36:55.000,136,11114887,124245,0,1747427814,13892.278923309997,78.70558031999826,53057.27343768 2025-05-16,20:36:56.000,136,11114877,124325,0,1747427815,13892.245241759992,78.64918728000339,53057.25247632 2025-05-16,20:36:57.000,136,11114930,124165,0,1747427816,13892.157669729997,78.57869598000252,53057.23850208001 2025-05-16,20:36:58.000,136,11114906,124045,0,1747427817,13892.123988179992,78.4518116399995,53057.25946344001 2025-05-16,20:36:59.000,136,11114856,124365,0,1747427818,13892.110515560002,78.33902556000248,53057.27343768 2025-05-16,20:37:00.000,136,11114890,124285,0,1747427819,13892.076834009997,78.20509209000011,53057.27343768 2025-05-16,20:37:01.000,136,11114925,124285,0,1747427820,13891.989261980001,78.05001122999965,53057.217540720005 2025-05-16,20:37:02.000,136,11114877,125125,0,1747427821,13891.928635190001,77.96542167000007,53057.29439904 2025-05-16,20:37:03.000,136,11114879,124165,0,1747427822,13891.874744709996,77.87378298000112,53057.287411920006 2025-05-16,20:37:04.000,136,11114908,124325,0,1747427823,13891.82085422999,77.82443906999833,53057.34330888 2025-05-16,20:37:05.000,136,11114916,124485,0,1747427824,13891.78043636999,77.71165299000131,53057.3153604 2025-05-16,20:37:06.000,136,11114923,124565,0,1747427825,13891.753491129995,77.67640734000452,53057.3153604 2025-05-16,20:37:07.000,136,11114899,124405,0,1747427826,13891.72654589,77.6482108199998,53057.34330888 2025-05-16,20:37:08.000,136,11114826,124365,0,1747427827,13891.65918278999,77.57067038999958,53057.30837328001 2025-05-16,20:37:09.000,136,11114895,124205,0,1747427828,13891.531192899994,77.53542474000278,53057.35728312001 2025-05-16,20:37:10.000,136,11114912,124325,0,1747427829,13891.423411939999,77.47198257000127,53057.32933464001 2025-05-16,20:37:11.000,136,11114938,124285,0,1747427830,13891.248267879993,77.38739301000169,53057.32933464001 2025-05-16,20:37:12.000,136,11114894,124285,0,1747427831,13891.133750610003,77.30985258000146,53057.336321760005 2025-05-16,20:37:13.000,136,11114858,124245,0,1747427832,13891.012497030002,77.29575432000274,53057.30837328001 2025-05-16,20:37:14.000,136,11114922,124005,0,1747427833,13890.965342859992,77.26050866999867,53057.32234752 2025-05-16,20:37:15.000,136,11114900,124325,0,1747427834,13890.938397619997,77.21821389000252,53057.287411920006 2025-05-16,20:37:16.000,136,11114855,124125,0,1747427835,13890.850825590001,77.2393612800006,53057.30138616 2025-05-16,20:37:17.000,136,11114883,124325,0,1747427836,13890.776726179996,77.21821389000252,53057.18260512 2025-05-16,20:37:18.000,136,11114837,124285,0,1747427837,13890.729572010001,77.2393612800006,53057.23850208001 2025-05-16,20:37:19.000,136,11114903,124325,0,1747427838,13890.662208909991,77.25345953999931,53057.23850208001 2025-05-16,20:37:20.000,136,11114875,124325,0,1747427839,13890.615054739996,77.28165606000402,53057.23850208001 2025-05-16,20:37:21.000,136,11114863,124485,0,1747427840,13890.52748271,77.33099996999954,53057.2454892 2025-05-16,20:37:22.000,136,11114819,124365,0,1747427841,13890.514010089995,77.36624562000361,53057.23850208001 2025-05-16,20:37:23.000,136,11114842,124325,0,1747427842,13890.514010089995,77.42968778999784,53057.20356648 2025-05-16,20:37:24.000,136,11114905,124325,0,1747427843,13890.48032853999,77.42968778999784,53057.23850208001 2025-05-16,20:37:25.000,136,11114882,124645,0,1747427844,13890.412965439995,77.47903170000063,53057.168630880005 2025-05-16,20:37:26.000,136,11114912,124845,0,1747427845,13890.34560234,77.50017908999871,53057.19657936 2025-05-16,20:37:27.000,136,11114850,125045,0,1747427846,13890.26476662,77.5495230000015,53057.20356648 2025-05-16,20:37:28.000,136,11114881,124325,0,1747427847,13890.163721969999,77.62001430000237,53057.14766952 2025-05-16,20:37:29.000,136,11114886,124005,0,1747427848,13890.076149939989,77.70460386000195,53057.21055360001 2025-05-16,20:37:30.000,136,11114875,124205,0,1747427849,13890.069413629994,77.7962425500009,53057.19657936 2025-05-16,20:37:31.000,136,11114869,124085,0,1747427850,13889.995314219988,77.86673385000176,53057.217540720005 2025-05-16,20:37:32.000,136,11114862,124125,0,1747427851,13890.022259459998,77.95132341000135,53057.168630880005 2025-05-16,20:37:33.000,136,11114833,123805,0,1747427852,13889.975105289988,78.01476558000286,53057.20356648 2025-05-16,20:37:34.000,136,11114854,124045,0,1747427853,13889.981841599998,78.12755165999988,53057.18959224001 2025-05-16,20:37:35.000,136,11114904,124085,0,1747427854,13890.002050529998,78.19804296000075,53057.15465664 2025-05-16,20:37:36.000,136,11114865,124005,0,1747427855,13889.995314219988,78.31082903999777,53057.16164376001 2025-05-16,20:37:37.000,136,11114895,124045,0,1747427856,13889.948160049993,78.41656599000271,53057.119721040006 2025-05-16,20:37:38.000,136,11114860,123965,0,1747427857,13889.907742189993,78.48000816000422,53057.1057468 2025-05-16,20:37:39.000,136,11114870,124165,0,1747427858,13889.907742189993,78.57164685000316,53057.119721040006 2025-05-16,20:37:40.000,136,11114867,123965,0,1747427859,13889.921214809998,78.67033467000147,53057.07779832 2025-05-16,20:37:41.000,136,11114904,124165,0,1747427860,13889.961632669998,78.73377684000297,53057.098759680004 2025-05-16,20:37:42.000,136,11114942,123844,0,1747427861,13890.015523149988,78.85361204999936,53057.08478544 2025-05-16,20:37:43.000,136,11114882,123805,0,1747427862,13890.123304109999,78.91705422000086,53057.12670816 2025-05-16,20:37:44.000,136,11114904,124085,0,1747427863,13890.224348759999,78.98754552000173,53057.12670816 2025-05-16,20:37:45.000,136,11114869,123844,0,1747427864,13890.32539341,79.07918421000068,53057.08478544 2025-05-16,20:37:46.000,136,11114925,124245,0,1747427865,13890.50053746999,79.12852812000347,53057.14068240001 2025-05-16,20:37:47.000,136,11114880,123925,0,1747427866,13890.56116425999,79.16377377000026,53057.14068240001 2025-05-16,20:37:48.000,136,11114852,123965,0,1747427867,13890.5881095,79.22721594000177,53057.11273392001 2025-05-16,20:37:49.000,136,11114897,123965,0,1747427868,13890.62179104999,79.27655985000456,53057.11273392001 2025-05-16,20:37:50.000,136,11114844,124165,0,1747427869,13890.675681529996,79.31180550000136,53057.12670816 2025-05-16,20:37:51.000,136,11114924,124365,0,1747427870,13890.695890459996,79.34000201999879,53057.168630880005 2025-05-16,20:37:52.000,136,11114851,123685,0,1747427871,13890.729572010001,79.38934593000158,53057.14766952 2025-05-16,20:37:53.000,136,11114885,123844,0,1747427872,13890.743044629991,79.4034441900003,53057.20356648 2025-05-16,20:37:54.000,136,11114908,123885,0,1747427873,13890.702626769991,79.41754244999902,53057.18959224001 2025-05-16,20:37:55.000,136,11114872,123645,0,1747427874,13890.62179104999,79.45983723000245,53057.175618 2025-05-16,20:37:56.000,136,11114939,123885,0,1747427875,13890.50727378,79.44573897000373,53057.217540720005 2025-05-16,20:37:57.000,136,11114820,124005,0,1747427876,13890.50727378,79.45983723000245,53057.20356648 2025-05-16,20:37:58.000,136,11114931,124005,0,1747427877,13890.46011960999,79.48098462000053,53057.19657936 2025-05-16,20:37:59.000,136,11114879,123844,0,1747427878,13890.43991067999,79.46688636000181,53057.14766952 2025-05-16,20:38:00.000,136,11114871,123765,0,1747427879,13890.50053746999,79.52327940000396,53057.16164376001 2025-05-16,20:38:01.000,136,11114895,123844,0,1747427880,13890.50727378,79.52327940000396,53057.175618 2025-05-16,20:38:02.000,136,11114826,123925,0,1747427881,13890.54769164,79.48803374999989,53057.14068240001 2025-05-16,20:38:03.000,136,11114835,123805,0,1747427882,13890.574636879996,79.48803374999989,53057.15465664 2025-05-16,20:38:04.000,136,11114872,123885,0,1747427883,13890.58137318999,79.48803374999989,53057.19657936 2025-05-16,20:38:05.000,136,11114840,123805,0,1747427884,13890.615054739996,79.46688636000181,53057.21055360001 2025-05-16,20:38:06.000,136,11114944,123965,0,1747427885,13890.594845809996,79.44573897000373,53057.16164376001 2025-05-16,20:38:07.000,136,11114839,123844,0,1747427886,13890.56116425999,79.45278810000309,53057.14766952 2025-05-16,20:38:08.000,136,11114815,123685,0,1747427887,13890.58137318999,79.42459157999838,53057.168630880005 2025-05-16,20:38:09.000,136,11114823,123685,0,1747427888,13890.54095532999,79.42459157999838,53057.14068240001 2025-05-16,20:38:10.000,136,11114856,123485,0,1747427889,13890.574636879996,79.41754244999902,53057.13369528 2025-05-16,20:38:11.000,136,11114829,123765,0,1747427890,13890.56116425999,79.44573897000373,53057.18959224001 2025-05-16,20:38:12.000,136,11114872,123645,0,1747427891,13890.46685592,79.41049331999966,53057.11273392001 2025-05-16,20:38:13.000,136,11114842,123445,0,1747427892,13890.43991067999,79.4034441900003,53057.119721040006 2025-05-16,20:38:14.000,136,11114914,123525,0,1747427893,13890.412965439995,79.35410028000479,53057.14068240001 2025-05-16,20:38:15.000,136,11114833,123645,0,1747427894,13890.41970174999,79.34705114999815,53057.098759680004 2025-05-16,20:38:16.000,136,11114799,124205,0,1747427895,13890.37928388999,79.29770724000264,53057.21055360001 2025-05-16,20:38:17.000,136,11114877,123844,0,1747427896,13890.372547579995,79.27655985000456,53057.18260512 2025-05-16,20:38:18.000,136,11114836,123485,0,1747427897,13890.392756509995,79.2554124599992,53057.22452784 2025-05-16,20:38:19.000,136,11114862,123485,0,1747427898,13890.40622913,79.17082289999962,53057.23850208001 2025-05-16,20:38:20.000,136,11114861,123605,0,1747427899,13890.392756509995,79.17082289999962,53057.21055360001 2025-05-16,20:38:21.000,136,11114859,124005,0,1747427900,13890.40622913,79.10033159999875,53057.20356648 2025-05-16,20:38:22.000,136,11114844,123645,0,1747427901,13890.412965439995,79.06508595000196,53057.25247632 2025-05-16,20:38:23.000,136,11114843,123565,0,1747427902,13890.473592229995,79.05098769000324,53057.29439904 2025-05-16,20:38:24.000,136,11114931,123485,0,1747427903,13890.514010089995,78.99459465000109,53057.350296 2025-05-16,20:38:25.000,136,11114856,123485,0,1747427904,13890.655472599996,78.97344726000301,53057.32234752 2025-05-16,20:38:26.000,136,11114912,123485,0,1747427905,13890.749780940001,78.89590683000279,53057.336321760005 2025-05-16,20:38:27.000,136,11114887,123565,0,1747427906,13890.877770829997,78.83951379000064,53057.40619296001 2025-05-16,20:38:28.000,136,11114889,123485,0,1747427907,13890.945133929992,78.79721901000448,53057.455102800006 2025-05-16,20:38:29.000,136,11114842,123285,0,1747427908,13890.999024409997,78.8113172700032,53057.434141440004 2025-05-16,20:38:30.000,136,11114865,123045,0,1747427909,13891.120277989998,78.78312074999849,53057.48305128 2025-05-16,20:38:31.000,136,11114898,123605,0,1747427910,13891.160695849998,78.75492423000105,53057.566896719996 2025-05-16,20:38:32.000,136,11114859,123445,0,1747427911,13891.214586329988,78.75492423000105,53057.566896719996 2025-05-16,20:38:33.000,136,11114816,123525,0,1747427912,13891.234795259988,78.80426814000384,53057.54593536001 2025-05-16,20:38:34.000,136,11114868,123205,0,1747427913,13891.322367289999,78.80426814000384,53057.58785808 2025-05-16,20:38:35.000,136,11114804,123485,0,1747427914,13891.275213119989,78.85361204999936,53057.622793680006 2025-05-16,20:38:36.000,136,11114874,123725,0,1747427915,13891.302158359998,78.89590683000279,53057.601832320004 2025-05-16,20:38:37.000,136,11114884,123685,0,1747427916,13891.308894669994,78.9100050900015,53057.70663912 2025-05-16,20:38:38.000,136,11114899,123645,0,1747427917,13891.356048839989,78.9100050900015,53057.64375504001 2025-05-16,20:38:39.000,136,11114846,123325,0,1747427918,13891.39646669999,78.9593490000043,53057.74856184 2025-05-16,20:38:40.000,136,11114888,123205,0,1747427919,13891.45709348999,78.96639813000365,53057.72760048 2025-05-16,20:38:41.000,136,11114891,124085,0,1747427920,13891.52445659,78.99459465000109,53057.769523200004 2025-05-16,20:38:42.000,136,11114847,124525,0,1747427921,13891.60529231,79.05098769000324,53057.734587599996 2025-05-16,20:38:43.000,136,11114842,123525,0,1747427922,13891.692864339995,79.04393856000388,53057.74157472001 2025-05-16,20:38:44.000,136,11114920,123085,0,1747427923,13891.78717268,79.07918421000068,53057.81843304 2025-05-16,20:38:45.000,136,11114887,123445,0,1747427924,13891.942107809991,79.14967551000154,53057.84638152 2025-05-16,20:38:46.000,136,11114887,123405,0,1747427925,13892.097042939997,79.19901942000433,53057.84638152 2025-05-16,20:38:47.000,136,11114944,123285,0,1747427926,13892.292395930002,79.27655985000456,53057.91625272 2025-05-16,20:38:48.000,136,11114861,123445,0,1747427927,13892.528166779994,79.35410028000479,53058.00009816001 2025-05-16,20:38:49.000,136,11114841,123125,0,1747427928,13892.72351977,79.41049331999966,53057.98612392 2025-05-16,20:38:50.000,136,11114898,123205,0,1747427929,13892.972763239995,79.53032853000332,53058.07695648001 2025-05-16,20:38:51.000,136,11114879,123325,0,1747427930,13893.154643609996,79.60081983000418,53058.055995120005 2025-05-16,20:38:52.000,136,11114894,123365,0,1747427931,13893.329787670002,79.66426199999842,53058.11189208 2025-05-16,20:38:53.000,136,11114872,122925,0,1747427932,13893.430832320002,79.72770416999992,53058.174776160005 2025-05-16,20:38:54.000,136,11114896,123245,0,1747427933,13893.572294829988,79.84753938000358,53058.18176328 2025-05-16,20:38:55.000,136,11114900,123165,0,1747427934,13893.700284719998,79.91803068000445,53058.2586216 2025-05-16,20:38:56.000,136,11114839,123325,0,1747427935,13893.808065679994,79.9603254600006,53058.36342840001 2025-05-16,20:38:57.000,136,11114868,123125,0,1747427936,13893.92258295,80.00262024000403,53058.37041552 2025-05-16,20:38:58.000,136,11114874,123085,0,1747427937,13894.030363909995,80.04491502000019,53058.41233824001 2025-05-16,20:38:59.000,136,11114854,123045,0,1747427938,13894.11793593999,80.03081676000147,53058.48919656 2025-05-16,20:39:00.000,136,11114871,123085,0,1747427939,13894.252662139996,80.08016067000426,53058.510157920005 2025-05-16,20:39:01.000,136,11114915,123085,0,1747427940,13894.333497859996,80.08720980000362,53058.54509352 2025-05-16,20:39:02.000,136,11114849,123205,0,1747427941,13894.434542509996,80.1083571900017,53058.607977600004 2025-05-16,20:39:03.000,136,11114831,123045,0,1747427942,13894.542323469992,80.16475023000385,53058.69182304 2025-05-16,20:39:04.000,136,11114905,123005,0,1747427943,13894.576005019997,80.13655370999913,53058.726758640005 2025-05-16,20:39:05.000,136,11114890,123885,0,1747427944,13894.589477640002,80.16475023000385,53058.70579728 2025-05-16,20:39:06.000,136,11114870,123125,0,1747427945,13894.602950259992,80.19999588000064,53058.87348816 2025-05-16,20:39:07.000,136,11114848,123005,0,1747427946,13894.629895500002,80.22819239999808,53058.85951392 2025-05-16,20:39:08.000,136,11114885,123125,0,1747427947,13894.697258599997,80.28458544000023,53058.90143664 2025-05-16,20:39:09.000,136,11114895,123005,0,1747427948,13894.784830629993,80.33392935000302,53058.97130784 2025-05-16,20:39:10.000,136,11114889,123045,0,1747427949,13894.899347899998,80.37622412999917,53059.0272048 2025-05-16,20:39:11.000,136,11114823,122965,0,1747427950,13895.020601479999,80.41146978000324,53059.04816616 2025-05-16,20:39:12.000,136,11114871,123045,0,1747427951,13895.17553660999,80.4537645599994,53059.097076 2025-05-16,20:39:13.000,136,11114871,123205,0,1747427952,13895.23616339999,80.44671543000004,53059.09008888 2025-05-16,20:39:14.000,136,11114886,123045,0,1747427953,13895.34394436,80.40442065000389,53059.08310176001 2025-05-16,20:39:15.000,136,11114902,122685,0,1747427954,13895.391098529995,80.37622412999917,53059.19489568 2025-05-16,20:39:16.000,136,11114852,123205,0,1747427955,13895.411307459995,80.38327325999853,53059.229831280005 2025-05-16,20:39:17.000,136,11114876,123365,0,1747427956,13895.47867055999,80.34802761000174,53059.28572824 2025-05-16,20:39:18.000,136,11114859,123085,0,1747427957,13895.498879489991,80.39032238999789,53059.3066896 2025-05-16,20:39:19.000,136,11114856,123245,0,1747427958,13895.54603366,80.39032238999789,53059.33463808 2025-05-16,20:39:20.000,136,11114878,123045,0,1747427959,13895.566242590001,80.44671543000004,53059.34162520001 2025-05-16,20:39:21.000,136,11114924,123125,0,1747427960,13895.566242590001,80.4537645599994,53059.43245776 2025-05-16,20:39:22.000,136,11114868,123365,0,1747427961,13895.572978899996,80.50310847000219,53059.39053504001 2025-05-16,20:39:23.000,136,11114847,123405,0,1747427962,13895.54603366,80.55950151000434,53059.42547064 2025-05-16,20:39:24.000,136,11114907,123325,0,1747427963,13895.52582473,80.67228759000136,53059.4813676 2025-05-16,20:39:25.000,136,11114826,123125,0,1747427964,13895.52582473,80.67228759000136,53059.50931608001 2025-05-16,20:39:26.000,136,11114878,123005,0,1747427965,13895.52582473,80.70753323999816,53059.5512388 2025-05-16,20:39:27.000,136,11114852,123325,0,1747427966,13895.552769969996,80.72868063000351,53059.59316152 2025-05-16,20:39:28.000,136,11114799,123165,0,1747427967,13895.572978899996,80.72163150000415,53059.59316152 2025-05-16,20:39:29.000,136,11114861,123725,0,1747427968,13895.552769969996,80.70753323999816,53059.62111 2025-05-16,20:39:30.000,136,11114842,122845,0,1747427969,13895.593187829996,80.71458237000479,53059.683994080006 2025-05-16,20:39:31.000,136,11114912,123365,0,1747427970,13895.613396759996,80.71458237000479,53059.67700696001 2025-05-16,20:39:32.000,136,11114881,123365,0,1747427971,13895.593187829996,80.72868063000351,53059.6909812 2025-05-16,20:39:33.000,136,11114932,123245,0,1747427972,13895.640341999992,80.73572976000287,53059.78880088 2025-05-16,20:39:34.000,136,11114897,123405,0,1747427973,13895.640341999992,80.79917193000438,53059.781813760004 2025-05-16,20:39:35.000,136,11114858,123205,0,1747427974,13895.647078310001,80.77097540999966,53059.82373648001 2025-05-16,20:39:36.000,136,11114900,123525,0,1747427975,13895.613396759996,80.79212279999774,53059.830723600004 2025-05-16,20:39:37.000,136,11114866,123685,0,1747427976,13895.586451520001,80.82736845000181,53059.87264632001 2025-05-16,20:39:38.000,136,11114841,123685,0,1747427977,13895.559506279991,80.82031932000245,53059.8656592 2025-05-16,20:39:39.000,136,11114877,123365,0,1747427978,13895.498879489991,80.83441758000117,53059.89360768001 2025-05-16,20:39:40.000,136,11114866,123805,0,1747427979,13895.42478008,80.83441758000117,53059.92854328 2025-05-16,20:39:41.000,136,11114870,123325,0,1747427980,13895.370889599995,80.79212279999774,53059.95649176 2025-05-16,20:39:42.000,136,11114844,123605,0,1747427981,13895.3035265,80.79212279999774,53059.98444024 2025-05-16,20:39:43.000,136,11114888,123605,0,1747427982,13895.23616339999,80.72868063000351,53059.99142736001 2025-05-16,20:39:44.000,136,11114860,123565,0,1747427983,13895.17553660999,80.68638585000008,53060.0054016 2025-05-16,20:39:45.000,136,11114869,123765,0,1747427984,13895.13511874999,80.63704194000456,53060.02636296 2025-05-16,20:39:46.000,136,11114939,123565,0,1747427985,13895.087964579994,80.60884541999985,53060.04033720001 2025-05-16,20:39:47.000,136,11114858,123645,0,1747427986,13895.040810409999,80.6017962900005,53059.998414480004 2025-05-16,20:39:48.000,136,11114865,123445,0,1747427987,13895.020601479999,80.55950151000434,53060.0054016 2025-05-16,20:39:49.000,136,11114952,123405,0,1747427988,13894.966710999994,80.52425586000027,53059.97745312 2025-05-16,20:39:50.000,136,11114836,123645,0,1747427989,13894.933029449989,80.49605934000283,53060.02636296 2025-05-16,20:39:51.000,136,11114855,123645,0,1747427990,13894.872402659988,80.41146978000324,53060.068285680005 2025-05-16,20:39:52.000,136,11114861,123725,0,1747427991,13894.838721109998,80.3550767400011,53060.06129856001 2025-05-16,20:39:53.000,136,11114844,123645,0,1747427992,13894.778094319998,80.29163456999959,53060.068285680005 2025-05-16,20:39:54.000,136,11114873,124405,0,1747427993,13894.737676459998,80.24229066000407,53060.08225992 2025-05-16,20:39:55.000,136,11114821,123645,0,1747427994,13894.710731220002,80.19999588000064,53060.138156880006 2025-05-16,20:39:56.000,136,11114861,123844,0,1747427995,13894.670313360002,80.1436028399985,53060.08225992 2025-05-16,20:39:57.000,136,11114807,123885,0,1747427996,13894.656840739997,80.12245545000042,53060.04732432 2025-05-16,20:39:58.000,136,11114800,123925,0,1747427997,13894.650104430002,80.0731115400049,53060.117195520004 2025-05-16,20:39:59.000,136,11114865,123844,0,1747427998,13894.623159189992,79.97442371999932,53060.08924704001 2025-05-16,20:40:00.000,136,11114893,124005,0,1747427999,13894.609686570002,79.95327633000124,53060.03335008 2025-05-16,20:40:01.000,136,11114829,124685,0,1747428000,13894.569268710002,79.88278503000038,53060.06129856001 2025-05-16,20:40:02.000,136,11114856,123645,0,1747428001,13894.535587159997,79.84049025000422,53060.145144 2025-05-16,20:40:03.000,136,11114838,124005,0,1747428002,13894.474960369997,79.80524460000015,53060.06129856001 2025-05-16,20:40:04.000,136,11114858,124045,0,1747428003,13894.434542509996,79.748851559998,53060.0752728 2025-05-16,20:40:05.000,136,11114805,123844,0,1747428004,13894.367179410001,79.7136059100012,53060.03335008 2025-05-16,20:40:06.000,136,11114877,124005,0,1747428005,13894.340234169991,79.7136059100012,53060.068285680005 2025-05-16,20:40:07.000,136,11114882,124045,0,1747428006,13894.380652029991,79.69245852000313,53060.02636296 2025-05-16,20:40:08.000,136,11114869,123805,0,1747428007,13894.340234169991,79.69245852000313,53059.99142736001 2025-05-16,20:40:09.000,136,11114886,123965,0,1747428008,13894.394124649996,79.68540939000377,53060.01238872001 2025-05-16,20:40:10.000,136,11114862,124005,0,1747428009,13894.421069889991,79.69950765000249,53060.01238872001 2025-05-16,20:40:11.000,136,11114907,123965,0,1747428010,13894.461487749992,79.68540939000377,53060.0054016 2025-05-16,20:40:12.000,136,11114850,123965,0,1747428011,13894.481696679992,79.67836026000441,53059.96347888001 2025-05-16,20:40:13.000,136,11114819,124005,0,1747428012,13894.515378229997,79.67131112999778,53059.99142736001 2025-05-16,20:40:14.000,136,11114869,124085,0,1747428013,13894.549059780002,79.64311461000034,53060.0054016 2025-05-16,20:40:15.000,136,11114887,123965,0,1747428014,13894.582741329992,79.64311461000034,53059.970466000006 2025-05-16,20:40:16.000,136,11114879,123965,0,1747428015,13894.710731220002,79.62901635000162,53059.97745312 2025-05-16,20:40:17.000,136,11114814,123965,0,1747428016,13894.778094319998,79.6501637399997,53059.92155616001 2025-05-16,20:40:18.000,136,11114860,123885,0,1747428017,13894.831984799988,79.65721286999906,53059.94251752001 2025-05-16,20:40:19.000,136,11114936,124045,0,1747428018,13894.892611589989,79.67836026000441,53059.90758192 2025-05-16,20:40:20.000,136,11114856,124885,0,1747428019,13894.973447309989,79.69245852000313,53059.89360768001 2025-05-16,20:40:21.000,136,11114851,124685,0,1747428020,13895.000392549999,79.70655678000185,53059.851684960006 2025-05-16,20:40:22.000,136,11114885,124325,0,1747428021,13895.047546719994,79.70655678000185,53059.90758192 2025-05-16,20:40:23.000,136,11114934,124245,0,1747428022,13895.09470088999,79.70655678000185,53059.949504640004 2025-05-16,20:40:24.000,136,11114929,124005,0,1747428023,13895.13511874999,79.69245852000313,53059.92854328 2025-05-16,20:40:25.000,136,11114837,124245,0,1747428024,13895.148591369994,79.69950765000249,53059.97745312 2025-05-16,20:40:26.000,136,11114836,124125,0,1747428025,13895.19574553999,79.72065504000057,53059.98444024 2025-05-16,20:40:27.000,136,11114872,124005,0,1747428026,13895.18227292,79.748851559998,53060.0054016 2025-05-16,20:40:28.000,136,11114879,124485,0,1747428027,13895.17553660999,79.73475329999928,53060.019375840006 2025-05-16,20:40:29.000,136,11114890,124205,0,1747428028,13895.26310864,79.79114634000143,53060.03335008 2025-05-16,20:40:30.000,136,11114878,124325,0,1747428029,13895.310262809995,79.81934285999887,53060.0054016 2025-05-16,20:40:31.000,136,11114920,124285,0,1747428030,13895.370889599995,79.91803068000445,53060.04033720001 2025-05-16,20:40:32.000,136,11114897,124325,0,1747428031,13895.46519794,79.88983415999974,53060.05431144 2025-05-16,20:40:33.000,136,11114935,124165,0,1747428032,13895.471934249996,79.94622720000189,53060.06129856001 2025-05-16,20:40:34.000,136,11114842,124125,0,1747428033,13895.539297349991,79.93917807000253,53060.13116976001 2025-05-16,20:40:35.000,136,11114938,124405,0,1747428034,13895.626869380001,79.98147284999868,53060.09623416 2025-05-16,20:40:36.000,136,11114853,124325,0,1747428035,13895.674023549996,80.01671850000275,53060.187066720006 2025-05-16,20:40:37.000,136,11114861,124285,0,1747428036,13895.795277129997,80.02376763000211,53060.20802808001 2025-05-16,20:40:38.000,136,11114852,124325,0,1747428037,13895.916530709997,80.0096693700034,53060.2150152 2025-05-16,20:40:39.000,136,11114876,124405,0,1747428038,13895.970421190003,80.0096693700034,53060.24296368 2025-05-16,20:40:40.000,136,11114871,124605,0,1747428039,13896.118620009998,80.03081676000147,53060.27789928001 2025-05-16,20:40:41.000,136,11114875,124165,0,1747428040,13896.206192039994,80.05196414999955,53060.32680912001 2025-05-16,20:40:42.000,136,11114857,124285,0,1747428041,13896.29376406999,80.03786589000083,53060.36873184 2025-05-16,20:40:43.000,136,11114897,124445,0,1747428042,13896.39480871999,80.03786589000083,53060.41764168 2025-05-16,20:40:44.000,136,11114876,124285,0,1747428043,13896.40154503,80.03081676000147,53060.39668032001 2025-05-16,20:40:45.000,136,11114881,124165,0,1747428044,13896.45543550999,80.02376763000211,53060.41065456 2025-05-16,20:40:46.000,136,11114926,125285,0,1747428045,13896.448699199995,80.04491502000019,53060.501487120004 2025-05-16,20:40:47.000,136,11114910,124325,0,1747428046,13896.53627122999,79.99557111000468,53060.501487120004 2025-05-16,20:40:48.000,136,11114845,124205,0,1747428047,13896.56321647,80.02376763000211,53060.54340984001 2025-05-16,20:40:49.000,136,11114882,124125,0,1747428048,13896.569952779995,79.97442371999932,53060.59231968001 2025-05-16,20:40:50.000,136,11114873,124205,0,1747428049,13896.59689801999,79.97442371999932,53060.62725528 2025-05-16,20:40:51.000,136,11114877,124125,0,1747428050,13896.60363433,79.91803068000445,53060.65520376 2025-05-16,20:40:52.000,136,11114857,124365,0,1747428051,13896.66426112,79.88983415999974,53060.7041136 2025-05-16,20:40:53.000,136,11114911,124285,0,1747428052,13896.65752480999,79.90393241999845,53060.7041136 2025-05-16,20:40:54.000,136,11114845,124405,0,1747428053,13896.718151599991,79.8616376400023,53060.76699768 2025-05-16,20:40:55.000,136,11114827,124045,0,1747428054,13896.792251009996,79.81229372999951,53060.81590752 2025-05-16,20:40:56.000,136,11114932,124005,0,1747428055,13896.879823039992,79.79114634000143,53060.86481736 2025-05-16,20:40:57.000,136,11114820,124285,0,1747428056,13896.960658759992,79.77704808000271,53060.81590752 2025-05-16,20:40:58.000,136,11114830,124325,0,1747428057,13897.041494479992,79.762949820004,53060.89975296001 2025-05-16,20:40:59.000,136,11114834,124005,0,1747428058,13897.156011749998,79.762949820004,53060.9137272 2025-05-16,20:41:00.000,136,11114867,124205,0,1747428059,13897.297474259998,79.748851559998,53060.93468856 2025-05-16,20:41:01.000,136,11114817,124005,0,1747428060,13897.391782599989,79.78409721000207,53061.03250824 2025-05-16,20:41:02.000,136,11114838,124085,0,1747428061,13897.49282724999,79.80524460000015,53060.955649920004 2025-05-16,20:41:03.000,136,11114899,123925,0,1747428062,13897.67470761999,79.79114634000143,53061.08141808 2025-05-16,20:41:04.000,136,11114824,124125,0,1747428063,13897.82290644,79.78409721000207,53061.06045672 2025-05-16,20:41:05.000,136,11114907,123965,0,1747428064,13897.957632639991,79.76999895000336,53061.17923776 2025-05-16,20:41:06.000,136,11114868,124165,0,1747428065,13897.998050499991,79.74180242999864,53061.20718624 2025-05-16,20:41:07.000,136,11114860,124085,0,1747428066,13898.132776699997,79.73475329999928,53061.27007032 2025-05-16,20:41:08.000,136,11114848,124005,0,1747428067,13898.227085040002,79.67836026000441,53061.291031680004 2025-05-16,20:41:09.000,136,11114893,124565,0,1747428068,13898.267502900002,79.64311461000034,53061.339941520004 2025-05-16,20:41:10.000,136,11114872,123925,0,1747428069,13898.341602309993,79.63606548000098,53061.37487712 2025-05-16,20:41:11.000,136,11114865,124125,0,1747428070,13898.361811239993,79.6149180900029,53061.42378696 2025-05-16,20:41:12.000,136,11114868,124005,0,1747428071,13898.476328509998,79.58672156999819,53061.479683920006 2025-05-16,20:41:13.000,136,11114885,123925,0,1747428072,13898.536955299998,79.58672156999819,53061.48667104 2025-05-16,20:41:14.000,136,11114913,123925,0,1747428073,13898.651472569989,79.5514759200014,53061.528593760006 2025-05-16,20:41:15.000,136,11114868,123925,0,1747428074,13898.73230828999,79.5162302700046,53061.528593760006 2025-05-16,20:41:16.000,136,11114868,123965,0,1747428075,13898.86029818,79.52327940000396,53061.61942632001 2025-05-16,20:41:17.000,136,11114876,124045,0,1747428076,13898.968079139995,79.48098462000053,53061.66833616001 2025-05-16,20:41:18.000,136,11114862,124045,0,1747428077,13899.02196962,79.47393549000117,53061.696284640006 2025-05-16,20:41:19.000,136,11114872,124165,0,1747428078,13899.08259641,79.50918113999796,53061.70327176 2025-05-16,20:41:20.000,136,11114892,124045,0,1747428079,13899.156695819991,79.49508287999925,53061.73820736001 2025-05-16,20:41:21.000,136,11114823,123805,0,1747428080,13899.129750579996,79.52327940000396,53061.78711720001 2025-05-16,20:41:22.000,136,11114924,123925,0,1747428081,13899.170168439996,79.60786896000354,53061.745194480005 2025-05-16,20:41:23.000,136,11114880,124005,0,1747428082,13899.190377369996,79.62196722000226,53061.80109144 2025-05-16,20:41:24.000,136,11114886,123925,0,1747428083,13899.251004159996,79.65721286999906,53061.87096264 2025-05-16,20:41:25.000,136,11114881,124005,0,1747428084,13899.217322609991,79.66426199999842,53061.85698840001 2025-05-16,20:41:26.000,136,11114837,123765,0,1747428085,13899.244267850001,79.7136059100012,53061.87794976 2025-05-16,20:41:27.000,136,11114896,123965,0,1747428086,13899.20384999,79.69245852000313,53061.85000128 2025-05-16,20:41:28.000,136,11114860,123965,0,1747428087,13899.170168439996,79.70655678000185,53061.9268596 2025-05-16,20:41:29.000,136,11114835,123805,0,1747428088,13899.10280534,79.69950765000249,53061.90589824001 2025-05-16,20:41:30.000,136,11114880,123765,0,1747428089,13899.129750579996,79.65721286999906,53061.98974368 2025-05-16,20:41:31.000,136,11114862,123765,0,1747428090,13899.08259641,79.70655678000185,53061.96878232 2025-05-16,20:41:32.000,136,11114889,123685,0,1747428091,13899.08259641,79.69245852000313,53062.01769216 2025-05-16,20:41:33.000,136,11114897,124405,0,1747428092,13899.10280534,79.69245852000313,53062.00371792001 2025-05-16,20:41:34.000,136,11114838,123645,0,1747428093,13899.09606902999,79.68540939000377,53061.9967308 2025-05-16,20:41:35.000,136,11114826,123645,0,1747428094,13899.069123789996,79.69950765000249,53062.066602 2025-05-16,20:41:36.000,136,11114945,123645,0,1747428095,13899.11627795999,79.67131112999778,53062.08756336 2025-05-16,20:41:37.000,136,11114879,123685,0,1747428096,13899.07586009999,79.68540939000377,53062.01769216 2025-05-16,20:41:38.000,136,11114865,123765,0,1747428097,13899.01523330999,79.7136059100012,53062.07358912001 2025-05-16,20:41:39.000,136,11114873,123685,0,1747428098,13898.95460651999,79.72065504000057,53062.08756336 2025-05-16,20:41:40.000,136,11114925,123605,0,1747428099,13898.85356186999,79.79819547000079,53062.03865352 2025-05-16,20:41:41.000,136,11114856,123925,0,1747428100,13898.739044599999,79.81934285999887,53062.08756336 2025-05-16,20:41:42.000,136,11114855,123844,0,1747428101,13898.698626739999,79.84049025000422,53062.05262776001 2025-05-16,20:41:43.000,136,11114864,123645,0,1747428102,13898.604318399994,79.86868677000166,53062.12249896001 2025-05-16,20:41:44.000,136,11114857,123565,0,1747428103,13898.530218989988,79.90393241999845,53062.1364732 2025-05-16,20:41:45.000,136,11114818,123965,0,1747428104,13898.435910649998,79.93212894000317,53062.11551184 2025-05-16,20:41:46.000,136,11114876,123765,0,1747428105,13898.368547550002,79.97442371999932,53062.12249896001 2025-05-16,20:41:47.000,136,11114875,123645,0,1747428106,13898.348338620002,79.9603254600006,53062.07358912001 2025-05-16,20:41:48.000,136,11114844,123685,0,1747428107,13898.280975519992,79.95327633000124,53062.1364732 2025-05-16,20:41:49.000,136,11114882,123685,0,1747428108,13898.280975519992,79.9603254600006,53062.12249896001 2025-05-16,20:41:50.000,136,11114854,123525,0,1747428109,13898.321393379993,79.97442371999932,53062.10153760001 2025-05-16,20:41:51.000,136,11114883,123365,0,1747428110,13898.334865999997,79.98147284999868,53062.09455048 2025-05-16,20:41:52.000,136,11114901,123605,0,1747428111,13898.348338620002,80.03081676000147,53062.080576240005 2025-05-16,20:41:53.000,136,11114886,123405,0,1747428112,13898.368547550002,80.01671850000275,53062.07358912001 2025-05-16,20:41:54.000,136,11114862,123685,0,1747428113,13898.341602309993,80.02376763000211,53062.07358912001 2025-05-16,20:41:55.000,136,11114864,123325,0,1747428114,13898.307920760002,80.01671850000275,53062.10852472 2025-05-16,20:41:56.000,136,11114850,123685,0,1747428115,13898.280975519992,79.98147284999868,53062.10852472 2025-05-16,20:41:57.000,136,11114895,123245,0,1747428116,13898.206876110002,79.92507981000381,53062.07358912001 2025-05-16,20:41:58.000,136,11114873,124365,0,1747428117,13898.119304079992,79.90393241999845,53062.150447440006 2025-05-16,20:41:59.000,136,11114862,123525,0,1747428118,13898.078886219992,79.94622720000189,53062.07358912001 2025-05-16,20:42:00.000,136,11114842,123685,0,1747428119,13898.099095149992,79.95327633000124,53062.08756336 2025-05-16,20:42:01.000,136,11114836,124045,0,1747428120,13898.085622530001,79.98147284999868,53062.080576240005 2025-05-16,20:42:02.000,136,11114816,123485,0,1747428121,13898.166458250002,80.01671850000275,53062.10852472 2025-05-16,20:42:03.000,136,11114849,123525,0,1747428122,13898.186667180002,80.03786589000083,53062.12249896001 2025-05-16,20:42:04.000,136,11114900,123285,0,1747428123,13898.267502900002,80.05196414999955,53062.129486080004 2025-05-16,20:42:05.000,136,11114902,123325,0,1747428124,13898.280975519992,80.10130806000234,53062.17140880001 2025-05-16,20:42:06.000,136,11114915,123445,0,1747428125,13898.267502900002,80.12950457999978,53062.129486080004 2025-05-16,20:42:07.000,136,11114841,123485,0,1747428126,13898.287711830002,80.15065196999785,53062.129486080004 2025-05-16,20:42:08.000,136,11114841,123565,0,1747428127,13898.267502900002,80.15770110000449,53062.1364732 2025-05-16,20:42:09.000,136,11114886,123485,0,1747428128,13898.334865999997,80.22114326999872,53062.07358912001 2025-05-16,20:42:10.000,136,11114875,123605,0,1747428129,13898.388756480002,80.31278195999766,53062.066602 2025-05-16,20:42:11.000,136,11114848,123565,0,1747428130,13898.382020169993,80.3198310900043,53062.07358912001 2025-05-16,20:42:12.000,136,11114864,123525,0,1747428131,13898.408965410003,80.3550767400011,53062.10153760001 2025-05-16,20:42:13.000,136,11114862,123445,0,1747428132,13898.483064819993,80.38327325999853,53062.05961488 2025-05-16,20:42:14.000,136,11114873,123125,0,1747428133,13898.536955299998,80.37622412999917,53062.10852472 2025-05-16,20:42:15.000,136,11114897,123805,0,1747428134,13898.584109469994,80.39737152000453,53062.05262776001 2025-05-16,20:42:16.000,136,11114855,123285,0,1747428135,13898.617791019999,80.36212587000045,53062.10153760001 2025-05-16,20:42:17.000,136,11114815,123325,0,1747428136,13898.658208879999,80.34802761000174,53062.15743456 2025-05-16,20:42:18.000,136,11114841,123525,0,1747428137,13898.678417809999,80.37622412999917,53062.1364732 2025-05-16,20:42:19.000,136,11114889,123485,0,1747428138,13898.725571979994,80.39032238999789,53062.22730576 2025-05-16,20:42:20.000,136,11114881,123485,0,1747428139,13898.75251721999,80.39737152000453,53062.23429288 2025-05-16,20:42:21.000,136,11114891,123405,0,1747428140,13898.75925353,80.42556804000196,53062.2063444 2025-05-16,20:42:22.000,136,11114816,123245,0,1747428141,13898.75251721999,80.46786281999812,53062.22730576 2025-05-16,20:42:23.000,136,11114829,124165,0,1747428142,13898.77272614999,80.48901021000347,53062.2063444 2025-05-16,20:42:24.000,136,11114858,124245,0,1747428143,13898.84008925,80.50310847000219,53062.26224136 2025-05-16,20:42:25.000,136,11114894,123365,0,1747428144,13898.88050711,80.62294367999857,53062.25525424 2025-05-16,20:42:26.000,136,11114841,123165,0,1747428145,13899.00176069,80.61589454999921,53062.26224136 2025-05-16,20:42:27.000,136,11114869,123685,0,1747428146,13899.109541649996,80.7004841099988,53062.25525424 2025-05-16,20:42:28.000,136,11114889,123325,0,1747428147,13899.176904749991,80.7004841099988,53062.297176960004 2025-05-16,20:42:29.000,136,11114832,123365,0,1747428148,13899.217322609991,80.71458237000479,53062.318138320006 2025-05-16,20:42:30.000,136,11114839,123325,0,1747428149,13899.291422019996,80.72163150000415,53062.33909968001 2025-05-16,20:42:31.000,136,11114874,123485,0,1747428150,13899.304894640001,80.73572976000287,53062.30416408 2025-05-16,20:42:32.000,136,11114882,123405,0,1747428151,13899.372257739997,80.7639262800003,53062.38800952001 2025-05-16,20:42:33.000,136,11114863,123485,0,1747428152,13899.412675599997,80.79212279999774,53062.367048160006 2025-05-16,20:42:34.000,136,11114934,123405,0,1747428153,13899.480038699992,80.84146671000053,53062.40897088001 2025-05-16,20:42:35.000,136,11114837,123325,0,1747428154,13899.560874419993,80.83441758000117,53062.42993224 2025-05-16,20:42:36.000,136,11114861,123205,0,1747428155,13899.601292279993,80.88376149000396,53062.47884208001 2025-05-16,20:42:37.000,136,11114822,123245,0,1747428156,13899.722545859993,80.97540018000291,53062.47884208001 2025-05-16,20:42:38.000,136,11114843,123245,0,1747428157,13899.890953609989,80.98244931000227,53062.49281632 2025-05-16,20:42:39.000,136,11114863,123125,0,1747428158,13900.05262504999,81.01769495999906,53062.50679056001 2025-05-16,20:42:40.000,136,11114824,123165,0,1747428159,13900.18061494,81.0599897400025,53062.55570040001 2025-05-16,20:42:41.000,136,11114848,122925,0,1747428160,13900.247978039995,81.07408800000121,53062.513777680004 2025-05-16,20:42:42.000,136,11114835,123205,0,1747428161,13900.349022689996,81.11638278000464,53062.56268752 2025-05-16,20:42:43.000,136,11114844,123445,0,1747428162,13900.36249531,81.123431910004,53062.60461024001 2025-05-16,20:42:44.000,136,11114902,123165,0,1747428163,13900.38270424,81.19392321000487,53062.68845568 2025-05-16,20:42:45.000,136,11114893,123005,0,1747428164,13900.436594719991,81.19392321000487,53062.72339128001 2025-05-16,20:42:46.000,136,11114891,123045,0,1747428165,13900.423122100001,81.26441450999846,53062.77230112001 2025-05-16,20:42:47.000,136,11114833,123005,0,1747428166,13900.443331030001,81.27146363999782,53062.85614656 2025-05-16,20:42:48.000,136,11114900,123245,0,1747428167,13900.375967929991,81.31375842000125,53062.849159440004 2025-05-16,20:42:49.000,136,11114856,123525,0,1747428168,13900.27492327999,81.33490580999933,53062.87710792 2025-05-16,20:42:50.000,136,11114901,123805,0,1747428169,13900.14019708,81.36310233000404,53062.919030640005 2025-05-16,20:42:51.000,136,11114894,122765,0,1747428170,13900.045888739995,81.36310233000404,53062.93999200001 2025-05-16,20:42:52.000,136,11114882,123205,0,1747428171,13899.958316709999,81.3701514600034,53062.93300488 2025-05-16,20:42:53.000,136,11114899,123085,0,1747428172,13899.857272059999,81.36310233000404,53062.98191472001 2025-05-16,20:42:54.000,136,11114818,123085,0,1747428173,13899.756227409998,81.4053971100002,53063.00287608 2025-05-16,20:42:55.000,136,11114913,123005,0,1747428174,13899.709073239988,81.4053971100002,53062.99588896 2025-05-16,20:42:56.000,136,11114819,123365,0,1747428175,13899.594555969998,81.4053971100002,53063.00287608 2025-05-16,20:42:57.000,136,11114913,123125,0,1747428176,13899.567610730002,81.3701514600034,53062.96095336001 2025-05-16,20:42:58.000,136,11114890,123245,0,1747428177,13899.574347039998,81.30670929000189,53062.93999200001 2025-05-16,20:42:59.000,136,11114834,123245,0,1747428178,13899.480038699992,81.28556190000381,53062.92601776 2025-05-16,20:43:00.000,136,11114852,123205,0,1747428179,13899.426148220002,81.2573653799991,53062.94697912 2025-05-16,20:43:01.000,136,11114875,122845,0,1747428180,13899.385730360002,81.2573653799991,53062.93999200001 2025-05-16,20:43:02.000,136,11114873,123045,0,1747428181,13899.338576189992,81.22916886000166,53062.94697912 2025-05-16,20:43:03.000,136,11114910,122925,0,1747428182,13899.257740469991,81.26441450999846,53062.89108216001 2025-05-16,20:43:04.000,136,11114911,122805,0,1747428183,13899.244267850001,81.29966016000253,53062.870120800006 2025-05-16,20:43:05.000,136,11114889,123165,0,1747428184,13899.244267850001,81.26441450999846,53062.821210960006 2025-05-16,20:43:06.000,136,11114849,123045,0,1747428185,13899.271213089996,81.22916886000166,53062.86313368001 2025-05-16,20:43:07.000,136,11114874,123005,0,1747428186,13899.264476780001,81.20802147000359,53062.89806928 2025-05-16,20:43:08.000,136,11114858,123125,0,1747428187,13899.284685710001,81.14457930000208,53062.85614656 2025-05-16,20:43:09.000,136,11114850,122885,0,1747428188,13899.217322609991,81.08113713000057,53062.84217232001 2025-05-16,20:43:10.000,136,11114917,123085,0,1747428189,13899.230795229996,81.0599897400025,53062.88409504 2025-05-16,20:43:11.000,136,11114852,123045,0,1747428190,13899.10280534,80.99654757000098,53062.81422384001 2025-05-16,20:43:12.000,136,11114877,123165,0,1747428191,13899.069123789996,80.96835105000355,53062.79326248001 2025-05-16,20:43:13.000,136,11114861,123325,0,1747428192,13899.00176069,80.98244931000227,53062.80723672 2025-05-16,20:43:14.000,136,11114854,123645,0,1747428193,13898.988288069995,80.95425279000483,53062.82819808 2025-05-16,20:43:15.000,136,11114813,123365,0,1747428194,13898.93439758999,80.93310539999948,53062.8351852 2025-05-16,20:43:16.000,136,11114893,123365,0,1747428195,13898.907452349995,80.98244931000227,53062.800249600004 2025-05-16,20:43:17.000,136,11114863,123325,0,1747428196,13898.93439758999,81.00359670000034,53062.82819808 2025-05-16,20:43:18.000,136,11114926,123525,0,1747428197,13898.97481544999,81.0106458299997,53062.84217232001 2025-05-16,20:43:19.000,136,11114879,123165,0,1747428198,13899.008496999995,81.00359670000034,53062.81422384001 2025-05-16,20:43:20.000,136,11114891,123005,0,1747428199,13899.048914859995,80.9472036599982,53062.80723672 2025-05-16,20:43:21.000,136,11114831,123245,0,1747428200,13899.11627795999,80.9472036599982,53062.79326248001 2025-05-16,20:43:22.000,136,11114833,123485,0,1747428201,13899.11627795999,80.94015452999884,53062.77928824 2025-05-16,20:43:23.000,136,11114874,122885,0,1747428202,13899.149959509996,80.9472036599982,53062.78627536 2025-05-16,20:43:24.000,136,11114899,123285,0,1747428203,13899.230795229996,80.93310539999948,53062.8351852 2025-05-16,20:43:25.000,136,11114828,123165,0,1747428204,13899.264476780001,80.96835105000355,53062.821210960006 2025-05-16,20:43:26.000,136,11114854,123165,0,1747428205,13899.378994049992,80.95425279000483,53062.8351852 2025-05-16,20:43:27.000,136,11114859,123125,0,1747428206,13899.412675599997,80.91900714000076,53062.79326248001 2025-05-16,20:43:28.000,136,11114852,123085,0,1747428207,13899.480038699992,80.94015452999884,53062.86313368001 2025-05-16,20:43:29.000,136,11114903,123165,0,1747428208,13899.547401800002,81.00359670000034,53062.88409504 2025-05-16,20:43:30.000,136,11114873,123325,0,1747428209,13899.682127999993,81.06703887000185,53062.93999200001 2025-05-16,20:43:31.000,136,11114839,123525,0,1747428210,13899.769700029989,81.10228451999865,53062.94697912 2025-05-16,20:43:32.000,136,11114883,123165,0,1747428211,13899.864008369994,81.09523538999929,53062.967940480004 2025-05-16,20:43:33.000,136,11114846,123205,0,1747428212,13899.830326819989,81.109333649998,53062.967940480004 2025-05-16,20:43:34.000,136,11114881,123205,0,1747428213,13899.877480989999,81.19392321000487,53062.96095336001 2025-05-16,20:43:35.000,136,11114887,123405,0,1747428214,13899.93137146999,81.20097234000423,53063.02383744 2025-05-16,20:43:36.000,136,11114857,123285,0,1747428215,13900.03241611999,81.2573653799991,53063.05178592 2025-05-16,20:43:37.000,136,11114921,123405,0,1747428216,13899.97852564,81.27851277000445,53063.016850320004 2025-05-16,20:43:38.000,136,11114815,124325,0,1747428217,13899.99873457,81.3701514600034,53063.05877304001 2025-05-16,20:43:39.000,136,11114870,123325,0,1747428218,13900.005470879994,81.38424972000212,53063.037811680006 2025-05-16,20:43:40.000,136,11114894,123405,0,1747428219,13899.97852564,81.44064276000427,53063.03082456001 2025-05-16,20:43:41.000,136,11114861,123245,0,1747428220,13899.938107779999,81.47588841000106,53063.037811680006 2025-05-16,20:43:42.000,136,11114880,123525,0,1747428221,13899.938107779999,81.55342884000129,53063.05178592 2025-05-16,20:43:43.000,136,11114858,123685,0,1747428222,13899.944844089994,81.6168710100028,53063.037811680006 2025-05-16,20:43:44.000,136,11114913,123285,0,1747428223,13899.897689919999,81.67326404999767,53063.06576016 2025-05-16,20:43:45.000,136,11114919,123325,0,1747428224,13899.857272059999,81.69441144000302,53063.10768288001 2025-05-16,20:43:46.000,136,11114882,123325,0,1747428225,13899.796645269998,81.7508044799979,53063.086721520005 2025-05-16,20:43:47.000,136,11114887,123525,0,1747428226,13899.756227409998,81.76490274000389,53063.05877304001 2025-05-16,20:43:48.000,136,11114895,123365,0,1747428227,13899.661919069993,81.84949230000348,53063.09370864 2025-05-16,20:43:49.000,136,11114849,123445,0,1747428228,13899.594555969998,81.84949230000348,53063.05877304001 2025-05-16,20:43:50.000,136,11114857,123645,0,1747428229,13899.533929179997,81.91998360000434,53063.07274728 2025-05-16,20:43:51.000,136,11114879,123605,0,1747428230,13899.399202979992,81.91293446999771,53063.05877304001 2025-05-16,20:43:52.000,136,11114811,123605,0,1747428231,13899.251004159996,81.89883620999899,53063.05877304001 2025-05-16,20:43:53.000,136,11114887,123405,0,1747428232,13899.237531539991,82.03276968000137,53063.00287608 2025-05-16,20:43:54.000,136,11114849,123325,0,1747428233,13899.210586299996,82.05391706999944,53062.988901840006 2025-05-16,20:43:55.000,136,11114913,123445,0,1747428234,13899.20384999,82.13145749999967,53062.95396624 2025-05-16,20:43:56.000,136,11114881,123605,0,1747428235,13899.136486889991,82.15260488999775,53062.95396624 2025-05-16,20:43:57.000,136,11114878,123565,0,1747428236,13899.16343213,82.22309618999861,53063.00986320001 2025-05-16,20:43:58.000,136,11114874,123525,0,1747428237,13899.156695819991,82.22309618999861,53063.016850320004 2025-05-16,20:43:59.000,136,11114865,123325,0,1747428238,13899.129750579996,82.29358748999948,53063.016850320004 2025-05-16,20:44:00.000,136,11114852,123325,0,1747428239,13899.06238748,82.3217840100042,53062.94697912 2025-05-16,20:44:01.000,136,11114847,123205,0,1747428240,13898.99502437999,82.3217840100042,53062.98191472001 2025-05-16,20:44:02.000,136,11114867,123165,0,1747428241,13898.867034489995,82.39227530999779,53062.89806928 2025-05-16,20:44:03.000,136,11114908,124125,0,1747428242,13898.765989839994,82.46276660999865,53062.88409504 2025-05-16,20:44:04.000,136,11114879,123725,0,1747428243,13898.617791019999,82.483914000004,53062.870120800006 2025-05-16,20:44:05.000,136,11114912,123605,0,1747428244,13898.476328509998,82.54735616999824,53062.89806928 2025-05-16,20:44:06.000,136,11114837,123885,0,1747428245,13898.388756480002,82.59670008000103,53062.86313368001 2025-05-16,20:44:07.000,136,11114813,123685,0,1747428246,13898.280975519992,82.63194572999782,53062.85614656 2025-05-16,20:44:08.000,136,11114860,123405,0,1747428247,13898.247293970002,82.67424051000125,53062.821210960006 2025-05-16,20:44:09.000,136,11114849,123685,0,1747428248,13898.099095149992,82.7306335500034,53062.86313368001 2025-05-16,20:44:10.000,136,11114901,123325,0,1747428249,13897.977841569991,82.7306335500034,53062.86313368001 2025-05-16,20:44:11.000,136,11114861,123485,0,1747428250,13897.82290644,82.75883007000084,53062.78627536 2025-05-16,20:44:12.000,136,11114856,123645,0,1747428251,13897.708389169995,82.79407572000491,53062.800249600004 2025-05-16,20:44:13.000,136,11114852,123525,0,1747428252,13897.56019035,82.85751788999914,53062.73736552 2025-05-16,20:44:14.000,136,11114819,123445,0,1747428253,13897.364837359994,82.88571441000386,53062.71640416 2025-05-16,20:44:15.000,136,11114864,123844,0,1747428254,13897.189693300003,82.95620571000472,53062.681468560004 2025-05-16,20:44:16.000,136,11114857,123565,0,1747428255,13896.960658759992,82.93505831999937,53062.61858448 2025-05-16,20:44:17.000,136,11114869,123445,0,1747428256,13896.846141490001,82.96325484000408,53062.56268752 2025-05-16,20:44:18.000,136,11114842,123805,0,1747428257,13896.72488791,82.99850049000088,53062.55570040001 2025-05-16,20:44:19.000,136,11114833,123485,0,1747428258,13896.66426112,82.99850049000088,53062.54871328 2025-05-16,20:44:20.000,136,11114811,123685,0,1747428259,13896.62384326,83.08309005000046,53062.513777680004 2025-05-16,20:44:21.000,136,11114910,124005,0,1747428260,13896.63731587999,83.0760409200011,53062.47185496 2025-05-16,20:44:22.000,136,11114810,123685,0,1747428261,13896.68447005,83.14653222000197,53062.42294512 2025-05-16,20:44:23.000,136,11114843,123885,0,1747428262,13896.72488791,83.13243396000325,53062.44390648 2025-05-16,20:44:24.000,136,11114842,123685,0,1747428263,13896.772042079996,83.10423743999854,53062.464867840004 2025-05-16,20:44:25.000,136,11114872,123645,0,1747428264,13896.846141490001,83.14653222000197,53062.415958000005 2025-05-16,20:44:26.000,136,11114910,123725,0,1747428265,13896.933713519997,83.13243396000325,53062.36006104001 2025-05-16,20:44:27.000,136,11114831,123605,0,1747428266,13897.061703409992,83.1253848300039,53062.346086800004 2025-05-16,20:44:28.000,136,11114862,123605,0,1747428267,13897.115593889997,83.1253848300039,53062.30416408 2025-05-16,20:44:29.000,136,11114824,124285,0,1747428268,13897.169484370002,83.11833570000454,53062.33211256 2025-05-16,20:44:30.000,136,11114901,123685,0,1747428269,13897.209902229988,83.16767961000005,53062.33909968001 2025-05-16,20:44:31.000,136,11114867,123445,0,1747428270,13897.230111159988,83.2240726500022,53062.28320272 2025-05-16,20:44:32.000,136,11114893,123605,0,1747428271,13897.284001639993,83.2240726500022,53062.26922848001 2025-05-16,20:44:33.000,136,11114855,123925,0,1747428272,13897.290737949988,83.27341655999771,53062.26922848001 2025-05-16,20:44:34.000,136,11114852,123645,0,1747428273,13897.304210569993,83.2240726500022,53062.26922848001 2025-05-16,20:44:35.000,136,11114864,123645,0,1747428274,13897.324419499993,83.20997439000348,53062.22730576 2025-05-16,20:44:36.000,136,11114844,123645,0,1747428275,13897.344628429993,83.2240726500022,53062.25525424 2025-05-16,20:44:37.000,136,11114856,123645,0,1747428276,13897.378309979998,83.20292526000412,53062.25525424 2025-05-16,20:44:38.000,136,11114924,123405,0,1747428277,13897.351364739989,83.16767961000005,53062.30416408 2025-05-16,20:44:39.000,136,11114873,124005,0,1747428278,13897.344628429993,83.16063048000069,53062.297176960004 2025-05-16,20:44:40.000,136,11114891,123844,0,1747428279,13897.337892119998,83.1253848300039,53062.31115120001 2025-05-16,20:44:41.000,136,11114897,123645,0,1747428280,13897.290737949988,83.1253848300039,53062.28320272 2025-05-16,20:44:42.000,136,11114798,123765,0,1747428281,13897.290737949988,83.13948309000261,53062.28320272 2025-05-16,20:44:43.000,136,11114856,123885,0,1747428282,13897.270529019988,83.14653222000197,53062.26224136 2025-05-16,20:44:44.000,136,11114841,123725,0,1747428283,13897.344628429993,83.1253848300039,53062.2762156 2025-05-16,20:44:45.000,136,11114895,123844,0,1747428284,13897.304210569993,83.11833570000454,53062.23429288 2025-05-16,20:44:46.000,136,11114818,123925,0,1747428285,13897.358101049998,83.08309005000046,53062.26224136 2025-05-16,20:44:47.000,136,11114916,123965,0,1747428286,13897.371573669989,83.06194266000239,53062.29018984001 2025-05-16,20:44:48.000,136,11114826,123645,0,1747428287,13897.364837359994,83.03374613999767,53062.23429288 2025-05-16,20:44:49.000,136,11114879,123685,0,1747428288,13897.418727839999,82.99145136000152,53062.24128000001 2025-05-16,20:44:50.000,136,11114841,123685,0,1747428289,13897.425464149994,82.94915657999809,53062.2063444 2025-05-16,20:44:51.000,136,11114941,124165,0,1747428290,13897.465882009994,82.9139109300013,53062.2063444 2025-05-16,20:44:52.000,136,11114825,123685,0,1747428291,13897.499563559999,82.85046875999979,53062.28320272 2025-05-16,20:44:53.000,136,11114865,124445,0,1747428292,13897.53324510999,82.77997745999892,53062.199357280006 2025-05-16,20:44:54.000,136,11114852,124325,0,1747428293,13897.62081714,82.7306335500034,53062.22730576 2025-05-16,20:44:55.000,136,11114887,123765,0,1747428294,13897.63428975999,82.63899486000446,53062.248267120005 2025-05-16,20:44:56.000,136,11114860,123805,0,1747428295,13897.62081714,82.51211052000144,53062.29018984001 2025-05-16,20:44:57.000,136,11114850,124045,0,1747428296,13897.58039928,82.38522617999843,53062.297176960004 2025-05-16,20:44:58.000,136,11114813,124165,0,1747428297,13897.526508799994,82.3076857499982,53062.2762156 2025-05-16,20:44:59.000,136,11114841,123965,0,1747428298,13897.56019035,82.25834184000269,53062.25525424 2025-05-16,20:45:00.000,136,11114798,123725,0,1747428299,13897.566926659994,82.18785054000182,53062.19237016001 2025-05-16,20:45:01.000,136,11114861,123844,0,1747428300,13897.667971309995,82.11735924000095,53062.24128000001 2025-05-16,20:45:02.000,136,11114875,123885,0,1747428301,13897.74207072,82.0609661999988,53062.19237016001 2025-05-16,20:45:03.000,136,11114864,123885,0,1747428302,13897.849851679995,82.00457316000393,53062.19237016001 2025-05-16,20:45:04.000,136,11114838,123844,0,1747428303,13897.957632639991,81.93408186000306,53062.178395920004 2025-05-16,20:45:05.000,136,11114827,123885,0,1747428304,13898.085622530001,81.9270327300037,53062.17140880001 2025-05-16,20:45:06.000,136,11114897,123645,0,1747428305,13898.126040390001,81.83539404000476,53062.18538304 2025-05-16,20:45:07.000,136,11114862,123365,0,1747428306,13898.206876110002,81.82834490999812,53062.18538304 2025-05-16,20:45:08.000,136,11114879,124085,0,1747428307,13898.301184449992,81.79309926000133,53062.21333152 2025-05-16,20:45:09.000,136,11114783,123844,0,1747428308,13898.442646959993,81.77900100000261,53062.24128000001 2025-05-16,20:45:10.000,136,11114911,123844,0,1747428309,13898.584109469994,81.77195187000325,53062.2762156 2025-05-16,20:45:11.000,136,11114834,124125,0,1747428310,13898.73230828999,81.78605013000197,53062.25525424 2025-05-16,20:45:12.000,136,11114897,124165,0,1747428311,13898.81988032,81.77900100000261,53062.28320272 2025-05-16,20:45:13.000,136,11114840,123805,0,1747428312,13898.927661279995,81.80719752000005,53062.31115120001 2025-05-16,20:45:14.000,136,11114807,124045,0,1747428313,13899.08259641,81.80014839000069,53062.33909968001 2025-05-16,20:45:15.000,136,11114817,123885,0,1747428314,13899.136486889991,81.82129577999876,53062.415958000005 2025-05-16,20:45:16.000,136,11114842,124085,0,1747428315,13899.16343213,81.84244317000412,53062.42993224 2025-05-16,20:45:17.000,136,11114813,124325,0,1747428316,13899.20384999,81.85654143000284,53062.45788072001 2025-05-16,20:45:18.000,136,11114837,124165,0,1747428317,13899.224058920001,81.84949230000348,53062.5207648 2025-05-16,20:45:19.000,136,11114803,124845,0,1747428318,13899.18364106,81.84949230000348,53062.54172616 2025-05-16,20:45:20.000,136,11114826,124725,0,1747428319,13899.109541649996,81.85654143000284,53062.61159736 2025-05-16,20:45:21.000,136,11114810,124165,0,1747428320,13899.028705929995,81.87768882000091,53062.60461024001 2025-05-16,20:45:22.000,136,11114842,124085,0,1747428321,13898.93439758999,81.93408186000306,53062.66749432 2025-05-16,20:45:23.000,136,11114863,124045,0,1747428322,13898.887243419995,82.03276968000137,53062.69544280001 2025-05-16,20:45:24.000,136,11114819,124325,0,1747428323,13898.88050711,82.12440837000031,53062.6605072 2025-05-16,20:45:25.000,136,11114869,123925,0,1747428324,13898.89397972999,82.2089979299999,53062.69544280001 2025-05-16,20:45:26.000,136,11114840,124085,0,1747428325,13898.887243419995,82.2724401000014,53062.71640416 2025-05-16,20:45:27.000,136,11114838,124045,0,1747428326,13898.99502437999,82.37817704999907,53062.74435264001 2025-05-16,20:45:28.000,136,11114870,123844,0,1747428327,13899.00176069,82.41342270000314,53062.7303784 2025-05-16,20:45:29.000,136,11114859,124005,0,1747428328,13899.00176069,82.42752096000186,53062.77928824 2025-05-16,20:45:30.000,136,11114810,123965,0,1747428329,13899.00176069,82.4204718300025,53062.821210960006 2025-05-16,20:45:31.000,136,11114831,124045,0,1747428330,13899.02196962,82.4204718300025,53062.82819808 2025-05-16,20:45:32.000,136,11114810,124125,0,1747428331,13899.089332719996,82.50506139000208,53062.870120800006 2025-05-16,20:45:33.000,136,11114863,123925,0,1747428332,13899.129750579996,82.51211052000144,53062.87710792 2025-05-16,20:45:34.000,136,11114782,124285,0,1747428333,13899.176904749991,82.53325790999952,53062.9050564 2025-05-16,20:45:35.000,136,11114898,123925,0,1747428334,13899.298158329992,82.58260182000231,53062.96095336001 2025-05-16,20:45:36.000,136,11114860,124045,0,1747428335,13899.385730360002,82.61079833999975,53063.037811680006 2025-05-16,20:45:37.000,136,11114853,124165,0,1747428336,13899.453093459997,82.63194572999782,53063.037811680006 2025-05-16,20:45:38.000,136,11114849,124285,0,1747428337,13899.459829769992,82.58260182000231,53063.07973440001 2025-05-16,20:45:39.000,136,11114861,124325,0,1747428338,13899.453093459997,82.54735616999824,53063.12165712 2025-05-16,20:45:40.000,136,11114842,124325,0,1747428339,13899.432884529997,82.51211052000144,53063.135631360004 2025-05-16,20:45:41.000,136,11114854,124325,0,1747428340,13899.412675599997,82.54030703999888,53063.156592720006 2025-05-16,20:45:42.000,136,11114869,124045,0,1747428341,13899.419411909992,82.55440530000487,53063.19851544001 2025-05-16,20:45:43.000,136,11114820,124125,0,1747428342,13899.453093459997,82.61079833999975,53063.205502560006 2025-05-16,20:45:44.000,136,11114825,123725,0,1747428343,13899.439620839992,82.65309312000318,53063.16357984 2025-05-16,20:45:45.000,136,11114852,125165,0,1747428344,13899.480038699992,82.67424051000125,53063.24742528001 2025-05-16,20:45:46.000,136,11114887,125245,0,1747428345,13899.493511319997,82.7658792000002,53063.28236088 2025-05-16,20:45:47.000,136,11114877,124125,0,1747428346,13899.540665489993,82.80112485000427,53063.28236088 2025-05-16,20:45:48.000,136,11114845,124565,0,1747428347,13899.554138109997,82.8645670199985,53063.28236088 2025-05-16,20:45:49.000,136,11114766,124045,0,1747428348,13899.668655379988,82.92800919000001,53063.34524496001 2025-05-16,20:45:50.000,136,11114864,124165,0,1747428349,13899.715809549998,82.97030397000344,53063.36620632001 2025-05-16,20:45:51.000,136,11114864,124165,0,1747428350,13899.729282169988,83.00554962000024,53063.4290904 2025-05-16,20:45:52.000,136,11114865,124445,0,1747428351,13899.762963719993,82.98440223000216,53063.39415480001 2025-05-16,20:45:53.000,136,11114828,124245,0,1747428352,13899.810117889989,83.0125987499996,53063.38018056 2025-05-16,20:45:54.000,136,11114789,124325,0,1747428353,13899.870744679989,83.02669700999832,53063.43607752 2025-05-16,20:45:55.000,136,11114870,124645,0,1747428354,13899.884217299994,83.09718830999918,53063.471013120004 2025-05-16,20:45:56.000,136,11114805,124125,0,1747428355,13899.837063129999,83.14653222000197,53063.491974480006 2025-05-16,20:45:57.000,136,11114831,124485,0,1747428356,13899.816854199998,83.259318299999,53063.54787144 2025-05-16,20:45:58.000,136,11114850,124525,0,1747428357,13899.837063129999,83.35095698999794,53063.52691008 2025-05-16,20:45:59.000,136,11114866,124125,0,1747428358,13899.884217299994,83.46374307000224,53063.47800024 2025-05-16,20:46:00.000,136,11114836,124285,0,1747428359,13899.97852564,83.60472567000397,53063.5688328 2025-05-16,20:46:01.000,136,11114823,124325,0,1747428360,13900.07283397999,83.6822661000042,53063.589794160005 2025-05-16,20:46:02.000,136,11114853,124325,0,1747428361,13900.18061494,83.76685566000378,53063.63171688001 2025-05-16,20:46:03.000,136,11114887,124325,0,1747428362,13900.29513220999,83.82324869999866,53063.659665360006 2025-05-16,20:46:04.000,136,11114825,124205,0,1747428363,13900.369231619996,83.84439609000401,53063.659665360006 2025-05-16,20:46:05.000,136,11114817,124445,0,1747428364,13900.483748890001,83.86554348000209,53063.708575200006 2025-05-16,20:46:06.000,136,11114827,124125,0,1747428365,13900.551111989997,83.88669087000017,53063.687613840004 2025-05-16,20:46:07.000,136,11114859,124485,0,1747428366,13900.605002470002,83.95013304000167,53063.757485040005 2025-05-16,20:46:08.000,136,11114810,124285,0,1747428367,13900.645420330002,83.96423130000039,53063.78543352 2025-05-16,20:46:09.000,136,11114861,124285,0,1747428368,13900.672365569997,84.04177173000062,53063.77844640001 2025-05-16,20:46:10.000,136,11114805,125045,0,1747428369,13900.827300700003,84.13341041999956,53063.84831760001 2025-05-16,20:46:11.000,136,11114879,124525,0,1747428370,13900.955290589998,84.18980346000171,53063.827356240006 2025-05-16,20:46:12.000,136,11114806,124405,0,1747428371,13901.069807859989,84.21799997999915,53063.876266080006 2025-05-16,20:46:13.000,136,11114818,124325,0,1747428372,13901.116962029999,84.28144215000066,53063.94613728001 2025-05-16,20:46:14.000,136,11114769,124525,0,1747428373,13901.076544169999,84.26029476000258,53063.90421456 2025-05-16,20:46:15.000,136,11114843,124405,0,1747428374,13901.009181069989,84.31668780000473,53063.96709864001 2025-05-16,20:46:16.000,136,11114884,124445,0,1747428375,13900.955290589998,84.35193345000152,53063.98107288 2025-05-16,20:46:17.000,136,11114871,124325,0,1747428376,13900.901400109993,84.34488432000217,53064.00902136 2025-05-16,20:46:18.000,136,11114791,124045,0,1747428377,13900.881191179993,84.38717909999832,53064.02998272 2025-05-16,20:46:19.000,136,11114833,124285,0,1747428378,13900.921609039993,84.40127736000431,53064.03696984001 2025-05-16,20:46:20.000,136,11114806,124405,0,1747428379,13900.962026899993,84.42947388000175,53064.022995600004 2025-05-16,20:46:21.000,136,11114808,124325,0,1747428380,13901.002444759994,84.35193345000152,53064.05094408 2025-05-16,20:46:22.000,136,11114790,124645,0,1747428381,13901.015917379998,84.28144215000066,53064.07190544 2025-05-16,20:46:23.000,136,11114877,124645,0,1747428382,13901.009181069989,84.19685259000107,53064.06491832001 2025-05-16,20:46:24.000,136,11114846,124325,0,1747428383,13900.948554279988,84.10521390000213,53064.08587968001 2025-05-16,20:46:25.000,136,11114872,124165,0,1747428384,13900.847509630003,84.05586998999934,53064.092866800005 2025-05-16,20:46:26.000,136,11114805,124085,0,1747428385,13900.793619149998,83.95718217000103,53064.11382816001 2025-05-16,20:46:27.000,136,11114844,124365,0,1747428386,13900.712783429997,83.89373999999953,53064.09985392 2025-05-16,20:46:28.000,136,11114822,124245,0,1747428387,13900.706047120002,83.86554348000209,53064.15575088001 2025-05-16,20:46:29.000,136,11114799,124005,0,1747428388,13900.692574499997,83.83734696000465,53064.162738000006 2025-05-16,20:46:30.000,136,11114816,124325,0,1747428389,13900.706047120002,83.80210131000058,53064.17671224 2025-05-16,20:46:31.000,136,11114835,124245,0,1747428390,13900.726256050002,83.7809539200025,53064.15575088001 2025-05-16,20:46:32.000,136,11114794,124325,0,1747428391,13900.706047120002,83.76685566000378,53064.07889256 2025-05-16,20:46:33.000,136,11114818,124085,0,1747428392,13900.679101879992,83.717511750001,53064.16972512 2025-05-16,20:46:34.000,136,11114793,124765,0,1747428393,13900.584793540002,83.67521697000484,53064.14876376 2025-05-16,20:46:35.000,136,11114774,124765,0,1747428394,13900.490485199996,83.66111870999885,53064.16972512 2025-05-16,20:46:36.000,136,11114836,124285,0,1747428395,13900.416385789991,83.62587306000205,53064.162738000006 2025-05-16,20:46:37.000,136,11114864,123725,0,1747428396,13900.288395899996,83.57652914999926,53064.1278024 2025-05-16,20:46:38.000,136,11114867,124165,0,1747428397,13900.247978039995,83.54128350000246,53064.12081528 2025-05-16,20:46:39.000,136,11114827,124565,0,1747428398,13900.14019708,83.56243089000054,53064.1278024 2025-05-16,20:46:40.000,136,11114848,123965,0,1747428399,13900.09304290999,83.55538176000118,53064.09985392 2025-05-16,20:46:41.000,136,11114873,123885,0,1747428400,13899.985261949994,83.54833263000182,53064.11382816001 2025-05-16,20:46:42.000,136,11114760,124205,0,1747428401,13899.897689919999,83.5694800199999,53064.09985392 2025-05-16,20:46:43.000,136,11114828,123965,0,1747428402,13899.837063129999,83.54833263000182,53064.092866800005 2025-05-16,20:46:44.000,136,11114831,123645,0,1747428403,13899.715809549998,83.48489046000032,53064.14876376 2025-05-16,20:46:45.000,136,11114815,124205,0,1747428404,13899.661919069993,83.47784133000096,53064.00203424 2025-05-16,20:46:46.000,136,11114817,123885,0,1747428405,13899.574347039998,83.4707922000016,53064.11382816001 2025-05-16,20:46:47.000,136,11114847,123885,0,1747428406,13899.453093459997,83.40735003000009,53064.02998272 2025-05-16,20:46:48.000,136,11114845,123805,0,1747428407,13899.405939290002,83.3227604700005,53064.043956960006 2025-05-16,20:46:49.000,136,11114869,123685,0,1747428408,13899.372257739997,83.29456395000307,53064.022995600004 2025-05-16,20:46:50.000,136,11114768,123965,0,1747428409,13899.271213089996,83.23817091000092,53064.01600848001 2025-05-16,20:46:51.000,136,11114830,123805,0,1747428410,13899.136486889991,83.17472873999941,53063.96011152 2025-05-16,20:46:52.000,136,11114832,123885,0,1747428411,13899.028705929995,83.13948309000261,53063.974085760005 2025-05-16,20:46:53.000,136,11114788,123844,0,1747428412,13898.968079139995,83.09013917999982,53063.91818880001 2025-05-16,20:46:54.000,136,11114840,123885,0,1747428413,13898.90071604,83.09718830999918,53063.876266080006 2025-05-16,20:46:55.000,136,11114818,123844,0,1747428414,13898.947870209995,83.06899179000175,53063.876266080006 2025-05-16,20:46:56.000,136,11114828,123525,0,1747428415,13898.96134283,83.09013917999982,53063.84831760001 2025-05-16,20:46:57.000,136,11114831,123925,0,1747428416,13899.028705929995,83.08309005000046,53063.82036912001 2025-05-16,20:46:58.000,136,11114822,123645,0,1747428417,13899.07586009999,83.13243396000325,53063.75049792001 2025-05-16,20:46:59.000,136,11114808,124285,0,1747428418,13899.156695819991,83.14653222000197,53063.77145928 2025-05-16,20:47:00.000,136,11114818,124485,0,1747428419,13899.197113679991,83.19587613000476,53063.71556232 2025-05-16,20:47:01.000,136,11114843,123605,0,1747428420,13899.277949399991,83.18177786999877,53063.757485040005 2025-05-16,20:47:02.000,136,11114833,123525,0,1747428421,13899.345312500001,83.20997439000348,53063.72953656001 2025-05-16,20:47:03.000,136,11114795,123645,0,1747428422,13899.372257739997,83.18882699999813,53063.77145928 2025-05-16,20:47:04.000,136,11114874,123645,0,1747428423,13899.405939290002,83.19587613000476,53063.77844640001 2025-05-16,20:47:05.000,136,11114801,123844,0,1747428424,13899.459829769992,83.23817091000092,53063.757485040005 2025-05-16,20:47:06.000,136,11114837,123525,0,1747428425,13899.486775010002,83.20292526000412,53063.757485040005 2025-05-16,20:47:07.000,136,11114867,123844,0,1747428426,13899.567610730002,83.24522004000028,53063.75049792001 2025-05-16,20:47:08.000,136,11114772,123725,0,1747428427,13899.608028590003,83.259318299999,53063.71556232 2025-05-16,20:47:09.000,136,11114852,123685,0,1747428428,13899.648446449988,83.30866221000178,53063.77145928 2025-05-16,20:47:10.000,136,11114890,123645,0,1747428429,13899.695600619998,83.33685872999922,53063.813382 2025-05-16,20:47:11.000,136,11114855,124005,0,1747428430,13899.688864309988,83.3721043800033,53063.813382 2025-05-16,20:47:12.000,136,11114857,123565,0,1747428431,13899.641710139993,83.37915351000265,53063.76447216 2025-05-16,20:47:13.000,136,11114842,123645,0,1747428432,13899.614764899998,83.42849741999817,53063.855304720004 2025-05-16,20:47:14.000,136,11114844,124005,0,1747428433,13899.547401800002,83.46374307000224,53063.83434336 2025-05-16,20:47:15.000,136,11114870,123645,0,1747428434,13899.446357150002,83.49193958999967,53063.84133048 2025-05-16,20:47:16.000,136,11114832,123645,0,1747428435,13899.385730360002,83.57652914999926,53063.84133048 2025-05-16,20:47:17.000,136,11114854,123805,0,1747428436,13899.345312500001,83.58357827999862,53063.813382 2025-05-16,20:47:18.000,136,11114865,123844,0,1747428437,13899.291422019996,83.58357827999862,53063.79242064 2025-05-16,20:47:19.000,136,11114783,123365,0,1747428438,13899.224058920001,83.5342343700031,53063.827356240006 2025-05-16,20:47:20.000,136,11114854,123565,0,1747428439,13899.069123789996,83.52013611000439,53063.813382 2025-05-16,20:47:21.000,136,11114778,123605,0,1747428440,13898.9411339,83.54833263000182,53063.827356240006 2025-05-16,20:47:22.000,136,11114867,123605,0,1747428441,13898.826616629995,83.58357827999862,53063.79940776001 2025-05-16,20:47:23.000,136,11114826,123485,0,1747428442,13898.685154119994,83.57652914999926,53063.83434336 2025-05-16,20:47:24.000,136,11114787,124805,0,1747428443,13898.550427919989,83.64702045000013,53063.76447216 2025-05-16,20:47:25.000,136,11114858,124165,0,1747428444,13898.449383269988,83.70341349000228,53063.73652368 2025-05-16,20:47:26.000,136,11114793,124085,0,1747428445,13898.449383269988,83.79505218000122,53063.73652368 2025-05-16,20:47:27.000,136,11114805,123405,0,1747428446,13898.429174339988,83.82324869999866,53063.73652368 2025-05-16,20:47:28.000,136,11114794,123485,0,1747428447,13898.449383269988,83.83734696000465,53063.7435108 2025-05-16,20:47:29.000,136,11114835,123245,0,1747428448,13898.462855889993,83.84439609000401,53063.6736396 2025-05-16,20:47:30.000,136,11114793,123365,0,1747428449,13898.382020169993,83.84439609000401,53063.65267824001 2025-05-16,20:47:31.000,136,11114832,123445,0,1747428450,13898.388756480002,83.84439609000401,53063.70158808001 2025-05-16,20:47:32.000,136,11114813,123245,0,1747428451,13898.328129690002,83.83734696000465,53063.659665360006 2025-05-16,20:47:33.000,136,11114836,123285,0,1747428452,13898.314657069997,83.75275739999779,53063.64569112 2025-05-16,20:47:34.000,136,11114732,123365,0,1747428453,13898.247293970002,83.75275739999779,53063.53389720001 2025-05-16,20:47:35.000,136,11114810,123565,0,1747428454,13898.159721939992,83.75275739999779,53063.5688328 2025-05-16,20:47:36.000,136,11114840,123685,0,1747428455,13898.072149909996,83.75275739999779,53063.56184568001 2025-05-16,20:47:37.000,136,11114842,123005,0,1747428456,13898.011523119996,83.73161000999971,53063.57581992 2025-05-16,20:47:38.000,136,11114794,123125,0,1747428457,13897.950896329996,83.72456088000035,53063.519922960004 2025-05-16,20:47:39.000,136,11114760,123165,0,1747428458,13897.84311537,83.65406957999949,53063.471013120004 2025-05-16,20:47:40.000,136,11114833,123325,0,1747428459,13897.73533440999,83.61882393000269,53063.43607752 2025-05-16,20:47:41.000,136,11114809,123685,0,1747428460,13897.56019035,83.5342343700031,53063.45703888 2025-05-16,20:47:42.000,136,11114801,123205,0,1747428461,13897.385046289994,83.48489046000032,53063.41511616001 2025-05-16,20:47:43.000,136,11114848,123085,0,1747428462,13897.149275440002,83.44259568000416,53063.471013120004 2025-05-16,20:47:44.000,136,11114744,123485,0,1747428463,13896.953922449997,83.35095698999794,53063.39415480001 2025-05-16,20:47:45.000,136,11114793,123565,0,1747428464,13896.846141490001,83.35095698999794,53063.33825784 2025-05-16,20:47:46.000,136,11114835,123485,0,1747428465,13896.70467898,83.33685872999922,53063.28236088 2025-05-16,20:47:47.000,136,11114783,123005,0,1747428466,13896.55648015999,83.31571134000114,53063.28236088 2025-05-16,20:47:48.000,136,11114795,123365,0,1747428467,13896.468908129995,83.26636742999835,53063.24043816 2025-05-16,20:47:49.000,136,11114759,123485,0,1747428468,13896.40154503,83.23817091000092,53063.17056696 2025-05-16,20:47:50.000,136,11114801,123365,0,1747428469,13896.300500379999,83.23112178000156,53063.19152832 2025-05-16,20:47:51.000,136,11114786,123965,0,1747428470,13896.179246799999,83.19587613000476,53063.10768288001 2025-05-16,20:47:52.000,136,11114761,123365,0,1747428471,13896.064729529993,83.13948309000261,53063.07274728 2025-05-16,20:47:53.000,136,11114789,123525,0,1747428472,13895.923267019993,83.1253848300039,53063.0447988 2025-05-16,20:47:54.000,136,11114833,123085,0,1747428473,13895.788540820002,83.08309005000046,53062.99588896 2025-05-16,20:47:55.000,136,11114801,123165,0,1747428474,13895.626869380001,83.08309005000046,53062.9749276 2025-05-16,20:47:56.000,136,11114760,123005,0,1747428475,13895.52582473,83.06899179000175,53062.967940480004 2025-05-16,20:47:57.000,136,11114778,123325,0,1747428476,13895.40457115,83.1112865699979,53062.93300488 2025-05-16,20:47:58.000,136,11114775,123325,0,1747428477,13895.370889599995,83.06194266000239,53062.95396624 2025-05-16,20:47:59.000,136,11114799,123205,0,1747428478,13895.310262809995,83.04079527000431,53062.870120800006 2025-05-16,20:48:00.000,136,11114832,123245,0,1747428479,13895.189009229995,83.0125987499996,53062.81422384001 2025-05-16,20:48:01.000,136,11114794,123365,0,1747428480,13895.101437199999,82.98440223000216,53062.80723672 2025-05-16,20:48:02.000,136,11114807,123005,0,1747428481,13894.993656239989,82.98440223000216,53062.71640416 2025-05-16,20:48:03.000,136,11114813,123085,0,1747428482,13894.946502069994,82.97030397000344,53062.69544280001 2025-05-16,20:48:04.000,136,11114778,123165,0,1747428483,13894.879138969998,82.94210744999873,53062.71640416 2025-05-16,20:48:05.000,136,11114810,123205,0,1747428484,13894.764621699993,82.9139109300013,53062.653520080006 2025-05-16,20:48:06.000,136,11114819,123245,0,1747428485,13894.697258599997,82.94915657999809,53062.583648880005 2025-05-16,20:48:07.000,136,11114768,123005,0,1747428486,13894.629895500002,82.95620571000472,53062.56268752 2025-05-16,20:48:08.000,136,11114797,123005,0,1747428487,13894.582741329992,82.99145136000152,53062.50679056001 2025-05-16,20:48:09.000,136,11114754,123165,0,1747428488,13894.582741329992,82.99850049000088,53062.49980344 2025-05-16,20:48:10.000,136,11114884,122925,0,1747428489,13894.542323469992,82.97030397000344,53062.47185496 2025-05-16,20:48:11.000,136,11114781,123005,0,1747428490,13894.468224060001,83.04079527000431,53062.4508936 2025-05-16,20:48:12.000,136,11114860,123085,0,1747428491,13894.542323469992,83.04784440000367,53062.47185496 2025-05-16,20:48:13.000,136,11114827,123285,0,1747428492,13894.535587159997,83.0125987499996,53062.49980344 2025-05-16,20:48:14.000,136,11114776,123205,0,1747428493,13894.549059780002,82.94210744999873,53062.415958000005 2025-05-16,20:48:15.000,136,11114820,122805,0,1747428494,13894.535587159997,82.89981267000258,53062.40198376 2025-05-16,20:48:16.000,136,11114789,123805,0,1747428495,13894.582741329992,82.85751788999914,53062.37403528 2025-05-16,20:48:17.000,136,11114786,122925,0,1747428496,13894.636631809997,82.80112485000427,53062.26922848001 2025-05-16,20:48:18.000,136,11114817,123125,0,1747428497,13894.751149080003,82.75178094000148,53062.33211256 2025-05-16,20:48:19.000,136,11114738,123165,0,1747428498,13894.798303249998,82.70948615999805,53062.26224136 2025-05-16,20:48:20.000,136,11114765,123325,0,1747428499,13894.831984799988,82.68833876999997,53062.23429288 2025-05-16,20:48:21.000,136,11114790,123285,0,1747428500,13894.825248489993,82.64604399000382,53062.248267120005 2025-05-16,20:48:22.000,136,11114778,123165,0,1747428501,13894.852193729988,82.67424051000125,53062.1364732 2025-05-16,20:48:23.000,136,11114816,123165,0,1747428502,13894.858930039998,82.6671913800019,53062.150447440006 2025-05-16,20:48:24.000,136,11114761,123205,0,1747428503,13894.912820519989,82.6671913800019,53062.150447440006 2025-05-16,20:48:25.000,136,11114785,123205,0,1747428504,13894.912820519989,82.70948615999805,53062.17140880001 2025-05-16,20:48:26.000,136,11114759,123165,0,1747428505,13894.912820519989,82.69538789999933,53062.1364732 2025-05-16,20:48:27.000,136,11114762,123085,0,1747428506,13894.946502069994,82.75178094000148,53062.08756336 2025-05-16,20:48:28.000,136,11114823,123165,0,1747428507,13894.973447309989,82.7306335500034,53062.05961488 2025-05-16,20:48:29.000,136,11114722,123205,0,1747428508,13895.020601479999,82.75178094000148,53062.080576240005 2025-05-16,20:48:30.000,136,11114730,123165,0,1747428509,13895.061019339999,82.7306335500034,53062.066602 2025-05-16,20:48:31.000,136,11114765,123605,0,1747428510,13895.067755649994,82.70948615999805,53062.05961488 2025-05-16,20:48:32.000,136,11114767,123405,0,1747428511,13895.061019339999,82.75178094000148,53062.07358912001 2025-05-16,20:48:33.000,136,11114795,123285,0,1747428512,13895.128382439994,82.77292832999956,53062.05262776001 2025-05-16,20:48:34.000,136,11114737,123005,0,1747428513,13895.13511874999,82.77997745999892,53062.066602 2025-05-16,20:48:35.000,136,11114759,123165,0,1747428514,13895.15532767999,82.80112485000427,53062.07358912001 2025-05-16,20:48:36.000,136,11114768,123085,0,1747428515,13895.148591369994,82.82932137000171,53062.03865352 2025-05-16,20:48:37.000,136,11114778,123245,0,1747428516,13895.209218159995,82.85751788999914,53062.08756336 2025-05-16,20:48:38.000,136,11114764,123005,0,1747428517,13895.26310864,82.92096006000065,53062.10153760001 2025-05-16,20:48:39.000,136,11114759,123205,0,1747428518,13895.310262809995,82.94210744999873,53062.12249896001 2025-05-16,20:48:40.000,136,11114762,123085,0,1747428519,13895.28331757,82.95620571000472,53062.129486080004 2025-05-16,20:48:41.000,136,11114735,123885,0,1747428520,13895.249636019995,82.93505831999937,53062.1364732 2025-05-16,20:48:42.000,136,11114746,123445,0,1747428521,13895.16206399,82.97030397000344,53062.11551184 2025-05-16,20:48:43.000,136,11114777,123005,0,1747428522,13895.087964579994,82.95620571000472,53062.18538304 2025-05-16,20:48:44.000,136,11114764,123285,0,1747428523,13895.007128859994,82.96325484000408,53062.2063444 2025-05-16,20:48:45.000,136,11114803,123285,0,1747428524,13894.892611589989,82.93505831999937,53062.2063444 2025-05-16,20:48:46.000,136,11114780,123205,0,1747428525,13894.865666349993,82.88571441000386,53062.2762156 2025-05-16,20:48:47.000,136,11114777,123405,0,1747428526,13894.784830629993,82.8645670199985,53062.178395920004 2025-05-16,20:48:48.000,136,11114769,123405,0,1747428527,13894.677049669997,82.78702658999828,53062.199357280006 2025-05-16,20:48:49.000,136,11114801,123085,0,1747428528,13894.542323469992,82.78702658999828,53062.248267120005 2025-05-16,20:48:50.000,136,11114703,123325,0,1747428529,13894.441278819992,82.72358442000404,53062.2063444 2025-05-16,20:48:51.000,136,11114749,123325,0,1747428530,13894.340234169991,82.63194572999782,53062.24128000001 2025-05-16,20:48:52.000,136,11114737,123245,0,1747428531,13894.252662139996,82.60374921000039,53062.25525424 2025-05-16,20:48:53.000,136,11114770,123325,0,1747428532,13894.20550797,82.55440530000487,53062.2063444 2025-05-16,20:48:54.000,136,11114701,123245,0,1747428533,13894.131408559995,82.54735616999824,53062.23429288 2025-05-16,20:48:55.000,136,11114732,122965,0,1747428534,13894.12467225,82.51211052000144,53062.23429288 2025-05-16,20:48:56.000,136,11114736,123285,0,1747428535,13894.070781769995,82.55440530000487,53062.25525424 2025-05-16,20:48:57.000,136,11114766,123245,0,1747428536,13894.07751807999,82.54030703999888,53062.23429288 2025-05-16,20:48:58.000,136,11114799,123405,0,1747428537,13894.151617489995,82.55440530000487,53062.26922848001 2025-05-16,20:48:59.000,136,11114738,123285,0,1747428538,13894.171826419995,82.50506139000208,53062.26224136 2025-05-16,20:49:00.000,136,11114763,123365,0,1747428539,13894.21898058999,82.483914000004,53062.29018984001 2025-05-16,20:49:01.000,136,11114736,123365,0,1747428540,13894.28634369,82.43457009000122,53062.23429288 2025-05-16,20:49:02.000,136,11114719,123205,0,1747428541,13894.293079999996,82.39932444000442,53062.22730576 2025-05-16,20:49:03.000,136,11114753,123005,0,1747428542,13894.28634369,82.44866834999993,53062.29018984001 2025-05-16,20:49:04.000,136,11114742,124125,0,1747428543,13894.313288929996,82.47686487000465,53062.31115120001 2025-05-16,20:49:05.000,136,11114744,123925,0,1747428544,13894.32676155,82.46981573999801,53062.318138320006 2025-05-16,20:49:06.000,136,11114751,123005,0,1747428545,13894.293079999996,82.55440530000487,53062.318138320006 2025-05-16,20:49:07.000,136,11114784,123525,0,1747428546,13894.320025239991,82.59670008000103,53062.30416408 2025-05-16,20:49:08.000,136,11114728,123445,0,1747428547,13894.333497859996,82.63899486000446,53062.33909968001 2025-05-16,20:49:09.000,136,11114720,123325,0,1747428548,13894.353706789996,82.66014225000254,53062.32512544 2025-05-16,20:49:10.000,136,11114759,123085,0,1747428549,13894.360443099991,82.68128964000061,53062.28320272 2025-05-16,20:49:11.000,136,11114740,123365,0,1747428550,13894.313288929996,82.69538789999933,53062.32512544 2025-05-16,20:49:12.000,136,11114764,123525,0,1747428551,13894.320025239991,82.68833876999997,53062.36006104001 2025-05-16,20:49:13.000,136,11114798,123645,0,1747428552,13894.299816309991,82.70948615999805,53062.35307392 2025-05-16,20:49:14.000,136,11114819,123325,0,1747428553,13894.32676155,82.78702658999828,53062.40198376 2025-05-16,20:49:15.000,136,11114773,123445,0,1747428554,13894.32676155,82.80817398000363,53062.42993224 2025-05-16,20:49:16.000,136,11114804,123605,0,1747428555,13894.353706789996,82.82227224000235,53062.42993224 2025-05-16,20:49:17.000,136,11114778,123285,0,1747428556,13894.380652029991,82.8645670199985,53062.39499664 2025-05-16,20:49:18.000,136,11114803,123205,0,1747428557,13894.441278819992,82.89981267000258,53062.42294512 2025-05-16,20:49:19.000,136,11114789,123325,0,1747428558,13894.515378229997,82.93505831999937,53062.42294512 2025-05-16,20:49:20.000,136,11114798,123485,0,1747428559,13894.501905609992,82.94210744999873,53062.40897088001 2025-05-16,20:49:21.000,136,11114827,123685,0,1747428560,13894.542323469992,82.99145136000152,53062.45788072001 2025-05-16,20:49:22.000,136,11114790,123645,0,1747428561,13894.582741329992,82.99850049000088,53062.4508936 2025-05-16,20:49:23.000,136,11114814,123365,0,1747428562,13894.508641920002,83.0125987499996,53062.464867840004 2025-05-16,20:49:24.000,136,11114763,123325,0,1747428563,13894.528850850002,83.08309005000046,53062.42993224 2025-05-16,20:49:25.000,136,11114758,123565,0,1747428564,13894.495169299997,83.08309005000046,53062.43691936001 2025-05-16,20:49:26.000,136,11114784,123525,0,1747428565,13894.400860959991,83.06899179000175,53062.49281632 2025-05-16,20:49:27.000,136,11114801,123445,0,1747428566,13894.387388340001,83.06194266000239,53062.54871328 2025-05-16,20:49:28.000,136,11114757,123725,0,1747428567,13894.340234169991,83.06899179000175,53062.55570040001 2025-05-16,20:49:29.000,136,11114753,124085,0,1747428568,13894.2257169,83.05489353000303,53062.49980344 2025-05-16,20:49:30.000,136,11114765,124045,0,1747428569,13894.13814486999,83.05489353000303,53062.47185496 2025-05-16,20:49:31.000,136,11114791,123085,0,1747428570,13894.111199629995,83.09718830999918,53062.49980344 2025-05-16,20:49:32.000,136,11114755,123405,0,1747428571,13894.090990699995,83.09013917999982,53062.49281632 2025-05-16,20:49:33.000,136,11114790,123365,0,1747428572,13894.030363909995,83.09013917999982,53062.45788072001 2025-05-16,20:49:34.000,136,11114800,123485,0,1747428573,13894.070781769995,83.10423743999854,53062.43691936001 2025-05-16,20:49:35.000,136,11114810,123325,0,1747428574,13894.07751807999,83.13948309000261,53062.4508936 2025-05-16,20:49:36.000,136,11114751,123485,0,1747428575,13894.090990699995,83.13243396000325,53062.42993224 2025-05-16,20:49:37.000,136,11114801,123485,0,1747428576,13894.131408559995,83.18882699999813,53062.43691936001 2025-05-16,20:49:38.000,136,11114749,123685,0,1747428577,13894.232453209996,83.18177786999877,53062.42294512 2025-05-16,20:49:39.000,136,11114770,123605,0,1747428578,13894.320025239991,83.20997439000348,53062.40198376 2025-05-16,20:49:40.000,136,11114745,123445,0,1747428579,13894.360443099991,83.13243396000325,53062.43691936001 2025-05-16,20:49:41.000,136,11114749,123765,0,1747428580,13894.394124649996,83.11833570000454,53062.40897088001 2025-05-16,20:49:42.000,136,11114798,123525,0,1747428581,13894.353706789996,83.09013917999982,53062.40897088001 2025-05-16,20:49:43.000,136,11114801,123405,0,1747428582,13894.32676155,83.06899179000175,53062.37403528 2025-05-16,20:49:44.000,136,11114752,123525,0,1747428583,13894.34697048,83.01964787999896,53062.367048160006 2025-05-16,20:49:45.000,136,11114779,123325,0,1747428584,13894.26613476,83.00554962000024,53062.40897088001 2025-05-16,20:49:46.000,136,11114810,123165,0,1747428585,13894.21898058999,82.98440223000216,53062.37403528 2025-05-16,20:49:47.000,136,11114730,123365,0,1747428586,13894.26613476,83.0125987499996,53062.40198376 2025-05-16,20:49:48.000,136,11114805,123485,0,1747428587,13894.34697048,83.01964787999896,53062.40897088001 2025-05-16,20:49:49.000,136,11114788,123525,0,1747428588,13894.441278819992,83.06899179000175,53062.40897088001 2025-05-16,20:49:50.000,136,11114748,123844,0,1747428589,13894.468224060001,83.08309005000046,53062.415958000005 2025-05-16,20:49:51.000,136,11114771,123525,0,1747428590,13894.481696679992,83.0760409200011,53062.44390648 2025-05-16,20:49:52.000,136,11114807,123485,0,1747428591,13894.515378229997,83.10423743999854,53062.485829200006 2025-05-16,20:49:53.000,136,11114737,123405,0,1747428592,13894.528850850002,83.15358135000133,53062.42294512 2025-05-16,20:49:54.000,136,11114755,123165,0,1747428593,13894.555796089997,83.14653222000197,53062.42993224 2025-05-16,20:49:55.000,136,11114743,123485,0,1747428594,13894.535587159997,83.0760409200011,53062.39499664 2025-05-16,20:49:56.000,136,11114788,123725,0,1747428595,13894.549059780002,83.04784440000367,53062.44390648 2025-05-16,20:49:57.000,136,11114804,123565,0,1747428596,13894.576005019997,83.02669700999832,53062.45788072001 2025-05-16,20:49:58.000,136,11114763,123445,0,1747428597,13894.616422879997,82.94210744999873,53062.5207648 2025-05-16,20:49:59.000,136,11114742,123485,0,1747428598,13894.643368119992,82.89981267000258,53062.52775192001 2025-05-16,20:50:00.000,136,11114813,123445,0,1747428599,13894.690522290002,82.82227224000235,53062.5207648 2025-05-16,20:50:01.000,136,11114757,123565,0,1747428600,13894.724203839993,82.82227224000235,53062.56967464 2025-05-16,20:50:02.000,136,11114830,123645,0,1747428601,13894.710731220002,82.77997745999892,53062.4508936 2025-05-16,20:50:03.000,136,11114757,123645,0,1747428602,13894.778094319998,82.74473181000212,53062.54172616 2025-05-16,20:50:04.000,136,11114753,123485,0,1747428603,13894.852193729988,82.66014225000254,53062.50679056001 2025-05-16,20:50:05.000,136,11114787,123405,0,1747428604,13894.899347899998,82.63194572999782,53062.56967464 2025-05-16,20:50:06.000,136,11114771,123685,0,1747428605,13894.912820519989,82.64604399000382,53062.52775192001 2025-05-16,20:50:07.000,136,11114754,123725,0,1747428606,13894.919556829998,82.63194572999782,53062.583648880005 2025-05-16,20:50:08.000,136,11114782,123765,0,1747428607,13895.027337789994,82.72358442000404,53062.54871328 2025-05-16,20:50:09.000,136,11114778,123405,0,1747428608,13895.087964579994,82.81522311000299,53062.54172616 2025-05-16,20:50:10.000,136,11114797,123525,0,1747428609,13895.189009229995,82.94210744999873,53062.54172616 2025-05-16,20:50:11.000,136,11114773,123685,0,1747428610,13895.24289971,83.00554962000024,53062.583648880005 2025-05-16,20:50:12.000,136,11114782,123445,0,1747428611,13895.310262809995,83.02669700999832,53062.60461024001 2025-05-16,20:50:13.000,136,11114824,123605,0,1747428612,13895.33720804999,82.9773531000028,53062.61159736 2025-05-16,20:50:14.000,136,11114701,123485,0,1747428613,13895.350680669995,82.99850049000088,53062.64653296001 2025-05-16,20:50:15.000,136,11114767,123725,0,1747428614,13895.28331757,82.97030397000344,53062.653520080006 2025-05-16,20:50:16.000,136,11114730,123525,0,1747428615,13895.19574553999,82.93505831999937,53062.73736552 2025-05-16,20:50:17.000,136,11114780,123525,0,1747428616,13895.128382439994,82.83637050000107,53062.69544280001 2025-05-16,20:50:18.000,136,11114761,124325,0,1747428617,13895.09470088999,82.82932137000171,53062.71640416 2025-05-16,20:50:19.000,136,11114743,123805,0,1747428618,13895.07449195999,82.75883007000084,53062.73736552 2025-05-16,20:50:20.000,136,11114759,123485,0,1747428619,13895.027337789994,82.75178094000148,53062.765314 2025-05-16,20:50:21.000,136,11114740,124005,0,1747428620,13895.05428302999,82.70948615999805,53062.800249600004 2025-05-16,20:50:22.000,136,11114742,123405,0,1747428621,13895.000392549999,82.68128964000061,53062.7303784 2025-05-16,20:50:23.000,136,11114734,123525,0,1747428622,13894.966710999994,82.66014225000254,53062.751339760005 2025-05-16,20:50:24.000,136,11114706,123685,0,1747428623,13894.919556829998,82.6178474699991,53062.81422384001 2025-05-16,20:50:25.000,136,11114728,123405,0,1747428624,13894.865666349993,82.56850356000359,53062.800249600004 2025-05-16,20:50:26.000,136,11114769,123485,0,1747428625,13894.825248489993,82.53325790999952,53062.85614656 2025-05-16,20:50:27.000,136,11114784,123725,0,1747428626,13894.784830629993,82.4557174799993,53062.821210960006 2025-05-16,20:50:28.000,136,11114700,123725,0,1747428627,13894.710731220002,82.42752096000186,53062.77230112001 2025-05-16,20:50:29.000,136,11114788,123285,0,1747428628,13894.730940150002,82.37817704999907,53062.78627536 2025-05-16,20:50:30.000,136,11114719,123885,0,1747428629,13894.656840739997,82.36407879000035,53062.765314 2025-05-16,20:50:31.000,136,11114737,123844,0,1747428630,13894.623159189992,82.2724401000014,53062.77928824 2025-05-16,20:50:32.000,136,11114697,123725,0,1747428631,13894.582741329992,82.26539097000204,53062.7303784 2025-05-16,20:50:33.000,136,11114765,123685,0,1747428632,13894.468224060001,82.23719445000461,53062.68845568 2025-05-16,20:50:34.000,136,11114742,123645,0,1747428633,13894.353706789996,82.23014531999797,53062.7303784 2025-05-16,20:50:35.000,136,11114725,123765,0,1747428634,13894.212244279996,82.22309618999861,53062.69544280001 2025-05-16,20:50:36.000,136,11114763,123725,0,1747428635,13894.11793593999,82.23719445000461,53062.702429920006 2025-05-16,20:50:37.000,136,11114725,123685,0,1747428636,13893.95626449999,82.1737522800031,53062.632558720004 2025-05-16,20:50:38.000,136,11114736,124125,0,1747428637,13893.868692469994,82.15260488999775,53062.62557160001 2025-05-16,20:50:39.000,136,11114749,123405,0,1747428638,13893.774384129989,82.15965402000438,53062.59762312 2025-05-16,20:50:40.000,136,11114702,123645,0,1747428639,13893.733966269989,82.15965402000438,53062.57666176001 2025-05-16,20:50:41.000,136,11114736,123405,0,1747428640,13893.707021029993,82.09621185000287,53062.54871328 2025-05-16,20:50:42.000,136,11114693,124365,0,1747428641,13893.632921619988,82.05391706999944,53062.54871328 2025-05-16,20:50:43.000,136,11114730,124325,0,1747428642,13893.612712689988,81.94113099000242,53062.49980344 2025-05-16,20:50:44.000,136,11114728,123725,0,1747428643,13893.525140659993,81.82129577999876,53062.47185496 2025-05-16,20:50:45.000,136,11114664,124005,0,1747428644,13893.477986489997,81.82129577999876,53062.464867840004 2025-05-16,20:50:46.000,136,11114704,123725,0,1747428645,13893.430832320002,81.76490274000389,53062.415958000005 2025-05-16,20:50:47.000,136,11114701,123725,0,1747428646,13893.410623390002,81.77195187000325,53062.38800952001 2025-05-16,20:50:48.000,136,11114683,123725,0,1747428647,13893.403887079992,81.69441144000302,53062.38800952001 2025-05-16,20:50:49.000,136,11114667,124045,0,1747428648,13893.403887079992,81.70146057000238,53062.346086800004 2025-05-16,20:50:50.000,136,11114713,123645,0,1747428649,13893.417359699997,81.70146057000238,53062.33909968001 2025-05-16,20:50:51.000,136,11114704,123885,0,1747428650,13893.417359699997,81.67326404999767,53062.33211256 2025-05-16,20:50:52.000,136,11114712,123925,0,1747428651,13893.397150769997,81.62392014000216,53062.25525424 2025-05-16,20:50:53.000,136,11114711,123925,0,1747428652,13893.376941839997,81.58867448999808,53062.24128000001 2025-05-16,20:50:54.000,136,11114620,123844,0,1747428653,13893.370205530002,81.60982188000344,53062.22031864001 2025-05-16,20:50:55.000,136,11114699,123844,0,1747428654,13893.302842429992,81.5675271,53062.21333152 2025-05-16,20:50:56.000,136,11114656,123844,0,1747428655,13893.269160880001,81.58162535999872,53062.2063444 2025-05-16,20:50:57.000,136,11114671,123645,0,1747428656,13893.296106119997,81.6168710100028,53062.26922848001 2025-05-16,20:50:58.000,136,11114709,123925,0,1747428657,13893.309578740002,81.59572362000472,53062.2063444 2025-05-16,20:50:59.000,136,11114679,123885,0,1747428658,13893.275897189997,81.6168710100028,53062.22031864001 2025-05-16,20:51:00.000,136,11114727,123645,0,1747428659,13893.208534090001,81.54637971000193,53062.19237016001 2025-05-16,20:51:01.000,136,11114663,123965,0,1747428660,13893.201797779991,81.53933058000257,53062.22031864001 2025-05-16,20:51:02.000,136,11114636,123885,0,1747428661,13893.195061469996,81.48998666999978,53062.21333152 2025-05-16,20:51:03.000,136,11114690,123765,0,1747428662,13893.12769837,81.51113405999786,53062.2063444 2025-05-16,20:51:04.000,136,11114687,123805,0,1747428663,13893.073807889996,81.47588841000106,53062.23429288 2025-05-16,20:51:05.000,136,11114713,123805,0,1747428664,13892.97949954999,81.45474102000298,53062.21333152 2025-05-16,20:51:06.000,136,11114695,123605,0,1747428665,13892.932345379995,81.4688392800017,53062.19237016001 2025-05-16,20:51:07.000,136,11114692,123805,0,1747428666,13892.82456442,81.47588841000106,53062.18538304 2025-05-16,20:51:08.000,136,11114655,124605,0,1747428667,13892.76393763,81.5040849299985,53062.19237016001 2025-05-16,20:51:09.000,136,11114629,123925,0,1747428668,13892.65615666999,81.52523232000385,53062.150447440006 2025-05-16,20:51:10.000,136,11114688,123325,0,1747428669,13892.528166779994,81.5040849299985,53062.150447440006 2025-05-16,20:51:11.000,136,11114666,123725,0,1747428670,13892.400176889998,81.47588841000106,53062.129486080004 2025-05-16,20:51:12.000,136,11114642,123725,0,1747428671,13892.285659619993,81.48998666999978,53062.10153760001 2025-05-16,20:51:13.000,136,11114675,123525,0,1747428672,13892.117251869997,81.5040849299985,53062.1364732 2025-05-16,20:51:14.000,136,11114704,123645,0,1747428673,13892.002734599992,81.5040849299985,53062.04564064 2025-05-16,20:51:15.000,136,11114702,123965,0,1747428674,13891.8680084,81.4688392800017,53062.07358912001 2025-05-16,20:51:16.000,136,11114639,123965,0,1747428675,13891.6659191,81.44064276000427,53062.05961488 2025-05-16,20:51:17.000,136,11114697,123685,0,1747428676,13891.53792920999,81.4053971100002,53062.00371792001 2025-05-16,20:51:18.000,136,11114656,123925,0,1747428677,13891.409939319994,81.38424972000212,53061.961795200004 2025-05-16,20:51:19.000,136,11114691,123725,0,1747428678,13891.369521459994,81.39834798000084,53061.9268596 2025-05-16,20:51:20.000,136,11114657,124005,0,1747428679,13891.268476809993,81.34900406999805,53062.04564064 2025-05-16,20:51:21.000,136,11114725,124005,0,1747428680,13891.207850019993,81.29966016000253,53061.98974368 2025-05-16,20:51:22.000,136,11114695,123844,0,1747428681,13891.120277989998,81.25031624999974,53061.89891112 2025-05-16,20:51:23.000,136,11114677,123805,0,1747428682,13891.046178579993,81.20802147000359,53061.9268596 2025-05-16,20:51:24.000,136,11114637,123844,0,1747428683,13890.985551789992,81.18687407999823,53061.89891112 2025-05-16,20:51:25.000,136,11114703,124085,0,1747428684,13890.931661310002,81.14457930000208,53061.863975520006 2025-05-16,20:51:26.000,136,11114680,124085,0,1747428685,13890.830616660001,81.13753017000272,53061.843014160004 2025-05-16,20:51:27.000,136,11114694,123725,0,1747428686,13890.783462489992,81.07408800000121,53061.745194480005 2025-05-16,20:51:28.000,136,11114699,123844,0,1747428687,13890.756517249996,81.06703887000185,53061.794104320004 2025-05-16,20:51:29.000,136,11114694,123965,0,1747428688,13890.743044629991,81.05294061000313,53061.745194480005 2025-05-16,20:51:30.000,136,11114732,123965,0,1747428689,13890.743044629991,81.04589148000377,53061.745194480005 2025-05-16,20:51:31.000,136,11114722,123925,0,1747428690,13890.763253559991,81.0106458299997,53061.72423312 2025-05-16,20:51:32.000,136,11114714,123885,0,1747428691,13890.722835699991,81.00359670000034,53061.73820736001 2025-05-16,20:51:33.000,136,11114706,124885,0,1747428692,13890.709363080001,80.97540018000291,53061.675323280004 2025-05-16,20:51:34.000,136,11114668,123805,0,1747428693,13890.655472599996,80.98949844000163,53061.7521816 2025-05-16,20:51:35.000,136,11114704,124045,0,1747428694,13890.62179104999,80.96835105000355,53061.64038768001 2025-05-16,20:51:36.000,136,11114656,123965,0,1747428695,13890.5881095,80.93310539999948,53061.675323280004 2025-05-16,20:51:37.000,136,11114709,124005,0,1747428696,13890.554427949995,80.89081062000332,53061.675323280004 2025-05-16,20:51:38.000,136,11114657,124125,0,1747428697,13890.514010089995,80.82736845000181,53061.696284640006 2025-05-16,20:51:39.000,136,11114716,123925,0,1747428698,13890.50727378,80.77802453999902,53061.6823104 2025-05-16,20:51:40.000,136,11114679,123965,0,1747428699,13890.46011960999,80.75687715000095,53061.696284640006 2025-05-16,20:51:41.000,136,11114678,124325,0,1747428700,13890.42643806,80.62999280999793,53061.675323280004 2025-05-16,20:51:42.000,136,11114675,124325,0,1747428701,13890.39949281999,80.59474716000113,53061.6823104 2025-05-16,20:51:43.000,136,11114728,123885,0,1747428702,13890.37928388999,80.48901021000347,53061.675323280004 2025-05-16,20:51:44.000,136,11114664,124205,0,1747428703,13890.33886602999,80.39032238999789,53061.675323280004 2025-05-16,20:51:45.000,136,11114727,124005,0,1747428704,13890.32539341,80.29163456999959,53061.626413440004 2025-05-16,20:51:46.000,136,11114728,124045,0,1747428705,13890.27823923999,80.17884849000257,53061.66134904 2025-05-16,20:51:47.000,136,11114739,124005,0,1747428706,13890.30518448,80.09425893000298,53061.64038768001 2025-05-16,20:51:48.000,136,11114700,124165,0,1747428707,13890.29844816999,80.05901327999891,53061.66833616001 2025-05-16,20:51:49.000,136,11114701,124325,0,1747428708,13890.31865709999,80.01671850000275,53061.65436192 2025-05-16,20:51:50.000,136,11114731,124005,0,1747428709,13890.33886602999,80.0096693700034,53061.626413440004 2025-05-16,20:51:51.000,136,11114684,124125,0,1747428710,13890.36581127,80.0096693700034,53061.675323280004 2025-05-16,20:51:52.000,136,11114720,124285,0,1747428711,13890.33886602999,80.02376763000211,53061.63340056 2025-05-16,20:51:53.000,136,11114703,124045,0,1747428712,13890.332129719995,79.98852197999804,53061.63340056 2025-05-16,20:51:54.000,136,11114666,124125,0,1747428713,13890.25803030999,79.98852197999804,53061.65436192 2025-05-16,20:51:55.000,136,11114712,124085,0,1747428714,13890.21761244999,79.98147284999868,53061.59147784 2025-05-16,20:51:56.000,136,11114716,124125,0,1747428715,13890.170458279994,79.94622720000189,53061.58449072 2025-05-16,20:51:57.000,136,11114734,124125,0,1747428716,13890.156985659989,79.90393241999845,53061.59846496001 2025-05-16,20:51:58.000,136,11114725,124125,0,1747428717,13890.177194589989,79.90393241999845,53061.57051648001 2025-05-16,20:51:59.000,136,11114633,124565,0,1747428718,13890.224348759999,79.86868677000166,53061.577503600005 2025-05-16,20:52:00.000,136,11114671,124765,0,1747428719,13890.251293999994,79.79114634000143,53061.55654224 2025-05-16,20:52:01.000,136,11114724,123645,0,1747428720,13890.271502929994,79.72770416999992,53061.49365816 2025-05-16,20:52:02.000,136,11114700,123885,0,1747428721,13890.311920789994,79.65721286999906,53061.542568 2025-05-16,20:52:03.000,136,11114689,124405,0,1747428722,13890.35907495999,79.58672156999819,53061.50064528001 2025-05-16,20:52:04.000,136,11114686,124125,0,1747428723,13890.37928388999,79.5162302700046,53061.46570968 2025-05-16,20:52:05.000,136,11114701,124125,0,1747428724,13890.36581127,79.5162302700046,53061.50064528001 2025-05-16,20:52:06.000,136,11114711,124125,0,1747428725,13890.412965439995,79.5021320099986,53061.48667104 2025-05-16,20:52:07.000,136,11114699,124245,0,1747428726,13890.412965439995,79.47393549000117,53061.479683920006 2025-05-16,20:52:08.000,136,11114674,124285,0,1747428727,13890.44664699,79.41049331999966,53061.49365816 2025-05-16,20:52:09.000,136,11114659,124045,0,1747428728,13890.44664699,79.4034441900003,53061.458722560004 2025-05-16,20:52:10.000,136,11114651,124325,0,1747428729,13890.453383299995,79.37524767000286,53061.458722560004 2025-05-16,20:52:11.000,136,11114680,124125,0,1747428730,13890.412965439995,79.31885463000071,53061.52160664001 2025-05-16,20:52:12.000,136,11114664,124165,0,1747428731,13890.34560234,79.28360898000392,53061.507632400004 2025-05-16,20:52:13.000,136,11114709,124205,0,1747428732,13890.352338649995,79.26246158999857,53061.479683920006 2025-05-16,20:52:14.000,136,11114701,124165,0,1747428733,13890.332129719995,79.2554124599992,53061.48667104 2025-05-16,20:52:15.000,136,11114685,124125,0,1747428734,13890.33886602999,79.23426507000113,53061.51461952 2025-05-16,20:52:16.000,136,11114669,124125,0,1747428735,13890.3860202,79.22016681000241,53061.54955512001 2025-05-16,20:52:17.000,136,11114724,124285,0,1747428736,13890.48032853999,79.22721594000177,53061.59147784 2025-05-16,20:52:18.000,136,11114694,124325,0,1747428737,13890.554427949995,79.21311768000305,53061.61942632001 2025-05-16,20:52:19.000,136,11114692,124205,0,1747428738,13890.662208909991,79.22721594000177,53061.61942632001 2025-05-16,20:52:20.000,136,11114667,124205,0,1747428739,13890.756517249996,79.20606855000369,53061.66833616001 2025-05-16,20:52:21.000,136,11114702,124325,0,1747428740,13890.817144039996,79.19901942000433,53061.647374800006 2025-05-16,20:52:22.000,136,11114691,124765,0,1747428741,13890.877770829997,79.21311768000305,53061.63340056 2025-05-16,20:52:23.000,136,11114653,124925,0,1747428742,13890.931661310002,79.22016681000241,53061.66134904 2025-05-16,20:52:24.000,136,11114637,124205,0,1747428743,13890.972079170002,79.24131420000049,53061.70327176 2025-05-16,20:52:25.000,136,11114663,124285,0,1747428744,13891.066387509993,79.24836332999985,53061.7521816 2025-05-16,20:52:26.000,136,11114711,124165,0,1747428745,13891.201113709998,79.27655985000456,53061.78013008 2025-05-16,20:52:27.000,136,11114671,124285,0,1747428746,13891.275213119989,79.28360898000392,53061.83602704001 2025-05-16,20:52:28.000,136,11114696,124325,0,1747428747,13891.423411939999,79.33295288999943,53061.82903992 2025-05-16,20:52:29.000,136,11114652,124085,0,1747428748,13891.571610759995,79.36114941000415,53061.85698840001 2025-05-16,20:52:30.000,136,11114669,124005,0,1747428749,13891.692864339995,79.34705114999815,53061.87794976 2025-05-16,20:52:31.000,136,11114702,124085,0,1747428750,13891.82759054,79.34000201999879,53061.97576944001 2025-05-16,20:52:32.000,136,11114674,124165,0,1747428751,13891.928635190001,79.37524767000286,53061.91987248 2025-05-16,20:52:33.000,136,11114672,124245,0,1747428752,13892.056625079997,79.45278810000309,53061.94782096 2025-05-16,20:52:34.000,136,11114666,124205,0,1747428753,13892.171142350002,79.48098462000053,53062.02467928001 2025-05-16,20:52:35.000,136,11114664,124205,0,1747428754,13892.319341169998,79.53032853000332,53062.05961488 2025-05-16,20:52:36.000,136,11114731,124125,0,1747428755,13892.359759029998,79.5021320099986,53062.066602 2025-05-16,20:52:37.000,136,11114652,124285,0,1747428756,13892.460803679998,79.5514759200014,53062.16442168 2025-05-16,20:52:38.000,136,11114629,124365,0,1747428757,13892.507957849994,79.57262330999947,53062.19237016001 2025-05-16,20:52:39.000,136,11114656,124405,0,1747428758,13892.575320949989,79.65721286999906,53062.248267120005 2025-05-16,20:52:40.000,136,11114632,124485,0,1747428759,13892.61573880999,79.65721286999906,53062.31115120001 2025-05-16,20:52:41.000,136,11114658,124365,0,1747428760,13892.649420359994,79.67131112999778,53062.33211256 2025-05-16,20:52:42.000,136,11114711,124205,0,1747428761,13892.69657452999,79.73475329999928,53062.39499664 2025-05-16,20:52:43.000,136,11114671,124245,0,1747428762,13892.75720131999,79.80524460000015,53062.43691936001 2025-05-16,20:52:44.000,136,11114624,124245,0,1747428763,13892.831300729995,79.84049025000422,53062.50679056001 2025-05-16,20:52:45.000,136,11114762,124405,0,1747428764,13892.90540014,79.9603254600006,53062.50679056001 2025-05-16,20:52:46.000,136,11114605,124205,0,1747428765,13892.98623586,80.0731115400049,53062.54871328 2025-05-16,20:52:47.000,136,11114622,125125,0,1747428766,13893.04686265,80.11540632000106,53062.63954584 2025-05-16,20:52:48.000,136,11114642,124845,0,1747428767,13893.120962059991,80.24229066000407,53062.6605072 2025-05-16,20:52:49.000,136,11114645,124085,0,1747428768,13893.174852539996,80.34802761000174,53062.68845568 2025-05-16,20:52:50.000,136,11114702,124325,0,1747428769,13893.141170989991,80.36212587000045,53062.751339760005 2025-05-16,20:52:51.000,136,11114679,124405,0,1747428770,13893.154643609996,80.43966630000068,53062.765314 2025-05-16,20:52:52.000,136,11114639,123965,0,1747428771,13893.195061469996,80.51015760000155,53062.800249600004 2025-05-16,20:52:53.000,136,11114654,124285,0,1747428772,13893.222006709992,80.57359977000306,53062.870120800006 2025-05-16,20:52:54.000,136,11114621,124485,0,1747428773,13893.302842429992,80.63704194000456,53062.93999200001 2025-05-16,20:52:55.000,136,11114626,124205,0,1747428774,13893.390414460002,80.68638585000008,53062.95396624 2025-05-16,20:52:56.000,136,11114650,124445,0,1747428775,13893.424096009992,80.665238460002,53063.02383744 2025-05-16,20:52:57.000,136,11114694,124485,0,1747428776,13893.504931729993,80.75687715000095,53063.086721520005 2025-05-16,20:52:58.000,136,11114710,124565,0,1747428777,13893.504931729993,80.77097540999966,53063.10069576 2025-05-16,20:52:59.000,136,11114667,124405,0,1747428778,13893.585767449993,80.82736845000181,53063.17755408001 2025-05-16,20:53:00.000,136,11114694,124285,0,1747428779,13893.632921619988,80.82736845000181,53063.184541200004 2025-05-16,20:53:01.000,136,11114663,123965,0,1747428780,13893.673339479988,80.86261409999861,53063.24043816 2025-05-16,20:53:02.000,136,11114657,124245,0,1747428781,13893.767647819994,80.90490888000204,53063.324283600006 2025-05-16,20:53:03.000,136,11114647,124245,0,1747428782,13893.821538299999,80.91900714000076,53063.36620632001 2025-05-16,20:53:04.000,136,11114631,124205,0,1747428783,13893.888901399994,80.97540018000291,53063.44306464001 2025-05-16,20:53:05.000,136,11114689,124325,0,1747428784,13893.87542877999,80.95425279000483,53063.471013120004 2025-05-16,20:53:06.000,136,11114682,124565,0,1747428785,13893.909110329994,80.95425279000483,53063.55485856 2025-05-16,20:53:07.000,136,11114666,124285,0,1747428786,13893.868692469994,80.86966322999797,53063.5688328 2025-05-16,20:53:08.000,136,11114653,124125,0,1747428787,13893.909110329994,80.83441758000117,53063.6037684 2025-05-16,20:53:09.000,136,11114633,124405,0,1747428788,13893.929319259994,80.82031932000245,53063.61774264 2025-05-16,20:53:10.000,136,11114671,124445,0,1747428789,13893.91584663999,80.74277889000223,53063.659665360006 2025-05-16,20:53:11.000,136,11114658,125005,0,1747428790,13893.949528189994,80.79212279999774,53063.72254944 2025-05-16,20:53:12.000,136,11114675,124845,0,1747428791,13893.92258295,80.79212279999774,53063.708575200006 2025-05-16,20:53:13.000,136,11114695,123925,0,1747428792,13893.87542877999,80.79917193000438,53063.68062672001 2025-05-16,20:53:14.000,136,11114666,124365,0,1747428793,13893.801329369999,80.84146671000053,53063.72953656001 2025-05-16,20:53:15.000,136,11114658,124165,0,1747428794,13893.747438889994,80.89081062000332,53063.76447216 2025-05-16,20:53:16.000,136,11114626,124485,0,1747428795,13893.646394239993,80.86966322999797,53063.70158808001 2025-05-16,20:53:17.000,136,11114680,123925,0,1747428796,13893.552085900003,80.83441758000117,53063.78543352 2025-05-16,20:53:18.000,136,11114637,124405,0,1747428797,13893.511668040002,80.86966322999797,53063.79242064 2025-05-16,20:53:19.000,136,11114699,124645,0,1747428798,13893.417359699997,80.83441758000117,53063.79242064 2025-05-16,20:53:20.000,136,11114640,124485,0,1747428799,13893.316315049997,80.79212279999774,53063.855304720004 2025-05-16,20:53:21.000,136,11114656,124405,0,1747428800,13893.147907300001,80.78507366999838,53063.855304720004 2025-05-16,20:53:22.000,136,11114667,124285,0,1747428801,13893.013181099996,80.75687715000095,53063.855304720004 2025-05-16,20:53:23.000,136,11114617,124805,0,1747428802,13892.89866382999,80.73572976000287,53063.82036912001 2025-05-16,20:53:24.000,136,11114652,124205,0,1747428803,13892.7437287,80.70753323999816,53063.827356240006 2025-05-16,20:53:25.000,136,11114659,124245,0,1747428804,13892.662892979999,80.74982802000159,53063.827356240006 2025-05-16,20:53:26.000,136,11114640,124205,0,1747428805,13892.555112019989,80.70753323999816,53063.84831760001 2025-05-16,20:53:27.000,136,11114657,124325,0,1747428806,13892.454067369988,80.67933672000072,53063.83434336 2025-05-16,20:53:28.000,136,11114669,124405,0,1747428807,13892.346286409993,80.70753323999816,53063.79242064 2025-05-16,20:53:29.000,136,11114697,124285,0,1747428808,13892.225032829992,80.61589454999921,53063.82036912001 2025-05-16,20:53:30.000,136,11114662,124285,0,1747428809,13892.083570319992,80.60884541999985,53063.75049792001 2025-05-16,20:53:31.000,136,11114611,124125,0,1747428810,13891.995998289996,80.53130498999963,53063.757485040005 2025-05-16,20:53:32.000,136,11114660,124205,0,1747428811,13891.921898879991,80.48196108000411,53063.6736396 2025-05-16,20:53:33.000,136,11114661,124285,0,1747428812,13891.854535779996,80.46081368999876,53063.61075552001 2025-05-16,20:53:34.000,136,11114606,124285,0,1747428813,13891.834326849996,80.43966630000068,53063.659665360006 2025-05-16,20:53:35.000,136,11114639,124285,0,1747428814,13891.76022743999,80.46081368999876,53063.63171688001 2025-05-16,20:53:36.000,136,11114631,124965,0,1747428815,13891.67939171999,80.39737152000453,53063.58280704001 2025-05-16,20:53:37.000,136,11114663,124325,0,1747428816,13891.62550124,80.41146978000324,53063.540884320006 2025-05-16,20:53:38.000,136,11114676,124125,0,1747428817,13891.551401829995,80.39737152000453,53063.48498736001 2025-05-16,20:53:39.000,136,11114669,124325,0,1747428818,13891.48403873,80.3550767400011,53063.422103280005 2025-05-16,20:53:40.000,136,11114676,124325,0,1747428819,13891.470566109994,80.3550767400011,53063.45703888 2025-05-16,20:53:41.000,136,11114624,124325,0,1747428820,13891.443620869999,80.33392935000302,53063.38018056 2025-05-16,20:53:42.000,136,11114634,124445,0,1747428821,13891.48403873,80.34097848000238,53063.373193440006 2025-05-16,20:53:43.000,136,11114633,124045,0,1747428822,13891.54466552,80.34802761000174,53063.373193440006 2025-05-16,20:53:44.000,136,11114606,124245,0,1747428823,13891.551401829995,80.31278195999766,53063.36620632001 2025-05-16,20:53:45.000,136,11114632,124125,0,1747428824,13891.551401829995,80.31278195999766,53063.3592192 2025-05-16,20:53:46.000,136,11114689,124365,0,1747428825,13891.510983969994,80.25638892000279,53063.303322240004 2025-05-16,20:53:47.000,136,11114639,124285,0,1747428826,13891.450357179994,80.20704501,53063.289348 2025-05-16,20:53:48.000,136,11114657,124405,0,1747428827,13891.369521459994,80.17884849000257,53063.289348 2025-05-16,20:53:49.000,136,11114685,124405,0,1747428828,13891.322367289999,80.16475023000385,53063.33825784 2025-05-16,20:53:50.000,136,11114682,124285,0,1747428829,13891.228058949993,80.16475023000385,53063.29633512001 2025-05-16,20:53:51.000,136,11114622,124205,0,1747428830,13891.201113709998,80.1083571900017,53063.289348 2025-05-16,20:53:52.000,136,11114633,124445,0,1747428831,13891.160695849998,80.09425893000298,53063.254412400005 2025-05-16,20:53:53.000,136,11114618,124325,0,1747428832,13891.113541680003,80.1083571900017,53063.21248968 2025-05-16,20:53:54.000,136,11114598,124485,0,1747428833,13891.073123820002,80.08720980000362,53063.22646392001 2025-05-16,20:53:55.000,136,11114604,124205,0,1747428834,13890.951870240002,80.03786589000083,53063.21248968 2025-05-16,20:53:56.000,136,11114646,124125,0,1747428835,13890.891243450002,79.92507981000381,53063.21248968 2025-05-16,20:53:57.000,136,11114679,124485,0,1747428836,13890.790198800001,79.90393241999845,53063.184541200004 2025-05-16,20:53:58.000,136,11114653,124205,0,1747428837,13890.769989870001,79.90393241999845,53063.19152832 2025-05-16,20:53:59.000,136,11114601,124845,0,1747428838,13890.830616660001,79.85458851000294,53063.19851544001 2025-05-16,20:54:00.000,136,11114648,124845,0,1747428839,13890.918188689997,79.80524460000015,53063.09370864 2025-05-16,20:54:01.000,136,11114696,124205,0,1747428840,13891.012497030002,79.77704808000271,53063.156592720006 2025-05-16,20:54:02.000,136,11114663,124485,0,1747428841,13891.174168469988,79.76999895000336,53063.156592720006 2025-05-16,20:54:03.000,136,11114622,123965,0,1747428842,13891.376257769989,79.66426199999842,53063.14960560001 2025-05-16,20:54:04.000,136,11114596,124165,0,1747428843,13891.56487445,79.64311461000034,53063.14960560001 2025-05-16,20:54:05.000,136,11114663,124325,0,1747428844,13891.76696375,79.56557418000011,53063.2194768 2025-05-16,20:54:06.000,136,11114663,124205,0,1747428845,13891.935371499996,79.52327940000396,53063.254412400005 2025-05-16,20:54:07.000,136,11114650,124165,0,1747428846,13892.123988179992,79.48098462000053,53063.27537376001 2025-05-16,20:54:08.000,136,11114671,124365,0,1747428847,13892.339550099998,79.42459157999838,53063.303322240004 2025-05-16,20:54:09.000,136,11114668,124045,0,1747428848,13892.555112019989,79.3681985400035,53063.31729648001 2025-05-16,20:54:10.000,136,11114695,124205,0,1747428849,13892.68310191,79.32590376000007,53063.40114192 2025-05-16,20:54:11.000,136,11114678,124245,0,1747428850,13892.84477335,79.22016681000241,53063.45005176 2025-05-16,20:54:12.000,136,11114667,124205,0,1747428851,13892.96602693,79.17082289999962,53063.47800024 2025-05-16,20:54:13.000,136,11114683,124325,0,1747428852,13893.12769837,79.07213508000132,53063.52691008 2025-05-16,20:54:14.000,136,11114702,124125,0,1747428853,13893.242215639992,78.98754552000173,53063.52691008 2025-05-16,20:54:15.000,136,11114676,124125,0,1747428854,13893.316315049997,78.93820160999894,53063.64569112 2025-05-16,20:54:16.000,136,11114630,124285,0,1747428855,13893.484722799993,78.84656292,53063.63171688001 2025-05-16,20:54:17.000,136,11114717,124845,0,1747428856,13893.599240069998,78.76902248999977,53063.6736396 2025-05-16,20:54:18.000,136,11114706,124405,0,1747428857,13893.693548409989,78.7126294500049,53063.72953656001 2025-05-16,20:54:19.000,136,11114617,124205,0,1747428858,13893.787856749994,78.64213815000403,53063.78543352 2025-05-16,20:54:20.000,136,11114681,123844,0,1747428859,13893.841747229999,78.58574511000188,53063.84831760001 2025-05-16,20:54:21.000,136,11114640,124205,0,1747428860,13893.89563770999,78.57164685000316,53063.90421456 2025-05-16,20:54:22.000,136,11114713,124325,0,1747428861,13893.96300081,78.55049945999781,53063.974085760005 2025-05-16,20:54:23.000,136,11114632,124125,0,1747428862,13894.07751807999,78.48705729000358,53064.06491832001 2025-05-16,20:54:24.000,136,11114644,124925,0,1747428863,13894.19877165999,78.48705729000358,53064.06491832001 2025-05-16,20:54:25.000,136,11114706,124685,0,1747428864,13894.26613476,78.43066425000143,53064.07190544 2025-05-16,20:54:26.000,136,11114694,124765,0,1747428865,13894.360443099991,78.388369469998,53064.08587968001 2025-05-16,20:54:27.000,136,11114687,124205,0,1747428866,13894.360443099991,78.3178781700044,53064.17671224 2025-05-16,20:54:28.000,136,11114660,124405,0,1747428867,13894.320025239991,78.26853426000162,53064.24658344 2025-05-16,20:54:29.000,136,11114656,124165,0,1747428868,13894.28634369,78.18394470000203,53064.24658344 2025-05-16,20:54:30.000,136,11114640,124165,0,1747428869,13894.232453209996,78.13460078999924,53064.33042888001 2025-05-16,20:54:31.000,136,11114686,123965,0,1747428870,13894.192035349995,78.07820775000437,53064.30248040001 2025-05-16,20:54:32.000,136,11114663,124325,0,1747428871,13894.18529904,77.99361819000478,53064.358377360004 2025-05-16,20:54:33.000,136,11114607,123925,0,1747428872,13894.252662139996,77.95132341000135,53064.358377360004 2025-05-16,20:54:34.000,136,11114625,124085,0,1747428873,13894.32676155,77.86673385000176,53064.37235160001 2025-05-16,20:54:35.000,136,11114600,124325,0,1747428874,13894.414333579996,77.80329168000026,53064.41427432 2025-05-16,20:54:36.000,136,11114666,124205,0,1747428875,13894.468224060001,77.76804603000346,53064.44920992001 2025-05-16,20:54:37.000,136,11114681,123885,0,1747428876,13894.535587159997,77.6975547300026,53064.44920992001 2025-05-16,20:54:38.000,136,11114612,124125,0,1747428877,13894.623159189992,77.65525994999916,53064.477158400005 2025-05-16,20:54:39.000,136,11114646,124245,0,1747428878,13894.737676459998,77.59181777999765,53064.50510688 2025-05-16,20:54:40.000,136,11114692,124485,0,1747428879,13894.852193729988,77.52837561000342,53064.51908112001 2025-05-16,20:54:41.000,136,11114675,124005,0,1747428880,13895.007128859994,77.44378605000384,53064.5819652 2025-05-16,20:54:42.000,136,11114702,124085,0,1747428881,13895.101437199999,77.37329475000297,53064.5819652 2025-05-16,20:54:43.000,136,11114653,124165,0,1747428882,13895.290053879995,77.27460693000467,53064.61690080001 2025-05-16,20:54:44.000,136,11114629,124045,0,1747428883,13895.519088419991,77.23231215000123,53064.595939440005 2025-05-16,20:54:45.000,136,11114629,124085,0,1747428884,13895.700968789992,77.13362433000293,53064.68677200001 2025-05-16,20:54:46.000,136,11114659,123645,0,1747428885,13895.903058089993,77.10542780999822,53064.68677200001 2025-05-16,20:54:47.000,136,11114677,123565,0,1747428886,13896.118620009998,77.06313303000206,53064.77061744 2025-05-16,20:54:48.000,136,11114670,123965,0,1747428887,13896.35439085999,76.96444521000376,53064.81952728 2025-05-16,20:54:49.000,136,11114615,124765,0,1747428888,13896.549743849995,76.89395391000289,53064.90337272001 2025-05-16,20:54:50.000,136,11114664,124725,0,1747428889,13896.691206359996,76.82346261000203,53064.91734696 2025-05-16,20:54:51.000,136,11114652,124445,0,1747428890,13896.825932560001,76.76002044000052,53065.02215376001 2025-05-16,20:54:52.000,136,11114634,123765,0,1747428891,13896.967395070002,76.78821695999795,53065.06407648 2025-05-16,20:54:53.000,136,11114597,123925,0,1747428892,13897.149275440002,76.8093643500033,53065.099012080005 2025-05-16,20:54:54.000,136,11114610,124205,0,1747428893,13897.344628429993,76.82346261000203,53065.099012080005 2025-05-16,20:54:55.000,136,11114663,124325,0,1747428894,13897.566926659994,76.89395391000289,53065.196831760004 2025-05-16,20:54:56.000,136,11114599,124445,0,1747428895,13897.79596119999,77.02788737999799,53065.266702960005 2025-05-16,20:54:57.000,136,11114651,124005,0,1747428896,13898.031732049996,77.09837867999886,53065.33657416001 2025-05-16,20:54:58.000,136,11114627,124205,0,1747428897,13898.247293970002,77.10542780999822,53065.40644536001 2025-05-16,20:54:59.000,136,11114625,124245,0,1747428898,13898.415701719998,77.13362433000293,53065.4902908 2025-05-16,20:55:00.000,136,11114664,124045,0,1747428899,13898.543691609993,77.16182085000037,53065.57413624001 2025-05-16,20:55:01.000,136,11114650,124165,0,1747428900,13898.644736259994,77.17591910999909,53065.70689152 2025-05-16,20:55:02.000,136,11114672,123965,0,1747428901,13898.644736259994,77.16182085000037,53065.77676272 2025-05-16,20:55:03.000,136,11114651,124245,0,1747428902,13898.658208879999,77.16182085000037,53065.8047112 2025-05-16,20:55:04.000,136,11114602,124045,0,1747428903,13898.658208879999,77.1900173699978,53065.92349224 2025-05-16,20:55:05.000,136,11114652,124205,0,1747428904,13898.678417809999,77.1900173699978,53066.056247520006 2025-05-16,20:55:06.000,136,11114567,124045,0,1747428905,13898.698626739999,77.28870519000338,53066.11214448 2025-05-16,20:55:07.000,136,11114628,124325,0,1747428906,13898.77946246,77.35214736000489,53066.23092552 2025-05-16,20:55:08.000,136,11114627,124365,0,1747428907,13898.85356186999,77.47198257000127,53066.28682248 2025-05-16,20:55:09.000,136,11114630,124165,0,1747428908,13898.93439758999,77.59181777999765,53066.34970656 2025-05-16,20:55:10.000,136,11114674,123925,0,1747428909,13898.98155176,77.67640734000452,53066.41259064001 2025-05-16,20:55:11.000,136,11114698,124325,0,1747428910,13899.008496999995,77.74689863999811,53066.53137168001 2025-05-16,20:55:12.000,136,11114640,124005,0,1747428911,13898.97481544999,77.80329168000026,53066.58726864 2025-05-16,20:55:13.000,136,11114658,124005,0,1747428912,13898.86029818,77.81738993999898,53066.58726864 2025-05-16,20:55:14.000,136,11114677,124725,0,1747428913,13898.81314400999,77.8314881999977,53066.63617848 2025-05-16,20:55:15.000,136,11114721,124445,0,1747428914,13898.786198769994,77.82443906999833,53066.72002392001 2025-05-16,20:55:16.000,136,11114645,124925,0,1747428915,13898.739044599999,77.85263559000305,53066.75495952 2025-05-16,20:55:17.000,136,11114693,124325,0,1747428916,13898.71209935999,77.81738993999898,53066.775920880005 2025-05-16,20:55:18.000,136,11114627,123925,0,1747428917,13898.705363049994,77.84558646000369,53066.78989512 2025-05-16,20:55:19.000,136,11114690,124085,0,1747428918,13898.69189042999,77.86673385000176,53066.88771480001 2025-05-16,20:55:20.000,136,11114710,124045,0,1747428919,13898.584109469994,77.82443906999833,53066.88072768 2025-05-16,20:55:21.000,136,11114705,124045,0,1747428920,13898.503273749993,77.80329168000026,53066.943611760005 2025-05-16,20:55:22.000,136,11114653,124285,0,1747428921,13898.449383269988,77.78919342000154,53066.96457312001 2025-05-16,20:55:23.000,136,11114705,124205,0,1747428922,13898.321393379993,77.78214429000218,53066.93662464001 2025-05-16,20:55:24.000,136,11114666,124165,0,1747428923,13898.119304079992,77.71870212000067,53066.95059888 2025-05-16,20:55:25.000,136,11114635,124325,0,1747428924,13897.910478469996,77.66935820999788,53066.95059888 2025-05-16,20:55:26.000,136,11114639,124325,0,1747428925,13897.667971309995,77.62001430000237,53066.957586 2025-05-16,20:55:27.000,136,11114678,124125,0,1747428926,13897.445673079994,77.54247387000214,53066.943611760005 2025-05-16,20:55:28.000,136,11114670,124085,0,1747428927,13897.257056399998,77.47903170000063,53066.97854736 2025-05-16,20:55:29.000,136,11114648,124325,0,1747428928,13897.095384959997,77.38034388000233,53066.992521600005 2025-05-16,20:55:30.000,136,11114635,124045,0,1747428929,13896.913504589997,77.26755779999803,53067.03444432001 2025-05-16,20:55:31.000,136,11114656,124165,0,1747428930,13896.792251009996,77.2041156300038,53066.957586 2025-05-16,20:55:32.000,136,11114713,124205,0,1747428931,13896.63731587999,77.14067346000229,53066.91566328001 2025-05-16,20:55:33.000,136,11114695,124325,0,1747428932,13896.50258968,77.11952607000421,53066.873740560004 2025-05-16,20:55:34.000,136,11114612,124205,0,1747428933,13896.33418192999,77.11247694000485,53066.8527792 2025-05-16,20:55:35.000,136,11114671,124045,0,1747428934,13896.192719419989,77.15477172000101,53066.83181784 2025-05-16,20:55:36.000,136,11114649,124125,0,1747428935,13896.044520599993,77.12657520000357,53066.81784360001 2025-05-16,20:55:37.000,136,11114612,123765,0,1747428936,13895.936739639998,77.08428042000014,53066.74797240001 2025-05-16,20:55:38.000,136,11114685,124045,0,1747428937,13895.828958680002,77.07018216000142,53066.727011040006 2025-05-16,20:55:39.000,136,11114639,125125,0,1747428938,13895.822222369992,77.01378911999927,53066.65015272001 2025-05-16,20:55:40.000,136,11114669,124605,0,1747428939,13895.721177719992,76.9573960800044,53066.63617848 2025-05-16,20:55:41.000,136,11114654,124725,0,1747428940,13895.653814619996,76.90805217000161,53066.66412696 2025-05-16,20:55:42.000,136,11114672,124045,0,1747428941,13895.572978899996,76.86575738999818,53066.59425576 2025-05-16,20:55:43.000,136,11114671,124365,0,1747428942,13895.552769969996,76.83051174000138,53066.5732944 2025-05-16,20:55:44.000,136,11114627,123885,0,1747428943,13895.579715209991,76.83756087000074,53066.5732944 2025-05-16,20:55:45.000,136,11114731,124205,0,1747428944,13895.640341999992,76.87985565000417,53066.54534592 2025-05-16,20:55:46.000,136,11114651,124045,0,1747428945,13895.761595579992,76.92215043000033,53066.51739744 2025-05-16,20:55:47.000,136,11114734,124325,0,1747428946,13895.882849159992,76.91510130000097,53066.50342320001 2025-05-16,20:55:48.000,136,11114721,124045,0,1747428947,13895.970421190003,76.93624868999905,53066.489448960005 2025-05-16,20:55:49.000,136,11114715,124245,0,1747428948,13896.105147389993,76.89395391000289,53066.42656488 2025-05-16,20:55:50.000,136,11114691,124325,0,1747428949,13896.138828939998,76.83756087000074,53066.41957776 2025-05-16,20:55:51.000,136,11114676,124125,0,1747428950,13896.145565249994,76.8446100000001,53066.41259064001 2025-05-16,20:55:52.000,136,11114709,124205,0,1747428951,13896.165774179994,76.76706956999988,53066.43355200001 2025-05-16,20:55:53.000,136,11114710,124125,0,1747428952,13896.206192039994,76.72477479000372,53066.34271944001 2025-05-16,20:55:54.000,136,11114682,124125,0,1747428953,13896.260082519999,76.71772566000436,53066.38464216001 2025-05-16,20:55:55.000,136,11114705,124125,0,1747428954,13896.31397299999,76.70362739999837,53066.440539120005 2025-05-16,20:55:56.000,136,11114702,124085,0,1747428955,13896.31397299999,76.6472343600035,53066.36368080001 2025-05-16,20:55:57.000,136,11114650,124365,0,1747428956,13896.347654549994,76.61198870999942,53066.37765504 2025-05-16,20:55:58.000,136,11114708,124245,0,1747428957,13896.320709309999,76.58379219000199,53066.3986164 2025-05-16,20:55:59.000,136,11114690,124165,0,1747428958,13896.347654549994,76.58379219000199,53066.37765504 2025-05-16,20:56:00.000,136,11114722,124205,0,1747428959,13896.367863479994,76.58379219000199,53066.440539120005 2025-05-16,20:56:01.000,136,11114736,124165,0,1747428960,13896.42175396,76.59084132000135,53066.43355200001 2025-05-16,20:56:02.000,136,11114727,124205,0,1747428961,13896.48238075,76.62608696999814,53066.440539120005 2025-05-16,20:56:03.000,136,11114710,124045,0,1747428962,13896.610370639995,76.62608696999814,53066.41259064001 2025-05-16,20:56:04.000,136,11114703,124125,0,1747428963,13896.731624219996,76.65428349000285,53066.41957776 2025-05-16,20:56:05.000,136,11114671,124325,0,1747428964,13896.76530577,76.69657826999901,53066.42656488 2025-05-16,20:56:06.000,136,11114688,124165,0,1747428965,13896.832668869996,76.65428349000285,53066.37765504 2025-05-16,20:56:07.000,136,11114681,124245,0,1747428966,13896.886559350001,76.6472343600035,53066.42656488 2025-05-16,20:56:08.000,136,11114676,124765,0,1747428967,13896.866350420001,76.66838175000157,53066.44752624 2025-05-16,20:56:09.000,136,11114679,123965,0,1747428968,13896.792251009996,76.66133262000221,53066.440539120005 2025-05-16,20:56:10.000,136,11114694,124125,0,1747428969,13896.76530577,76.62608696999814,53066.47547472 2025-05-16,20:56:11.000,136,11114674,123965,0,1747428970,13896.758569459991,76.6472343600035,53066.440539120005 2025-05-16,20:56:12.000,136,11114714,124085,0,1747428971,13896.758569459991,76.68248001000029,53066.51041032001 2025-05-16,20:56:13.000,136,11114692,124125,0,1747428972,13896.738360529991,76.76002044000052,53066.51739744 2025-05-16,20:56:14.000,136,11114661,124325,0,1747428973,13896.772042079996,76.80231522000395,53066.47547472 2025-05-16,20:56:15.000,136,11114650,124125,0,1747428974,13896.778778389991,76.86575738999818,53066.52438456 2025-05-16,20:56:16.000,136,11114633,123844,0,1747428975,13896.76530577,76.95034694999777,53066.50342320001 2025-05-16,20:56:17.000,136,11114691,124205,0,1747428976,13896.69794266999,77.04198564000399,53066.5732944 2025-05-16,20:56:18.000,136,11114691,124125,0,1747428977,13896.56321647,77.14772259000165,53066.538358800004 2025-05-16,20:56:19.000,136,11114641,124245,0,1747428978,13896.42175396,77.18296823999844,53066.48246184001 2025-05-16,20:56:20.000,136,11114649,124165,0,1747428979,13896.266818829994,77.25345953999931,53066.51041032001 2025-05-16,20:56:21.000,136,11114709,124325,0,1747428980,13896.152301559989,77.33099996999954,53066.52438456 2025-05-16,20:56:22.000,136,11114681,123965,0,1747428981,13896.057993219998,77.33099996999954,53066.4684876 2025-05-16,20:56:23.000,136,11114615,124005,0,1747428982,13895.930003330002,77.39444214000105,53066.49643608 2025-05-16,20:56:24.000,136,11114669,124085,0,1747428983,13895.835694989997,77.4014912700004,53066.50342320001 2025-05-16,20:56:25.000,136,11114665,124285,0,1747428984,13895.808749750002,77.42263865999848,53066.49643608 2025-05-16,20:56:26.000,136,11114654,124245,0,1747428985,13895.795277129997,77.3380490999989,53066.49643608 2025-05-16,20:56:27.000,136,11114682,124165,0,1747428986,13895.707705100001,77.26755779999803,53066.53137168001 2025-05-16,20:56:28.000,136,11114718,124005,0,1747428987,13895.714441409997,77.26050866999867,53066.53137168001 2025-05-16,20:56:29.000,136,11114681,123965,0,1747428988,13895.694232479997,77.25345953999931,53066.489448960005 2025-05-16,20:56:30.000,136,11114680,123805,0,1747428989,13895.633605689996,77.2393612800006,53066.52438456 2025-05-16,20:56:31.000,136,11114698,124125,0,1747428990,13895.653814619996,77.24641040999995,53066.49643608 2025-05-16,20:56:32.000,136,11114665,124165,0,1747428991,13895.606660450001,77.25345953999931,53066.47547472 2025-05-16,20:56:34.000,136,11114698,123965,0,1747428993,13895.43825269999,77.21116476000316,53066.45451336 2025-05-16,20:56:35.000,136,11114735,124285,0,1747428994,13895.28331757,77.18296823999844,53066.45451336 2025-05-16,20:56:36.000,136,11114733,124045,0,1747428995,13895.18227292,77.14772259000165,53066.41957776 2025-05-16,20:56:37.000,136,11114743,124005,0,1747428996,13895.087964579994,77.10542780999822,53066.40560352 2025-05-16,20:56:38.000,136,11114703,124165,0,1747428997,13894.973447309989,77.0913295499995,53066.440539120005 2025-05-16,20:56:39.000,136,11114660,124165,0,1747428998,13894.831984799988,77.04198564000399,53066.440539120005 2025-05-16,20:56:40.000,136,11114729,124165,0,1747428999,13894.730940150002,77.07018216000142,53066.43355200001 2025-05-16,20:56:41.000,136,11114704,123965,0,1747429000,13894.730940150002,77.0913295499995,53066.41259064001 2025-05-16,20:56:42.000,136,11114688,124165,0,1747429001,13894.737676459998,77.07723129000078,53066.38464216001 2025-05-16,20:56:43.000,136,11114710,124165,0,1747429002,13894.757885389998,77.04198564000399,53066.38464216001 2025-05-16,20:56:44.000,136,11114733,123965,0,1747429003,13894.831984799988,77.06313303000206,53066.41259064001 2025-05-16,20:56:45.000,136,11114737,124285,0,1747429004,13894.845457419993,77.09837867999886,53066.37765504 2025-05-16,20:56:46.000,136,11114669,124045,0,1747429005,13894.865666349993,77.06313303000206,53066.33573232001 2025-05-16,20:56:47.000,136,11114689,123925,0,1747429006,13894.892611589989,76.9926417300012,53066.321758080005 2025-05-16,20:56:48.000,136,11114674,123765,0,1747429007,13894.872402659988,76.96444521000376,53066.391629280006 2025-05-16,20:56:49.000,136,11114723,124085,0,1747429008,13894.811775869988,76.92215043000033,53066.33573232001 2025-05-16,20:56:50.000,136,11114720,124205,0,1747429009,13894.737676459998,76.89395391000289,53066.3287452 2025-05-16,20:56:51.000,136,11114716,124045,0,1747429010,13894.656840739997,76.88690478000353,53066.321758080005 2025-05-16,20:56:52.000,136,11114676,124005,0,1747429011,13894.602950259992,76.85165912999946,53066.35669368 2025-05-16,20:56:53.000,136,11114714,123844,0,1747429012,13894.528850850002,76.86575738999818,53066.3287452 2025-05-16,20:56:54.000,136,11114698,123805,0,1747429013,13894.461487749992,76.85165912999946,53066.34271944001 2025-05-16,20:56:55.000,136,11114656,124325,0,1747429014,13894.387388340001,76.81641348000267,53066.35669368 2025-05-16,20:56:56.000,136,11114677,124005,0,1747429015,13894.32676155,76.79526609000459,53066.30778384 2025-05-16,20:56:57.000,136,11114730,124085,0,1747429016,13894.272871069996,76.77411869999924,53066.321758080005 2025-05-16,20:56:58.000,136,11114720,124125,0,1747429017,13894.313288929996,76.73182392000308,53066.29380960001 2025-05-16,20:56:59.000,136,11114693,125285,0,1747429018,13894.353706789996,76.7459221800018,53066.3287452 2025-05-16,20:57:00.000,136,11114695,124885,0,1747429019,13894.461487749992,76.68248001000029,53066.23791264 2025-05-16,20:57:01.000,136,11114681,123965,0,1747429020,13894.589477640002,76.66133262000221,53066.24489976001 2025-05-16,20:57:02.000,136,11114686,124565,0,1747429021,13894.764621699993,76.6472343600035,53066.20996416 2025-05-16,20:57:03.000,136,11114692,124165,0,1747429022,13894.906084209993,76.62608696999814,53066.202977040004 2025-05-16,20:57:04.000,136,11114684,124085,0,1747429023,13895.13511874999,76.60493958000006,53066.17502856001 2025-05-16,20:57:05.000,136,11114670,124165,0,1747429024,13895.32373543,76.5344482799992,53066.14708008001 2025-05-16,20:57:06.000,136,11114707,124125,0,1747429025,13895.539297349991,76.54854653999791,53066.19598992001 2025-05-16,20:57:07.000,136,11114684,123885,0,1747429026,13895.727914030002,76.58379219000199,53066.23791264 2025-05-16,20:57:08.000,136,11114755,124005,0,1747429027,13895.930003330002,76.66133262000221,53066.30778384 2025-05-16,20:57:09.000,136,11114700,124285,0,1747429028,13896.192719419989,76.68248001000029,53066.33573232001 2025-05-16,20:57:10.000,136,11114710,123844,0,1747429029,13896.39480871999,76.68248001000029,53066.35669368 2025-05-16,20:57:11.000,136,11114705,124165,0,1747429030,13896.610370639995,76.68248001000029,53066.43355200001 2025-05-16,20:57:12.000,136,11114669,123965,0,1747429031,13896.846141490001,76.70362739999837,53066.43355200001 2025-05-16,20:57:13.000,136,11114678,124165,0,1747429032,13897.041494479992,76.63313610000478,53066.51739744 2025-05-16,20:57:14.000,136,11114710,124085,0,1747429033,13897.176220679998,76.55559567000455,53066.538358800004 2025-05-16,20:57:15.000,136,11114678,124125,0,1747429034,13897.364837359994,76.5344482799992,53066.59425576 2025-05-16,20:57:16.000,136,11114641,123965,0,1747429035,13897.56019035,76.4992026300024,53066.62919136001 2025-05-16,20:57:17.000,136,11114658,123925,0,1747429036,13897.77575226999,76.50625176000176,53066.62220424 2025-05-16,20:57:18.000,136,11114663,123885,0,1747429037,13897.971105259996,76.54149740999856,53066.74098528 2025-05-16,20:57:19.000,136,11114706,124165,0,1747429038,13898.213612419997,76.52739914999984,53066.75495952 2025-05-16,20:57:20.000,136,11114696,124125,0,1747429039,13898.422438029993,76.59084132000135,53066.873740560004 2025-05-16,20:57:21.000,136,11114784,124045,0,1747429040,13898.536955299998,76.60493958000006,53066.90867616 2025-05-16,20:57:22.000,136,11114760,124165,0,1747429041,13898.71209935999,76.68952913999965,53066.96457312001 2025-05-16,20:57:23.000,136,11114698,124165,0,1747429042,13898.91418865999,76.71772566000436,53067.03444432001 2025-05-16,20:57:24.000,136,11114729,124765,0,1747429043,13899.04217855,76.69657826999901,53067.12527688 2025-05-16,20:57:25.000,136,11114705,124765,0,1747429044,13899.149959509996,76.71067652999773,53067.14623824 2025-05-16,20:57:26.000,136,11114684,124245,0,1747429045,13899.318367259992,76.68248001000029,53067.21610944 2025-05-16,20:57:27.000,136,11114714,124045,0,1747429046,13899.446357150002,76.6472343600035,53067.28598064 2025-05-16,20:57:28.000,136,11114738,124165,0,1747429047,13899.682127999993,76.66133262000221,53067.33489048 2025-05-16,20:57:29.000,136,11114684,123925,0,1747429048,13899.897689919999,76.68248001000029,53067.39078744001 2025-05-16,20:57:30.000,136,11114690,124125,0,1747429049,13900.066097669995,76.75297131000116,53067.51655560001 2025-05-16,20:57:31.000,136,11114723,124045,0,1747429050,13900.24124173,76.76706956999988,53067.544504080004 2025-05-16,20:57:32.000,136,11114665,124325,0,1747429051,13900.369231619996,76.83756087000074,53067.58642680001 2025-05-16,20:57:33.000,136,11114713,123965,0,1747429052,13900.537639369992,76.87985565000417,53067.677259359996 2025-05-16,20:57:34.000,136,11114692,124245,0,1747429053,13900.658892949992,76.92215043000033,53067.69822072 2025-05-16,20:57:35.000,136,11114723,124085,0,1747429054,13900.773410219997,76.93624868999905,53067.7611048 2025-05-16,20:57:36.000,136,11114720,123925,0,1747429055,13900.860982249993,76.99969086000056,53067.88687296 2025-05-16,20:57:37.000,136,11114742,124205,0,1747429056,13900.901400109993,76.99969086000056,53067.9357828 2025-05-16,20:57:38.000,136,11114699,124165,0,1747429057,13900.935081659998,77.02788737999799,53067.998666880005 2025-05-16,20:57:39.000,136,11114713,124165,0,1747429058,13900.921609039993,76.99969086000056,53068.01962824001 2025-05-16,20:57:40.000,136,11114747,124085,0,1747429059,13900.874454869998,77.01378911999927,53068.1453964 2025-05-16,20:57:41.000,136,11114718,123885,0,1747429060,13900.813828079998,76.99969086000056,53068.15937064001 2025-05-16,20:57:42.000,136,11114724,123965,0,1747429061,13900.820564389993,76.97149434000312,53068.180331999996 2025-05-16,20:57:43.000,136,11114769,124205,0,1747429062,13900.840773319993,76.98559260000184,53068.2502032 2025-05-16,20:57:44.000,136,11114728,123965,0,1747429063,13900.874454869998,76.96444521000376,53068.24321608 2025-05-16,20:57:45.000,136,11114708,123925,0,1747429064,13900.955290589998,76.96444521000376,53068.30610016001 2025-05-16,20:57:46.000,136,11114730,123965,0,1747429065,13900.928345349988,76.97149434000312,53068.34103576 2025-05-16,20:57:47.000,136,11114750,124325,0,1747429066,13900.928345349988,76.9573960800044,53068.43186832 2025-05-16,20:57:48.000,136,11114738,124165,0,1747429067,13900.894663799998,76.92919955999969,53068.41789408 2025-05-16,20:57:49.000,136,11114693,124085,0,1747429068,13900.928345349988,76.85870825999882,53068.48077816 2025-05-16,20:57:50.000,136,11114683,124165,0,1747429069,13900.975499519998,76.76706956999988,53068.55763648 2025-05-16,20:57:51.000,136,11114746,124965,0,1747429070,13900.962026899993,76.67543088000093,53068.5995592 2025-05-16,20:57:52.000,136,11114702,124765,0,1747429071,13900.887927489988,76.5978904500007,53068.6344948 2025-05-16,20:57:53.000,136,11114750,124125,0,1747429072,13900.887927489988,76.52739914999984,53068.669430400005 2025-05-16,20:57:54.000,136,11114711,124325,0,1747429073,13900.780146529993,76.44985871999961,53068.66244328001 2025-05-16,20:57:55.000,136,11114695,123844,0,1747429074,13900.719519739992,76.44280959000025,53068.683404639996 2025-05-16,20:57:56.000,136,11114644,124045,0,1747429075,13900.578057229992,76.37936741999874,53068.71135312001 2025-05-16,20:57:57.000,136,11114728,124045,0,1747429076,13900.524166750001,76.35822003000067,53068.739301600006 2025-05-16,20:57:58.000,136,11114702,124125,0,1747429077,13900.456803649991,76.32297438000387,53068.76026296001 2025-05-16,20:57:59.000,136,11114686,124045,0,1747429078,13900.517430439992,76.21018829999957,53068.73231448001 2025-05-16,20:58:00.000,136,11114703,124005,0,1747429079,13900.564584610001,76.18199178000214,53068.78122432001 2025-05-16,20:58:01.000,136,11114673,124205,0,1747429080,13900.645420330002,76.11854961000063,53068.76026296001 2025-05-16,20:58:02.000,136,11114679,124165,0,1747429081,13900.645420330002,76.01986179000232,53068.82314704 2025-05-16,20:58:03.000,136,11114694,123965,0,1747429082,13900.537639369992,75.99871440000425,53068.851095519996 2025-05-16,20:58:04.000,136,11114662,124045,0,1747429083,13900.34228638,75.97051787999953,53068.86506976 2025-05-16,20:58:05.000,136,11114680,124485,0,1747429084,13900.066097669995,75.91412484000466,53068.79519856 2025-05-16,20:58:06.000,136,11114659,123925,0,1747429085,13899.830326819989,75.85068267000315,53068.886031120004 2025-05-16,20:58:07.000,136,11114745,123805,0,1747429086,13899.702336929993,75.78724050000164,53068.82314704 2025-05-16,20:58:08.000,136,11114688,123965,0,1747429087,13899.628237520003,75.77314224000293,53068.906992480006 2025-05-16,20:58:09.000,136,11114718,124045,0,1747429088,13899.675391689998,75.80133876000036,53068.906992480006 2025-05-16,20:58:10.000,136,11114690,124045,0,1747429089,13899.729282169988,75.87183006000123,53068.85808264001 2025-05-16,20:58:11.000,136,11114674,124085,0,1747429090,13899.864008369994,75.88592831999995,53068.85808264001 2025-05-16,20:58:12.000,136,11114733,124165,0,1747429091,13899.97852564,75.92822310000338,53068.837121280005 2025-05-16,20:58:13.000,136,11114711,124045,0,1747429092,13900.106515529995,75.90707570999803,53068.85808264001 2025-05-16,20:58:14.000,136,11114634,124165,0,1747429093,13900.227769109995,75.86478093000187,53068.83013416001 2025-05-16,20:58:15.000,136,11114720,123765,0,1747429094,13900.369231619996,75.76609311000357,53068.87205688 2025-05-16,20:58:16.000,136,11114687,124085,0,1747429095,13900.396176859991,75.72379833000014,53068.87904400001 2025-05-16,20:58:17.000,136,11114746,124965,0,1747429096,13900.423122100001,75.68150355000398,53068.93494096 2025-05-16,20:58:18.000,136,11114727,124005,0,1747429097,13900.23450541999,75.67445442000462,53068.92096672 2025-05-16,20:58:19.000,136,11114729,124405,0,1747429098,13900.07957029,75.6956018100027,53068.89301824 2025-05-16,20:58:20.000,136,11114702,124325,0,1747429099,13899.917898849999,75.70970007000142,53068.94891520001 2025-05-16,20:58:21.000,136,11114747,124045,0,1747429100,13899.742754789993,75.70970007000142,53068.96987656 2025-05-16,20:58:22.000,136,11114726,124045,0,1747429101,13899.634973829998,75.70265094000206,53068.97686368001 2025-05-16,20:58:23.000,136,11114735,124045,0,1747429102,13899.560874419993,75.67445442000462,53068.906992480006 2025-05-16,20:58:24.000,136,11114679,124045,0,1747429103,13899.661919069993,75.61806138000247,53068.97686368001 2025-05-16,20:58:25.000,136,11114708,123965,0,1747429104,13899.715809549998,75.56871746999968,53068.955902320005 2025-05-16,20:58:26.000,136,11114751,123725,0,1747429105,13899.762963719993,75.4841279100001,53068.94192808 2025-05-16,20:58:27.000,136,11114664,124125,0,1747429106,13899.789908959989,75.4841279100001,53069.004812160005 2025-05-16,20:58:28.000,136,11114734,123765,0,1747429107,13899.736018479998,75.47707878000074,53068.96987656 2025-05-16,20:58:29.000,136,11114750,124125,0,1747429108,13899.621501209993,75.49117703999946,53068.96987656 2025-05-16,20:58:30.000,136,11114739,124085,0,1747429109,13899.372257739997,75.52642269000353,53069.02577352001 2025-05-16,20:58:31.000,136,11114755,124165,0,1747429110,13899.1432232,75.5969139900044,53068.9139796 2025-05-16,20:58:32.000,136,11114728,123965,0,1747429111,13898.91418865999,75.64625789999991,53068.9139796 2025-05-16,20:58:33.000,136,11114783,124045,0,1747429112,13898.671681499989,75.61806138000247,53068.92096672 2025-05-16,20:58:34.000,136,11114685,124085,0,1747429113,13898.489801129988,75.65330702999927,53068.94192808 2025-05-16,20:58:35.000,136,11114677,123885,0,1747429114,13898.328129690002,75.56166834000032,53068.80218568 2025-05-16,20:58:36.000,136,11114775,124045,0,1747429115,13898.213612419997,75.44183313000394,53068.80218568 2025-05-16,20:58:37.000,136,11114699,124205,0,1747429116,13898.112567769997,75.39248922000115,53068.74628872 2025-05-16,20:58:38.000,136,11114731,124245,0,1747429117,13897.971105259996,75.36429270000372,53068.71135312001 2025-05-16,20:58:39.000,136,11114644,123965,0,1747429118,13897.92395109,75.36429270000372,53068.71135312001 2025-05-16,20:58:40.000,136,11114725,123885,0,1747429119,13897.91721477999,75.3854400900018,53068.69039176001 2025-05-16,20:58:41.000,136,11114740,124805,0,1747429120,13897.930687399996,75.46298052000202,53068.65545616 2025-05-16,20:58:42.000,136,11114665,124685,0,1747429121,13898.051940979996,75.51937356000417,53068.55763648 2025-05-16,20:58:43.000,136,11114731,124165,0,1747429122,13898.227085040002,75.70265094000206,53068.57859784 2025-05-16,20:58:44.000,136,11114700,123965,0,1747429123,13898.368547550002,75.76609311000357,53068.571610720006 2025-05-16,20:58:45.000,136,11114694,124045,0,1747429124,13898.435910649998,75.8295352799978,53068.571610720006 2025-05-16,20:58:46.000,136,11114708,123965,0,1747429125,13898.456119579998,75.89297744999931,53068.50872664 2025-05-16,20:58:47.000,136,11114681,123765,0,1747429126,13898.375283859998,75.95641962000082,53068.550649360004 2025-05-16,20:58:48.000,136,11114680,124165,0,1747429127,13898.260766589992,75.9775670099989,53068.64148192001 2025-05-16,20:58:49.000,136,11114732,124045,0,1747429128,13898.267502900002,76.0410091800004,53068.58558496 2025-05-16,20:58:50.000,136,11114701,123805,0,1747429129,13898.267502900002,76.13264786999935,53068.529688 2025-05-16,20:58:51.000,136,11114740,123844,0,1747429130,13898.341602309993,76.22428655999829,53068.57859784 2025-05-16,20:58:52.000,136,11114725,124325,0,1747429131,13898.435910649998,76.37936741999874,53068.62750768 2025-05-16,20:58:53.000,136,11114706,124125,0,1747429132,13898.543691609993,76.4005148100041,53068.64148192001 2025-05-16,20:58:54.000,136,11114706,124045,0,1747429133,13898.510010059988,76.5344482799992,53068.669430400005 2025-05-16,20:58:55.000,136,11114733,123925,0,1747429134,13898.516746369998,76.61903783999878,53068.69039176001 2025-05-16,20:58:56.000,136,11114691,124045,0,1747429135,13898.456119579998,76.68248001000029,53068.718340240004 2025-05-16,20:58:57.000,136,11114690,124045,0,1747429136,13898.449383269988,76.82346261000203,53068.704366 2025-05-16,20:58:58.000,136,11114663,123965,0,1747429137,13898.422438029993,76.92215043000033,53068.704366 2025-05-16,20:58:59.000,136,11114673,123885,0,1747429138,13898.429174339988,77.08428042000014,53068.718340240004 2025-05-16,20:59:00.000,136,11114693,123965,0,1747429139,13898.361811239993,77.1900173699978,53068.739301600006 2025-05-16,20:59:01.000,136,11114680,124005,0,1747429140,13898.341602309993,77.26050866999867,53068.76725008 2025-05-16,20:59:02.000,136,11114705,123925,0,1747429141,13898.314657069997,77.33099996999954,53068.80218568 2025-05-16,20:59:03.000,136,11114711,124205,0,1747429142,13898.233821349997,77.37329475000297,53068.81615992 2025-05-16,20:59:04.000,136,11114713,124165,0,1747429143,13898.179930869992,77.35919649000425,53068.78122432001 2025-05-16,20:59:05.000,136,11114715,123925,0,1747429144,13898.173194559997,77.38739301000169,53068.81615992 2025-05-16,20:59:06.000,136,11114763,124645,0,1747429145,13898.159721939992,77.38034388000233,53068.75327584 2025-05-16,20:59:07.000,136,11114755,124445,0,1747429146,13898.200139799992,77.39444214000105,53068.74628872 2025-05-16,20:59:08.000,136,11114708,124005,0,1747429147,13898.274239209997,77.38034388000233,53068.85808264001 2025-05-16,20:59:09.000,136,11114701,124125,0,1747429148,13898.321393379993,77.37329475000297,53068.8441084 2025-05-16,20:59:10.000,136,11114722,124165,0,1747429149,13898.402229099993,77.35214736000489,53068.82314704 2025-05-16,20:59:11.000,136,11114720,124005,0,1747429150,13898.456119579998,77.30985258000146,53068.837121280005 2025-05-16,20:59:12.000,136,11114733,124165,0,1747429151,13898.483064819993,77.27460693000467,53068.87205688 2025-05-16,20:59:13.000,136,11114768,124125,0,1747429152,13898.415701719998,77.22526302000188,53068.83013416001 2025-05-16,20:59:14.000,136,11114646,124325,0,1747429153,13898.348338620002,77.16886997999973,53068.8441084 2025-05-16,20:59:15.000,136,11114729,123885,0,1747429154,13898.166458250002,77.2041156300038,53068.80917280001 2025-05-16,20:59:16.000,136,11114711,124165,0,1747429155,13898.045204670001,77.18296823999844,53068.80218568 2025-05-16,20:59:17.000,136,11114746,124165,0,1747429156,13897.92395109,77.2393612800006,53068.80218568 2025-05-16,20:59:18.000,136,11114743,123805,0,1747429157,13897.83637905999,77.3028034500021,53068.81615992 2025-05-16,20:59:19.000,136,11114710,124045,0,1747429158,13897.809433819995,77.35214736000489,53068.80218568 2025-05-16,20:59:20.000,136,11114769,123805,0,1747429159,13897.83637905999,77.4508351800032,53068.74628872 2025-05-16,20:59:21.000,136,11114709,124165,0,1747429160,13897.89700584999,77.52837561000342,53068.739301600006 2025-05-16,20:59:22.000,136,11114694,124045,0,1747429161,13897.930687399996,77.54247387000214,53068.72532736 2025-05-16,20:59:23.000,136,11114738,123844,0,1747429162,13898.045204670001,77.53542474000278,53068.73231448001 2025-05-16,20:59:24.000,136,11114675,124005,0,1747429163,13898.112567769997,77.48608082999999,53068.69737888 2025-05-16,20:59:25.000,136,11114671,124045,0,1747429164,13898.179930869992,77.46493344000191,53068.704366 2025-05-16,20:59:26.000,136,11114719,124165,0,1747429165,13898.179930869992,77.42263865999848,53068.704366 2025-05-16,20:59:27.000,136,11114683,123565,0,1747429166,13898.146249320002,77.33099996999954,53068.704366 2025-05-16,20:59:28.000,136,11114692,124045,0,1747429167,13898.078886219992,77.30985258000146,53068.72532736 2025-05-16,20:59:29.000,136,11114701,124005,0,1747429168,13897.991314189996,77.21116476000316,53068.78122432001 2025-05-16,20:59:30.000,136,11114721,123965,0,1747429169,13897.96436895,77.21821389000252,53068.718340240004 2025-05-16,20:59:31.000,136,11114739,124765,0,1747429170,13897.971105259996,77.1900173699978,53068.71135312001 2025-05-16,20:59:32.000,136,11114718,124765,0,1747429171,13897.998050499991,77.18296823999844,53068.64846904 2025-05-16,20:59:33.000,136,11114730,124045,0,1747429172,13898.031732049996,77.14067346000229,53068.704366 2025-05-16,20:59:34.000,136,11114681,124045,0,1747429173,13898.072149909996,77.10542780999822,53068.683404639996 2025-05-16,20:59:35.000,136,11114694,123844,0,1747429174,13898.146249320002,77.0560839000027,53068.64148192001 2025-05-16,20:59:36.000,136,11114755,124005,0,1747429175,13898.233821349997,76.97149434000312,53068.669430400005 2025-05-16,20:59:37.000,136,11114738,124045,0,1747429176,13898.314657069997,76.9926417300012,53068.69737888 2025-05-16,20:59:38.000,136,11114726,124125,0,1747429177,13898.442646959993,76.92919955999969,53068.704366 2025-05-16,20:59:39.000,136,11114716,124085,0,1747429178,13898.597582089998,76.88690478000353,53068.78122432001 2025-05-16,20:59:40.000,136,11114703,123965,0,1747429179,13898.651472569989,76.82346261000203,53068.704366 2025-05-16,20:59:41.000,136,11114716,123965,0,1747429180,13898.806407699994,76.76706956999988,53068.73231448001 2025-05-16,20:59:42.000,136,11114731,124005,0,1747429181,13898.86029818,76.66133262000221,53068.74628872 2025-05-16,20:59:43.000,136,11114686,124005,0,1747429182,13898.927661279995,76.64018523000414,53068.80917280001 2025-05-16,20:59:44.000,136,11114706,123965,0,1747429183,13899.01523330999,76.60493958000006,53068.851095519996 2025-05-16,20:59:45.000,136,11114730,124045,0,1747429184,13899.05565116999,76.60493958000006,53068.86506976 2025-05-16,20:59:46.000,136,11114676,123805,0,1747429185,13899.089332719996,76.61198870999942,53068.886031120004 2025-05-16,20:59:47.000,136,11114696,124165,0,1747429186,13899.129750579996,76.47805524000432,53068.886031120004 2025-05-16,20:59:48.000,136,11114665,124125,0,1747429187,13899.170168439996,76.44280959000025,53068.886031120004 2025-05-16,20:59:49.000,136,11114698,124125,0,1747429188,13899.244267850001,76.32297438000387,53068.906992480006 2025-05-16,20:59:50.000,136,11114689,124285,0,1747429189,13899.230795229996,76.21018829999957,53068.955902320005 2025-05-16,20:59:51.000,136,11114696,124085,0,1747429190,13899.271213089996,76.06920569999784,53068.96288944 2025-05-16,20:59:52.000,136,11114750,124005,0,1747429191,13899.284685710001,75.97051787999953,53068.94891520001 2025-05-16,20:59:53.000,136,11114667,124325,0,1747429192,13899.304894640001,75.87887919000059,53069.03276064 2025-05-16,20:59:54.000,136,11114704,124085,0,1747429193,13899.338576189992,75.80838788999972,53068.99782504001 2025-05-16,20:59:55.000,136,11114704,124085,0,1747429194,13899.412675599997,75.74494571999821,53069.03276064 2025-05-16,20:59:56.000,136,11114706,124005,0,1747429195,13899.439620839992,75.75904398000421,53069.074683360006 2025-05-16,20:59:57.000,136,11114733,124965,0,1747429196,13899.506983940002,75.8295352799978,53069.074683360006 2025-05-16,20:59:58.000,136,11114688,124885,0,1747429197,13899.506983940002,75.78724050000164,53069.06070912 2025-05-16,20:59:59.000,136,11114668,124125,0,1747429198,13899.500247629992,75.794289630001,53069.0886576 2025-05-16,21:00:00.000,136,11114738,124125,0,1747429199,13899.473302389997,75.78019137000229,53069.074683360006 2025-05-16,21:00:01.000,136,11114752,123805,0,1747429200,13899.493511319997,75.80838788999972,53069.06769624001 2025-05-16,21:00:02.000,136,11114696,124165,0,1747429201,13899.567610730002,75.78019137000229,53069.10263184 2025-05-16,21:00:03.000,136,11114736,124125,0,1747429202,13899.648446449988,75.82248614999844,53069.10961896 2025-05-16,21:00:04.000,136,11114719,123965,0,1747429203,13899.688864309988,75.80838788999972,53069.11660608001 2025-05-16,21:00:05.000,136,11114713,123965,0,1747429204,13899.736018479998,75.85068267000315,53069.13058032 2025-05-16,21:00:06.000,136,11114704,123885,0,1747429205,13899.776436339998,75.86478093000187,53069.19346440001 2025-05-16,21:00:07.000,136,11114658,124445,0,1747429206,13899.816854199998,75.89297744999931,53069.13058032 2025-05-16,21:00:08.000,136,11114741,124005,0,1747429207,13899.810117889989,75.81543701999908,53069.19346440001 2025-05-16,21:00:09.000,136,11114729,124165,0,1747429208,13899.816854199998,75.76609311000357,53069.291284080005 2025-05-16,21:00:10.000,136,11114761,124205,0,1747429209,13899.769700029989,75.75199485000485,53069.30525832 2025-05-16,21:00:11.000,136,11114752,124165,0,1747429210,13899.796645269998,75.7308474599995,53069.31923256 2025-05-16,21:00:12.000,136,11114688,124165,0,1747429211,13899.789908959989,75.70970007000142,53069.291284080005 2025-05-16,21:00:13.000,136,11114726,124045,0,1747429212,13899.796645269998,75.64625789999991,53069.32621968 2025-05-16,21:00:14.000,136,11114708,124085,0,1747429213,13899.783172649994,75.60396312000375,53069.2982712 2025-05-16,21:00:15.000,136,11114734,124165,0,1747429214,13899.756227409998,75.61101225000311,53069.30525832 2025-05-16,21:00:16.000,136,11114734,123965,0,1747429215,13899.736018479998,75.56871746999968,53069.3681424 2025-05-16,21:00:17.000,136,11114689,123965,0,1747429216,13899.675391689998,75.49822616999882,53069.32621968 2025-05-16,21:00:18.000,136,11114719,124005,0,1747429217,13899.634973829998,75.45593139000266,53069.37512952 2025-05-16,21:00:19.000,136,11114707,123965,0,1747429218,13899.641710139993,75.41363660999923,53069.33320680001 2025-05-16,21:00:20.000,136,11114728,124245,0,1747429219,13899.614764899998,75.4488822600033,53069.36115528001 2025-05-16,21:00:21.000,136,11114769,123885,0,1747429220,13899.621501209993,75.40658747999987,53069.33320680001 2025-05-16,21:00:22.000,136,11114740,123765,0,1747429221,13899.533929179997,75.42773486999795,53069.34718104 2025-05-16,21:00:23.000,136,11114711,123965,0,1747429222,13899.480038699992,75.39248922000115,53069.3681424 2025-05-16,21:00:24.000,136,11114666,124765,0,1747429223,13899.372257739997,75.336096179999,53069.34718104 2025-05-16,21:00:25.000,136,11114751,124125,0,1747429224,13899.277949399991,75.29380140000285,53069.36115528001 2025-05-16,21:00:26.000,136,11114722,124125,0,1747429225,13899.257740469991,75.25150661999942,53069.354168159996 2025-05-16,21:00:27.000,136,11114685,124205,0,1747429226,13899.149959509996,75.25150661999942,53069.340193920005 2025-05-16,21:00:28.000,136,11114666,124165,0,1747429227,13899.12301427,75.2021627100039,53069.30525832 2025-05-16,21:00:29.000,136,11114705,124045,0,1747429228,13899.11627795999,75.19511358000454,53069.32621968 2025-05-16,21:00:30.000,136,11114689,124085,0,1747429229,13899.069123789996,75.16691705999983,53069.30525832 2025-05-16,21:00:31.000,136,11114703,123925,0,1747429230,13899.06238748,75.0893766299996,53069.27730984 2025-05-16,21:00:32.000,136,11114658,123965,0,1747429231,13899.04217855,74.99773794000066,53069.23538712001 2025-05-16,21:00:33.000,136,11114686,124005,0,1747429232,13899.03544223999,74.89905012000236,53069.221412880004 2025-05-16,21:00:34.000,136,11114656,123805,0,1747429233,13898.97481544999,74.71577274000447,53069.23538712001 2025-05-16,21:00:35.000,136,11114702,124325,0,1747429234,13898.9411339,74.56069188000401,53069.186477279996 2025-05-16,21:00:36.000,136,11114682,124085,0,1747429235,13898.81988032,74.39151276000484,53069.221412880004 2025-05-16,21:00:37.000,136,11114718,124165,0,1747429236,13898.79967139,74.27167755000119,53069.27032272 2025-05-16,21:00:38.000,136,11114733,123925,0,1747429237,13898.75251721999,74.09544930000266,53069.23538712001 2025-05-16,21:00:39.000,136,11114651,124165,0,1747429238,13898.77272614999,73.99676148000435,53069.221412880004 2025-05-16,21:00:40.000,136,11114654,124005,0,1747429239,13898.725571979994,73.96151583000028,53069.21442576001 2025-05-16,21:00:41.000,136,11114700,124125,0,1747429240,13898.75925353,73.91217192000477,53069.221412880004 2025-05-16,21:00:42.000,136,11114689,124365,0,1747429241,13898.75251721999,73.9403684400022,53069.16551592001 2025-05-16,21:00:43.000,136,11114696,123645,0,1747429242,13898.77946246,73.91922105000413,53069.20045152 2025-05-16,21:00:44.000,136,11114679,124485,0,1747429243,13898.806407699994,73.88397540000005,53069.186477279996 2025-05-16,21:00:45.000,136,11114667,124165,0,1747429244,13898.739044599999,73.86987714000134,53069.172503040005 2025-05-16,21:00:46.000,136,11114721,124285,0,1747429245,13898.71209935999,73.81348409999919,53069.19346440001 2025-05-16,21:00:47.000,136,11114712,124165,0,1747429246,13898.631263639989,73.77118932000303,53069.172503040005 2025-05-16,21:00:48.000,136,11114664,124005,0,1747429247,13898.530218989988,73.7288945399996,53069.19346440001 2025-05-16,21:00:49.000,136,11114670,123885,0,1747429248,13898.442646959993,73.71479628000088,53069.21442576001 2025-05-16,21:00:50.000,136,11114658,123885,0,1747429249,13898.348338620002,73.70069802000216,53069.20045152 2025-05-16,21:00:51.000,136,11114696,124645,0,1747429250,13898.307920760002,73.72184541000024,53069.172503040005 2025-05-16,21:00:52.000,136,11114732,124605,0,1747429251,13898.260766589992,73.76414019000367,53069.172503040005 2025-05-16,21:00:53.000,136,11114705,124165,0,1747429252,13898.254030279997,73.79233671000111,53069.14455456001 2025-05-16,21:00:54.000,136,11114689,124045,0,1747429253,13898.126040390001,73.8275823599979,53069.123593200005 2025-05-16,21:00:55.000,136,11114692,124325,0,1747429254,13898.119304079992,73.89807365999877,53069.123593200005 2025-05-16,21:00:56.000,136,11114670,124005,0,1747429255,13898.011523119996,73.95446670000092,53069.15154168 2025-05-16,21:00:57.000,136,11114678,124125,0,1747429256,13897.98457788,74.05315451999923,53069.13058032 2025-05-16,21:00:58.000,136,11114672,124365,0,1747429257,13897.87679691999,74.06725277999794,53069.11660608001 2025-05-16,21:00:59.000,136,11114645,124205,0,1747429258,13897.81617012999,74.09544930000266,53069.09564472001 2025-05-16,21:01:00.000,136,11114681,124205,0,1747429259,13897.80269751,74.10249843000202,53069.074683360006 2025-05-16,21:01:01.000,136,11114699,123885,0,1747429260,13897.76227965,74.06725277999794,53069.10263184 2025-05-16,21:01:02.000,136,11114689,124285,0,1747429261,13897.81617012999,74.10249843000202,53069.03276064 2025-05-16,21:01:03.000,136,11114674,124205,0,1747429262,13897.870060609996,74.0884001700033,53069.06070912 2025-05-16,21:01:04.000,136,11114679,124325,0,1747429263,13897.910478469996,74.06725277999794,53069.074683360006 2025-05-16,21:01:05.000,136,11114734,124165,0,1747429264,13897.890269539996,74.06725277999794,53069.01179928 2025-05-16,21:01:06.000,136,11114739,123925,0,1747429265,13897.83637905999,74.07430191000458,53068.99782504001 2025-05-16,21:01:07.000,136,11114703,124325,0,1747429266,13897.74207072,74.10249843000202,53069.053722000004 2025-05-16,21:01:08.000,136,11114698,124125,0,1747429267,13897.60060821,74.11659669000073,53069.02577352001 2025-05-16,21:01:09.000,136,11114678,124165,0,1747429268,13897.506299869994,74.13069494999945,53068.99083792 2025-05-16,21:01:10.000,136,11114675,124325,0,1747429269,13897.438936769999,74.17298973000288,53069.004812160005 2025-05-16,21:01:11.000,136,11114636,124245,0,1747429270,13897.378309979998,74.20118625000032,53068.94192808 2025-05-16,21:01:12.000,136,11114707,123925,0,1747429271,13897.337892119998,74.1870879900016,53068.97686368001 2025-05-16,21:01:13.000,136,11114731,124165,0,1747429272,13897.317683189998,74.12364582000009,53068.92795384001 2025-05-16,21:01:14.000,136,11114673,124005,0,1747429273,13897.284001639993,74.11659669000073,53068.94891520001 2025-05-16,21:01:15.000,136,11114672,124085,0,1747429274,13897.277265329998,74.06725277999794,53068.93494096 2025-05-16,21:01:16.000,136,11114716,124205,0,1747429275,13897.230111159988,74.0390562600005,53068.93494096 2025-05-16,21:01:17.000,136,11114654,124285,0,1747429276,13897.223374849993,73.96151583000028,53068.92795384001 2025-05-16,21:01:18.000,136,11114650,124805,0,1747429277,13897.257056399998,73.90512278999813,53068.9139796 2025-05-16,21:01:19.000,136,11114674,124125,0,1747429278,13897.284001639993,73.81348409999919,53068.906992480006 2025-05-16,21:01:20.000,136,11114646,124125,0,1747429279,13897.310946879988,73.77823845000239,53068.92795384001 2025-05-16,21:01:21.000,136,11114664,124245,0,1747429280,13897.391782599989,73.7288945399996,53068.886031120004 2025-05-16,21:01:22.000,136,11114685,124165,0,1747429281,13897.358101049998,73.72184541000024,53068.90000536001 2025-05-16,21:01:23.000,136,11114678,124045,0,1747429282,13897.411991529989,73.75004192999768,53068.92795384001 2025-05-16,21:01:24.000,136,11114710,124165,0,1747429283,13897.411991529989,73.79938584000047,53068.89301824 2025-05-16,21:01:25.000,136,11114635,124205,0,1747429284,13897.398518909999,73.80643496999983,53068.87904400001 2025-05-16,21:01:26.000,136,11114681,124205,0,1747429285,13897.331155809989,73.8769262700007,53068.87205688 2025-05-16,21:01:27.000,136,11114711,124085,0,1747429286,13897.284001639993,73.94741757000156,53068.87205688 2025-05-16,21:01:28.000,136,11114682,124205,0,1747429287,13897.176220679998,74.06725277999794,53068.86506976 2025-05-16,21:01:29.000,136,11114703,124325,0,1747429288,13897.095384959997,74.10954756000137,53068.94891520001 2025-05-16,21:01:30.000,136,11114704,124165,0,1747429289,13896.960658759992,74.20823537999968,53068.90000536001 2025-05-16,21:01:31.000,136,11114661,124205,0,1747429290,13896.873086729996,74.22938276999776,53068.94192808 2025-05-16,21:01:32.000,136,11114652,124165,0,1747429291,13896.792251009996,74.1870879900016,53068.89301824 2025-05-16,21:01:33.000,136,11114705,124285,0,1747429292,13896.751833149996,74.21528450999904,53068.906992480006 2025-05-16,21:01:34.000,136,11114643,123805,0,1747429293,13896.731624219996,74.17298973000288,53068.94192808 2025-05-16,21:01:35.000,136,11114663,124325,0,1747429294,13896.738360529991,74.18003886000224,53068.9139796 2025-05-16,21:01:36.000,136,11114709,124045,0,1747429295,13896.792251009996,74.1518423400048,53068.85808264001 2025-05-16,21:01:37.000,136,11114713,124205,0,1747429296,13896.859614109992,74.20118625000032,53068.837121280005 2025-05-16,21:01:38.000,136,11114736,123965,0,1747429297,13896.920240899992,74.16594060000352,53068.86506976 2025-05-16,21:01:39.000,136,11114692,124125,0,1747429298,13896.974131379997,74.10954756000137,53068.837121280005 2025-05-16,21:01:40.000,136,11114737,124245,0,1747429299,13897.028021860002,74.08135104000394,53068.8441084 2025-05-16,21:01:41.000,136,11114664,124325,0,1747429300,13897.081912339992,73.94741757000156,53068.8441084 2025-05-16,21:01:42.000,136,11114696,124245,0,1747429301,13897.095384959997,73.98971234999772,53068.8441084 2025-05-16,21:01:43.000,136,11114716,123965,0,1747429302,13897.122330199993,73.98971234999772,53068.76725008 2025-05-16,21:01:44.000,136,11114674,124845,0,1747429303,13897.115593889997,73.98971234999772,53068.83013416001 2025-05-16,21:01:45.000,136,11114732,124205,0,1747429304,13897.108857580002,74.00381061000371,53068.82314704 2025-05-16,21:01:46.000,136,11114676,125045,0,1747429305,13897.088648650002,74.00381061000371,53068.87904400001 2025-05-16,21:01:47.000,136,11114688,124165,0,1747429306,13897.075176029997,74.04610538999987,53068.86506976 2025-05-16,21:01:48.000,136,11114702,124205,0,1747429307,13897.081912339992,74.04610538999987,53068.851095519996 2025-05-16,21:01:49.000,136,11114707,123965,0,1747429308,13897.068439720002,74.05315451999923,53068.80917280001 2025-05-16,21:01:50.000,136,11114715,124205,0,1747429309,13897.021285549992,74.16594060000352,53068.78122432001 2025-05-16,21:01:51.000,136,11114682,124125,0,1747429310,13897.048230790002,74.20118625000032,53068.788211440005 2025-05-16,21:01:52.000,136,11114728,124165,0,1747429311,13897.048230790002,74.2857758099999,53068.78122432001 2025-05-16,21:01:53.000,136,11114676,124205,0,1747429312,13897.054967099997,74.24348103000375,53068.7742372 2025-05-16,21:01:54.000,136,11114683,124125,0,1747429313,13897.102121269992,74.21528450999904,53068.81615992 2025-05-16,21:01:55.000,136,11114706,124245,0,1747429314,13897.081912339992,74.17298973000288,53068.837121280005 2025-05-16,21:01:56.000,136,11114635,124125,0,1747429315,13897.075176029997,74.09544930000266,53068.80917280001 2025-05-16,21:01:57.000,136,11114768,124285,0,1747429316,13897.028021860002,74.0884001700033,53068.82314704 2025-05-16,21:01:58.000,136,11114748,124045,0,1747429317,13897.001076619992,74.06725277999794,53068.837121280005 2025-05-16,21:01:59.000,136,11114675,124365,0,1747429318,13896.926977210001,74.0390562600005,53068.8441084 2025-05-16,21:02:00.000,136,11114667,124165,0,1747429319,13896.866350420001,74.10249843000202,53068.7742372 2025-05-16,21:02:01.000,136,11114740,123965,0,1747429320,13896.859614109992,74.0884001700033,53068.80218568 2025-05-16,21:02:02.000,136,11114750,123925,0,1747429321,13896.825932560001,74.09544930000266,53068.80218568 2025-05-16,21:02:03.000,136,11114724,124125,0,1747429322,13896.72488791,74.14479320999817,53068.78122432001 2025-05-16,21:02:04.000,136,11114706,124085,0,1747429323,13896.67773373999,74.17298973000288,53068.80917280001 2025-05-16,21:02:05.000,136,11114680,124245,0,1747429324,13896.569952779995,74.18003886000224,53068.7742372 2025-05-16,21:02:06.000,136,11114656,124205,0,1747429325,13896.45543550999,74.15889147000416,53068.7742372 2025-05-16,21:02:07.000,136,11114711,124165,0,1747429326,13896.36112717,74.14479320999817,53068.83013416001 2025-05-16,21:02:08.000,136,11114708,124125,0,1747429327,13896.233137279989,74.11659669000073,53068.76725008 2025-05-16,21:02:09.000,136,11114708,124005,0,1747429328,13896.125356319993,74.0884001700033,53068.74628872 2025-05-16,21:02:10.000,136,11114711,124245,0,1747429329,13896.078202149998,74.07430191000458,53068.75327584 2025-05-16,21:02:11.000,136,11114669,124765,0,1747429330,13896.051256909988,74.05315451999923,53068.74628872 2025-05-16,21:02:12.000,136,11114658,124725,0,1747429331,13896.105147389993,74.07430191000458,53068.74628872 2025-05-16,21:02:13.000,136,11114719,124325,0,1747429332,13896.172510489989,74.02495800000179,53068.64846904 2025-05-16,21:02:14.000,136,11114685,124245,0,1747429333,13896.226400969994,73.98971234999772,53068.669430400005 2025-05-16,21:02:15.000,136,11114730,124085,0,1747429334,13896.27355513999,73.96151583000028,53068.66244328001 2025-05-16,21:02:16.000,136,11114671,124005,0,1747429335,13896.327445619994,73.91217192000477,53068.65545616 2025-05-16,21:02:17.000,136,11114733,124285,0,1747429336,13896.266818829994,73.90512278999813,53068.65545616 2025-05-16,21:02:18.000,136,11114687,124325,0,1747429337,13896.233137279989,73.83463149000454,53068.620520560005 2025-05-16,21:02:19.000,136,11114677,124285,0,1747429338,13896.165774179994,73.75709106000431,53068.66244328001 2025-05-16,21:02:20.000,136,11114701,124205,0,1747429339,13896.010839049988,73.74299279999832,53068.64148192001 2025-05-16,21:02:21.000,136,11114686,124325,0,1747429340,13895.903058089993,73.68659976000345,53068.58558496 2025-05-16,21:02:22.000,136,11114726,123965,0,1747429341,13895.768331890002,73.70774715000152,53068.61353344001 2025-05-16,21:02:23.000,136,11114664,124245,0,1747429342,13895.687496170001,73.66545236999809,53068.58558496 2025-05-16,21:02:24.000,136,11114691,124125,0,1747429343,13895.593187829996,73.64430498000002,53068.56462360001 2025-05-16,21:02:25.000,136,11114701,123925,0,1747429344,13895.52582473,73.58791193999787,53068.59257208001 2025-05-16,21:02:26.000,136,11114662,124325,0,1747429345,13895.45846162999,73.531518900003,53068.529688 2025-05-16,21:02:27.000,136,11114750,124445,0,1747429346,13895.34394436,73.49627324999892,53068.571610720006 2025-05-16,21:02:28.000,136,11114738,124365,0,1747429347,13895.26310864,73.4821749900002,53068.54366224001 2025-05-16,21:02:29.000,136,11114629,124045,0,1747429348,13895.249636019995,73.46102760000213,53068.49475240001 2025-05-16,21:02:30.000,136,11114683,124045,0,1747429349,13895.229427089995,73.41168368999934,53068.41789408 2025-05-16,21:02:31.000,136,11114735,124245,0,1747429350,13895.269844949995,73.39053630000126,53068.452829680005 2025-05-16,21:02:32.000,136,11114663,123965,0,1747429351,13895.35741697999,73.4187328199987,53068.44584256001 2025-05-16,21:02:33.000,136,11114693,124325,0,1747429352,13895.44498901,73.42578194999805,53068.550649360004 2025-05-16,21:02:34.000,136,11114673,124285,0,1747429353,13895.559506279991,73.4187328199987,53068.47379104001 2025-05-16,21:02:35.000,136,11114691,124285,0,1747429354,13895.606660450001,73.41168368999934,53068.46680392 2025-05-16,21:02:36.000,136,11114735,124045,0,1747429355,13895.674023549996,73.36938891000318,53068.49475240001 2025-05-16,21:02:37.000,136,11114731,125165,0,1747429356,13895.721177719992,73.30594674000167,53068.452829680005 2025-05-16,21:02:38.000,136,11114686,125125,0,1747429357,13895.741386649992,73.24250457000016,53068.47379104001 2025-05-16,21:02:39.000,136,11114712,124485,0,1747429358,13895.761595579992,73.14381675000186,53068.50872664 2025-05-16,21:02:40.000,136,11114692,124165,0,1747429359,13895.714441409997,73.1367676200025,53068.452829680005 2025-05-16,21:02:41.000,136,11114745,124125,0,1747429360,13895.674023549996,73.073325450001,53068.46680392 2025-05-16,21:02:42.000,136,11114710,124565,0,1747429361,13895.620133069991,73.01693240999884,53068.4598168 2025-05-16,21:02:43.000,136,11114727,124125,0,1747429362,13895.52582473,72.96758850000333,53068.452829680005 2025-05-16,21:02:44.000,136,11114756,124285,0,1747429363,13895.41804376999,72.94644110999798,53068.4598168 2025-05-16,21:02:45.000,136,11114683,124165,0,1747429364,13895.28331757,72.90414633000182,53068.43186832 2025-05-16,21:02:46.000,136,11114725,123965,0,1747429365,13895.13511874999,72.86890067999775,53068.452829680005 2025-05-16,21:02:47.000,136,11114743,123925,0,1747429366,13895.000392549999,72.8900480700031,53068.43186832 2025-05-16,21:02:48.000,136,11114649,123965,0,1747429367,13894.845457419993,72.85480241999903,53068.403919840006 2025-05-16,21:02:49.000,136,11114738,124325,0,1747429368,13894.717467529998,72.84070416000031,53068.39693272001 2025-05-16,21:02:50.000,136,11114662,124325,0,1747429369,13894.602950259992,72.8266059000016,53068.41090696 2025-05-16,21:02:51.000,136,11114676,124285,0,1747429370,13894.535587159997,72.7913602500048,53068.3899456 2025-05-16,21:02:52.000,136,11114727,124205,0,1747429371,13894.474960369997,72.73496721000265,53068.36199712 2025-05-16,21:02:53.000,136,11114692,124125,0,1747429372,13894.407597270001,72.6785741700005,53068.403919840006 2025-05-16,21:02:54.000,136,11114668,124485,0,1747429373,13894.34697048,72.63627939000435,53068.29911304 2025-05-16,21:02:55.000,136,11114682,124325,0,1747429374,13894.252662139996,72.51644418000069,53068.24321608 2025-05-16,21:02:56.000,136,11114678,124045,0,1747429375,13894.20550797,72.43890375000046,53068.166357760005 2025-05-16,21:02:57.000,136,11114717,124485,0,1747429376,13894.192035349995,72.38251070999831,53068.20129336 2025-05-16,21:02:58.000,136,11114703,124485,0,1747429377,13894.15835379999,72.34021593000216,53068.22225472 2025-05-16,21:02:59.000,136,11114638,124325,0,1747429378,13894.171826419995,72.29087201999937,53068.20129336 2025-05-16,21:03:00.000,136,11114701,124205,0,1747429379,13894.08425439,72.28382289000001,53068.17334488 2025-05-16,21:03:01.000,136,11114713,124205,0,1747429380,13894.05730914999,72.20628245999978,53068.117447920005 2025-05-16,21:03:02.000,136,11114744,124125,0,1747429381,13893.97647342999,72.19923333000042,53068.1453964 2025-05-16,21:03:03.000,136,11114737,124125,0,1747429382,13893.861956159999,72.17103681000299,53068.13142216 2025-05-16,21:03:04.000,136,11114690,124685,0,1747429383,13893.801329369999,72.14988942000491,53068.12443504 2025-05-16,21:03:05.000,136,11114737,125245,0,1747429384,13893.814801989989,72.1216929000002,53068.12443504 2025-05-16,21:03:06.000,136,11114691,124285,0,1747429385,13893.760911509999,72.09349638000276,53068.08251232 2025-05-16,21:03:07.000,136,11114736,124325,0,1747429386,13893.720493649998,72.12874202999956,53068.068538080006 2025-05-16,21:03:08.000,136,11114723,124405,0,1747429387,13893.680075789998,72.10054551000212,53068.06155096001 2025-05-16,21:03:09.000,136,11114686,124125,0,1747429388,13893.619448999998,72.10759464000148,53068.068538080006 2025-05-16,21:03:10.000,136,11114726,123965,0,1747429389,13893.626185309993,72.17808594000235,53068.03360248 2025-05-16,21:03:11.000,136,11114629,124285,0,1747429390,13893.612712689988,72.14988942000491,53068.03360248 2025-05-16,21:03:12.000,136,11114717,124485,0,1747429391,13893.552085900003,72.17103681000299,53067.97770552 2025-05-16,21:03:13.000,136,11114698,124205,0,1747429392,13893.498195419998,72.14284028999828,53068.05456384 2025-05-16,21:03:14.000,136,11114706,124325,0,1747429393,13893.451041250002,72.10759464000148,53067.97071840001 2025-05-16,21:03:15.000,136,11114680,124245,0,1747429394,13893.444304939992,72.03710334000061,53067.998666880005 2025-05-16,21:03:16.000,136,11114696,124325,0,1747429395,13893.444304939992,71.91021900000487,53068.005654 2025-05-16,21:03:17.000,136,11114697,124085,0,1747429396,13893.437568629997,71.84677683000336,53067.998666880005 2025-05-16,21:03:18.000,136,11114659,124285,0,1747429397,13893.417359699997,71.81153117999929,53067.949757040005 2025-05-16,21:03:19.000,136,11114698,124405,0,1747429398,13893.390414460002,71.7269416199997,53067.97770552 2025-05-16,21:03:20.000,136,11114719,124325,0,1747429399,13893.390414460002,71.73399074999907,53068.012641119996 2025-05-16,21:03:21.000,136,11114700,123965,0,1747429400,13893.343260289992,71.67759771000419,53068.005654 2025-05-16,21:03:22.000,136,11114733,124165,0,1747429401,13893.323051359992,71.70579423000163,53067.97071840001 2025-05-16,21:03:23.000,136,11114711,124205,0,1747429402,13893.269160880001,71.67759771000419,53067.99167976001 2025-05-16,21:03:24.000,136,11114705,124165,0,1747429403,13893.215270399996,71.6634994499982,53067.949757040005 2025-05-16,21:03:25.000,136,11114686,124365,0,1747429404,13893.235479329996,71.61415554000268,53067.94276992001 2025-05-16,21:03:26.000,136,11114706,124365,0,1747429405,13893.154643609996,71.55776250000054,53067.99167976001 2025-05-16,21:03:27.000,136,11114696,124125,0,1747429406,13893.094016819996,71.60710641000333,53068.005654 2025-05-16,21:03:28.000,136,11114761,124205,0,1747429407,13893.02665372,71.62120467000204,53068.02661536 2025-05-16,21:03:29.000,136,11114642,124325,0,1747429408,13892.98623586,71.6634994499982,53068.012641119996 2025-05-16,21:03:30.000,136,11114663,124165,0,1747429409,13892.95929061999,71.70579423000163,53067.97770552 2025-05-16,21:03:31.000,136,11114696,125005,0,1747429410,13892.90540014,71.75513814000442,53068.047576720004 2025-05-16,21:03:32.000,136,11114685,124845,0,1747429411,13892.82456442,71.75513814000442,53068.047576720004 2025-05-16,21:03:33.000,136,11114652,124205,0,1747429412,13892.851509659995,71.75513814000442,53068.005654 2025-05-16,21:03:34.000,136,11114704,124485,0,1747429413,13892.86498228,71.79743292000057,53067.98469264 2025-05-16,21:03:35.000,136,11114664,123885,0,1747429414,13892.89866382999,71.75513814000442,53067.97071840001 2025-05-16,21:03:36.000,136,11114626,124125,0,1747429415,13892.952554309995,71.76923640000314,53067.9357828 2025-05-16,21:03:37.000,136,11114689,124325,0,1747429416,13893.00644479,71.76923640000314,53067.92879568 2025-05-16,21:03:38.000,136,11114669,124245,0,1747429417,13893.01991740999,71.79038379000121,53067.949757040005 2025-05-16,21:03:39.000,136,11114694,124325,0,1747429418,13893.04686265,71.82562943999801,53067.949757040005 2025-05-16,21:03:40.000,136,11114672,124205,0,1747429419,13893.02665372,71.78333466000186,53067.949757040005 2025-05-16,21:03:41.000,136,11114702,124365,0,1747429420,13893.04686265,71.76218727000378,53067.85193736001 2025-05-16,21:03:42.000,136,11114721,123965,0,1747429421,13893.013181099996,71.79038379000121,53067.85892448 2025-05-16,21:03:43.000,136,11114646,124405,0,1747429422,13893.04012633999,71.76218727000378,53067.85193736001 2025-05-16,21:03:44.000,136,11114649,124005,0,1747429423,13893.04012633999,71.76923640000314,53067.81700176 2025-05-16,21:03:45.000,136,11114640,124285,0,1747429424,13893.04012633999,71.74808900999778,53067.879885840004 2025-05-16,21:03:46.000,136,11114665,124005,0,1747429425,13893.053598959996,71.69874510000227,53067.830976000005 2025-05-16,21:03:47.000,136,11114668,124325,0,1747429426,13893.134434679996,71.71284336000099,53067.88687296 2025-05-16,21:03:48.000,136,11114677,124205,0,1747429427,13893.114225749996,71.68464684000355,53067.85892448 2025-05-16,21:03:49.000,136,11114706,124325,0,1747429428,13893.10748944,71.62120467000204,53067.879885840004 2025-05-16,21:03:50.000,136,11114669,124365,0,1747429429,13893.10748944,71.50841858999775,53067.94276992001 2025-05-16,21:03:51.000,136,11114648,124285,0,1747429430,13893.04686265,71.43792729000415,53067.89386008001 2025-05-16,21:03:52.000,136,11114687,124485,0,1747429431,13893.120962059991,71.4167798999988,53067.92879568 2025-05-16,21:03:53.000,136,11114743,124285,0,1747429432,13893.114225749996,71.31104295000114,53067.92879568 2025-05-16,21:03:54.000,136,11114698,124125,0,1747429433,13893.10748944,71.27579730000434,53067.9357828 2025-05-16,21:03:55.000,136,11114686,124645,0,1747429434,13893.080544199991,71.18415860999812,53067.92180856001 2025-05-16,21:03:56.000,136,11114737,124205,0,1747429435,13893.080544199991,71.15596209000068,53067.99167976001 2025-05-16,21:03:57.000,136,11114723,125005,0,1747429436,13893.094016819996,71.05022514000302,53068.005654 2025-05-16,21:03:58.000,136,11114696,124845,0,1747429437,13893.114225749996,70.96563558000344,53067.97770552 2025-05-16,21:03:59.000,136,11114659,124165,0,1747429438,13893.053598959996,70.90219341000193,53067.97071840001 2025-05-16,21:04:00.000,136,11114682,124405,0,1747429439,13893.02665372,70.7612108100002,53067.98469264 2025-05-16,21:04:01.000,136,11114730,124205,0,1747429440,13892.932345379995,70.73301429000276,53067.96373128 2025-05-16,21:04:02.000,136,11114713,124325,0,1747429441,13892.912136449995,70.66957212000125,53068.06155096001 2025-05-16,21:04:03.000,136,11114736,124245,0,1747429442,13892.83803703999,70.62022820999846,53067.99167976001 2025-05-16,21:04:04.000,136,11114714,123925,0,1747429443,13892.84477335,70.55678604000423,53067.97071840001 2025-05-16,21:04:05.000,136,11114761,124285,0,1747429444,13892.831300729995,70.53563864999887,53068.02661536 2025-05-16,21:04:06.000,136,11114718,123965,0,1747429445,13892.831300729995,70.479245610004,53068.03360248 2025-05-16,21:04:07.000,136,11114708,124045,0,1747429446,13892.77741024999,70.44399995999993,53067.98469264 2025-05-16,21:04:08.000,136,11114665,124285,0,1747429447,13892.78414656,70.44399995999993,53068.01962824001 2025-05-16,21:04:09.000,136,11114691,124645,0,1747429448,13892.72351977,70.38055778999842,53068.012641119996 2025-05-16,21:04:10.000,136,11114752,124405,0,1747429449,13892.72351977,70.31006649000483,53068.012641119996 2025-05-16,21:04:11.000,136,11114655,124125,0,1747429450,13892.69657452999,70.3030173599982,53068.005654 2025-05-16,21:04:12.000,136,11114730,124325,0,1747429451,13892.689838219994,70.25367345000268,53068.047576720004 2025-05-16,21:04:13.000,136,11114730,124325,0,1747429452,13892.689838219994,70.16203476000373,53067.998666880005 2025-05-16,21:04:14.000,136,11114698,124165,0,1747429453,13892.662892979999,70.12678910999966,53068.01962824001 2025-05-16,21:04:15.000,136,11114727,123925,0,1747429454,13892.669629289994,70.06334693999815,53067.99167976001 2025-05-16,21:04:16.000,136,11114695,124125,0,1747429455,13892.65615666999,70.04219955000008,53068.012641119996 2025-05-16,21:04:17.000,136,11114650,123965,0,1747429456,13892.595529879989,69.99285564000456,53068.04058960001 2025-05-16,21:04:18.000,136,11114668,124365,0,1747429457,13892.507957849994,69.96465911999985,53067.98469264 2025-05-16,21:04:19.000,136,11114687,124125,0,1747429458,13892.346286409993,69.92941347000306,53068.01962824001 2025-05-16,21:04:20.000,136,11114684,124205,0,1747429459,13892.225032829992,69.9223643400037,53068.03360248 2025-05-16,21:04:21.000,136,11114652,124325,0,1747429460,13892.056625079997,69.93646260000241,53068.05456384 2025-05-16,21:04:22.000,136,11114653,124165,0,1747429461,13891.881481019991,69.95760999000049,53068.068538080006 2025-05-16,21:04:23.000,136,11114700,124325,0,1747429462,13891.78717268,69.96465911999985,53068.005654 2025-05-16,21:04:24.000,136,11114662,124845,0,1747429463,13891.67939171999,69.89416781999898,53067.98469264 2025-05-16,21:04:25.000,136,11114651,124885,0,1747429464,13891.58508338,69.89416781999898,53068.02661536 2025-05-16,21:04:26.000,136,11114714,124445,0,1747429465,13891.490775039994,69.88006956000027,53068.012641119996 2025-05-16,21:04:27.000,136,11114711,124245,0,1747429466,13891.342576219999,69.80252913000004,53068.005654 2025-05-16,21:04:28.000,136,11114646,124165,0,1747429467,13891.174168469988,69.76023435000388,53068.03360248 2025-05-16,21:04:29.000,136,11114728,124165,0,1747429468,13891.005760719992,69.74613608999789,53067.949757040005 2025-05-16,21:04:30.000,136,11114677,124645,0,1747429469,13890.857561899997,69.72498869999981,53067.95674416 2025-05-16,21:04:31.000,136,11114680,124125,0,1747429470,13890.763253559991,69.69679218000238,53067.91482144 2025-05-16,21:04:32.000,136,11114716,124085,0,1747429471,13890.64873629,69.68269392000366,53067.92879568 2025-05-16,21:04:33.000,136,11114693,124165,0,1747429472,13890.62852736,69.61925175000215,53067.94276992001 2025-05-16,21:04:34.000,136,11114675,124245,0,1747429473,13890.62179104999,69.60515349000343,53067.90783432 2025-05-16,21:04:35.000,136,11114709,123965,0,1747429474,13890.574636879996,69.57695696999872,53067.87289872001 2025-05-16,21:04:36.000,136,11114707,123965,0,1747429475,13890.453383299995,69.54171132000192,53067.8659116 2025-05-16,21:04:37.000,136,11114717,124325,0,1747429476,13890.372547579995,69.5276130600032,53067.844950239996 2025-05-16,21:04:38.000,136,11114705,124405,0,1747429477,13890.251293999994,69.56285871,53067.80302752001 2025-05-16,21:04:39.000,136,11114702,124045,0,1747429478,13890.156985659989,69.57695696999872,53067.80302752001 2025-05-16,21:04:40.000,136,11114715,123965,0,1747429479,13890.076149939989,69.62630088000151,53067.7611048 2025-05-16,21:04:41.000,136,11114687,124165,0,1747429480,13889.968368979993,69.63335001000087,53067.74713056 2025-05-16,21:04:42.000,136,11114723,124085,0,1747429481,13889.961632669998,69.66859565999766,53067.77507904001 2025-05-16,21:04:43.000,136,11114741,124365,0,1747429482,13889.954896359988,69.71793957000045,53067.72616920001 2025-05-16,21:04:44.000,136,11114673,124205,0,1747429483,13889.975105289988,69.69679218000238,53067.76809192 2025-05-16,21:04:45.000,136,11114686,124085,0,1747429484,13889.894269570003,69.73908695999853,53067.69822072 2025-05-16,21:04:46.000,136,11114678,123965,0,1747429485,13889.820170159997,69.73908695999853,53067.663285120005 2025-05-16,21:04:47.000,136,11114717,124325,0,1747429486,13889.799961229997,69.73203782999917,53067.68424648001 2025-05-16,21:04:48.000,136,11114663,123965,0,1747429487,13889.739334439997,69.7108904400011,53067.64931088 2025-05-16,21:04:49.000,136,11114670,124605,0,1747429488,13889.705652889992,69.68269392000366,53067.67027224 2025-05-16,21:04:50.000,136,11114680,124645,0,1747429489,13889.725861819992,69.6615465299983,53067.62834952 2025-05-16,21:04:51.000,136,11114682,124845,0,1747429490,13889.712389200002,69.59810436000407,53067.65629800001 2025-05-16,21:04:52.000,136,11114666,124045,0,1747429491,13889.665235029992,69.54876045000128,53067.65629800001 2025-05-16,21:04:53.000,136,11114658,124005,0,1747429492,13889.678707649997,69.5276130600032,53067.58642680001 2025-05-16,21:04:54.000,136,11114706,124005,0,1747429493,13889.746070749992,69.4641708900017,53067.62834952 2025-05-16,21:04:55.000,136,11114707,124005,0,1747429494,13889.746070749992,69.4289252400049,53067.60738816001 2025-05-16,21:04:56.000,136,11114667,123925,0,1747429495,13889.766279679992,69.34433567999804,53067.59341392 2025-05-16,21:04:57.000,136,11114711,123965,0,1747429496,13889.746070749992,69.2808935100038,53067.59341392 2025-05-16,21:04:58.000,136,11114667,124125,0,1747429497,13889.739334439997,69.14696004000143,53067.565465440006 2025-05-16,21:04:59.000,136,11114642,124125,0,1747429498,13889.705652889992,69.05532135000249,53067.565465440006 2025-05-16,21:05:00.000,136,11114705,123885,0,1747429499,13889.719125509997,68.97778092000226,53067.58642680001 2025-05-16,21:05:01.000,136,11114691,123965,0,1747429500,13889.692180270002,68.94253526999819,53067.52354272 2025-05-16,21:05:02.000,136,11114732,124165,0,1747429501,13889.665235029992,68.8720439700046,53067.55847832001 2025-05-16,21:05:03.000,136,11114715,123844,0,1747429502,13889.665235029992,68.81565093000245,53067.5514912 2025-05-16,21:05:04.000,136,11114729,124365,0,1747429503,13889.746070749992,68.7592578900003,53067.57943968 2025-05-16,21:05:05.000,136,11114702,124125,0,1747429504,13889.793224920002,68.64647181000328,53067.544504080004 2025-05-16,21:05:06.000,136,11114732,124125,0,1747429505,13889.833642780002,68.59007877000113,53067.52354272 2025-05-16,21:05:07.000,136,11114764,124325,0,1747429506,13889.860588019998,68.48434182000346,53067.52354272 2025-05-16,21:05:08.000,136,11114670,124045,0,1747429507,13889.847115399993,68.37860486999853,53067.509568479996 2025-05-16,21:05:09.000,136,11114702,124125,0,1747429508,13889.847115399993,68.29401530999894,53067.46764576001 2025-05-16,21:05:10.000,136,11114735,124045,0,1747429509,13889.921214809998,68.23762227000407,53067.509568479996 2025-05-16,21:05:11.000,136,11114700,124045,0,1747429510,13889.988577909993,68.21647487999871,53067.509568479996 2025-05-16,21:05:12.000,136,11114670,124485,0,1747429511,13890.008786839993,68.12483618999977,53067.47463288 2025-05-16,21:05:13.000,136,11114712,124005,0,1747429512,13890.076149939989,68.10368880000169,53067.53751696001 2025-05-16,21:05:14.000,136,11114727,124245,0,1747429513,13890.190667209994,68.0684431500049,53067.50258136 2025-05-16,21:05:15.000,136,11114717,124325,0,1747429514,13890.231085069994,67.99795185000403,53067.51655560001 2025-05-16,21:05:16.000,136,11114683,123925,0,1747429515,13890.244557689999,67.96975532999932,53067.565465440006 2025-05-16,21:05:17.000,136,11114741,124885,0,1747429516,13890.231085069994,67.94155881000188,53067.60040104 2025-05-16,21:05:18.000,136,11114657,123965,0,1747429517,13890.244557689999,67.88516576999973,53067.614375280005 2025-05-16,21:05:19.000,136,11114656,124045,0,1747429518,13890.244557689999,67.87106751000101,53067.6213624 2025-05-16,21:05:20.000,136,11114688,123965,0,1747429519,13890.271502929994,67.88516576999973,53067.63533664001 2025-05-16,21:05:21.000,136,11114681,123925,0,1747429520,13890.26476662,67.83582186000422,53067.63533664001 2025-05-16,21:05:22.000,136,11114729,124365,0,1747429521,13890.251293999994,67.8569692500023,53067.64232376 2025-05-16,21:05:23.000,136,11114730,124205,0,1747429522,13890.27823923999,67.89221489999909,53067.74014344 2025-05-16,21:05:24.000,136,11114729,123965,0,1747429523,13890.30518448,67.87106751000101,53067.72616920001 2025-05-16,21:05:25.000,136,11114732,124125,0,1747429524,13890.3860202,67.9204114200038,53067.733156320006 2025-05-16,21:05:26.000,136,11114701,124205,0,1747429525,13890.42643806,67.9204114200038,53067.76809192 2025-05-16,21:05:27.000,136,11114684,123725,0,1747429526,13890.50727378,67.91336229000444,53067.77507904001 2025-05-16,21:05:28.000,136,11114727,123844,0,1747429527,13890.554427949995,67.86401838000165,53067.82398888001 2025-05-16,21:05:29.000,136,11114665,124005,0,1747429528,13890.54095532999,67.88516576999973,53067.83796312 2025-05-16,21:05:30.000,136,11114675,123965,0,1747429529,13890.514010089995,67.8569692500023,53067.879885840004 2025-05-16,21:05:31.000,136,11114673,124525,0,1747429530,13890.493801159995,67.8569692500023,53067.91482144 2025-05-16,21:05:32.000,136,11114661,124205,0,1747429531,13890.48706485,67.84992012000293,53067.95674416 2025-05-16,21:05:33.000,136,11114646,123965,0,1747429532,13890.473592229995,67.84287099000358,53067.91482144 2025-05-16,21:05:34.000,136,11114661,123965,0,1747429533,13890.44664699,67.82877273000486,53067.94276992001 2025-05-16,21:05:35.000,136,11114703,124045,0,1747429534,13890.392756509995,67.82877273000486,53067.97071840001 2025-05-16,21:05:36.000,136,11114696,123965,0,1747429535,13890.352338649995,67.8569692500023,53068.01962824001 2025-05-16,21:05:37.000,136,11114723,124165,0,1747429536,13890.332129719995,67.88516576999973,53068.05456384 2025-05-16,21:05:38.000,136,11114686,124325,0,1747429537,13890.3860202,67.83582186000422,53068.01962824001 2025-05-16,21:05:39.000,136,11114691,124325,0,1747429538,13890.41970174999,67.82877273000486,53068.11046080001 2025-05-16,21:05:40.000,136,11114712,124245,0,1747429539,13890.412965439995,67.77237969000271,53068.15238352 2025-05-16,21:05:41.000,136,11114717,124165,0,1747429540,13890.3860202,67.71598665000056,53068.13142216 2025-05-16,21:05:42.000,136,11114677,124165,0,1747429541,13890.332129719995,67.63844622000033,53068.17334488 2025-05-16,21:05:43.000,136,11114668,124845,0,1747429542,13890.27823923999,67.55385666000075,53068.166357760005 2025-05-16,21:05:44.000,136,11114653,124005,0,1747429543,13890.23782137999,67.46926710000116,53068.215267600004 2025-05-16,21:05:45.000,136,11114719,124325,0,1747429544,13890.123304109999,67.40582492999965,53068.215267600004 2025-05-16,21:05:46.000,136,11114735,124165,0,1747429545,13890.035732079989,67.37057928000286,53068.25719032001 2025-05-16,21:05:47.000,136,11114639,123565,0,1747429546,13889.961632669998,67.31418624000071,53068.26417744 2025-05-16,21:05:48.000,136,11114689,123965,0,1747429547,13889.874060640002,67.30713711000135,53068.27116456 2025-05-16,21:05:49.000,136,11114753,124245,0,1747429548,13889.847115399993,67.2507440699992,53068.27815168001 2025-05-16,21:05:50.000,136,11114670,124125,0,1747429549,13889.766279679992,67.16615450999961,53068.27116456 2025-05-16,21:05:51.000,136,11114688,124205,0,1747429550,13889.739334439997,67.12385973000346,53068.2502032 2025-05-16,21:05:52.000,136,11114657,124125,0,1747429551,13889.739334439997,67.02517190999788,53068.30610016001 2025-05-16,21:05:53.000,136,11114692,123965,0,1747429552,13889.705652889992,66.968778870003,53068.29212592 2025-05-16,21:05:54.000,136,11114679,124365,0,1747429553,13889.678707649997,66.89828757000214,53068.31308728 2025-05-16,21:05:55.000,136,11114649,124125,0,1747429554,13889.624817169992,66.89828757000214,53068.348022879996 2025-05-16,21:05:56.000,136,11114713,123925,0,1747429555,13889.46988204,66.82779627000127,53068.32706152001 2025-05-16,21:05:57.000,136,11114680,124045,0,1747429556,13889.314946909995,66.77140322999912,53068.348022879996 2025-05-16,21:05:58.000,136,11114697,123965,0,1747429557,13889.13980284999,66.7573049700004,53068.37597136001 2025-05-16,21:05:59.000,136,11114714,124045,0,1747429558,13889.032021889994,66.79959975000384,53068.348022879996 2025-05-16,21:06:00.000,136,11114751,124045,0,1747429559,13888.944449859999,66.86304191999807,53068.35501000001 2025-05-16,21:06:01.000,136,11114684,124085,0,1747429560,13888.917504619989,66.96172974000365,53068.32706152001 2025-05-16,21:06:02.000,136,11114658,124005,0,1747429561,13888.917504619989,67.0040245199998,53068.3200744 2025-05-16,21:06:03.000,136,11114690,123725,0,1747429562,13888.930977239994,67.06746669000131,53068.3200744 2025-05-16,21:06:04.000,136,11114714,124245,0,1747429563,13888.937713549989,67.1027123399981,53068.32706152001 2025-05-16,21:06:05.000,136,11114674,124165,0,1747429564,13888.924240929999,67.13795799000218,53068.34103576 2025-05-16,21:06:06.000,136,11114694,123965,0,1747429565,13888.897295689989,67.18730189999769,53068.334048640005 2025-05-16,21:06:07.000,136,11114725,123885,0,1747429566,13888.836668899989,67.18730189999769,53068.29212592 2025-05-16,21:06:08.000,136,11114704,123925,0,1747429567,13888.809723659993,67.16615450999961,53068.31308728 2025-05-16,21:06:09.000,136,11114716,124565,0,1747429568,13888.782778419998,67.19435103000433,53068.30610016001 2025-05-16,21:06:10.000,136,11114666,124725,0,1747429569,13888.674997460002,67.1520562500009,53068.35501000001 2025-05-16,21:06:11.000,136,11114688,124085,0,1747429570,13888.567216499992,67.1520562500009,53068.334048640005 2025-05-16,21:06:12.000,136,11114646,124045,0,1747429571,13888.499853399997,67.1520562500009,53068.30610016001 2025-05-16,21:06:13.000,136,11114666,123885,0,1747429572,13888.405545059992,67.18025276999833,53068.29911304 2025-05-16,21:06:15.000,136,11114694,124085,0,1747429574,13888.27081886,67.14500712000154,53068.3200744 2025-05-16,21:06:16.000,136,11114731,123965,0,1747429575,13888.25060993,67.1168106000041,53068.285138800005 2025-05-16,21:06:17.000,136,11114716,124005,0,1747429576,13888.136092659995,66.97582800000237,53068.334048640005 2025-05-16,21:06:18.000,136,11114642,124125,0,1747429577,13888.00136645999,66.8700910500047,53068.32706152001 2025-05-16,21:06:19.000,136,11114696,124285,0,1747429578,13887.83969501999,66.72205932000361,53068.36199712 2025-05-16,21:06:20.000,136,11114687,124285,0,1747429579,13887.664550959998,66.5458310699978,53068.30610016001 2025-05-16,21:06:21.000,136,11114706,124125,0,1747429580,13887.469197969993,66.4118976000027,53068.27116456 2025-05-16,21:06:22.000,136,11114733,123725,0,1747429581,13887.260372359997,66.28501325999969,53068.22924184001 2025-05-16,21:06:23.000,136,11114740,124005,0,1747429582,13887.098700919996,66.18632544000138,53068.22924184001 2025-05-16,21:06:24.000,136,11114685,123925,0,1747429583,13886.93029317,66.12288326999987,53068.13840928001 2025-05-16,21:06:25.000,136,11114716,123805,0,1747429584,13886.78209434999,66.08058849000372,53068.12443504 2025-05-16,21:06:26.000,136,11114673,124005,0,1747429585,13886.674313389994,66.0030480600035,53068.13840928001 2025-05-16,21:06:27.000,136,11114665,123965,0,1747429586,13886.606950289999,65.98190066999814,53068.08949944001 2025-05-16,21:06:28.000,136,11114716,123925,0,1747429587,13886.573268739994,65.93255676000263,53068.01962824001 2025-05-16,21:06:29.000,136,11114669,124165,0,1747429588,13886.532850879994,65.88321284999984,53068.01962824001 2025-05-16,21:06:30.000,136,11114692,124005,0,1747429589,13886.526114569999,65.84796720000304,53067.99167976001 2025-05-16,21:06:31.000,136,11114701,123885,0,1747429590,13886.532850879994,65.79862329000025,53067.99167976001 2025-05-16,21:06:32.000,136,11114670,123965,0,1747429591,13886.526114569999,65.7563285100041,53067.95674416 2025-05-16,21:06:33.000,136,11114685,123925,0,1747429592,13886.526114569999,65.79157416000089,53067.92180856001 2025-05-16,21:06:34.000,136,11114633,123805,0,1747429593,13886.532850879994,65.77747590000217,53067.92180856001 2025-05-16,21:06:35.000,136,11114716,123925,0,1747429594,13886.445278849998,65.78452503000153,53067.90783432 2025-05-16,21:06:36.000,136,11114736,124885,0,1747429595,13886.337497889988,65.71403373000066,53067.88687296 2025-05-16,21:06:37.000,136,11114715,124805,0,1747429596,13886.196035380002,65.77042677000281,53067.87289872001 2025-05-16,21:06:38.000,136,11114676,124165,0,1747429597,13886.094990730002,65.74927938000474,53067.89386008001 2025-05-16,21:06:39.000,136,11114709,124165,0,1747429598,13886.027627629992,65.76337764000345,53067.844950239996 2025-05-16,21:06:40.000,136,11114723,124005,0,1747429599,13885.946791909992,65.78452503000153,53067.81001464 2025-05-16,21:06:41.000,136,11114665,124165,0,1747429600,13885.892901430001,65.79157416000089,53067.76809192 2025-05-16,21:06:42.000,136,11114672,123925,0,1747429601,13885.75143892,65.83386894000432,53067.7611048 2025-05-16,21:06:43.000,136,11114701,124205,0,1747429602,13885.677339509995,65.84796720000304,53067.75411768001 2025-05-16,21:06:44.000,136,11114682,123765,0,1747429603,13885.657130579995,65.87616372000048,53067.68424648001 2025-05-16,21:06:45.000,136,11114711,123805,0,1747429604,13885.576294859995,65.8902619799992,53067.68424648001 2025-05-16,21:06:46.000,136,11114666,123885,0,1747429605,13885.56955855,65.91140937000455,53067.67027224 2025-05-16,21:06:47.000,136,11114704,123685,0,1747429606,13885.50893176,65.94665502000134,53067.60738816001 2025-05-16,21:06:48.000,136,11114707,123844,0,1747429607,13885.4685139,65.8902619799992,53067.614375280005 2025-05-16,21:06:49.000,136,11114662,124005,0,1747429608,13885.4685139,65.91140937000455,53067.6213624 2025-05-16,21:06:50.000,136,11114712,123925,0,1747429609,13885.414623419994,65.86911459000112,53067.60040104 2025-05-16,21:06:51.000,136,11114703,123844,0,1747429610,13885.374205559994,65.87616372000048,53067.614375280005 2025-05-16,21:06:52.000,136,11114671,123685,0,1747429611,13885.286633529999,65.89731110999855,53067.60738816001 2025-05-16,21:06:53.000,136,11114724,123844,0,1747429612,13885.219270429989,65.93255676000263,53067.55847832001 2025-05-16,21:06:54.000,136,11114691,123805,0,1747429613,13885.118225779988,65.9537041500007,53067.53052984 2025-05-16,21:06:55.000,136,11114665,123885,0,1747429614,13885.077807919988,66.0030480600035,53067.544504080004 2025-05-16,21:06:56.000,136,11114689,123645,0,1747429615,13885.030653749993,66.05239196999901,53067.509568479996 2025-05-16,21:06:57.000,136,11114650,123805,0,1747429616,13884.949818029992,66.05944109999837,53067.48162 2025-05-16,21:06:58.000,136,11114677,123885,0,1747429617,13884.895927550002,66.14403065999795,53067.47463288 2025-05-16,21:06:59.000,136,11114662,123925,0,1747429618,13884.815091830002,66.20747282999946,53067.48860712001 2025-05-16,21:07:00.000,136,11114676,124085,0,1747429619,13884.801619209997,66.27796413000033,53067.495594240005 2025-05-16,21:07:01.000,136,11114712,124045,0,1747429620,13884.740992419996,66.3484554300012,53067.48162 2025-05-16,21:07:02.000,136,11114706,123885,0,1747429621,13884.660156699996,66.43304499000078,53067.47463288 2025-05-16,21:07:03.000,136,11114690,124325,0,1747429622,13884.565848359991,66.4118976000027,53067.47463288 2025-05-16,21:07:04.000,136,11114643,123885,0,1747429623,13884.49174895,66.41894673000206,53067.52354272 2025-05-16,21:07:05.000,136,11114666,123885,0,1747429624,13884.43112216,66.42599586000142,53067.47463288 2025-05-16,21:07:06.000,136,11114666,123965,0,1747429625,13884.46480370999,66.41894673000206,53067.47463288 2025-05-16,21:07:07.000,136,11114663,123965,0,1747429626,13884.49174895,66.4471432499995,53067.46764576001 2025-05-16,21:07:08.000,136,11114700,123645,0,1747429627,13884.5927936,66.46124150999822,53067.41873592001 2025-05-16,21:07:09.000,136,11114646,124125,0,1747429628,13884.700574559996,66.50353629000165,53067.47463288 2025-05-16,21:07:10.000,136,11114702,123685,0,1747429629,13884.835300760002,66.48943803000293,53067.46065864 2025-05-16,21:07:11.000,136,11114671,123725,0,1747429630,13885.010444819993,66.48943803000293,53067.48162 2025-05-16,21:07:12.000,136,11114674,124005,0,1747429631,13885.044126369998,66.47533977000421,53067.509568479996 2025-05-16,21:07:13.000,136,11114723,123885,0,1747429632,13885.098016849988,66.50353629000165,53067.495594240005 2025-05-16,21:07:14.000,136,11114670,124005,0,1747429633,13885.138434709988,66.48943803000293,53067.5514912 2025-05-16,21:07:15.000,136,11114700,123885,0,1747429634,13885.178852569989,66.50353629000165,53067.55847832001 2025-05-16,21:07:16.000,136,11114714,124005,0,1747429635,13885.212534119994,66.5458310699978,53067.57943968 2025-05-16,21:07:17.000,136,11114696,123645,0,1747429636,13885.266424599999,66.55288020000444,53067.60040104 2025-05-16,21:07:18.000,136,11114698,123485,0,1747429637,13885.286633529999,66.58107672000187,53067.614375280005 2025-05-16,21:07:19.000,136,11114661,123645,0,1747429638,13885.259688289989,66.57402759000252,53067.62834952 2025-05-16,21:07:20.000,136,11114738,123965,0,1747429639,13885.232743049994,66.55288020000444,53067.63533664001 2025-05-16,21:07:21.000,136,11114693,123965,0,1747429640,13885.131698399993,66.5458310699978,53067.6213624 2025-05-16,21:07:22.000,136,11114716,123805,0,1747429641,13885.084544229998,66.50353629000165,53067.677259359996 2025-05-16,21:07:23.000,136,11114718,123805,0,1747429642,13885.023917439998,66.48943803000293,53067.72616920001 2025-05-16,21:07:24.000,136,11114724,123525,0,1747429643,13884.929609099992,66.46829064000485,53067.7611048 2025-05-16,21:07:25.000,136,11114665,123765,0,1747429644,13884.902663859997,66.42599586000142,53067.67027224 2025-05-16,21:07:26.000,136,11114689,123844,0,1747429645,13884.889191239992,66.39779934000398,53067.74713056 2025-05-16,21:07:27.000,136,11114683,123765,0,1747429646,13885.003708509998,66.32730804000312,53067.74713056 2025-05-16,21:07:28.000,136,11114675,123844,0,1747429647,13885.003708509998,66.22862022000481,53067.80302752001 2025-05-16,21:07:29.000,136,11114700,124445,0,1747429648,13885.044126369998,66.15107979000459,53067.7611048 2025-05-16,21:07:30.000,136,11114692,124525,0,1747429649,13885.098016849988,66.1017358800018,53067.78905328 2025-05-16,21:07:31.000,136,11114721,124685,0,1747429650,13885.077807919988,65.97485153999878,53067.83796312 2025-05-16,21:07:32.000,136,11114673,123645,0,1747429651,13885.057598990003,65.91845850000391,53067.830976000005 2025-05-16,21:07:33.000,136,11114681,123685,0,1747429652,13885.010444819993,65.87616372000048,53067.844950239996 2025-05-16,21:07:34.000,136,11114674,123605,0,1747429653,13884.996972200002,65.84796720000304,53067.844950239996 2025-05-16,21:07:35.000,136,11114721,123725,0,1747429654,13884.976763270002,65.83386894000432,53067.844950239996 2025-05-16,21:07:36.000,136,11114638,123844,0,1747429655,13885.010444819993,65.79862329000025,53067.879885840004 2025-05-16,21:07:37.000,136,11114667,123925,0,1747429656,13885.118225779988,65.79862329000025,53067.88687296 2025-05-16,21:07:38.000,136,11114683,123685,0,1747429657,13885.178852569989,65.79862329000025,53067.87289872001 2025-05-16,21:07:39.000,136,11114662,123844,0,1747429658,13885.252951979994,65.7563285100041,53067.89386008001 2025-05-16,21:07:40.000,136,11114748,123605,0,1747429659,13885.327051389999,65.73518111999874,53067.900847200006 2025-05-16,21:07:41.000,136,11114690,124005,0,1747429660,13885.374205559994,65.67878808000387,53067.900847200006 2025-05-16,21:07:42.000,136,11114669,123685,0,1747429661,13885.455041279994,65.62944417000108,53068.005654 2025-05-16,21:07:43.000,136,11114724,123725,0,1747429662,13885.50893176,65.53780548000213,53067.97770552 2025-05-16,21:07:44.000,136,11114694,123805,0,1747429663,13885.56955855,65.50255982999806,53068.01962824001 2025-05-16,21:07:45.000,136,11114745,123645,0,1747429664,13885.63018534,65.53075635000278,53068.012641119996 2025-05-16,21:07:46.000,136,11114735,123685,0,1747429665,13885.6706032,65.53780548000213,53068.02661536 2025-05-16,21:07:47.000,136,11114685,123844,0,1747429666,13885.71102106,65.55895287000021,53068.05456384 2025-05-16,21:07:48.000,136,11114705,123645,0,1747429667,13885.758175229996,65.50255982999806,53068.09648656 2025-05-16,21:07:49.000,136,11114660,123685,0,1747429668,13885.845747259991,65.47436331000063,53068.09648656 2025-05-16,21:07:50.000,136,11114698,123765,0,1747429669,13885.899637739996,65.43911766000383,53068.13142216 2025-05-16,21:07:51.000,136,11114728,123925,0,1747429670,13886.054572870002,65.40387200999976,53068.11046080001 2025-05-16,21:07:52.000,136,11114701,123685,0,1747429671,13886.128672279992,65.34042983999825,53068.1453964 2025-05-16,21:07:53.000,136,11114704,123765,0,1747429672,13886.182562759997,65.31928245000017,53068.19430624 2025-05-16,21:07:54.000,136,11114648,124045,0,1747429673,13886.155617520002,65.29108593000274,53068.22225472 2025-05-16,21:07:55.000,136,11114672,123605,0,1747429674,13886.189299069993,65.2981350600021,53068.24321608 2025-05-16,21:07:56.000,136,11114679,124285,0,1747429675,13886.148881209992,65.26288940999802,53068.236228960006 2025-05-16,21:07:57.000,136,11114688,123525,0,1747429676,13886.182562759997,65.2981350600021,53068.27815168001 2025-05-16,21:07:58.000,136,11114655,123725,0,1747429677,13886.236453240002,65.34042983999825,53068.29911304 2025-05-16,21:07:59.000,136,11114686,123685,0,1747429678,13886.344234199998,65.35452810000425,53068.32706152001 2025-05-16,21:08:00.000,136,11114669,123765,0,1747429679,13886.445278849998,65.45321592000255,53068.334048640005 2025-05-16,21:08:01.000,136,11114743,123445,0,1747429680,13886.60021397999,65.45321592000255,53068.36199712 2025-05-16,21:08:02.000,136,11114659,123885,0,1747429681,13886.7484128,65.53075635000278,53068.452829680005 2025-05-16,21:08:03.000,136,11114714,123765,0,1747429682,13886.815775899995,65.58714938999765,53068.43186832 2025-05-16,21:08:04.000,136,11114700,123805,0,1747429683,13886.86966638,65.66468981999788,53068.515713759996 2025-05-16,21:08:05.000,136,11114702,123565,0,1747429684,13886.86966638,65.72813198999938,53068.515713759996 2025-05-16,21:08:06.000,136,11114701,123844,0,1747429685,13886.88987531,65.88321284999984,53068.56462360001 2025-05-16,21:08:07.000,136,11114694,123685,0,1747429686,13886.9505021,65.93255676000263,53068.571610720006 2025-05-16,21:08:08.000,136,11114684,123565,0,1747429687,13886.97071103,66.07353936000436,53068.62750768 2025-05-16,21:08:09.000,136,11114679,123725,0,1747429688,13887.058283059996,66.17222718000266,53068.64846904 2025-05-16,21:08:10.000,136,11114701,123405,0,1747429689,13887.132382470001,66.27091500000097,53068.683404639996 2025-05-16,21:08:11.000,136,11114654,123725,0,1747429690,13887.179536639997,66.35550456000055,53068.718340240004 2025-05-16,21:08:12.000,136,11114751,123485,0,1747429691,13887.267108669992,66.44009412000014,53068.704366 2025-05-16,21:08:13.000,136,11114727,123844,0,1747429692,13887.267108669992,66.44009412000014,53068.69737888 2025-05-16,21:08:14.000,136,11114714,124005,0,1747429693,13887.280581289997,66.46829064000485,53068.81615992 2025-05-16,21:08:15.000,136,11114719,123645,0,1747429694,13887.233427120002,66.53878193999844,53068.81615992 2025-05-16,21:08:16.000,136,11114685,123645,0,1747429695,13887.199745569997,66.60222410999995,53068.837121280005 2025-05-16,21:08:17.000,136,11114669,123565,0,1747429696,13887.139118779996,66.58812585000123,53068.906992480006 2025-05-16,21:08:18.000,136,11114704,123605,0,1747429697,13887.091964610001,66.64451889000338,53068.886031120004 2025-05-16,21:08:19.000,136,11114708,123885,0,1747429698,13887.078491989996,66.73615758000233,53068.92096672 2025-05-16,21:08:20.000,136,11114682,123605,0,1747429699,13887.098700919996,66.8066488800032,53068.955902320005 2025-05-16,21:08:21.000,136,11114721,123844,0,1747429700,13887.01112889,66.82779627000127,53068.955902320005 2025-05-16,21:08:22.000,136,11114715,124285,0,1747429701,13887.03133782,66.8700910500047,53069.018786399996 2025-05-16,21:08:23.000,136,11114646,124485,0,1747429702,13886.977447339996,66.8700910500047,53068.97686368001 2025-05-16,21:08:24.000,136,11114658,123725,0,1747429703,13886.937029479996,66.93353321999894,53068.9838508 2025-05-16,21:08:25.000,136,11114699,123565,0,1747429704,13886.88987531,66.94763147999765,53068.99083792 2025-05-16,21:08:26.000,136,11114686,123765,0,1747429705,13886.82924852,66.98287713000173,53069.02577352001 2025-05-16,21:08:27.000,136,11114722,123965,0,1747429706,13886.76188541999,66.99697539000044,53069.004812160005 2025-05-16,21:08:28.000,136,11114679,123565,0,1747429707,13886.606950289999,66.97582800000237,53069.02577352001 2025-05-16,21:08:29.000,136,11114704,123565,0,1747429708,13886.526114569999,66.92648408999958,53069.04673488001 2025-05-16,21:08:30.000,136,11114705,123805,0,1747429709,13886.398124679989,66.95468061000429,53069.02577352001 2025-05-16,21:08:31.000,136,11114689,123685,0,1747429710,13886.270134789993,66.95468061000429,53069.074683360006 2025-05-16,21:08:32.000,136,11114662,123645,0,1747429711,13886.142144899997,66.97582800000237,53069.10961896 2025-05-16,21:08:33.000,136,11114699,123685,0,1747429712,13886.047836559992,66.95468061000429,53069.13058032 2025-05-16,21:08:34.000,136,11114701,123645,0,1747429713,13885.973737150001,66.93353321999894,53069.06070912 2025-05-16,21:08:35.000,136,11114674,123645,0,1747429714,13885.899637739996,66.968778870003,53069.02577352001 2025-05-16,21:08:36.000,136,11114612,123725,0,1747429715,13885.859219879996,66.92648408999958,53069.03974776 2025-05-16,21:08:37.000,136,11114694,123445,0,1747429716,13885.79185678,66.9053367000015,53069.02577352001 2025-05-16,21:08:38.000,136,11114684,123525,0,1747429717,13885.71102106,66.91943496000022,53069.03276064 2025-05-16,21:08:39.000,136,11114654,123844,0,1747429718,13885.66386688999,66.88418931000342,53069.04673488001 2025-05-16,21:08:40.000,136,11114681,123844,0,1747429719,13885.556085929995,66.84894365999935,53069.02577352001 2025-05-16,21:08:41.000,136,11114679,123445,0,1747429720,13885.42135972999,66.77140322999912,53069.02577352001 2025-05-16,21:08:42.000,136,11114666,123844,0,1747429721,13885.367469249999,66.75025584000105,53069.004812160005 2025-05-16,21:08:43.000,136,11114653,123844,0,1747429722,13885.374205559994,66.70796106000489,53068.97686368001 2025-05-16,21:08:44.000,136,11114626,123685,0,1747429723,13885.333787699994,66.6586171500021,53068.97686368001 2025-05-16,21:08:45.000,136,11114705,123685,0,1747429724,13885.286633529999,66.58812585000123,53068.99083792 2025-05-16,21:08:46.000,136,11114664,123565,0,1747429725,13885.273160909994,66.49648716000229,53068.99083792 2025-05-16,21:08:47.000,136,11114702,123685,0,1747429726,13885.199061499989,66.38370107999799,53068.906992480006 2025-05-16,21:08:48.000,136,11114723,124445,0,1747429727,13885.158643639988,66.29206238999905,53068.96987656 2025-05-16,21:08:49.000,136,11114699,123805,0,1747429728,13885.084544229998,66.23566935000417,53068.96987656 2025-05-16,21:08:50.000,136,11114703,123685,0,1747429729,13884.996972200002,66.12993239999923,53068.92096672 2025-05-16,21:08:51.000,136,11114694,123645,0,1747429730,13884.996972200002,66.08763762000308,53068.96987656 2025-05-16,21:08:52.000,136,11114701,123645,0,1747429731,13884.936345410002,66.05944109999837,53068.94891520001 2025-05-16,21:08:53.000,136,11114684,123645,0,1747429732,13884.916136480002,65.96075328000006,53068.93494096 2025-05-16,21:08:54.000,136,11114652,123765,0,1747429733,13884.943081719997,65.87616372000048,53068.94192808 2025-05-16,21:08:55.000,136,11114655,123645,0,1747429734,13884.889191239992,65.86206546000176,53068.87205688 2025-05-16,21:08:56.000,136,11114670,123805,0,1747429735,13884.929609099992,65.79157416000089,53068.8441084 2025-05-16,21:08:57.000,136,11114691,123645,0,1747429736,13884.929609099992,65.69993547000195,53068.886031120004 2025-05-16,21:08:58.000,136,11114733,123685,0,1747429737,13884.956554340002,65.62944417000108,53068.82314704 2025-05-16,21:08:59.000,136,11114695,123405,0,1747429738,13884.956554340002,65.55190374000085,53068.83013416001 2025-05-16,21:09:00.000,136,11114718,124045,0,1747429739,13884.963290649997,65.52370722000342,53068.837121280005 2025-05-16,21:09:01.000,136,11114690,123645,0,1747429740,13884.949818029992,65.40387200999976,53068.83013416001 2025-05-16,21:09:02.000,136,11114690,123645,0,1747429741,13884.922872789997,65.38272462000168,53068.81615992 2025-05-16,21:09:03.000,136,11114662,123765,0,1747429742,13884.983499579997,65.3968228800004,53068.81615992 2025-05-16,21:09:04.000,136,11114662,123405,0,1747429743,13885.030653749993,65.43911766000383,53068.82314704 2025-05-16,21:09:05.000,136,11114707,123645,0,1747429744,13885.064335299998,65.45321592000255,53068.7742372 2025-05-16,21:09:06.000,136,11114714,123725,0,1747429745,13885.071071609993,65.47436331000063,53068.739301600006 2025-05-16,21:09:07.000,136,11114664,123405,0,1747429746,13885.104753159998,65.42501939999784,53068.718340240004 2025-05-16,21:09:08.000,136,11114677,123725,0,1747429747,13885.145171019998,65.46026505000191,53068.704366 2025-05-16,21:09:09.000,136,11114724,123844,0,1747429748,13885.185588879998,65.41092113999912,53068.7742372 2025-05-16,21:09:10.000,136,11114712,123605,0,1747429749,13885.145171019998,65.41092113999912,53068.76725008 2025-05-16,21:09:11.000,136,11114682,123844,0,1747429750,13885.124962089998,65.42501939999784,53068.75327584 2025-05-16,21:09:12.000,136,11114750,123685,0,1747429751,13885.071071609993,65.42501939999784,53068.79519856 2025-05-16,21:09:13.000,136,11114712,123525,0,1747429752,13884.996972200002,65.41092113999912,53068.76725008 2025-05-16,21:09:14.000,136,11114688,124325,0,1747429753,13884.889191239992,65.42501939999784,53068.788211440005 2025-05-16,21:09:15.000,136,11114614,124005,0,1747429754,13884.801619209997,65.43206853000447,53068.76026296001 2025-05-16,21:09:16.000,136,11114711,123525,0,1747429755,13884.794882900002,65.48846156999934,53068.76725008 2025-05-16,21:09:17.000,136,11114661,123565,0,1747429756,13884.815091830002,65.45321592000255,53068.78122432001 2025-05-16,21:09:18.000,136,11114689,124005,0,1747429757,13884.835300760002,65.46026505000191,53068.75327584 2025-05-16,21:09:19.000,136,11114633,123445,0,1747429758,13884.815091830002,65.47436331000063,53068.739301600006 2025-05-16,21:09:20.000,136,11114657,123805,0,1747429759,13884.794882900002,65.53780548000213,53068.72532736 2025-05-16,21:09:21.000,136,11114689,123565,0,1747429760,13884.707310869991,65.53780548000213,53068.72532736 2025-05-16,21:09:22.000,136,11114683,123844,0,1747429761,13884.606266219991,65.56600199999957,53068.72532736 2025-05-16,21:09:23.000,136,11114721,123525,0,1747429762,13884.42438584999,65.55190374000085,53068.76725008 2025-05-16,21:09:24.000,136,11114638,123445,0,1747429763,13884.22903286,65.53780548000213,53068.71135312001 2025-05-16,21:09:25.000,136,11114676,123725,0,1747429764,13884.047152489999,65.51665809000406,53068.72532736 2025-05-16,21:09:26.000,136,11114653,123565,0,1747429765,13883.851799499993,65.53075635000278,53068.669430400005 2025-05-16,21:09:27.000,136,11114685,123805,0,1747429766,13883.750754849993,65.46731418000127,53068.64148192001 2025-05-16,21:09:28.000,136,11114721,123405,0,1747429767,13883.676655440002,65.48846156999934,53068.65545616 2025-05-16,21:09:29.000,136,11114666,123965,0,1747429768,13883.589083409992,65.45321592000255,53068.67641752 2025-05-16,21:09:30.000,136,11114680,123685,0,1747429769,13883.535192930001,65.43206853000447,53068.59257208001 2025-05-16,21:09:31.000,136,11114678,123325,0,1747429770,13883.508247689992,65.43911766000383,53068.58558496 2025-05-16,21:09:32.000,136,11114688,123565,0,1747429771,13883.407203039991,65.43911766000383,53068.550649360004 2025-05-16,21:09:33.000,136,11114640,123805,0,1747429772,13883.360048869996,65.43206853000447,53068.55763648 2025-05-16,21:09:34.000,136,11114677,123765,0,1747429773,13883.28594945999,65.43911766000383,53068.59257208001 2025-05-16,21:09:35.000,136,11114708,123805,0,1747429774,13883.26574052999,65.4955106999987,53068.550649360004 2025-05-16,21:09:36.000,136,11114625,123645,0,1747429775,13883.21185005,65.5096089600047,53068.550649360004 2025-05-16,21:09:37.000,136,11114717,123725,0,1747429776,13883.157959569995,65.52370722000342,53068.48776528 2025-05-16,21:09:38.000,136,11114688,123645,0,1747429777,13883.06365122999,65.59419852000428,53068.550649360004 2025-05-16,21:09:39.000,136,11114697,123405,0,1747429778,13883.00302443999,65.61534591000236,53068.52270088001 2025-05-16,21:09:40.000,136,11114627,123565,0,1747429779,13882.955870269994,65.608296780003,53068.529688 2025-05-16,21:09:41.000,136,11114692,124285,0,1747429780,13882.868298239999,65.58714938999765,53068.501739520005 2025-05-16,21:09:42.000,136,11114690,124525,0,1747429781,13882.787462519998,65.55895287000021,53068.49475240001 2025-05-16,21:09:43.000,136,11114668,123605,0,1747429782,13882.740308349988,65.5448546100015,53068.4598168 2025-05-16,21:09:44.000,136,11114653,123365,0,1747429783,13882.659472629988,65.4955106999987,53068.48077816 2025-05-16,21:09:45.000,136,11114678,123485,0,1747429784,13882.571900599993,65.44616679000319,53068.515713759996 2025-05-16,21:09:46.000,136,11114646,123805,0,1747429785,13882.437174400002,65.42501939999784,53068.43885544 2025-05-16,21:09:47.000,136,11114662,123485,0,1747429786,13882.255294030001,65.31928245000017,53068.382958480004 2025-05-16,21:09:48.000,136,11114698,123605,0,1747429787,13882.100358899996,65.22059463000187,53068.41090696 2025-05-16,21:09:49.000,136,11114680,123805,0,1747429788,13881.91174222,65.13600507000228,53068.39693272001 2025-05-16,21:09:50.000,136,11114704,123485,0,1747429789,13881.80396125999,65.03731725000398,53068.382958480004 2025-05-16,21:09:51.000,136,11114692,123565,0,1747429790,13881.716389229994,64.9527276900044,53068.32706152001 2025-05-16,21:09:52.000,136,11114744,123485,0,1747429791,13881.669235059999,64.83289248000074,53068.29911304 2025-05-16,21:09:53.000,136,11114672,123485,0,1747429792,13881.669235059999,64.76240117999987,53068.30610016001 2025-05-16,21:09:54.000,136,11114735,124005,0,1747429793,13881.649026129999,64.66371336000157,53068.236228960006 2025-05-16,21:09:55.000,136,11114699,123805,0,1747429794,13881.595135649994,64.56502554000326,53068.20828048001 2025-05-16,21:09:56.000,136,11114667,123565,0,1747429795,13881.514299929993,64.4945342400024,53068.180331999996 2025-05-16,21:09:57.000,136,11114758,123405,0,1747429796,13881.406518969998,64.3817481599981,53068.15937064001 2025-05-16,21:09:58.000,136,11114688,123844,0,1747429797,13881.298738010002,64.27601121000043,53068.1453964 2025-05-16,21:09:59.000,136,11114647,123445,0,1747429798,13881.231374909992,64.21961816999828,53068.13142216 2025-05-16,21:10:00.000,136,11114676,123645,0,1747429799,13881.130330259992,64.1491268700047,53068.11046080001 2025-05-16,21:10:01.000,136,11114730,123685,0,1747429800,13881.130330259992,64.10683209000126,53068.117447920005 2025-05-16,21:10:02.000,136,11114695,123844,0,1747429801,13881.123593949997,64.07158644000447,53068.047576720004 2025-05-16,21:10:03.000,136,11114694,123645,0,1747429802,13881.036021920001,64.06453730999783,53068.03360248 2025-05-16,21:10:04.000,136,11114731,123325,0,1747429803,13881.009076679991,64.0997829600019,53067.99167976001 2025-05-16,21:10:05.000,136,11114679,123645,0,1747429804,13880.961922509996,64.1350286099987,53068.01962824001 2025-05-16,21:10:06.000,136,11114668,123565,0,1747429805,13880.901295719996,64.19142165000085,53067.97071840001 2025-05-16,21:10:07.000,136,11114686,123685,0,1747429806,13880.840668929995,64.27601121000043,53067.91482144 2025-05-16,21:10:08.000,136,11114704,124085,0,1747429807,13880.780042139995,64.35355164000066,53067.879885840004 2025-05-16,21:10:09.000,136,11114663,123885,0,1747429808,13880.70594272999,64.47338685000432,53067.85892448 2025-05-16,21:10:10.000,136,11114697,123525,0,1747429809,13880.61163439,64.57912380000198,53067.830976000005 2025-05-16,21:10:11.000,136,11114661,123725,0,1747429810,13880.61163439,64.69895900999836,53067.81700176 2025-05-16,21:10:12.000,136,11114655,123445,0,1747429811,13880.62510700999,64.79764683000394,53067.77507904001 2025-05-16,21:10:13.000,136,11114705,123725,0,1747429812,13880.618370699995,64.91748204000032,53067.74014344 2025-05-16,21:10:14.000,136,11114684,123485,0,1747429813,13880.70594272999,65.03026812000462,53067.733156320006 2025-05-16,21:10:15.000,136,11114709,123365,0,1747429814,13880.658788559995,65.1148576800042,53067.74713056 2025-05-16,21:10:16.000,136,11114690,123645,0,1747429815,13880.618370699995,65.16420158999972,53067.712194960004 2025-05-16,21:10:17.000,136,11114659,123325,0,1747429816,13880.59142546,65.26993854000466,53067.71918208 2025-05-16,21:10:18.000,136,11114665,123765,0,1747429817,13880.517326049994,65.34747897000489,53067.677259359996 2025-05-16,21:10:19.000,136,11114673,123805,0,1747429818,13880.342181989989,65.40387200999976,53067.677259359996 2025-05-16,21:10:20.000,136,11114671,123605,0,1747429819,13880.281555199988,65.3968228800004,53067.614375280005 2025-05-16,21:10:21.000,136,11114726,123645,0,1747429820,13880.207455789998,65.48141243999999,53067.63533664001 2025-05-16,21:10:22.000,136,11114657,123725,0,1747429821,13880.167037929998,65.4955106999987,53067.60040104 2025-05-16,21:10:23.000,136,11114639,123725,0,1747429822,13880.146828999998,65.52370722000342,53067.65629800001 2025-05-16,21:10:24.000,136,11114688,123844,0,1747429823,13880.193983169993,65.48846156999934,53067.677259359996 2025-05-16,21:10:25.000,136,11114714,123285,0,1747429824,13880.133356379993,65.5096089600047,53067.63533664001 2025-05-16,21:10:26.000,136,11114727,123565,0,1747429825,13880.119883760002,65.48141243999999,53067.63533664001 2025-05-16,21:10:27.000,136,11114666,123725,0,1747429826,13880.086202209997,65.45321592000255,53067.6213624 2025-05-16,21:10:28.000,136,11114701,123685,0,1747429827,13880.059256970002,65.41797026999848,53067.63533664001 2025-05-16,21:10:29.000,136,11114666,123525,0,1747429828,13880.072729589992,65.40387200999976,53067.63533664001 2025-05-16,21:10:30.000,136,11114706,123485,0,1747429829,13880.045784349997,65.31928245000017,53067.63533664001 2025-05-16,21:10:31.000,136,11114731,123685,0,1747429830,13880.005366489997,65.27698767000402,53067.663285120005 2025-05-16,21:10:32.000,136,11114707,123765,0,1747429831,13879.931267079992,65.30518419000146,53067.677259359996 2025-05-16,21:10:33.000,136,11114686,123685,0,1747429832,13879.863903979996,65.26993854000466,53067.64232376 2025-05-16,21:10:34.000,136,11114661,124285,0,1747429833,13879.857167670001,65.23469289000059,53067.64931088 2025-05-16,21:10:35.000,136,11114650,124325,0,1747429834,13879.850431359991,65.23469289000059,53067.60040104 2025-05-16,21:10:36.000,136,11114653,123525,0,1747429835,13879.877376600001,65.1853489799978,53067.6213624 2025-05-16,21:10:37.000,136,11114653,123685,0,1747429836,13879.917794460001,65.1853489799978,53067.59341392 2025-05-16,21:10:38.000,136,11114730,123485,0,1747429837,13880.045784349997,65.09371028999885,53067.62834952 2025-05-16,21:10:39.000,136,11114671,123645,0,1747429838,13880.119883760002,65.00207159999991,53067.63533664001 2025-05-16,21:10:40.000,136,11114669,123445,0,1747429839,13880.086202209997,64.92453116999968,53067.614375280005 2025-05-16,21:10:41.000,136,11114710,123525,0,1747429840,13880.086202209997,64.81174509000266,53067.60738816001 2025-05-16,21:10:42.000,136,11114682,123565,0,1747429841,13880.113147449993,64.76240117999987,53067.65629800001 2025-05-16,21:10:43.000,136,11114690,123685,0,1747429842,13880.146828999998,64.70600813999772,53067.60738816001 2025-05-16,21:10:44.000,136,11114644,123645,0,1747429843,13880.146828999998,64.64256597000349,53067.65629800001 2025-05-16,21:10:45.000,136,11114684,123565,0,1747429844,13880.173774239993,64.64961510000285,53067.65629800001 2025-05-16,21:10:46.000,136,11114664,123725,0,1747429845,13880.254609959993,64.64961510000285,53067.677259359996 2025-05-16,21:10:47.000,136,11114744,123485,0,1747429846,13880.227664719998,64.60027119000006,53067.67027224 2025-05-16,21:10:48.000,136,11114749,123645,0,1747429847,13880.261346269988,64.62141857999814,53067.74014344 2025-05-16,21:10:49.000,136,11114722,123765,0,1747429848,13880.342181989989,64.64256597000349,53067.74713056 2025-05-16,21:10:50.000,136,11114660,123685,0,1747429849,13880.402808779989,64.68486074999964,53067.782066160005 2025-05-16,21:10:51.000,136,11114691,123645,0,1747429850,13880.429754019999,64.73420466000243,53067.80302752001 2025-05-16,21:10:52.000,136,11114723,123325,0,1747429851,13880.470171879999,64.76240117999987,53067.830976000005 2025-05-16,21:10:53.000,136,11114611,123725,0,1747429852,13880.50385342999,64.81174509000266,53067.879885840004 2025-05-16,21:10:54.000,136,11114720,123605,0,1747429853,13880.50385342999,64.8399416100001,53067.9357828 2025-05-16,21:10:55.000,136,11114701,123325,0,1747429854,13880.557743909994,64.85403986999881,53067.94276992001 2025-05-16,21:10:56.000,136,11114653,123525,0,1747429855,13880.510589739999,64.84699073999946,53067.97071840001 2025-05-16,21:10:57.000,136,11114747,123805,0,1747429856,13880.490380809999,64.79764683000394,53067.97770552 2025-05-16,21:10:58.000,136,11114657,123565,0,1747429857,13880.476908189994,64.82584335000138,53068.012641119996 2025-05-16,21:10:59.000,136,11114693,123325,0,1747429858,13880.57121653,64.88928552000289,53068.03360248 2025-05-16,21:11:00.000,136,11114640,123605,0,1747429859,13880.65205225,64.89633465000225,53068.03360248 2025-05-16,21:11:01.000,136,11114647,124245,0,1747429860,13880.76656951999,64.89633465000225,53068.0755252 2025-05-16,21:11:02.000,136,11114661,124325,0,1747429861,13880.87435048,64.93158029999904,53068.09648656 2025-05-16,21:11:03.000,136,11114682,123605,0,1747429862,13880.982131439996,64.93158029999904,53068.1453964 2025-05-16,21:11:04.000,136,11114738,123485,0,1747429863,13881.009076679991,64.95977682000375,53068.15238352 2025-05-16,21:11:05.000,136,11114704,123485,0,1747429864,13881.015812990001,65.02321898999799,53068.1453964 2025-05-16,21:11:06.000,136,11114651,123485,0,1747429865,13881.056230850001,65.04436638000334,53068.18731912001 2025-05-16,21:11:07.000,136,11114726,123605,0,1747429866,13881.083176089996,65.05846464000206,53068.20129336 2025-05-16,21:11:08.000,136,11114744,123325,0,1747429867,13881.083176089996,65.15715246000036,53068.22225472 2025-05-16,21:11:09.000,136,11114698,123325,0,1747429868,13881.116857640001,65.2487911499993,53068.34103576 2025-05-16,21:11:10.000,136,11114687,123685,0,1747429869,13881.150539189992,65.35452810000425,53068.36199712 2025-05-16,21:11:11.000,136,11114669,123525,0,1747429870,13881.123593949997,65.3968228800004,53068.36199712 2025-05-16,21:11:12.000,136,11114702,123405,0,1747429871,13881.143802879997,65.46026505000191,53068.382958480004 2025-05-16,21:11:13.000,136,11114637,123485,0,1747429872,13881.110121329992,65.5448546100015,53068.403919840006 2025-05-16,21:11:14.000,136,11114668,123445,0,1747429873,13881.056230850001,65.56600199999957,53068.44584256001 2025-05-16,21:11:15.000,136,11114681,123405,0,1747429874,13881.042758229996,65.67173895000451,53068.452829680005 2025-05-16,21:11:16.000,136,11114681,123525,0,1747429875,13881.015812990001,65.7563285100041,53068.47379104001 2025-05-16,21:11:17.000,136,11114678,123405,0,1747429876,13881.015812990001,65.78452503000153,53068.48776528 2025-05-16,21:11:18.000,136,11114706,123445,0,1747429877,13881.002340369996,65.8550163300024,53068.452829680005 2025-05-16,21:11:19.000,136,11114745,123205,0,1747429878,13881.076439780001,65.92550763000327,53068.55763648 2025-05-16,21:11:20.000,136,11114691,123565,0,1747429879,13881.083176089996,65.99599893000413,53068.56462360001 2025-05-16,21:11:21.000,136,11114657,123285,0,1747429880,13881.062967159996,66.03829371000029,53068.550649360004 2025-05-16,21:11:22.000,136,11114694,123165,0,1747429881,13881.062967159996,66.06649022999773,53068.59257208001 2025-05-16,21:11:23.000,136,11114640,123285,0,1747429882,13881.042758229996,66.1017358800018,53068.6344948 2025-05-16,21:11:24.000,136,11114700,123365,0,1747429883,13881.002340369996,66.12288326999987,53068.64148192001 2025-05-16,21:11:25.000,136,11114696,123325,0,1747429884,13880.91476834,66.1651780500033,53068.65545616 2025-05-16,21:11:26.000,136,11114715,123445,0,1747429885,13880.840668929995,66.27796413000033,53068.683404639996 2025-05-16,21:11:27.000,136,11114699,123325,0,1747429886,13880.82719630999,66.34140630000184,53068.704366 2025-05-16,21:11:28.000,136,11114678,123885,0,1747429887,13880.77330583,66.43304499000078,53068.718340240004 2025-05-16,21:11:29.000,136,11114693,123205,0,1747429888,13880.719415349995,66.50353629000165,53068.74628872 2025-05-16,21:11:30.000,136,11114714,123365,0,1747429889,13880.74636058999,66.57402759000252,53068.75327584 2025-05-16,21:11:31.000,136,11114742,123285,0,1747429890,13880.76656951999,66.67976454000018,53068.73231448001 2025-05-16,21:11:32.000,136,11114678,123525,0,1747429891,13880.739624279995,66.74320671000169,53068.788211440005 2025-05-16,21:11:33.000,136,11114667,123725,0,1747429892,13880.780042139995,66.74320671000169,53068.76725008 2025-05-16,21:11:34.000,136,11114780,123365,0,1747429893,13880.79351476,66.8066488800032,53068.837121280005 2025-05-16,21:11:35.000,136,11114652,123245,0,1747429894,13880.73288797,66.83484540000063,53068.8441084 2025-05-16,21:11:36.000,136,11114716,123445,0,1747429895,13880.77330583,66.85599278999871,53068.837121280005 2025-05-16,21:11:37.000,136,11114756,123325,0,1747429896,13880.881086789996,66.88418931000342,53068.851095519996 2025-05-16,21:11:38.000,136,11114661,123125,0,1747429897,13880.86761416999,66.89123844000278,53068.81615992 2025-05-16,21:11:39.000,136,11114715,123165,0,1747429898,13880.941713579996,66.83484540000063,53068.80218568 2025-05-16,21:11:40.000,136,11114708,123365,0,1747429899,13880.93497727,66.79959975000384,53068.85808264001 2025-05-16,21:11:41.000,136,11114714,123285,0,1747429900,13880.89455941,66.76435409999976,53068.851095519996 2025-05-16,21:11:42.000,136,11114743,123125,0,1747429901,13880.83393262,66.70796106000489,53068.851095519996 2025-05-16,21:11:43.000,136,11114703,123325,0,1747429902,13880.71267904,66.66566628000146,53068.89301824 2025-05-16,21:11:44.000,136,11114672,123525,0,1747429903,13880.58468914999,66.57402759000252,53068.9139796 2025-05-16,21:11:45.000,136,11114711,123445,0,1747429904,13880.60489807999,66.51763455000037,53068.906992480006 2025-05-16,21:11:46.000,136,11114684,123125,0,1747429905,13880.59142546,66.46124150999822,53068.90000536001 2025-05-16,21:11:47.000,136,11114697,123205,0,1747429906,13880.54427128999,66.39779934000398,53068.85808264001 2025-05-16,21:11:48.000,136,11114690,123245,0,1747429907,13880.490380809999,66.24271848000353,53068.89301824 2025-05-16,21:11:49.000,136,11114718,123165,0,1747429908,13880.443226639989,66.12993239999923,53068.89301824 2025-05-16,21:11:50.000,136,11114709,123325,0,1747429909,13880.261346269988,66.03124458000093,53068.86506976 2025-05-16,21:11:51.000,136,11114595,123165,0,1747429910,13880.160301620002,65.93960589000199,53068.86506976 2025-05-16,21:11:52.000,136,11114754,123165,0,1747429911,13880.065993279997,65.89731110999855,53068.89301824 2025-05-16,21:11:53.000,136,11114727,123365,0,1747429912,13879.964948629997,65.79862329000025,53068.92096672 2025-05-16,21:11:54.000,136,11114657,123765,0,1747429913,13879.863903979996,65.73518111999874,53068.886031120004 2025-05-16,21:11:55.000,136,11114714,123805,0,1747429914,13879.796540880001,65.67878808000387,53068.837121280005 2025-05-16,21:11:56.000,136,11114743,123885,0,1747429915,13879.783068259996,65.67173895000451,53068.837121280005 2025-05-16,21:11:57.000,136,11114691,122925,0,1747429916,13879.803277189996,65.62944417000108,53068.85808264001 2025-05-16,21:11:58.000,136,11114706,123405,0,1747429917,13879.783068259996,65.59419852000428,53068.79519856 2025-05-16,21:11:59.000,136,11114696,123325,0,1747429918,13879.749386709991,65.53780548000213,53068.80917280001 2025-05-16,21:12:00.000,136,11114690,123365,0,1747429919,13879.762859329996,65.60124765000364,53068.85808264001 2025-05-16,21:12:01.000,136,11114710,123165,0,1747429920,13879.742650399996,65.55895287000021,53068.7742372 2025-05-16,21:12:02.000,136,11114693,123165,0,1747429921,13879.75612302,65.53780548000213,53068.80218568 2025-05-16,21:12:03.000,136,11114680,123365,0,1747429922,13879.749386709991,65.48141243999999,53068.7742372 2025-05-16,21:12:04.000,136,11114660,123445,0,1747429923,13879.708968849991,65.5096089600047,53068.75327584 2025-05-16,21:12:05.000,136,11114724,123045,0,1747429924,13879.708968849991,65.3968228800004,53068.74628872 2025-05-16,21:12:06.000,136,11114746,123125,0,1747429925,13879.6752873,65.35452810000425,53068.76026296001 2025-05-16,21:12:07.000,136,11114692,123165,0,1747429926,13879.57424265,65.26993854000466,53068.76725008 2025-05-16,21:12:08.000,136,11114674,123205,0,1747429927,13879.48667061999,65.19239811000443,53068.76725008 2025-05-16,21:12:09.000,136,11114731,123365,0,1747429928,13879.40583489999,65.12190681000357,53068.76725008 2025-05-16,21:12:10.000,136,11114675,123125,0,1747429929,13879.30479024999,65.03731725000398,53068.788211440005 2025-05-16,21:12:11.000,136,11114653,123165,0,1747429930,13879.277845009994,65.00912072999927,53068.69737888 2025-05-16,21:12:12.000,136,11114652,123125,0,1747429931,13879.250899769999,64.95977682000375,53068.739301600006 2025-05-16,21:12:13.000,136,11114617,123085,0,1747429932,13879.197009289994,64.86813813000481,53068.67641752 2025-05-16,21:12:14.000,136,11114657,123405,0,1747429933,13879.163327739989,64.82584335000138,53068.74628872 2025-05-16,21:12:15.000,136,11114659,123165,0,1747429934,13879.136382499993,64.78354856999795,53068.69737888 2025-05-16,21:12:16.000,136,11114677,123445,0,1747429935,13879.069019399998,64.76945030999923,53068.683404639996 2025-05-16,21:12:17.000,136,11114772,123325,0,1747429936,13879.008392609998,64.71305727000436,53068.718340240004 2025-05-16,21:12:18.000,136,11114687,123245,0,1747429937,13878.880402720002,64.6566642300022,53068.67641752 2025-05-16,21:12:19.000,136,11114677,123285,0,1747429938,13878.745676519997,64.5579764100039,53068.67641752 2025-05-16,21:12:20.000,136,11114663,123005,0,1747429939,13878.570532459991,64.50863250000111,53068.669430400005 2025-05-16,21:12:21.000,136,11114698,123005,0,1747429940,13878.47622412,64.46633771999768,53068.67641752 2025-05-16,21:12:22.000,136,11114705,123205,0,1747429941,13878.422333639995,64.37469902999874,53068.65545616 2025-05-16,21:12:23.000,136,11114698,123725,0,1747429942,13878.47622412,64.35355164000066,53068.550649360004 2025-05-16,21:12:24.000,136,11114652,123445,0,1747429943,13878.442542569996,64.31830599000386,53068.57859784 2025-05-16,21:12:25.000,136,11114702,123085,0,1747429944,13878.42906994999,64.3112568600045,53068.571610720006 2025-05-16,21:12:26.000,136,11114683,123205,0,1747429945,13878.40886101999,64.26896208000107,53068.53667512 2025-05-16,21:12:27.000,136,11114686,123085,0,1747429946,13878.33476161,64.23371643000428,53068.4598168 2025-05-16,21:12:28.000,136,11114670,123085,0,1747429947,13878.26739850999,64.1984707800002,53068.452829680005 2025-05-16,21:12:29.000,136,11114704,123245,0,1747429948,13878.16635385999,64.15617600000405,53068.44584256001 2025-05-16,21:12:30.000,136,11114671,123205,0,1747429949,13878.06530920999,64.15617600000405,53068.43885544 2025-05-16,21:12:31.000,136,11114739,123005,0,1747429950,13878.038363969994,64.0997829600019,53068.42488120001 2025-05-16,21:12:32.000,136,11114717,123205,0,1747429951,13877.997946109994,64.09273383000254,53068.37597136001 2025-05-16,21:12:33.000,136,11114683,123285,0,1747429952,13877.984473489989,64.06453730999783,53068.348022879996 2025-05-16,21:12:34.000,136,11114711,122925,0,1747429953,13877.950791939998,64.05748817999847,53068.32706152001 2025-05-16,21:12:35.000,136,11114701,123285,0,1747429954,13877.991209799999,64.11388122000062,53068.30610016001 2025-05-16,21:12:36.000,136,11114725,123165,0,1747429955,13878.004682419989,64.0997829600019,53068.27116456 2025-05-16,21:12:37.000,136,11114712,123045,0,1747429956,13878.058572899994,64.10683209000126,53068.334048640005 2025-05-16,21:12:38.000,136,11114674,123165,0,1747429957,13878.11246338,64.18437252000149,53068.29911304 2025-05-16,21:12:39.000,136,11114664,123245,0,1747429958,13878.14614492999,64.18437252000149,53068.29911304 2025-05-16,21:12:40.000,136,11114732,122965,0,1747429959,13878.240453269995,64.29715859999851,53068.27815168001 2025-05-16,21:12:41.000,136,11114687,123245,0,1747429960,13878.280871129995,64.42404294000153,53068.32706152001 2025-05-16,21:12:42.000,136,11114716,123285,0,1747429961,13878.321288989995,64.45223945999896,53068.3200744 2025-05-16,21:12:43.000,136,11114692,123125,0,1747429962,13878.41559733,64.54387814999791,53068.30610016001 2025-05-16,21:12:44.000,136,11114671,123005,0,1747429963,13878.482960429996,64.62846771000477,53068.32706152001 2025-05-16,21:12:45.000,136,11114741,123005,0,1747429964,13878.48969673999,64.73420466000243,53068.29911304 2025-05-16,21:12:46.000,136,11114651,123285,0,1747429965,13878.523378289996,64.83289248000074,53068.35501000001 2025-05-16,21:12:47.000,136,11114722,123165,0,1747429966,13878.543587219996,64.92453116999968,53068.37597136001 2025-05-16,21:12:48.000,136,11114710,123205,0,1747429967,13878.550323529991,65.00207159999991,53068.382958480004 2025-05-16,21:12:49.000,136,11114714,123725,0,1747429968,13878.530114599991,65.07961203000013,53068.41090696 2025-05-16,21:12:50.000,136,11114668,122925,0,1747429969,13878.503169359996,65.19239811000443,53068.46680392 2025-05-16,21:12:51.000,136,11114673,123125,0,1747429970,13878.45601519,65.34042983999825,53068.48077816 2025-05-16,21:12:52.000,136,11114718,123245,0,1747429971,13878.442542569996,65.3968228800004,53068.47379104001 2025-05-16,21:12:53.000,136,11114697,122965,0,1747429972,13878.482960429996,65.45321592000255,53068.515713759996 2025-05-16,21:12:54.000,136,11114682,122925,0,1747429973,13878.563796149996,65.5096089600047,53068.52270088001 2025-05-16,21:12:55.000,136,11114701,123085,0,1747429974,13878.685049729997,65.53780548000213,53068.49475240001 2025-05-16,21:12:56.000,136,11114691,123205,0,1747429975,13878.880402720002,65.58010025999829,53068.529688 2025-05-16,21:12:57.000,136,11114739,123005,0,1747429976,13878.988183679998,65.55190374000085,53068.59257208001 2025-05-16,21:12:58.000,136,11114662,123085,0,1747429977,13879.102700949989,65.56600199999957,53068.550649360004 2025-05-16,21:12:59.000,136,11114638,122725,0,1747429978,13879.197009289994,65.55895287000021,53068.56462360001 2025-05-16,21:13:00.000,136,11114734,123245,0,1747429979,13879.277845009994,65.59419852000428,53068.57859784 2025-05-16,21:13:01.000,136,11114684,123125,0,1747429980,13879.378889659994,65.62239504000172,53068.58558496 2025-05-16,21:13:02.000,136,11114710,123045,0,1747429981,13879.46646168999,65.6435424299998,53068.61353344001 2025-05-16,21:13:03.000,136,11114702,123085,0,1747429982,13879.51361586,65.69288634000259,53068.64846904 2025-05-16,21:13:04.000,136,11114742,122885,0,1747429983,13879.580978959995,65.69993547000195,53068.66244328001 2025-05-16,21:13:05.000,136,11114683,122965,0,1747429984,13879.63486944,65.73518111999874,53068.64846904 2025-05-16,21:13:06.000,136,11114671,123125,0,1747429985,13879.66855098999,65.66468981999788,53068.739301600006 2025-05-16,21:13:07.000,136,11114732,122805,0,1747429986,13879.66855098999,65.61534591000236,53068.71135312001 2025-05-16,21:13:08.000,136,11114726,123125,0,1747429987,13879.661814679996,65.51665809000406,53068.69039176001 2025-05-16,21:13:09.000,136,11114705,122965,0,1747429988,13879.62813312999,65.41797026999848,53068.76725008 2025-05-16,21:13:10.000,136,11114711,123045,0,1747429989,13879.59445158,65.2981350600021,53068.739301600006 2025-05-16,21:13:11.000,136,11114738,122685,0,1747429990,13879.601187889995,65.21354550000251,53068.739301600006 2025-05-16,21:13:12.000,136,11114711,123245,0,1747429991,13879.682023609996,65.12190681000357,53068.74628872 2025-05-16,21:13:13.000,136,11114675,123045,0,1747429992,13879.77633195,65.02321898999799,53068.788211440005 2025-05-16,21:13:14.000,136,11114663,123844,0,1747429993,13879.836958740001,64.86108899999817,53068.76026296001 2025-05-16,21:13:15.000,136,11114721,123725,0,1747429994,13879.991893869992,64.70600813999772,53068.76026296001 2025-05-16,21:13:16.000,136,11114658,123085,0,1747429995,13880.140092690002,64.62141857999814,53068.79519856 2025-05-16,21:13:17.000,136,11114665,122965,0,1747429996,13880.214192099993,64.48043598000368,53068.8441084 2025-05-16,21:13:18.000,136,11114765,123245,0,1747429997,13880.268082579998,64.3465025100013,53068.886031120004 2025-05-16,21:13:19.000,136,11114628,123085,0,1747429998,13880.321973059989,64.17732339000213,53068.93494096 2025-05-16,21:13:20.000,136,11114731,123245,0,1747429999,13880.328709369998,64.0363407900004,53068.906992480006 2025-05-16,21:13:21.000,136,11114677,123325,0,1747430000,13880.375863539994,63.979947749998246,53068.93494096 2025-05-16,21:13:22.000,136,11114686,122965,0,1747430001,13880.416281399994,63.979947749998246,53068.9838508 2025-05-16,21:13:23.000,136,11114709,123085,0,1747430002,13880.416281399994,63.98699688000488,53068.96288944 2025-05-16,21:13:24.000,136,11114716,123245,0,1747430003,13880.497117119994,63.95175123000081,53068.9838508 2025-05-16,21:13:25.000,136,11114687,123445,0,1747430004,13880.443226639989,63.93765297000209,53068.96987656 2025-05-16,21:13:26.000,136,11114699,123165,0,1747430005,13880.389336159998,63.89535818999866,53069.018786399996 2025-05-16,21:13:27.000,136,11114700,123325,0,1747430006,13880.247873649998,63.860112540001865,53068.99782504001 2025-05-16,21:13:28.000,136,11114713,123485,0,1747430007,13880.153565309993,63.796670370000356,53069.0886576 2025-05-16,21:13:29.000,136,11114682,123245,0,1747430008,13880.025575419997,63.810768629999075,53069.074683360006 2025-05-16,21:13:30.000,136,11114696,123445,0,1747430009,13879.924530769997,63.78257211000164,53069.09564472001 2025-05-16,21:13:31.000,136,11114719,123365,0,1747430010,13879.884112909996,63.7543755900042,53069.074683360006 2025-05-16,21:13:32.000,136,11114740,123085,0,1747430011,13879.863903979996,63.7543755900042,53069.06769624001 2025-05-16,21:13:33.000,136,11114730,123165,0,1747430012,13879.944739699997,63.7543755900042,53069.10263184 2025-05-16,21:13:34.000,136,11114714,123245,0,1747430013,13879.978421250002,63.74732646000484,53069.074683360006 2025-05-16,21:13:35.000,136,11114717,123325,0,1747430014,13880.146828999998,63.76847385000292,53069.09564472001 2025-05-16,21:13:36.000,136,11114708,123325,0,1747430015,13880.234401029993,63.74027732999821,53069.074683360006 2025-05-16,21:13:37.000,136,11114697,123285,0,1747430016,13880.315236749993,63.74027732999821,53069.06769624001 2025-05-16,21:13:38.000,136,11114706,123365,0,1747430017,13880.396072469994,63.77552298000228,53069.1585288 2025-05-16,21:13:39.000,136,11114704,123965,0,1747430018,13880.396072469994,63.71912994000013,53069.14455456001 2025-05-16,21:13:40.000,136,11114685,123445,0,1747430019,13880.382599849989,63.69798255000205,53069.15154168 2025-05-16,21:13:41.000,136,11114663,123285,0,1747430020,13880.449962949999,63.69093342000269,53069.15154168 2025-05-16,21:13:42.000,136,11114648,123285,0,1747430021,13880.48364449999,63.71208081000077,53069.21442576001 2025-05-16,21:13:43.000,136,11114668,123285,0,1747430022,13880.510589739999,63.7543755900042,53069.21442576001 2025-05-16,21:13:44.000,136,11114695,123445,0,1747430023,13880.510589739999,63.76847385000292,53069.186477279996 2025-05-16,21:13:45.000,136,11114710,123445,0,1747430024,13880.517326049994,63.817817759998434,53069.20743864 2025-05-16,21:13:46.000,136,11114668,123405,0,1747430025,13880.456699259994,63.87421080000058,53069.28429696001 2025-05-16,21:13:47.000,136,11114710,123325,0,1747430026,13880.402808779989,63.93765297000209,53069.30525832 2025-05-16,21:13:48.000,136,11114684,123525,0,1747430027,13880.402808779989,63.98699688000488,53069.30525832 2025-05-16,21:13:49.000,136,11114669,123325,0,1747430028,13880.409545089999,64.00814427000296,53069.27730984 2025-05-16,21:13:50.000,136,11114736,123365,0,1747430029,13880.456699259994,63.979947749998246,53069.3681424 2025-05-16,21:13:51.000,136,11114745,123365,0,1747430030,13880.530798669999,63.92355471000337,53069.3681424 2025-05-16,21:13:52.000,136,11114710,123605,0,1747430031,13880.62510700999,63.83191602000443,53069.3681424 2025-05-16,21:13:53.000,136,11114662,123365,0,1747430032,13880.80698737999,63.69093342000269,53069.40307800001 2025-05-16,21:13:54.000,136,11114663,123325,0,1747430033,13880.9551862,63.59224560000439,53069.4380136 2025-05-16,21:13:55.000,136,11114653,123165,0,1747430034,13881.137066570001,63.50060690999817,53069.458974960005 2025-05-16,21:13:56.000,136,11114672,123085,0,1747430035,13881.325683249997,63.444213870003296,53069.4729492 2025-05-16,21:13:57.000,136,11114716,123325,0,1747430036,13881.514299929993,63.38077170000179,53069.48692344 2025-05-16,21:13:58.000,136,11114739,123365,0,1747430037,13881.689443989999,63.31028040000092,53069.56378176 2025-05-16,21:13:59.000,136,11114721,123405,0,1747430038,13881.82417018999,63.25388735999877,53069.60570448 2025-05-16,21:14:00.000,136,11114701,123245,0,1747430039,13881.94542376999,63.218641710001975,53069.6825628 2025-05-16,21:14:01.000,136,11114726,123285,0,1747430040,13882.039732109995,63.169297799999185,53069.64762720001 2025-05-16,21:14:02.000,136,11114679,123445,0,1747430041,13882.10709520999,63.14815041000111,53069.675575680005 2025-05-16,21:14:03.000,136,11114674,123165,0,1747430042,13882.214876170001,63.11995389000367,53069.71749840001 2025-05-16,21:14:04.000,136,11114729,123565,0,1747430043,13882.288975579992,63.05651172000216,53069.752434 2025-05-16,21:14:05.000,136,11114702,123005,0,1747430044,13882.369811299992,63.042413460003445,53069.794356720005 2025-05-16,21:14:06.000,136,11114674,123485,0,1747430045,13882.464119639997,63.07060998000088,53069.857240799996 2025-05-16,21:14:07.000,136,11114702,123885,0,1747430046,13882.592109529993,63.10585562999768,53069.913137760006 2025-05-16,21:14:08.000,136,11114705,124005,0,1747430047,13882.666208939998,63.14110128000175,53069.96903472 2025-05-16,21:14:09.000,136,11114704,123645,0,1747430048,13882.726835729998,63.211592580002616,53069.9969832 2025-05-16,21:14:10.000,136,11114708,123405,0,1747430049,13882.760517279989,63.211592580002616,53069.9969832 2025-05-16,21:14:11.000,136,11114717,123445,0,1747430050,13882.720099419988,63.275034750004124,53070.04589304 2025-05-16,21:14:12.000,136,11114659,123245,0,1747430051,13882.780726209989,63.30323127000156,53070.080828640006 2025-05-16,21:14:13.000,136,11114690,123605,0,1747430052,13882.888507169999,63.331427789999,53070.08781576 2025-05-16,21:14:14.000,136,11114729,123365,0,1747430053,13882.976079199994,63.31732953000028,53070.129738480005 2025-05-16,21:14:15.000,136,11114695,123685,0,1747430054,13883.09059647,63.35962431000371,53070.16467408 2025-05-16,21:14:16.000,136,11114683,123605,0,1747430055,13883.178168499995,63.37372257000243,53070.18563544 2025-05-16,21:14:17.000,136,11114730,123525,0,1747430056,13883.339839939996,63.33847691999836,53070.26948088001 2025-05-16,21:14:18.000,136,11114727,123085,0,1747430057,13883.427411969991,63.33847691999836,53070.26948088001 2025-05-16,21:14:19.000,136,11114670,123485,0,1747430058,13883.467829829991,63.31732953000028,53070.33935208001 2025-05-16,21:14:20.000,136,11114724,123325,0,1747430059,13883.440884589996,63.24683822999941,53070.38826192001 2025-05-16,21:14:21.000,136,11114708,123445,0,1747430060,13883.37352149,63.232739970000694,53070.37428768 2025-05-16,21:14:22.000,136,11114722,123485,0,1747430061,13883.30615838999,63.20454345000326,53070.37428768 2025-05-16,21:14:23.000,136,11114722,123485,0,1747430062,13883.29268577,63.183396059997904,53070.451146 2025-05-16,21:14:24.000,136,11114654,123485,0,1747430063,13883.26574052999,63.211592580002616,53070.45813312001 2025-05-16,21:14:25.000,136,11114721,123365,0,1747430064,13883.279213149995,63.275034750004124,53070.465120240005 2025-05-16,21:14:26.000,136,11114676,123085,0,1747430065,13883.29268577,63.38782083000115,53070.514030080005 2025-05-16,21:14:27.000,136,11114660,123525,0,1747430066,13883.35331256,63.47241039000073,53070.49306872 2025-05-16,21:14:28.000,136,11114704,123365,0,1747430067,13883.386994109991,63.5429016900016,53070.5210172 2025-05-16,21:14:29.000,136,11114678,123485,0,1747430068,13883.420675659996,63.66273689999798,53070.47909448 2025-05-16,21:14:30.000,136,11114687,123365,0,1747430069,13883.39373042,63.73322819999885,53070.47210736 2025-05-16,21:14:31.000,136,11114660,123365,0,1747430070,13883.440884589996,63.796670370000356,53070.50005584 2025-05-16,21:14:32.000,136,11114688,123365,0,1747430071,13883.447620899991,63.803719499999715,53070.49306872 2025-05-16,21:14:33.000,136,11114650,123844,0,1747430072,13883.521720309996,63.90240731999802,53070.583901280006 2025-05-16,21:14:34.000,136,11114671,123365,0,1747430073,13883.582347099997,63.95880036000017,53070.61883688 2025-05-16,21:14:35.000,136,11114711,123525,0,1747430074,13883.622764959997,64.01519340000232,53070.5908884 2025-05-16,21:14:36.000,136,11114676,123365,0,1747430075,13883.669919129992,64.00814427000296,53070.681720960005 2025-05-16,21:14:37.000,136,11114671,123405,0,1747430076,13883.676655440002,64.05043904999911,53070.68870808 2025-05-16,21:14:38.000,136,11114677,123325,0,1747430077,13883.669919129992,64.02224253000168,53070.6956952 2025-05-16,21:14:39.000,136,11114684,123485,0,1747430078,13883.683391749997,63.98699688000488,53070.74460504001 2025-05-16,21:14:40.000,136,11114644,123525,0,1747430079,13883.663182819997,63.92355471000337,53070.7655664 2025-05-16,21:14:41.000,136,11114673,123405,0,1747430080,13883.616028650002,63.817817759998434,53070.81447624 2025-05-16,21:14:42.000,136,11114669,123405,0,1747430081,13883.528456619992,63.76142472000356,53070.8354376 2025-05-16,21:14:43.000,136,11114712,123525,0,1747430082,13883.461093519996,63.73322819999885,53070.88434744 2025-05-16,21:14:44.000,136,11114710,123605,0,1747430083,13883.427411969991,63.76142472000356,53070.89133456001 2025-05-16,21:14:45.000,136,11114698,123485,0,1747430084,13883.33310363,63.789621240001,53070.91229592001 2025-05-16,21:14:46.000,136,11114665,123525,0,1747430085,13883.32636731999,63.796670370000356,53070.93325728 2025-05-16,21:14:47.000,136,11114691,123405,0,1747430086,13883.22532266999,63.78257211000164,53071.02408984 2025-05-16,21:14:48.000,136,11114673,123645,0,1747430087,13883.218586359995,63.810768629999075,53070.98915424001 2025-05-16,21:14:49.000,136,11114661,123525,0,1747430088,13883.097332779995,63.83191602000443,53071.0450512 2025-05-16,21:14:50.000,136,11114705,123405,0,1747430089,13883.016497059994,63.846014280003146,53071.03806408001 2025-05-16,21:14:51.000,136,11114693,123445,0,1747430090,13882.955870269994,63.909456450004654,53071.07299968 2025-05-16,21:14:52.000,136,11114676,123325,0,1747430091,13882.94239764999,63.95880036000017,53071.05902544001 2025-05-16,21:14:53.000,136,11114683,123325,0,1747430092,13882.888507169999,64.04338991999975,53071.07299968 2025-05-16,21:14:54.000,136,11114716,123285,0,1747430093,13882.767253589998,64.07863557000383,53071.086973920006 2025-05-16,21:14:55.000,136,11114709,123405,0,1747430094,13882.740308349988,64.12797947999934,53071.03107696 2025-05-16,21:14:56.000,136,11114690,123685,0,1747430095,13882.713363109993,64.15617600000405,53071.09396104 2025-05-16,21:14:57.000,136,11114715,123605,0,1747430096,13882.605582149998,64.11388122000062,53071.10094816 2025-05-16,21:14:58.000,136,11114704,123645,0,1747430097,13882.477592260002,64.06453730999783,53071.086973920006 2025-05-16,21:14:59.000,136,11114657,124125,0,1747430098,13882.390020229992,64.0363407900004,53071.07299968 2025-05-16,21:15:00.000,136,11114661,124125,0,1747430099,13882.241821409996,63.98699688000488,53071.0450512 2025-05-16,21:15:01.000,136,11114679,123485,0,1747430100,13882.147513069991,63.94470210000145,53071.066012560004 2025-05-16,21:15:02.000,136,11114710,123605,0,1747430101,13882.0329958,63.8883090599993,53071.0450512 2025-05-16,21:15:03.000,136,11114714,123645,0,1747430102,13881.86458804999,63.796670370000356,53070.96120576001 2025-05-16,21:15:04.000,136,11114656,123565,0,1747430103,13881.68270767999,63.74027732999821,53070.99614136 2025-05-16,21:15:05.000,136,11114684,123485,0,1747430104,13881.527772549998,63.676835160003975,53070.968192880006 2025-05-16,21:15:06.000,136,11114720,123525,0,1747430105,13881.352628489993,63.59224560000439,53070.98915424001 2025-05-16,21:15:07.000,136,11114715,123605,0,1747430106,13881.157275500002,63.507656040004804,53070.9053088 2025-05-16,21:15:08.000,136,11114696,123485,0,1747430107,13881.022549299996,63.507656040004804,53070.919283040006 2025-05-16,21:15:09.000,136,11114724,123245,0,1747430108,13880.86761416999,63.47945952000009,53070.91229592001 2025-05-16,21:15:10.000,136,11114721,123525,0,1747430109,13880.7530969,63.43716474000394,53070.849411840005 2025-05-16,21:15:11.000,136,11114764,123925,0,1747430110,13880.719415349995,63.43011561000458,53070.85639896 2025-05-16,21:15:12.000,136,11114744,123605,0,1747430111,13880.598161769994,63.275034750004124,53070.779540640004 2025-05-16,21:15:13.000,136,11114666,123605,0,1747430112,13880.449962949999,63.15519954000047,53070.73761792 2025-05-16,21:15:14.000,136,11114672,123725,0,1747430113,13880.315236749993,62.986020420001296,53070.75857928 2025-05-16,21:15:15.000,136,11114653,123685,0,1747430114,13880.173774239993,62.85208694999892,53070.681720960005 2025-05-16,21:15:16.000,136,11114742,123685,0,1747430115,13880.079465900002,62.7393008700019,53070.67473384001 2025-05-16,21:15:17.000,136,11114707,123765,0,1747430116,13879.998630180002,62.64766218000295,53070.611849760004 2025-05-16,21:15:18.000,136,11114658,123325,0,1747430117,13879.985157559997,62.56307262000337,53070.56992704 2025-05-16,21:15:19.000,136,11114709,123765,0,1747430118,13880.005366489997,62.541925229998014,53070.56992704 2025-05-16,21:15:20.000,136,11114681,123765,0,1747430119,13879.978421250002,62.50667958000122,53070.50704296001 2025-05-16,21:15:21.000,136,11114688,123565,0,1747430120,13880.005366489997,62.52077783999994,53070.451146 2025-05-16,21:15:22.000,136,11114700,123645,0,1747430121,13880.005366489997,62.50667958000122,53070.37428768 2025-05-16,21:15:23.000,136,11114694,123685,0,1747430122,13879.971684939992,62.527826969999296,53070.276468000004 2025-05-16,21:15:24.000,136,11114672,124405,0,1747430123,13879.944739699997,62.50667958000122,53070.29044224001 2025-05-16,21:15:25.000,136,11114653,124285,0,1747430124,13879.944739699997,62.46438479999779,53070.24153240001 2025-05-16,21:15:26.000,136,11114679,123805,0,1747430125,13879.944739699997,62.42209002000163,53070.24153240001 2025-05-16,21:15:27.000,136,11114678,123645,0,1747430126,13879.958212320002,62.45733566999843,53070.248519520006 2025-05-16,21:15:28.000,136,11114678,123725,0,1747430127,13879.978421250002,62.45028653999907,53070.21358392 2025-05-16,21:15:29.000,136,11114701,123844,0,1747430128,13880.012102799992,62.47143393000442,53070.19960968001 2025-05-16,21:15:30.000,136,11114690,123605,0,1747430129,13880.012102799992,62.47143393000442,53070.23454528 2025-05-16,21:15:31.000,136,11114721,123325,0,1747430130,13879.978421250002,62.51372871000058,53070.19960968001 2025-05-16,21:15:32.000,136,11114664,123725,0,1747430131,13879.924530769997,62.577170880002086,53070.178648320005 2025-05-16,21:15:33.000,136,11114714,123645,0,1747430132,13879.978421250002,62.577170880002086,53070.09480288 2025-05-16,21:15:34.000,136,11114706,123844,0,1747430133,13879.978421250002,62.633563920004235,53070.15768696 2025-05-16,21:15:35.000,136,11114688,123645,0,1747430134,13880.039048040002,62.633563920004235,53070.080828640006 2025-05-16,21:15:36.000,136,11114675,123525,0,1747430135,13880.079465900002,62.67585870000039,53070.080828640006 2025-05-16,21:15:37.000,136,11114667,123725,0,1747430136,13880.140092690002,62.774546519998694,53070.10179000001 2025-05-16,21:15:38.000,136,11114703,123565,0,1747430137,13880.268082579998,62.84503781999956,53070.108777120004 2025-05-16,21:15:39.000,136,11114651,123765,0,1747430138,13880.355654609994,62.993069550000655,53070.108777120004 2025-05-16,21:15:40.000,136,11114648,123605,0,1747430139,13880.510589739999,63.07765911000024,53070.129738480005 2025-05-16,21:15:41.000,136,11114645,123605,0,1747430140,13880.69247011,63.169297799999185,53070.11576424 2025-05-16,21:15:42.000,136,11114624,123765,0,1747430141,13880.739624279995,63.232739970000694,53070.17166120001 2025-05-16,21:15:43.000,136,11114665,123725,0,1747430142,13880.87435048,63.267985620004765,53070.15069984001 2025-05-16,21:15:44.000,136,11114682,123645,0,1747430143,13880.97539513,63.35962431000371,53070.178648320005 2025-05-16,21:15:45.000,136,11114736,123805,0,1747430144,13881.036021920001,63.43716474000394,53070.24153240001 2025-05-16,21:15:46.000,136,11114698,123605,0,1747430145,13881.150539189992,63.41601734999858,53070.16467408 2025-05-16,21:15:47.000,136,11114721,123725,0,1747430146,13881.305474319997,63.47241039000073,53070.178648320005 2025-05-16,21:15:48.000,136,11114723,123765,0,1747430147,13881.393046349993,63.51470517000416,53070.24153240001 2025-05-16,21:15:49.000,136,11114664,123765,0,1747430148,13881.568190409998,63.54995082000096,53070.276468000004 2025-05-16,21:15:50.000,136,11114724,123844,0,1747430149,13881.669235059999,63.61339299000247,53070.33236496 2025-05-16,21:15:51.000,136,11114713,124485,0,1747430150,13881.78375232999,63.69093342000269,53070.31839072001 2025-05-16,21:15:52.000,136,11114638,124485,0,1747430151,13881.96563269999,63.77552298000228,53070.36730056001 2025-05-16,21:15:53.000,136,11114702,123805,0,1747430152,13882.140776759996,63.860112540001865,53070.43018464 2025-05-16,21:15:54.000,136,11114683,123565,0,1747430153,13882.228348789991,63.98699688000488,53070.48608160001 2025-05-16,21:15:55.000,136,11114709,123605,0,1747430154,13882.349602369992,63.95880036000017,53070.54896568 2025-05-16,21:15:56.000,136,11114709,123725,0,1747430155,13882.356338680001,64.02224253000168,53070.52800432 2025-05-16,21:15:57.000,136,11114659,123605,0,1747430156,13882.369811299992,64.02224253000168,53070.61883688 2025-05-16,21:15:58.000,136,11114679,123805,0,1747430157,13882.390020229992,64.07863557000383,53070.6607596 2025-05-16,21:15:59.000,136,11114700,123844,0,1747430158,13882.336129750001,64.05043904999911,53070.68870808 2025-05-16,21:16:00.000,136,11114692,123685,0,1747430159,13882.315920820001,64.06453730999783,53070.68870808 2025-05-16,21:16:01.000,136,11114650,124005,0,1747430160,13882.302448199996,64.10683209000126,53070.6956952 2025-05-16,21:16:02.000,136,11114653,123805,0,1747430161,13882.302448199996,64.07863557000383,53070.78652776 2025-05-16,21:16:03.000,136,11114697,123765,0,1747430162,13882.315920820001,64.1350286099987,53070.79351488001 2025-05-16,21:16:04.000,136,11114722,123844,0,1747430163,13882.329393439992,64.18437252000149,53070.82845048 2025-05-16,21:16:05.000,136,11114694,123844,0,1747430164,13882.416965470002,64.22666729999764,53070.89133456001 2025-05-16,21:16:06.000,136,11114694,123805,0,1747430165,13882.443910709997,64.23371643000428,53070.898321680004 2025-05-16,21:16:07.000,136,11114704,123405,0,1747430166,13882.416965470002,64.20551990999957,53070.92627016 2025-05-16,21:16:08.000,136,11114682,123405,0,1747430167,13882.396756540002,64.20551990999957,53070.94024440001 2025-05-16,21:16:09.000,136,11114684,123925,0,1747430168,13882.369811299992,64.21256903999893,53070.98915424001 2025-05-16,21:16:10.000,136,11114687,124005,0,1747430169,13882.288975579992,64.27601121000043,53071.00312848 2025-05-16,21:16:11.000,136,11114664,123725,0,1747430170,13882.295711890001,64.3112568600045,53071.03107696 2025-05-16,21:16:12.000,136,11114680,123805,0,1747430171,13882.322657129997,64.32535512000322,53071.086973920006 2025-05-16,21:16:13.000,136,11114697,123685,0,1747430172,13882.248557719991,64.40994468000281,53071.086973920006 2025-05-16,21:16:14.000,136,11114659,123805,0,1747430173,13882.235085100001,64.36764989999938,53071.09396104 2025-05-16,21:16:15.000,136,11114648,124045,0,1747430174,13882.17445831,64.38879729000473,53071.10793528001 2025-05-16,21:16:16.000,136,11114700,123805,0,1747430175,13882.17445831,64.38879729000473,53071.233703440004 2025-05-16,21:16:17.000,136,11114720,123485,0,1747430176,13882.140776759996,64.38879729000473,53071.26165192 2025-05-16,21:16:18.000,136,11114679,124485,0,1747430177,13882.147513069991,64.43814120000025,53071.17780648001 2025-05-16,21:16:19.000,136,11114693,124005,0,1747430178,13882.147513069991,64.45223945999896,53071.27562616001 2025-05-16,21:16:20.000,136,11114720,124005,0,1747430179,13882.201403549996,64.5579764100039,53071.31754888 2025-05-16,21:16:21.000,136,11114709,124005,0,1747430180,13882.228348789991,64.61436944999878,53071.32453600001 2025-05-16,21:16:22.000,136,11114661,123725,0,1747430181,13882.228348789991,64.60732031999942,53071.37344584001 2025-05-16,21:16:23.000,136,11114720,123885,0,1747430182,13882.241821409996,64.63551684000413,53071.36645872 2025-05-16,21:16:24.000,136,11114658,124245,0,1747430183,13882.181194619996,64.60027119000006,53071.44331704001 2025-05-16,21:16:25.000,136,11114707,123885,0,1747430184,13882.10709520999,64.60027119000006,53071.47825264 2025-05-16,21:16:26.000,136,11114613,124005,0,1747430185,13882.080149969996,64.62141857999814,53071.51318824001 2025-05-16,21:16:27.000,136,11114686,123965,0,1747430186,13882.05320473,64.57912380000198,53071.51318824001 2025-05-16,21:16:28.000,136,11114719,123965,0,1747430187,13881.999314249995,64.60027119000006,53071.54812384 2025-05-16,21:16:29.000,136,11114673,124005,0,1747430188,13881.86458804999,64.56502554000326,53071.569085200004 2025-05-16,21:16:30.000,136,11114671,123885,0,1747430189,13881.750070779999,64.60027119000006,53071.59703368 2025-05-16,21:16:31.000,136,11114698,123725,0,1747430190,13881.709652919999,64.57912380000198,53071.590046560006 2025-05-16,21:16:32.000,136,11114668,124125,0,1747430191,13881.608608269999,64.54387814999791,53071.61100792001 2025-05-16,21:16:33.000,136,11114670,124325,0,1747430192,13881.541245169989,64.60027119000006,53071.63196928001 2025-05-16,21:16:34.000,136,11114683,124045,0,1747430193,13881.473882069993,64.60027119000006,53071.63196928001 2025-05-16,21:16:35.000,136,11114706,123605,0,1747430194,13881.453673139993,64.62141857999814,53071.590046560006 2025-05-16,21:16:36.000,136,11114706,123765,0,1747430195,13881.366101109998,64.63551684000413,53071.61100792001 2025-05-16,21:16:37.000,136,11114671,124005,0,1747430196,13881.372837419993,64.62846771000477,53071.62498216 2025-05-16,21:16:38.000,136,11114674,123885,0,1747430197,13881.359364800002,64.58617293000134,53071.6040208 2025-05-16,21:16:39.000,136,11114717,123805,0,1747430198,13881.305474319997,64.52273075999983,53071.617995040004 2025-05-16,21:16:40.000,136,11114671,123685,0,1747430199,13881.265056459997,64.46633771999768,53071.6040208 2025-05-16,21:16:41.000,136,11114698,123765,0,1747430200,13881.204429669997,64.37469902999874,53071.61100792001 2025-05-16,21:16:42.000,136,11114633,124005,0,1747430201,13881.103385019996,64.24076556000364,53071.590046560006 2025-05-16,21:16:43.000,136,11114657,123805,0,1747430202,13881.076439780001,64.1984707800002,53071.6040208 2025-05-16,21:16:44.000,136,11114685,124045,0,1747430203,13881.015812990001,64.07158644000447,53071.56209808001 2025-05-16,21:16:45.000,136,11114704,124685,0,1747430204,13881.123593949997,64.07158644000447,53071.638956400006 2025-05-16,21:16:46.000,136,11114704,123645,0,1747430205,13881.130330259992,64.05748817999847,53071.61100792001 2025-05-16,21:16:47.000,136,11114666,124005,0,1747430206,13881.157275500002,64.02929166000104,53071.638956400006 2025-05-16,21:16:48.000,136,11114648,123925,0,1747430207,13881.184220739997,64.00814427000296,53071.61100792001 2025-05-16,21:16:49.000,136,11114693,123965,0,1747430208,13881.285265389997,64.01519340000232,53071.61100792001 2025-05-16,21:16:50.000,136,11114701,123965,0,1747430209,13881.352628489993,63.99404601000424,53071.57607232 2025-05-16,21:16:51.000,136,11114659,124245,0,1747430210,13881.521036239988,64.02929166000104,53071.569085200004 2025-05-16,21:16:52.000,136,11114665,124125,0,1747430211,13881.622080889989,63.98699688000488,53071.569085200004 2025-05-16,21:16:53.000,136,11114699,124045,0,1747430212,13881.750070779999,63.97289861999889,53071.63196928001 2025-05-16,21:16:54.000,136,11114690,124085,0,1747430213,13881.797224949994,63.979947749998246,53071.65991776001 2025-05-16,21:16:55.000,136,11114697,123925,0,1747430214,13881.92521483999,63.98699688000488,53071.62498216 2025-05-16,21:16:56.000,136,11114633,124125,0,1747430215,13882.080149969996,63.97289861999889,53071.65293064 2025-05-16,21:16:57.000,136,11114718,123844,0,1747430216,13882.15424938,63.99404601000424,53071.65293064 2025-05-16,21:16:58.000,136,11114688,124165,0,1747430217,13882.268766649991,64.0363407900004,53071.63196928001 2025-05-16,21:16:59.000,136,11114709,123965,0,1747430218,13882.369811299992,64.05043904999911,53071.65293064 2025-05-16,21:17:00.000,136,11114661,124485,0,1747430219,13882.430438089992,64.07158644000447,53071.64594352 2025-05-16,21:17:01.000,136,11114652,124085,0,1747430220,13882.518010120002,64.18437252000149,53071.687866240005 2025-05-16,21:17:02.000,136,11114692,123805,0,1747430221,13882.612318459993,64.17027426000277,53071.7437632 2025-05-16,21:17:03.000,136,11114660,124005,0,1747430222,13882.646000009998,64.15617600000405,53071.71581472 2025-05-16,21:17:04.000,136,11114678,123805,0,1747430223,13882.686417869998,64.16322513000341,53071.82760864001 2025-05-16,21:17:05.000,136,11114705,124045,0,1747430224,13882.767253589998,64.17027426000277,53071.77171168 2025-05-16,21:17:06.000,136,11114637,123725,0,1747430225,13882.908716099999,64.19142165000085,53071.82760864001 2025-05-16,21:17:07.000,136,11114669,124045,0,1747430226,13882.96934289,64.16322513000341,53071.87651848001 2025-05-16,21:17:08.000,136,11114734,123885,0,1747430227,13883.036705989995,64.05748817999847,53071.91844120001 2025-05-16,21:17:09.000,136,11114682,123605,0,1747430228,13883.09059647,63.95175123000081,53071.89747984001 2025-05-16,21:17:10.000,136,11114731,123925,0,1747430229,13883.05017861,63.810768629999075,53071.904466960004 2025-05-16,21:17:11.000,136,11114679,124485,0,1747430230,13883.06365122999,63.683884290003334,53071.94638968001 2025-05-16,21:17:12.000,136,11114673,123965,0,1747430231,13882.98281550999,63.53585256000224,53071.93241544 2025-05-16,21:17:13.000,136,11114678,124285,0,1747430232,13882.90197978999,63.43716474000394,53071.96036392 2025-05-16,21:17:14.000,136,11114688,124285,0,1747430233,13882.841352999989,63.30323127000156,53071.9883124 2025-05-16,21:17:15.000,136,11114721,123725,0,1747430234,13882.706626799998,63.20454345000326,53072.00228664 2025-05-16,21:17:16.000,136,11114648,123885,0,1747430235,13882.666208939998,63.0847082399996,53072.00927376 2025-05-16,21:17:17.000,136,11114697,124365,0,1747430236,13882.619054770003,62.943725639997865,53072.01626088001 2025-05-16,21:17:18.000,136,11114682,124485,0,1747430237,13882.538219050002,62.809792170002765,53072.01626088001 2025-05-16,21:17:19.000,136,11114625,124085,0,1747430238,13882.464119639997,62.633563920004235,53072.03722224 2025-05-16,21:17:20.000,136,11114687,123844,0,1747430239,13882.383283919997,62.4925813200025,53072.00927376 2025-05-16,21:17:21.000,136,11114626,124125,0,1747430240,13882.369811299992,62.415040890002274,53072.0581836 2025-05-16,21:17:22.000,136,11114650,123885,0,1747430241,13882.309184509992,62.25996003000182,53072.04420936001 2025-05-16,21:17:23.000,136,11114671,124045,0,1747430242,13882.288975579992,62.16127221000352,53072.06517072001 2025-05-16,21:17:24.000,136,11114686,123965,0,1747430243,13882.214876170001,62.04143699999986,53072.04420936001 2025-05-16,21:17:25.000,136,11114693,124205,0,1747430244,13882.147513069991,61.949798310000915,53072.00228664 2025-05-16,21:17:26.000,136,11114639,124165,0,1747430245,13882.140776759996,61.724226149999595,53072.023248000005 2025-05-16,21:17:27.000,136,11114697,123885,0,1747430246,13882.06667734999,61.56209615999978,53072.03023512 2025-05-16,21:17:28.000,136,11114613,124045,0,1747430247,13881.979105319995,61.44931008000276,53072.04420936001 2025-05-16,21:17:29.000,136,11114692,124245,0,1747430248,13881.90500590999,61.322425739999744,53071.94638968001 2025-05-16,21:17:30.000,136,11114641,124005,0,1747430249,13881.77027971,61.2307870500008,53071.93940256 2025-05-16,21:17:31.000,136,11114625,124125,0,1747430250,13881.716389229994,61.16029574999993,53071.91145408 2025-05-16,21:17:32.000,136,11114685,124085,0,1747430251,13881.642289819989,61.06865706000099,53071.89747984001 2025-05-16,21:17:33.000,136,11114606,124045,0,1747430252,13881.547981479998,61.04046054000355,53071.925428320006 2025-05-16,21:17:34.000,136,11114693,124165,0,1747430253,13881.419991590003,61.00521488999948,53071.925428320006 2025-05-16,21:17:35.000,136,11114706,124365,0,1747430254,13881.312210629992,60.99816576000012,53071.8835056 2025-05-16,21:17:36.000,136,11114645,124205,0,1747430255,13881.137066570001,60.955870980003965,53071.925428320006 2025-05-16,21:17:37.000,136,11114716,124765,0,1747430256,13880.982131439996,60.92062532999989,53071.86254424 2025-05-16,21:17:38.000,136,11114692,124685,0,1747430257,13880.860877859996,60.948821850004606,53071.855557120005 2025-05-16,21:17:39.000,136,11114701,124245,0,1747430258,13880.73288797,60.94177271999797,53071.806647280006 2025-05-16,21:17:40.000,136,11114665,124085,0,1747430259,13880.60489807999,61.0193131499982,53071.77171168 2025-05-16,21:17:41.000,136,11114642,124365,0,1747430260,13880.530798669999,61.096853579998424,53071.7437632 2025-05-16,21:17:42.000,136,11114643,124205,0,1747430261,13880.497117119994,61.188492270004645,53071.77869880001 2025-05-16,21:17:43.000,136,11114690,124325,0,1747430262,13880.470171879999,61.33652399999846,53071.7437632 2025-05-16,21:17:44.000,136,11114695,124205,0,1747430263,13880.476908189994,61.47045747000084,53071.72280184 2025-05-16,21:17:45.000,136,11114747,124165,0,1747430264,13880.476908189994,61.62553833000129,53071.68087912001 2025-05-16,21:17:46.000,136,11114696,124245,0,1747430265,13880.382599849989,61.74537353999767,53071.70184048 2025-05-16,21:17:47.000,136,11114667,124125,0,1747430266,13880.369127229998,61.9357000500022,53071.71581472 2025-05-16,21:17:48.000,136,11114679,124165,0,1747430267,13880.268082579998,62.07668265000393,53071.64594352 2025-05-16,21:17:49.000,136,11114704,124485,0,1747430268,13880.268082579998,62.25291090000246,53071.57607232 2025-05-16,21:17:50.000,136,11114678,124125,0,1747430269,13880.227664719998,62.43618828000035,53071.62498216 2025-05-16,21:17:51.000,136,11114702,124165,0,1747430270,13880.274818889993,62.57012175000273,53071.673892 2025-05-16,21:17:52.000,136,11114663,124125,0,1747430271,13880.348918299998,62.69700608999847,53071.65293064 2025-05-16,21:17:53.000,136,11114740,124165,0,1747430272,13880.369127229998,62.866185210004915,53071.617995040004 2025-05-16,21:17:54.000,136,11114739,124325,0,1747430273,13880.389336159998,62.91552912000043,53071.63196928001 2025-05-16,21:17:55.000,136,11114676,124205,0,1747430274,13880.476908189994,63.035364330004086,53071.63196928001 2025-05-16,21:17:56.000,136,11114687,124285,0,1747430275,13880.56448021999,63.10585562999768,53071.61100792001 2025-05-16,21:17:57.000,136,11114655,124525,0,1747430276,13880.62510700999,63.162248669999826,53071.61100792001 2025-05-16,21:17:58.000,136,11114645,124325,0,1747430277,13880.73288797,63.25388735999877,53071.617995040004 2025-05-16,21:17:59.000,136,11114683,124205,0,1747430278,13880.83393262,63.30323127000156,53071.638956400006 2025-05-16,21:18:00.000,136,11114672,124365,0,1747430279,13880.93497727,63.35257518000435,53071.65293064 2025-05-16,21:18:01.000,136,11114632,124205,0,1747430280,13881.062967159996,63.49355777999881,53071.673892 2025-05-16,21:18:02.000,136,11114671,124125,0,1747430281,13881.157275500002,63.578147339998395,53071.68087912001 2025-05-16,21:18:03.000,136,11114666,124765,0,1747430282,13881.258320150002,63.64863863999926,53071.64594352 2025-05-16,21:18:04.000,136,11114704,124365,0,1747430283,13881.413255279993,63.789621240001,53071.75075032001 2025-05-16,21:18:05.000,136,11114681,124245,0,1747430284,13881.487354689998,63.83191602000443,53071.757737440006 2025-05-16,21:18:06.000,136,11114623,124285,0,1747430285,13881.568190409998,63.93060384000273,53071.75075032001 2025-05-16,21:18:07.000,136,11114671,124085,0,1747430286,13881.669235059999,64.00814427000296,53071.757737440006 2025-05-16,21:18:08.000,136,11114711,124485,0,1747430287,13881.709652919999,64.07158644000447,53071.8136344 2025-05-16,21:18:09.000,136,11114680,124165,0,1747430288,13881.709652919999,64.15617600000405,53071.79966016001 2025-05-16,21:18:10.000,136,11114681,124325,0,1747430289,13881.78375232999,64.21961816999828,53071.79966016001 2025-05-16,21:18:11.000,136,11114603,124325,0,1747430290,13881.86458804999,64.28306033999979,53071.86254424 2025-05-16,21:18:12.000,136,11114658,124445,0,1747430291,13881.958896389995,64.25486382000236,53071.904466960004 2025-05-16,21:18:13.000,136,11114695,124485,0,1747430292,13881.979105319995,64.28306033999979,53071.93241544 2025-05-16,21:18:14.000,136,11114659,124205,0,1747430293,13881.98584162999,64.29010946999915,53071.93241544 2025-05-16,21:18:15.000,136,11114661,124125,0,1747430294,13882.05320473,64.247814690003,53071.953376800004 2025-05-16,21:18:16.000,136,11114680,124605,0,1747430295,13882.10709520999,64.24076556000364,53071.953376800004 2025-05-16,21:18:17.000,136,11114688,124365,0,1747430296,13882.07341366,64.20551990999957,53071.91145408 2025-05-16,21:18:18.000,136,11114664,124485,0,1747430297,13882.08688627999,64.25486382000236,53071.99529952001 2025-05-16,21:18:19.000,136,11114646,124485,0,1747430298,13882.08688627999,64.247814690003,53072.00228664 2025-05-16,21:18:20.000,136,11114674,124205,0,1747430299,13882.13404045,64.25486382000236,53072.00228664 2025-05-16,21:18:21.000,136,11114646,124565,0,1747430300,13882.19466724,64.22666729999764,53071.96036392 2025-05-16,21:18:22.000,136,11114682,124085,0,1747430301,13882.295711890001,64.21256903999893,53072.01626088001 2025-05-16,21:18:23.000,136,11114654,124205,0,1747430302,13882.349602369992,64.19142165000085,53072.03023512 2025-05-16,21:18:24.000,136,11114630,124125,0,1747430303,13882.369811299992,64.1491268700047,53072.04420936001 2025-05-16,21:18:25.000,136,11114654,124245,0,1747430304,13882.423701779997,64.12797947999934,53072.0581836 2025-05-16,21:18:26.000,136,11114630,124205,0,1747430305,13882.363074989997,64.1350286099987,53072.072157840004 2025-05-16,21:18:27.000,136,11114736,124445,0,1747430306,13882.363074989997,64.11388122000062,53072.0581836 2025-05-16,21:18:28.000,136,11114711,124165,0,1747430307,13882.390020229992,64.08568470000318,53072.072157840004 2025-05-16,21:18:29.000,136,11114692,124365,0,1747430308,13882.396756540002,64.04338991999975,53072.093119200006 2025-05-16,21:18:30.000,136,11114615,124125,0,1747430309,13882.363074989997,64.0363407900004,53072.10709344 2025-05-16,21:18:31.000,136,11114644,124285,0,1747430310,13882.363074989997,63.99404601000424,53072.16299040001 2025-05-16,21:18:32.000,136,11114661,124285,0,1747430311,13882.376547610002,63.93765297000209,53072.15600328 2025-05-16,21:18:33.000,136,11114643,124245,0,1747430312,13882.356338680001,63.88125992999994,53072.16997752 2025-05-16,21:18:34.000,136,11114607,124485,0,1747430313,13882.363074989997,63.796670370000356,53072.18395176001 2025-05-16,21:18:35.000,136,11114635,124365,0,1747430314,13882.383283919997,63.69093342000269,53072.239848720004 2025-05-16,21:18:36.000,136,11114636,124405,0,1747430315,13882.363074989997,63.59224560000439,53072.288758560004 2025-05-16,21:18:37.000,136,11114651,124325,0,1747430316,13882.275502960001,63.53585256000224,53072.288758560004 2025-05-16,21:18:38.000,136,11114669,124125,0,1747430317,13882.235085100001,63.444213870003296,53072.29574568 2025-05-16,21:18:39.000,136,11114616,124485,0,1747430318,13882.201403549996,63.408968219999224,53072.31670704 2025-05-16,21:18:40.000,136,11114670,124205,0,1747430319,13882.167721999991,63.345526049997716,53072.33068128001 2025-05-16,21:18:41.000,136,11114694,123805,0,1747430320,13882.19466724,63.24683822999941,53072.35164264001 2025-05-16,21:18:42.000,136,11114611,123965,0,1747430321,13882.221612479996,63.176346929998545,53072.3376684 2025-05-16,21:18:43.000,136,11114727,124245,0,1747430322,13882.228348789991,63.11290476000431,53072.372604 2025-05-16,21:18:44.000,136,11114581,124485,0,1747430323,13882.15424938,63.042413460003445,53072.36561688 2025-05-16,21:18:45.000,136,11114645,124245,0,1747430324,13882.080149969996,62.97897129000194,53072.41452672 2025-05-16,21:18:46.000,136,11114639,124365,0,1747430325,13882.019523179995,62.97897129000194,53072.37959112001 2025-05-16,21:18:47.000,136,11114709,124285,0,1747430326,13881.95216008,62.97192216000258,53072.44946232001 2025-05-16,21:18:48.000,136,11114695,124125,0,1747430327,13881.93195115,62.97192216000258,53072.4424752 2025-05-16,21:18:49.000,136,11114626,124125,0,1747430328,13881.92521483999,62.97897129000194,53072.428500960006 2025-05-16,21:18:50.000,136,11114681,124325,0,1747430329,13881.898269599995,63.01421693999873,53072.477410800006 2025-05-16,21:18:51.000,136,11114628,124165,0,1747430330,13881.85111543,63.02831520000473,53072.456449440004 2025-05-16,21:18:52.000,136,11114664,123965,0,1747430331,13881.78375232999,63.042413460003445,53072.51933352001 2025-05-16,21:18:53.000,136,11114741,124045,0,1747430332,13881.655762439994,63.00716780999937,53072.53330776 2025-05-16,21:18:54.000,136,11114675,124885,0,1747430333,13881.581663029989,63.02831520000473,53072.55426912 2025-05-16,21:18:55.000,136,11114698,124085,0,1747430334,13881.467145759998,63.0847082399996,53072.61016608 2025-05-16,21:18:56.000,136,11114622,124005,0,1747430335,13881.386310039998,63.14815041000111,53072.61016608 2025-05-16,21:18:57.000,136,11114677,124245,0,1747430336,13881.312210629992,63.23978910000005,53072.596191840006 2025-05-16,21:18:58.000,136,11114636,124285,0,1747430337,13881.285265389997,63.28208388000348,53072.5822176 2025-05-16,21:18:59.000,136,11114673,124205,0,1747430338,13881.278529080002,63.28913301000284,53072.645101680006 2025-05-16,21:19:00.000,136,11114693,124205,0,1747430339,13881.231374909992,63.25388735999877,53072.63112744 2025-05-16,21:19:01.000,136,11114619,124045,0,1747430340,13881.170748119992,63.211592580002616,53072.645101680006 2025-05-16,21:19:02.000,136,11114694,124125,0,1747430341,13881.096648710001,63.169297799999185,53072.68003728 2025-05-16,21:19:03.000,136,11114707,124005,0,1747430342,13881.069703469992,63.09175736999896,53072.63112744 2025-05-16,21:19:04.000,136,11114679,123645,0,1747430343,13881.022549299996,63.06356085000152,53072.61715320001 2025-05-16,21:19:05.000,136,11114681,124285,0,1747430344,13880.988867749991,62.993069550000655,53072.61715320001 2025-05-16,21:19:06.000,136,11114616,124165,0,1747430345,13880.948449889991,63.01421693999873,53072.624140320004 2025-05-16,21:19:07.000,136,11114692,124005,0,1747430346,13880.87435048,63.000118680000014,53072.66606304001 2025-05-16,21:19:08.000,136,11114713,124005,0,1747430347,13880.840668929995,62.97192216000258,53072.65907592 2025-05-16,21:19:09.000,136,11114752,124325,0,1747430348,13880.82719630999,62.943725639997865,53072.645101680006 2025-05-16,21:19:10.000,136,11114722,124005,0,1747430349,13880.85414155,62.866185210004915,53072.596191840006 2025-05-16,21:19:11.000,136,11114649,124365,0,1747430350,13880.86761416999,62.83093956000084,53072.575230480004 2025-05-16,21:19:12.000,136,11114711,124325,0,1747430351,13880.93497727,62.753399130000616,53072.54029488 2025-05-16,21:19:13.000,136,11114720,123965,0,1747430352,13881.015812990001,62.78159564999805,53072.61715320001 2025-05-16,21:19:14.000,136,11114684,123965,0,1747430353,13881.110121329992,62.816841300002125,53072.54029488 2025-05-16,21:19:15.000,136,11114690,124085,0,1747430354,13881.231374909992,62.83093956000084,53072.54029488 2025-05-16,21:19:16.000,136,11114681,124085,0,1747430355,13881.359364800002,62.84503781999956,53072.5123464 2025-05-16,21:19:17.000,136,11114686,124205,0,1747430356,13881.419991590003,62.88733260000299,53072.54029488 2025-05-16,21:19:18.000,136,11114721,124605,0,1747430357,13881.480618379988,62.92257824999979,53072.60317896 2025-05-16,21:19:19.000,136,11114677,124245,0,1747430358,13881.568190409998,62.97897129000194,53072.53330776 2025-05-16,21:19:20.000,136,11114657,123844,0,1747430359,13881.628817199999,63.042413460003445,53072.58920472001 2025-05-16,21:19:21.000,136,11114667,123925,0,1747430360,13881.655762439994,63.13405215000239,53072.575230480004 2025-05-16,21:19:22.000,136,11114653,124325,0,1747430361,13881.709652919999,63.162248669999826,53072.56824336001 2025-05-16,21:19:23.000,136,11114622,124005,0,1747430362,13881.777016019994,63.20454345000326,53072.63112744 2025-05-16,21:19:24.000,136,11114696,123965,0,1747430363,13881.80396125999,63.232739970000694,53072.645101680006 2025-05-16,21:19:25.000,136,11114654,124125,0,1747430364,13881.837642809995,63.225690840001334,53072.624140320004 2025-05-16,21:19:26.000,136,11114701,123965,0,1747430365,13881.938687459995,63.275034750004124,53072.67305016 2025-05-16,21:19:27.000,136,11114677,124005,0,1747430366,13881.99257794,63.2961821400022,53072.71497288001 2025-05-16,21:19:28.000,136,11114717,123885,0,1747430367,13881.99257794,63.345526049997716,53072.68702440001 2025-05-16,21:19:29.000,136,11114661,123725,0,1747430368,13882.02625948999,63.38782083000115,53072.67305016 2025-05-16,21:19:30.000,136,11114674,123965,0,1747430369,13882.04646841999,63.37372257000243,53072.70099864 2025-05-16,21:19:31.000,136,11114677,124165,0,1747430370,13882.0329958,63.331427789999,53072.742921360004 2025-05-16,21:19:32.000,136,11114722,124085,0,1747430371,13882.07341366,63.33847691999836,53072.74990848 2025-05-16,21:19:33.000,136,11114718,124005,0,1747430372,13882.00605055999,63.2961821400022,53072.763882720006 2025-05-16,21:19:34.000,136,11114631,123965,0,1747430373,13882.01278687,63.26093648999813,53072.78484408001 2025-05-16,21:19:35.000,136,11114670,124005,0,1747430374,13881.958896389995,63.19044519000454,53072.77086984 2025-05-16,21:19:36.000,136,11114655,123925,0,1747430375,13881.979105319995,63.183396059997904,53072.73593424001 2025-05-16,21:19:37.000,136,11114644,124005,0,1747430376,13881.878060669995,63.183396059997904,53072.791831200004 2025-05-16,21:19:38.000,136,11114627,123925,0,1747430377,13881.857851739995,63.183396059997904,53072.78484408001 2025-05-16,21:19:39.000,136,11114624,123645,0,1747430378,13881.837642809995,63.169297799999185,53072.79881832 2025-05-16,21:19:40.000,136,11114629,124005,0,1747430379,13881.87132436,63.218641710001975,53072.812792560006 2025-05-16,21:19:41.000,136,11114630,123645,0,1747430380,13881.878060669995,63.23978910000005,53072.8267668 2025-05-16,21:19:42.000,136,11114675,124085,0,1747430381,13881.89153329,63.24683822999941,53072.86868952 2025-05-16,21:19:43.000,136,11114665,124525,0,1747430382,13881.95216008,63.23978910000005,53072.78484408001 2025-05-16,21:19:44.000,136,11114639,123965,0,1747430383,13881.999314249995,63.26093648999813,53072.88965088 2025-05-16,21:19:45.000,136,11114711,123885,0,1747430384,13882.05320473,63.225690840001334,53072.87567664 2025-05-16,21:19:46.000,136,11114615,123925,0,1747430385,13882.147513069991,63.20454345000326,53072.88266376001 2025-05-16,21:19:47.000,136,11114728,123925,0,1747430386,13882.12730413999,63.225690840001334,53072.959522080004 2025-05-16,21:19:48.000,136,11114666,124125,0,1747430387,13882.07341366,63.275034750004124,53072.90362512001 2025-05-16,21:19:49.000,136,11114623,123885,0,1747430388,13882.080149969996,63.28208388000348,53072.90362512001 2025-05-16,21:19:50.000,136,11114658,123765,0,1747430389,13882.06667734999,63.31732953000028,53072.95253496001 2025-05-16,21:19:51.000,136,11114664,124165,0,1747430390,13882.04646841999,63.33847691999836,53072.931573600006 2025-05-16,21:19:52.000,136,11114662,123805,0,1747430391,13882.12730413999,63.331427789999,53072.9665092 2025-05-16,21:19:53.000,136,11114617,124325,0,1747430392,13882.147513069991,63.28913301000284,53073.00843192 2025-05-16,21:19:54.000,136,11114692,124085,0,1747430393,13882.214876170001,63.26093648999813,53073.00144480001 2025-05-16,21:19:55.000,136,11114631,124005,0,1747430394,13882.235085100001,63.232739970000694,53073.029393280005 2025-05-16,21:19:56.000,136,11114680,124205,0,1747430395,13882.248557719991,63.24683822999941,53073.078303120004 2025-05-16,21:19:57.000,136,11114666,124005,0,1747430396,13882.309184509992,63.23978910000005,53073.14118720001 2025-05-16,21:19:58.000,136,11114685,123965,0,1747430397,13882.349602369992,63.23978910000005,53073.127212960004 2025-05-16,21:19:59.000,136,11114666,123965,0,1747430398,13882.363074989997,63.267985620004765,53073.197084160005 2025-05-16,21:20:00.000,136,11114612,123965,0,1747430399,13882.376547610002,63.267985620004765,53073.23201976 2025-05-16,21:20:01.000,136,11114666,124005,0,1747430400,13882.383283919997,63.20454345000326,53073.197084160005 2025-05-16,21:20:02.000,136,11114738,123925,0,1747430401,13882.484328569997,63.20454345000326,53073.245994000004 2025-05-16,21:20:03.000,136,11114680,123844,0,1747430402,13882.504537499997,63.19044519000454,53073.25298112 2025-05-16,21:20:04.000,136,11114624,124005,0,1747430403,13882.538219050002,63.169297799999185,53073.30189096 2025-05-16,21:20:05.000,136,11114632,123885,0,1747430404,13882.578636910002,63.1974943200039,53073.30189096 2025-05-16,21:20:06.000,136,11114680,124605,0,1747430405,13882.619054770003,63.211592580002616,53073.3508008 2025-05-16,21:20:07.000,136,11114642,124405,0,1747430406,13882.659472629988,63.176346929998545,53073.3508008 2025-05-16,21:20:08.000,136,11114687,123844,0,1747430407,13882.672945249993,63.20454345000326,53073.37176216 2025-05-16,21:20:09.000,136,11114653,124005,0,1747430408,13882.699890489988,63.225690840001334,53073.33682656001 2025-05-16,21:20:10.000,136,11114696,123885,0,1747430409,13882.699890489988,63.24683822999941,53073.40669776001 2025-05-16,21:20:11.000,136,11114610,123765,0,1747430410,13882.686417869998,63.23978910000005,53073.40669776001 2025-05-16,21:20:12.000,136,11114658,123685,0,1747430411,13882.713363109993,63.1974943200039,53073.37874928 2025-05-16,21:20:13.000,136,11114681,123645,0,1747430412,13882.773989899993,63.267985620004765,53073.39971064 2025-05-16,21:20:14.000,136,11114668,123725,0,1747430413,13882.861561929989,63.30323127000156,53073.462594720004 2025-05-16,21:20:15.000,136,11114711,123965,0,1747430414,13882.949133959999,63.31732953000028,53073.52547880001 2025-05-16,21:20:16.000,136,11114653,123805,0,1747430415,13883.05017861,63.331427789999,53073.52547880001 2025-05-16,21:20:17.000,136,11114652,123725,0,1747430416,13883.04344229999,63.331427789999,53073.54644016 2025-05-16,21:20:18.000,136,11114640,123925,0,1747430417,13883.07038754,63.38077170000179,53073.57438864001 2025-05-16,21:20:19.000,136,11114636,123485,0,1747430418,13883.09059647,63.394869960000506,53073.60932424 2025-05-16,21:20:20.000,136,11114652,123765,0,1747430419,13883.05017861,63.38077170000179,53073.61631136 2025-05-16,21:20:21.000,136,11114658,124005,0,1747430420,13883.05017861,63.35257518000435,53073.62329848001 2025-05-16,21:20:22.000,136,11114676,124005,0,1747430421,13883.05017861,63.33847691999836,53073.69316968001 2025-05-16,21:20:23.000,136,11114689,123725,0,1747430422,13883.036705989995,63.30323127000156,53073.69316968001 2025-05-16,21:20:24.000,136,11114693,123485,0,1747430423,13883.04344229999,63.275034750004124,53073.72111816001 2025-05-16,21:20:25.000,136,11114635,123485,0,1747430424,13883.10406908999,63.26093648999813,53073.72111816001 2025-05-16,21:20:26.000,136,11114632,123565,0,1747430425,13883.137750639995,63.25388735999877,53073.70714392 2025-05-16,21:20:27.000,136,11114684,123844,0,1747430426,13883.22532266999,63.13405215000239,53073.700156800005 2025-05-16,21:20:28.000,136,11114651,123645,0,1747430427,13883.20511373999,63.0847082399996,53073.76304088001 2025-05-16,21:20:29.000,136,11114699,123765,0,1747430428,13883.20511373999,62.993069550000655,53073.770028000006 2025-05-16,21:20:30.000,136,11114624,123725,0,1747430429,13883.16469587999,62.91552912000043,53073.770028000006 2025-05-16,21:20:31.000,136,11114663,124285,0,1747430430,13883.13101433,62.85208694999892,53073.81195072001 2025-05-16,21:20:32.000,136,11114633,124485,0,1747430431,13883.056914919995,62.73225174000254,53073.79098936001 2025-05-16,21:20:33.000,136,11114627,123605,0,1747430432,13883.02996968,62.68995695999911,53073.83989920001 2025-05-16,21:20:34.000,136,11114617,123645,0,1747430433,13883.00976075,62.59831827000016,53073.84688632 2025-05-16,21:20:35.000,136,11114645,123725,0,1747430434,13883.00976075,62.51372871000058,53073.81195072001 2025-05-16,21:20:36.000,136,11114679,123725,0,1747430435,13882.96934289,62.44323740999971,53073.90977040001 2025-05-16,21:20:37.000,136,11114670,124005,0,1747430436,13882.96260657999,62.34454959000141,53073.8748348 2025-05-16,21:20:38.000,136,11114642,123405,0,1747430437,13882.895243479994,62.27405829000054,53073.88182192 2025-05-16,21:20:39.000,136,11114610,123645,0,1747430438,13882.814407759994,62.140124819998164,53073.86086056001 2025-05-16,21:20:40.000,136,11114717,123725,0,1747430439,13882.848089309999,62.09783004000201,53073.916757520004 2025-05-16,21:20:41.000,136,11114637,123605,0,1747430440,13882.888507169999,62.04848612999922,53073.88182192 2025-05-16,21:20:42.000,136,11114687,123605,0,1747430441,13882.90197978999,61.97799482999835,53073.916757520004 2025-05-16,21:20:43.000,136,11114703,123525,0,1747430442,13883.00302443999,61.92865092000284,53073.85387344 2025-05-16,21:20:44.000,136,11114653,123844,0,1747430443,13883.077123849995,61.829963100004534,53073.92374464 2025-05-16,21:20:45.000,136,11114648,123565,0,1747430444,13883.13101433,61.7876683200011,53073.88880904001 2025-05-16,21:20:46.000,136,11114678,123645,0,1747430445,13883.22532266999,61.71012789000088,53073.88880904001 2025-05-16,21:20:47.000,136,11114695,123685,0,1747430446,13883.279213149995,61.64668571999937,53073.89579616 2025-05-16,21:20:48.000,136,11114595,123925,0,1747430447,13883.33310363,61.63258746000065,53073.99361584 2025-05-16,21:20:49.000,136,11114634,123725,0,1747430448,13883.35331256,61.62553833000129,53073.95868024001 2025-05-16,21:20:50.000,136,11114695,124005,0,1747430449,13883.360048869996,61.597341810003854,53073.95169312 2025-05-16,21:20:51.000,136,11114625,123765,0,1747430450,13883.41393935,61.61848920000193,53073.97265448 2025-05-16,21:20:52.000,136,11114698,123925,0,1747430451,13883.481302449996,61.60439094000321,53074.02855144001 2025-05-16,21:20:53.000,136,11114660,123685,0,1747430452,13883.548665549992,61.590292680004495,53074.02855144001 2025-05-16,21:20:54.000,136,11114685,123485,0,1747430453,13883.609292339992,61.590292680004495,53074.09842264001 2025-05-16,21:20:55.000,136,11114663,123685,0,1747430454,13883.669919129992,61.547997900001064,53074.12637112001 2025-05-16,21:20:56.000,136,11114668,124245,0,1747430455,13883.723809609997,61.590292680004495,53074.154319600006 2025-05-16,21:20:57.000,136,11114630,123685,0,1747430456,13883.757491160002,61.58324354999786,53074.12637112001 2025-05-16,21:20:58.000,136,11114609,123645,0,1747430457,13883.784436399998,61.590292680004495,53074.14034536 2025-05-16,21:20:59.000,136,11114697,123925,0,1747430458,13883.730545919992,61.55504703000042,53074.1892552 2025-05-16,21:21:00.000,136,11114655,123765,0,1747430459,13883.676655440002,61.590292680004495,53074.24515216001 2025-05-16,21:21:01.000,136,11114667,123885,0,1747430460,13883.690128059992,61.58324354999786,53074.30803624 2025-05-16,21:21:02.000,136,11114635,123765,0,1747430461,13883.744018539997,61.63963659000001,53074.301049120004 2025-05-16,21:21:03.000,136,11114660,123325,0,1747430462,13883.703600679997,61.66783311000472,53074.28008776 2025-05-16,21:21:04.000,136,11114607,123605,0,1747430463,13883.730545919992,61.6889805000028,53074.3289976 2025-05-16,21:21:05.000,136,11114640,123725,0,1747430464,13883.744018539997,61.68193137000344,53074.3289976 2025-05-16,21:21:06.000,136,11114660,123685,0,1747430465,13883.723809609997,61.66783311000472,53074.33598472 2025-05-16,21:21:07.000,136,11114646,123685,0,1747430466,13883.744018539997,61.69602963000216,53074.35694608 2025-05-16,21:21:08.000,136,11114698,123445,0,1747430467,13883.730545919992,61.70307876000152,53074.370920320005 2025-05-16,21:21:09.000,136,11114637,123445,0,1747430468,13883.757491160002,61.759471800003666,53074.39188168001 2025-05-16,21:21:10.000,136,11114680,123365,0,1747430469,13883.791172709993,61.759471800003666,53074.39188168001 2025-05-16,21:21:11.000,136,11114684,123525,0,1747430470,13883.737282230002,61.780619190001744,53074.42681728 2025-05-16,21:21:12.000,136,11114665,123645,0,1747430471,13883.737282230002,61.80881570999918,53074.46175288001 2025-05-16,21:21:13.000,136,11114610,123525,0,1747430472,13883.696864370002,61.85815962000197,53074.47572712 2025-05-16,21:21:14.000,136,11114650,123485,0,1747430473,13883.683391749997,61.90750353000476,53074.468740000004 2025-05-16,21:21:15.000,136,11114615,123605,0,1747430474,13883.676655440002,61.97094569999899,53074.468740000004 2025-05-16,21:21:16.000,136,11114699,123565,0,1747430475,13883.663182819997,62.01324048000242,53074.53162408001 2025-05-16,21:21:17.000,136,11114630,123605,0,1747430476,13883.636237580002,62.01324048000242,53074.54559832 2025-05-16,21:21:18.000,136,11114628,123645,0,1747430477,13883.649710199992,62.0343878700005,53074.53162408001 2025-05-16,21:21:19.000,136,11114666,123525,0,1747430478,13883.629501269992,62.06963352000457,53074.55258544 2025-05-16,21:21:20.000,136,11114688,124045,0,1747430479,13883.649710199992,62.09078091000265,53074.56655968 2025-05-16,21:21:21.000,136,11114685,123365,0,1747430480,13883.622764959997,62.1471739500048,53074.59450816 2025-05-16,21:21:22.000,136,11114690,123165,0,1747430481,13883.629501269992,62.118977430000086,53074.56655968 2025-05-16,21:21:23.000,136,11114704,123445,0,1747430482,13883.649710199992,62.189468730000954,53074.5735468 2025-05-16,21:21:24.000,136,11114690,123405,0,1747430483,13883.602556029997,62.22471437999775,53074.60149528001 2025-05-16,21:21:25.000,136,11114671,123525,0,1747430484,13883.562138169997,62.2811074199999,53074.5735468 2025-05-16,21:21:26.000,136,11114681,123485,0,1747430485,13883.535192930001,62.351598720000766,53074.54559832 2025-05-16,21:21:27.000,136,11114684,123165,0,1747430486,13883.514984000001,62.400942630003556,53074.56655968 2025-05-16,21:21:28.000,136,11114688,123405,0,1747430487,13883.541929239997,62.44323740999971,53074.62245664 2025-05-16,21:21:29.000,136,11114643,123565,0,1747430488,13883.528456619992,62.577170880002086,53074.56655968 2025-05-16,21:21:30.000,136,11114619,123844,0,1747430489,13883.488038759991,62.66880957000103,53074.62245664 2025-05-16,21:21:31.000,136,11114643,123525,0,1747430490,13883.501511379996,62.7393008700019,53074.61546952 2025-05-16,21:21:32.000,136,11114650,123605,0,1747430491,13883.508247689992,62.78159564999805,53074.60149528001 2025-05-16,21:21:33.000,136,11114702,123805,0,1747430492,13883.494775070001,62.84503781999956,53074.608482400006 2025-05-16,21:21:34.000,136,11114677,123485,0,1747430493,13883.467829829991,62.85913607999828,53074.62944376001 2025-05-16,21:21:35.000,136,11114659,123485,0,1747430494,13883.467829829991,62.89438173000235,53074.67136648 2025-05-16,21:21:36.000,136,11114699,123485,0,1747430495,13883.37352149,62.96487303000322,53074.67136648 2025-05-16,21:21:37.000,136,11114702,123245,0,1747430496,13883.319631009996,62.95782390000386,53074.657392240006 2025-05-16,21:21:38.000,136,11114714,123325,0,1747430497,13883.339839939996,62.986020420001296,53074.69931496001 2025-05-16,21:21:39.000,136,11114647,123285,0,1747430498,13883.339839939996,63.000118680000014,53074.636430880004 2025-05-16,21:21:40.000,136,11114676,123485,0,1747430499,13883.386994109991,63.02831520000473,53074.67835360001 2025-05-16,21:21:41.000,136,11114627,123525,0,1747430500,13883.407203039991,63.06356085000152,53074.65040512001 2025-05-16,21:21:42.000,136,11114697,123525,0,1747430501,13883.454357210001,63.042413460003445,53074.68534072 2025-05-16,21:21:43.000,136,11114637,123565,0,1747430502,13883.461093519996,63.049462590002804,53074.67835360001 2025-05-16,21:21:44.000,136,11114651,123844,0,1747430503,13883.514984000001,63.049462590002804,53074.68534072 2025-05-16,21:21:45.000,136,11114642,124165,0,1747430504,13883.541929239997,63.049462590002804,53074.7132892 2025-05-16,21:21:46.000,136,11114692,123805,0,1747430505,13883.595819720002,63.035364330004086,53074.79713464001 2025-05-16,21:21:47.000,136,11114623,123365,0,1747430506,13883.616028650002,63.02126606999809,53074.74123768 2025-05-16,21:21:48.000,136,11114668,123525,0,1747430507,13883.575610790002,63.06356085000152,53074.74822480001 2025-05-16,21:21:49.000,136,11114618,123165,0,1747430508,13883.602556029997,63.11995389000367,53074.76219904 2025-05-16,21:21:50.000,136,11114654,123285,0,1747430509,13883.541929239997,63.19044519000454,53074.8530316 2025-05-16,21:21:51.000,136,11114624,123485,0,1747430510,13883.488038759991,63.24683822999941,53074.873992960005 2025-05-16,21:21:52.000,136,11114649,123485,0,1747430511,13883.454357210001,63.275034750004124,53074.86700584001 2025-05-16,21:21:53.000,136,11114636,123325,0,1747430512,13883.427411969991,63.275034750004124,53074.81809600001 2025-05-16,21:21:54.000,136,11114689,123485,0,1747430513,13883.37352149,63.345526049997716,53074.86001872 2025-05-16,21:21:55.000,136,11114683,123405,0,1747430514,13883.339839939996,63.33847691999836,53074.91591568001 2025-05-16,21:21:56.000,136,11114665,123165,0,1747430515,13883.33310363,63.31732953000028,53074.90194144 2025-05-16,21:21:57.000,136,11114654,123565,0,1747430516,13883.299422079996,63.31028040000092,53074.90194144 2025-05-16,21:21:58.000,136,11114693,123245,0,1747430517,13883.218586359995,63.275034750004124,53074.8879672 2025-05-16,21:21:59.000,136,11114643,123645,0,1747430518,13883.178168499995,63.24683822999941,53074.83905736 2025-05-16,21:22:00.000,136,11114610,123205,0,1747430519,13883.09059647,63.25388735999877,53074.8530316 2025-05-16,21:22:01.000,136,11114648,123085,0,1747430520,13883.00976075,63.218641710001975,53074.8879672 2025-05-16,21:22:02.000,136,11114644,123605,0,1747430521,13882.96260657999,63.275034750004124,53074.86700584001 2025-05-16,21:22:03.000,136,11114698,123365,0,1747430522,13882.895243479994,63.23978910000005,53074.90194144 2025-05-16,21:22:04.000,136,11114646,123045,0,1747430523,13882.834616689994,63.23978910000005,53074.8879672 2025-05-16,21:22:05.000,136,11114638,123565,0,1747430524,13882.875034549994,63.211592580002616,53074.90892856 2025-05-16,21:22:06.000,136,11114685,123405,0,1747430525,13882.861561929989,63.211592580002616,53074.86001872 2025-05-16,21:22:07.000,136,11114649,123365,0,1747430526,13882.827880379999,63.26093648999813,53074.8879672 2025-05-16,21:22:08.000,136,11114624,123365,0,1747430527,13882.821144069989,63.275034750004124,53074.89495432001 2025-05-16,21:22:09.000,136,11114587,123365,0,1747430528,13882.821144069989,63.2961821400022,53074.90194144 2025-05-16,21:22:10.000,136,11114693,124325,0,1747430529,13882.827880379999,63.331427789999,53074.95085128 2025-05-16,21:22:11.000,136,11114637,124045,0,1747430530,13882.821144069989,63.32437865999964,53074.90892856 2025-05-16,21:22:12.000,136,11114631,123165,0,1747430531,13882.767253589998,63.32437865999964,53074.89495432001 2025-05-16,21:22:13.000,136,11114650,123165,0,1747430532,13882.720099419988,63.275034750004124,53074.86700584001 2025-05-16,21:22:14.000,136,11114606,123405,0,1747430533,13882.679681559988,63.24683822999941,53074.84604448001 2025-05-16,21:22:15.000,136,11114660,123245,0,1747430534,13882.659472629988,63.225690840001334,53074.825083120006 2025-05-16,21:22:16.000,136,11114615,123325,0,1747430535,13882.666208939998,63.15519954000047,53074.825083120006 2025-05-16,21:22:17.000,136,11114663,123405,0,1747430536,13882.679681559988,63.12700302000303,53074.83905736 2025-05-16,21:22:18.000,136,11114680,123645,0,1747430537,13882.720099419988,63.07765911000024,53074.873992960005 2025-05-16,21:22:19.000,136,11114655,124005,0,1747430538,13882.740308349988,63.06356085000152,53074.79713464001 2025-05-16,21:22:20.000,136,11114636,123245,0,1747430539,13882.767253589998,63.035364330004086,53074.776173280006 2025-05-16,21:22:21.000,136,11114630,123285,0,1747430540,13882.807671449998,62.95782390000386,53074.825083120006 2025-05-16,21:22:22.000,136,11114630,123365,0,1747430541,13882.854825619994,62.88733260000299,53074.83207024 2025-05-16,21:22:23.000,136,11114654,123245,0,1747430542,13882.915452409994,62.78864478000469,53074.81110888 2025-05-16,21:22:24.000,136,11114632,123365,0,1747430543,13883.00976075,62.73225174000254,53074.86700584001 2025-05-16,21:22:25.000,136,11114638,123365,0,1747430544,13882.98955182,62.64766218000295,53074.79713464001 2025-05-16,21:22:26.000,136,11114641,123445,0,1747430545,13883.09059647,62.55602349000401,53074.83905736 2025-05-16,21:22:27.000,136,11114594,123165,0,1747430546,13883.14448694999,62.48553219000314,53074.8879672 2025-05-16,21:22:28.000,136,11114588,123445,0,1747430547,13883.27247684,62.38684437000484,53074.8879672 2025-05-16,21:22:29.000,136,11114712,123525,0,1747430548,13883.37352149,62.33045133000269,53074.922902800005 2025-05-16,21:22:30.000,136,11114685,123605,0,1747430549,13883.427411969991,62.25996003000182,53074.9578384 2025-05-16,21:22:31.000,136,11114666,123125,0,1747430550,13883.521720309996,62.20356698999967,53074.943864160006 2025-05-16,21:22:32.000,136,11114676,123245,0,1747430551,13883.616028650002,62.168321340002876,53074.9578384 2025-05-16,21:22:33.000,136,11114651,123205,0,1747430552,13883.663182819997,62.126026559999445,53074.96482552001 2025-05-16,21:22:34.000,136,11114680,123125,0,1747430553,13883.744018539997,62.06963352000457,53074.99976112 2025-05-16,21:22:35.000,136,11114644,123445,0,1747430554,13883.831590569993,62.02733874000114,53074.943864160006 2025-05-16,21:22:36.000,136,11114642,123925,0,1747430555,13883.885481049998,61.98504395999771,53074.9578384 2025-05-16,21:22:37.000,136,11114618,123645,0,1747430556,13883.932635219993,61.942749180001556,53074.98578688001 2025-05-16,21:22:38.000,136,11114616,123245,0,1747430557,13883.973053079993,61.893405269998766,53074.93687704001 2025-05-16,21:22:39.000,136,11114672,123285,0,1747430558,13884.020207249989,61.86520875000133,53075.041683840005 2025-05-16,21:22:40.000,136,11114633,123405,0,1747430559,13884.101042969989,61.85111049000261,53075.06963232 2025-05-16,21:22:41.000,136,11114662,123245,0,1747430560,13884.148197139999,61.83701223000389,53075.07661944 2025-05-16,21:22:42.000,136,11114651,122845,0,1747430561,13884.127988209999,61.829963100004534,53075.139503520004 2025-05-16,21:22:43.000,136,11114678,122965,0,1747430562,13884.12125189999,61.780619190001744,53075.19540048 2025-05-16,21:22:44.000,136,11114716,123285,0,1747430563,13884.107779279999,61.780619190001744,53075.18841336 2025-05-16,21:22:45.000,136,11114660,123485,0,1747430564,13884.067361419999,61.766520930003026,53075.18142624001 2025-05-16,21:22:46.000,136,11114673,123285,0,1747430565,13884.080834039989,61.780619190001744,53075.18841336 2025-05-16,21:22:47.000,136,11114651,123005,0,1747430566,13884.074097729994,61.766520930003026,53075.139503520004 2025-05-16,21:22:48.000,136,11114618,123245,0,1747430567,13884.047152489999,61.724226149999595,53075.209374720005 2025-05-16,21:22:49.000,136,11114644,123125,0,1747430568,13884.026943559998,61.75242267000431,53075.14649064 2025-05-16,21:22:50.000,136,11114658,123405,0,1747430569,13884.020207249989,61.731275279998954,53075.18142624001 2025-05-16,21:22:51.000,136,11114663,123285,0,1747430570,13883.979789389989,61.64668571999937,53075.22334896 2025-05-16,21:22:52.000,136,11114666,123165,0,1747430571,13884.020207249989,61.63258746000065,53075.28623304 2025-05-16,21:22:53.000,136,11114651,123045,0,1747430572,13884.067361419999,61.61848920000193,53075.27225880001 2025-05-16,21:22:54.000,136,11114698,123245,0,1747430573,13884.087570349999,61.61848920000193,53075.31418152 2025-05-16,21:22:55.000,136,11114665,123205,0,1747430574,13884.134724519994,61.61848920000193,53075.24431032 2025-05-16,21:22:56.000,136,11114612,123085,0,1747430575,13884.24924179,61.62553833000129,53075.279245920006 2025-05-16,21:22:57.000,136,11114630,123165,0,1747430576,13884.34355012999,61.62553833000129,53075.279245920006 2025-05-16,21:22:58.000,136,11114667,122885,0,1747430577,13884.41091323,61.67488224000408,53075.34911712001 2025-05-16,21:22:59.000,136,11114620,123525,0,1747430578,13884.52543049999,61.68193137000344,53075.38405272 2025-05-16,21:23:00.000,136,11114703,123045,0,1747430579,13884.599529909996,61.70307876000152,53075.40501408 2025-05-16,21:23:01.000,136,11114575,123805,0,1747430580,13884.707310869991,61.69602963000216,53075.46091104 2025-05-16,21:23:02.000,136,11114700,123765,0,1747430581,13884.774673970001,61.74537353999767,53075.45392392 2025-05-16,21:23:03.000,136,11114634,123205,0,1747430582,13884.882454929997,61.759471800003666,53075.48885952001 2025-05-16,21:23:04.000,136,11114684,123125,0,1747430583,13884.929609099992,61.80881570999918,53075.495846640006 2025-05-16,21:23:05.000,136,11114615,122925,0,1747430584,13884.990235889993,61.83701223000389,53075.51680800001 2025-05-16,21:23:06.000,136,11114668,123005,0,1747430585,13885.057598990003,61.829963100004534,53075.57969208 2025-05-16,21:23:07.000,136,11114621,123125,0,1747430586,13885.124962089998,61.85815962000197,53075.6216148 2025-05-16,21:23:08.000,136,11114746,123125,0,1747430587,13885.151907329993,61.92160179000348,53075.60065344 2025-05-16,21:23:09.000,136,11114627,123245,0,1747430588,13885.246215669998,61.9357000500022,53075.60065344 2025-05-16,21:23:10.000,136,11114644,123125,0,1747430589,13885.353996629994,62.006191350003064,53075.663537520006 2025-05-16,21:23:11.000,136,11114642,123325,0,1747430590,13885.455041279994,62.02733874000114,53075.712447360005 2025-05-16,21:23:12.000,136,11114679,122925,0,1747430591,13885.48872283,62.05553525999858,53075.70546024001 2025-05-16,21:23:13.000,136,11114694,123125,0,1747430592,13885.52240437999,62.05553525999858,53075.74039584 2025-05-16,21:23:14.000,136,11114691,123205,0,1747430593,13885.576294859995,62.09783004000201,53075.761357200005 2025-05-16,21:23:15.000,136,11114608,123205,0,1747430594,13885.58303116999,62.118977430000086,53075.810267040004 2025-05-16,21:23:16.000,136,11114661,123085,0,1747430595,13885.63018534,62.1471739500048,53075.85218976001 2025-05-16,21:23:17.000,136,11114655,123405,0,1747430596,13885.6706032,62.15422308000416,53075.92206096001 2025-05-16,21:23:18.000,136,11114647,122845,0,1747430597,13885.73122999,62.168321340002876,53075.94302232001 2025-05-16,21:23:19.000,136,11114681,123165,0,1747430598,13885.79185678,62.19651786000031,53075.97097080001 2025-05-16,21:23:20.000,136,11114663,122965,0,1747430599,13885.825538329991,62.189468730000954,53076.02686776 2025-05-16,21:23:21.000,136,11114648,122805,0,1747430600,13885.926582979992,62.189468730000954,53076.02686776 2025-05-16,21:23:22.000,136,11114687,123045,0,1747430601,13885.953528220001,62.15422308000416,53076.05481624 2025-05-16,21:23:23.000,136,11114698,123365,0,1747430602,13886.027627629992,62.15422308000416,53076.0757776 2025-05-16,21:23:24.000,136,11114695,123205,0,1747430603,13886.088254419992,62.1471739500048,53076.08276472 2025-05-16,21:23:25.000,136,11114628,123005,0,1747430604,13886.068045489992,62.118977430000086,53076.145648800004 2025-05-16,21:23:26.000,136,11114642,123844,0,1747430605,13886.054572870002,62.1471739500048,53076.166610160006 2025-05-16,21:23:27.000,136,11114623,123765,0,1747430606,13886.054572870002,62.09078091000265,53076.1805844 2025-05-16,21:23:28.000,136,11114672,122965,0,1747430607,13886.081518109997,62.11192830000073,53076.17359728 2025-05-16,21:23:29.000,136,11114646,123205,0,1747430608,13886.142144899997,62.15422308000416,53076.24346848 2025-05-16,21:23:30.000,136,11114735,123085,0,1747430609,13886.229716929993,62.1471739500048,53076.264429840005 2025-05-16,21:23:31.000,136,11114600,123125,0,1747430610,13886.310552649993,62.133075689998805,53076.2504556 2025-05-16,21:23:32.000,136,11114609,123365,0,1747430611,13886.350970509993,62.08373178000329,53076.24346848 2025-05-16,21:23:33.000,136,11114667,123205,0,1747430612,13886.478960399989,62.04143699999986,53076.27840408001 2025-05-16,21:23:34.000,136,11114694,122925,0,1747430613,13886.519378259989,61.97094569999899,53076.313339680004 2025-05-16,21:23:35.000,136,11114624,122965,0,1747430614,13886.526114569999,61.999142220003705,53076.3203268 2025-05-16,21:23:36.000,136,11114686,123205,0,1747430615,13886.53958718999,61.999142220003705,53076.34128816 2025-05-16,21:23:37.000,136,11114609,122925,0,1747430616,13886.519378259989,62.04143699999986,53076.39718512 2025-05-16,21:23:38.000,136,11114675,123165,0,1747430617,13886.606950289999,61.999142220003705,53076.390198 2025-05-16,21:23:39.000,136,11114644,122885,0,1747430618,13886.62042290999,62.04143699999986,53076.390198 2025-05-16,21:23:40.000,136,11114577,123045,0,1747430619,13886.60021397999,62.05553525999858,53076.383210880005 2025-05-16,21:23:41.000,136,11114613,123165,0,1747430620,13886.633895529994,62.06258438999794,53076.39718512 2025-05-16,21:23:42.000,136,11114697,122725,0,1747430621,13886.64063183999,62.05553525999858,53076.44609496001 2025-05-16,21:23:43.000,136,11114623,123125,0,1747430622,13886.66084076999,62.08373178000329,53076.501991920006 2025-05-16,21:23:44.000,136,11114641,123125,0,1747430623,13886.674313389994,62.07668265000393,53076.54391464001 2025-05-16,21:23:45.000,136,11114631,122965,0,1747430624,13886.66084076999,62.02733874000114,53076.51596616 2025-05-16,21:23:46.000,136,11114623,123085,0,1747430625,13886.66084076999,62.01324048000242,53076.59282448001 2025-05-16,21:23:47.000,136,11114613,122965,0,1747430626,13886.66084076999,61.949798310000915,53076.57885024 2025-05-16,21:23:48.000,136,11114671,123005,0,1747430627,13886.613686599994,61.956847440000274,53076.61378584001 2025-05-16,21:23:49.000,136,11114646,123165,0,1747430628,13886.573268739994,61.96389656999963,53076.564876 2025-05-16,21:23:50.000,136,11114600,123165,0,1747430629,13886.60021397999,61.949798310000915,53076.62077296001 2025-05-16,21:23:51.000,136,11114627,123685,0,1747430630,13886.532850879994,61.97799482999835,53076.599811600005 2025-05-16,21:23:52.000,136,11114680,123085,0,1747430631,13886.431806229994,61.956847440000274,53076.60679872 2025-05-16,21:23:53.000,136,11114690,123325,0,1747430632,13886.411597299993,61.90750353000476,53076.57885024 2025-05-16,21:23:54.000,136,11114712,123245,0,1747430633,13886.377915749988,61.88635613999941,53076.62077296001 2025-05-16,21:23:55.000,136,11114637,123165,0,1747430634,13886.371179439993,61.84406136000325,53076.62077296001 2025-05-16,21:23:56.000,136,11114636,122925,0,1747430635,13886.263398479998,61.780619190001744,53076.58583736 2025-05-16,21:23:57.000,136,11114590,123125,0,1747430636,13886.222980619998,61.724226149999595,53076.62776008 2025-05-16,21:23:58.000,136,11114648,123045,0,1747430637,13886.155617520002,61.60439094000321,53076.66269568001 2025-05-16,21:23:59.000,136,11114654,123125,0,1747430638,13886.108463349992,61.52685051000299,53076.62776008 2025-05-16,21:24:00.000,136,11114659,123165,0,1747430639,13885.993946080001,61.42111355999805,53076.66269568001 2025-05-16,21:24:01.000,136,11114610,123245,0,1747430640,13885.940055599996,61.33652399999846,53076.58583736 2025-05-16,21:24:02.000,136,11114699,123125,0,1747430641,13885.872692500001,61.322425739999744,53076.62776008 2025-05-16,21:24:03.000,136,11114656,123365,0,1747430642,13885.79185678,61.258983569998236,53076.5299404 2025-05-16,21:24:04.000,136,11114593,123045,0,1747430643,13885.798593089996,61.20963966000272,53076.58583736 2025-05-16,21:24:05.000,136,11114611,123205,0,1747430644,13885.737966299996,61.125050100003136,53076.57186312001 2025-05-16,21:24:06.000,136,11114617,123085,0,1747430645,13885.677339509995,61.05455880000227,53076.54391464001 2025-05-16,21:24:07.000,136,11114602,123125,0,1747430646,13885.60997641,60.9840675000014,53076.53692752 2025-05-16,21:24:08.000,136,11114628,122845,0,1747430647,13885.58976748,60.93472358999861,53076.57186312001 2025-05-16,21:24:09.000,136,11114668,123285,0,1747430648,13885.475250209995,60.857183159998385,53076.52295328001 2025-05-16,21:24:10.000,136,11114621,123285,0,1747430649,13885.353996629994,60.76554446999944,53076.47404344001 2025-05-16,21:24:11.000,136,11114664,123285,0,1747430650,13885.300106149989,60.737347950002004,53076.49500480001 2025-05-16,21:24:12.000,136,11114701,123365,0,1747430651,13885.172116259993,60.624561869997706,53076.43910784 2025-05-16,21:24:13.000,136,11114643,122965,0,1747430652,13885.064335299998,60.64570926000306,53076.44609496001 2025-05-16,21:24:14.000,136,11114680,123085,0,1747430653,13885.023917439998,60.63161100000434,53076.37622376001 2025-05-16,21:24:15.000,136,11114664,123085,0,1747430654,13884.976763270002,60.61751273999835,53076.334301040006 2025-05-16,21:24:16.000,136,11114656,123005,0,1747430655,13884.970026959993,60.65980752000178,53076.334301040006 2025-05-16,21:24:17.000,136,11114683,123645,0,1747430656,13884.929609099992,60.723249690003286,53076.34128816 2025-05-16,21:24:18.000,136,11114646,123645,0,1747430657,13884.922872789997,60.723249690003286,53076.313339680004 2025-05-16,21:24:19.000,136,11114683,123365,0,1747430658,13884.889191239992,60.77964272999816,53076.24346848 2025-05-16,21:24:20.000,136,11114624,123325,0,1747430659,13884.842037069997,60.76554446999944,53076.25744272001 2025-05-16,21:24:21.000,136,11114647,123245,0,1747430660,13884.767937659992,60.81488838000223,53076.20853288001 2025-05-16,21:24:22.000,136,11114628,123165,0,1747430661,13884.734256110001,60.857183159998385,53076.27141696 2025-05-16,21:24:23.000,136,11114589,123165,0,1747430662,13884.740992419996,60.913576200000534,53076.25744272001 2025-05-16,21:24:24.000,136,11114702,123485,0,1747430663,13884.761201349997,60.948821850004606,53076.215520000005 2025-05-16,21:24:25.000,136,11114626,123205,0,1747430664,13884.801619209997,61.01226401999884,53076.1805844 2025-05-16,21:24:26.000,136,11114671,123085,0,1747430665,13884.821828139997,61.06865706000099,53076.19455864 2025-05-16,21:24:27.000,136,11114629,123005,0,1747430666,13884.929609099992,61.15324662000057,53076.13866168001 2025-05-16,21:24:28.000,136,11114612,123205,0,1747430667,13885.023917439998,61.28013096000359,53076.12468744 2025-05-16,21:24:29.000,136,11114646,123125,0,1747430668,13885.098016849988,61.34357312999782,53076.145648800004 2025-05-16,21:24:30.000,136,11114646,123405,0,1747430669,13885.084544229998,61.43521182000404,53076.12468744 2025-05-16,21:24:31.000,136,11114629,123325,0,1747430670,13885.158643639988,61.533899640002346,53076.12468744 2025-05-16,21:24:32.000,136,11114653,123205,0,1747430671,13885.172116259993,61.597341810003854,53076.15962304001 2025-05-16,21:24:33.000,136,11114658,122885,0,1747430672,13885.286633529999,61.67488224000408,53076.20853288001 2025-05-16,21:24:34.000,136,11114624,123365,0,1747430673,13885.327051389999,61.7876683200011,53076.1805844 2025-05-16,21:24:35.000,136,11114667,123325,0,1747430674,13885.367469249999,61.86520875000133,53076.22250712 2025-05-16,21:24:36.000,136,11114634,123005,0,1747430675,13885.38094186999,61.9357000500022,53076.24346848 2025-05-16,21:24:37.000,136,11114621,123365,0,1747430676,13885.374205559994,62.07668265000393,53076.24346848 2025-05-16,21:24:38.000,136,11114690,123325,0,1747430677,13885.327051389999,62.16127221000352,53076.24346848 2025-05-16,21:24:39.000,136,11114654,123285,0,1747430678,13885.246215669998,62.25291090000246,53076.215520000005 2025-05-16,21:24:40.000,136,11114617,123365,0,1747430679,13885.239479359989,62.33750046000205,53076.264429840005 2025-05-16,21:24:41.000,136,11114629,123085,0,1747430680,13885.205797809998,62.42913915000099,53076.264429840005 2025-05-16,21:24:42.000,136,11114660,123125,0,1747430681,13885.178852569989,62.46438479999779,53076.25744272001 2025-05-16,21:24:43.000,136,11114656,123885,0,1747430682,13885.165379949998,62.52077783999994,53076.28539120001 2025-05-16,21:24:44.000,136,11114631,123125,0,1747430683,13885.185588879998,62.52077783999994,53076.29936544 2025-05-16,21:24:45.000,136,11114632,123085,0,1747430684,13885.219270429989,62.584220010001445,53076.22250712 2025-05-16,21:24:46.000,136,11114596,123005,0,1747430685,13885.266424599999,62.57012175000273,53076.24346848 2025-05-16,21:24:47.000,136,11114697,123285,0,1747430686,13885.279897219989,62.60536739999952,53076.27141696 2025-05-16,21:24:48.000,136,11114641,123245,0,1747430687,13885.259688289989,62.577170880002086,53076.27141696 2025-05-16,21:24:49.000,136,11114651,123045,0,1747430688,13885.239479359989,62.541925229998014,53076.29936544 2025-05-16,21:24:50.000,136,11114619,123205,0,1747430689,13885.266424599999,62.48553219000314,53076.29237832 2025-05-16,21:24:51.000,136,11114634,123205,0,1747430690,13885.246215669998,62.42209002000163,53076.30635256001 2025-05-16,21:24:52.000,136,11114638,123285,0,1747430691,13885.192325189993,62.3797952399982,53076.3203268 2025-05-16,21:24:53.000,136,11114640,123085,0,1747430692,13885.252951979994,62.31635307000397,53076.29237832 2025-05-16,21:24:54.000,136,11114626,123125,0,1747430693,13885.246215669998,62.25996003000182,53076.29936544 2025-05-16,21:24:55.000,136,11114629,123525,0,1747430694,13885.266424599999,62.25291090000246,53076.30635256001 2025-05-16,21:24:56.000,136,11114626,123125,0,1747430695,13885.273160909994,62.22471437999775,53076.313339680004 2025-05-16,21:24:57.000,136,11114658,123205,0,1747430696,13885.185588879998,62.28815654999926,53076.29237832 2025-05-16,21:24:58.000,136,11114665,123085,0,1747430697,13885.185588879998,62.2811074199999,53076.27141696 2025-05-16,21:24:59.000,136,11114675,122965,0,1747430698,13885.145171019998,62.22471437999775,53076.30635256001 2025-05-16,21:25:00.000,136,11114661,123005,0,1747430699,13885.165379949998,62.238812640003744,53076.30635256001 2025-05-16,21:25:01.000,136,11114592,123245,0,1747430700,13885.192325189993,62.231763510004384,53076.29237832 2025-05-16,21:25:02.000,136,11114656,123165,0,1747430701,13885.178852569989,62.238812640003744,53076.25744272001 2025-05-16,21:25:03.000,136,11114605,123005,0,1747430702,13885.212534119994,62.19651786000031,53076.29237832 2025-05-16,21:25:04.000,136,11114613,123325,0,1747430703,13885.185588879998,62.140124819998164,53076.28539120001 2025-05-16,21:25:05.000,136,11114626,123325,0,1747430704,13885.091280539993,62.09078091000265,53076.27840408001 2025-05-16,21:25:06.000,136,11114626,123245,0,1747430705,13885.044126369998,62.04848612999922,53076.29237832 2025-05-16,21:25:07.000,136,11114632,123245,0,1747430706,13884.996972200002,61.992093090004346,53076.27840408001 2025-05-16,21:25:08.000,136,11114678,123165,0,1747430707,13884.929609099992,61.92865092000284,53076.32731392001 2025-05-16,21:25:09.000,136,11114690,123085,0,1747430708,13884.889191239992,61.86520875000133,53076.29936544 2025-05-16,21:25:10.000,136,11114642,123805,0,1747430709,13884.808355519992,61.80881570999918,53076.313339680004 2025-05-16,21:25:11.000,136,11114692,123325,0,1747430710,13884.848773379992,61.7876683200011,53076.27141696 2025-05-16,21:25:12.000,136,11114613,123165,0,1747430711,13884.828564449992,61.73832440999831,53076.29237832 2025-05-16,21:25:13.000,136,11114632,123325,0,1747430712,13884.821828139997,61.66078397999809,53076.313339680004 2025-05-16,21:25:14.000,136,11114634,122765,0,1747430713,13884.767937659992,61.547997900001064,53076.27141696 2025-05-16,21:25:15.000,136,11114686,123205,0,1747430714,13884.734256110001,61.4775066000002,53076.27141696 2025-05-16,21:25:16.000,136,11114698,123365,0,1747430715,13884.646684079991,61.42816269000468,53076.264429840005 2025-05-16,21:25:17.000,136,11114654,123125,0,1747430716,13884.5927936,61.371769650002534,53076.2504556 2025-05-16,21:25:18.000,136,11114660,123165,0,1747430717,13884.538903119996,61.35062226000446,53076.27141696 2025-05-16,21:25:19.000,136,11114660,123165,0,1747430718,13884.47154002,61.33652399999846,53076.3203268 2025-05-16,21:25:20.000,136,11114625,123245,0,1747430719,13884.41091323,61.30127835000167,53076.27840408001 2025-05-16,21:25:21.000,136,11114635,123125,0,1747430720,13884.42438584999,61.28718009000295,53076.30635256001 2025-05-16,21:25:22.000,136,11114675,123165,0,1747430721,13884.36375905999,61.322425739999744,53076.3203268 2025-05-16,21:25:23.000,136,11114620,123205,0,1747430722,13884.30986858,61.33652399999846,53076.27840408001 2025-05-16,21:25:24.000,136,11114661,123245,0,1747430723,13884.316604889995,61.357671390003816,53076.25744272001 2025-05-16,21:25:25.000,136,11114673,123245,0,1747430724,13884.24250547999,61.371769650002534,53076.25744272001 2025-05-16,21:25:26.000,136,11114636,123125,0,1747430725,13884.175142379994,61.3294748699991,53076.25744272001 2025-05-16,21:25:27.000,136,11114667,123405,0,1747430726,13884.154933449994,61.37881878000189,53076.215520000005 2025-05-16,21:25:28.000,136,11114617,123165,0,1747430727,13884.080834039989,61.41406442999869,53076.25744272001 2025-05-16,21:25:29.000,136,11114637,123365,0,1747430728,13884.107779279999,61.42111355999805,53076.20154576 2025-05-16,21:25:30.000,136,11114682,123165,0,1747430729,13884.087570349999,61.47045747000084,53076.20853288001 2025-05-16,21:25:31.000,136,11114643,123085,0,1747430730,13884.101042969989,61.47045747000084,53076.23648136001 2025-05-16,21:25:32.000,136,11114714,123205,0,1747430731,13884.168406069999,61.45635921000212,53076.19455864 2025-05-16,21:25:33.000,136,11114670,123245,0,1747430732,13884.127988209999,61.46340834000148,53076.27141696 2025-05-16,21:25:34.000,136,11114659,123285,0,1747430733,13884.101042969989,61.46340834000148,53076.17359728 2025-05-16,21:25:35.000,136,11114618,123445,0,1747430734,13884.087570349999,61.47045747000084,53076.25744272001 2025-05-16,21:25:36.000,136,11114614,123725,0,1747430735,13884.080834039989,61.547997900001064,53076.22250712 2025-05-16,21:25:37.000,136,11114637,123765,0,1747430736,13884.080834039989,61.52685051000299,53076.20853288001 2025-05-16,21:25:38.000,136,11114631,123165,0,1747430737,13884.107779279999,61.590292680004495,53076.20853288001 2025-05-16,21:25:39.000,136,11114700,123125,0,1747430738,13884.14146082999,61.67488224000408,53076.23648136001 2025-05-16,21:25:40.000,136,11114625,123525,0,1747430739,13884.148197139999,61.731275279998954,53076.20154576 2025-05-16,21:25:41.000,136,11114623,123165,0,1747430740,13884.127988209999,61.70307876000152,53076.2504556 2025-05-16,21:25:42.000,136,11114693,123405,0,1747430741,13884.101042969989,61.780619190001744,53076.25744272001 2025-05-16,21:25:43.000,136,11114630,123085,0,1747430742,13884.114515589994,61.780619190001744,53076.25744272001 2025-05-16,21:25:44.000,136,11114623,123325,0,1747430743,13884.12125189999,61.829963100004534,53076.22250712 2025-05-16,21:25:45.000,136,11114652,123245,0,1747430744,13884.127988209999,61.893405269998766,53076.22250712 2025-05-16,21:25:46.000,136,11114632,123125,0,1747430745,13884.12125189999,61.90750353000476,53076.1805844 2025-05-16,21:25:47.000,136,11114643,123045,0,1747430746,13884.168406069999,61.97094569999899,53076.20154576 2025-05-16,21:25:48.000,136,11114605,123365,0,1747430747,13884.24250547999,62.006191350003064,53076.20154576 2025-05-16,21:25:49.000,136,11114603,123325,0,1747430748,13884.30986858,62.05553525999858,53076.15962304001 2025-05-16,21:25:50.000,136,11114625,123405,0,1747430749,13884.41091323,62.08373178000329,53076.10372608 2025-05-16,21:25:51.000,136,11114616,123085,0,1747430750,13884.51195788,62.126026559999445,53076.15962304001 2025-05-16,21:25:52.000,136,11114651,123285,0,1747430751,13884.646684079991,62.126026559999445,53076.15962304001 2025-05-16,21:25:53.000,136,11114649,123405,0,1747430752,13884.714047180001,62.16127221000352,53076.22250712 2025-05-16,21:25:54.000,136,11114637,123205,0,1747430753,13884.781410279997,62.16127221000352,53076.22250712 2025-05-16,21:25:55.000,136,11114643,123005,0,1747430754,13884.808355519992,62.20356698999967,53076.22949424 2025-05-16,21:25:56.000,136,11114644,123485,0,1747430755,13884.868982309992,62.20356698999967,53076.29936544 2025-05-16,21:25:57.000,136,11114676,123245,0,1747430756,13884.862245999997,62.175370470002235,53076.29936544 2025-05-16,21:25:58.000,136,11114601,123285,0,1747430757,13884.855509690002,62.19651786000031,53076.313339680004 2025-05-16,21:25:59.000,136,11114626,122925,0,1747430758,13884.895927550002,62.20356698999967,53076.313339680004 2025-05-16,21:26:00.000,136,11114652,122885,0,1747430759,13884.936345410002,62.231763510004384,53076.39718512 2025-05-16,21:26:01.000,136,11114620,123005,0,1747430760,13884.936345410002,62.238812640003744,53076.390198 2025-05-16,21:26:02.000,136,11114676,123325,0,1747430761,13884.963290649997,62.2458617700031,53076.34827528 2025-05-16,21:26:03.000,136,11114637,124005,0,1747430762,13884.943081719997,62.20356698999967,53076.41814648 2025-05-16,21:26:04.000,136,11114684,123045,0,1747430763,13884.902663859997,62.21766524999839,53076.36923664 2025-05-16,21:26:05.000,136,11114619,123245,0,1747430764,13884.821828139997,62.168321340002876,53076.41115936 2025-05-16,21:26:06.000,136,11114639,123245,0,1747430765,13884.754465040001,62.10487917000137,53076.40417224001 2025-05-16,21:26:07.000,136,11114607,123085,0,1747430766,13884.660156699996,62.09078091000265,53076.41115936 2025-05-16,21:26:08.000,136,11114646,123365,0,1747430767,13884.727519799992,62.05553525999858,53076.4600692 2025-05-16,21:26:09.000,136,11114659,123125,0,1747430768,13884.761201349997,61.97094569999899,53076.41115936 2025-05-16,21:26:10.000,136,11114590,123245,0,1747430769,13884.767937659992,61.91455266000412,53076.390198 2025-05-16,21:26:11.000,136,11114631,123165,0,1747430770,13884.828564449992,61.90750353000476,53076.40417224001 2025-05-16,21:26:12.000,136,11114642,123445,0,1747430771,13884.855509690002,61.86520875000133,53076.334301040006 2025-05-16,21:26:13.000,136,11114678,123445,0,1747430772,13884.855509690002,61.83701223000389,53076.36224952 2025-05-16,21:26:14.000,136,11114603,123125,0,1747430773,13884.895927550002,61.766520930003026,53076.3203268 2025-05-16,21:26:15.000,136,11114599,122925,0,1747430774,13884.889191239992,61.73832440999831,53076.34827528 2025-05-16,21:26:16.000,136,11114649,123205,0,1747430775,13884.882454929997,61.71012789000088,53076.36224952 2025-05-16,21:26:17.000,136,11114619,123205,0,1747430776,13884.909400169992,61.731275279998954,53076.32731392001 2025-05-16,21:26:18.000,136,11114643,122965,0,1747430777,13884.983499579997,61.73832440999831,53076.34128816 2025-05-16,21:26:19.000,136,11114605,123205,0,1747430778,13885.023917439998,61.759471800003666,53076.37622376001 2025-05-16,21:26:20.000,136,11114640,123365,0,1747430779,13885.050862679993,61.80176657999982,53076.34827528 2025-05-16,21:26:21.000,136,11114642,123285,0,1747430780,13885.138434709988,61.80176657999982,53076.32731392001 2025-05-16,21:26:22.000,136,11114641,122885,0,1747430781,13885.138434709988,61.7876683200011,53076.32731392001 2025-05-16,21:26:23.000,136,11114599,123165,0,1747430782,13885.205797809998,61.84406136000325,53076.40417224001 2025-05-16,21:26:24.000,136,11114677,123325,0,1747430783,13885.199061499989,61.87225788000069,53076.43910784 2025-05-16,21:26:25.000,136,11114603,123205,0,1747430784,13885.192325189993,61.87930701000005,53076.41814648 2025-05-16,21:26:26.000,136,11114626,122725,0,1747430785,13885.199061499989,61.87930701000005,53076.47404344001 2025-05-16,21:26:27.000,136,11114666,123045,0,1747430786,13885.212534119994,61.87930701000005,53076.47404344001 2025-05-16,21:26:28.000,136,11114674,123125,0,1747430787,13885.185588879998,61.87225788000069,53076.40417224001 2025-05-16,21:26:29.000,136,11114640,123844,0,1747430788,13885.185588879998,61.81586483999854,53076.42513360001 2025-05-16,21:26:30.000,136,11114638,123525,0,1747430789,13885.158643639988,61.92160179000348,53076.49500480001 2025-05-16,21:26:31.000,136,11114685,123365,0,1747430790,13885.239479359989,61.90750353000476,53076.49500480001 2025-05-16,21:26:32.000,136,11114669,123165,0,1747430791,13885.259688289989,61.893405269998766,53076.46705632 2025-05-16,21:26:33.000,136,11114673,123165,0,1747430792,13885.252951979994,61.87930701000005,53076.50897904 2025-05-16,21:26:34.000,136,11114675,123165,0,1747430793,13885.273160909994,61.87225788000069,53076.48801768 2025-05-16,21:26:35.000,136,11114574,123165,0,1747430794,13885.239479359989,61.85815962000197,53076.55788888 2025-05-16,21:26:36.000,136,11114600,123045,0,1747430795,13885.205797809998,61.84406136000325,53076.50897904 2025-05-16,21:26:37.000,136,11114660,123045,0,1747430796,13885.131698399993,61.81586483999854,53076.53692752 2025-05-16,21:26:38.000,136,11114665,123125,0,1747430797,13885.064335299998,61.80881570999918,53076.550901760005 2025-05-16,21:26:39.000,136,11114661,123005,0,1747430798,13885.030653749993,61.773570060002385,53076.55788888 2025-05-16,21:26:40.000,136,11114669,123365,0,1747430799,13884.996972200002,61.766520930003026,53076.599811600005 2025-05-16,21:26:41.000,136,11114609,123005,0,1747430800,13884.970026959993,61.70307876000152,53076.599811600005 2025-05-16,21:26:42.000,136,11114669,123365,0,1747430801,13884.909400169992,61.61848920000193,53076.564876 2025-05-16,21:26:43.000,136,11114588,123285,0,1747430802,13884.855509690002,61.56914528999914,53076.62776008 2025-05-16,21:26:44.000,136,11114680,123285,0,1747430803,13884.815091830002,61.50570312000491,53076.61378584001 2025-05-16,21:26:45.000,136,11114671,123005,0,1747430804,13884.747728729992,61.39291704000061,53076.57885024 2025-05-16,21:26:46.000,136,11114686,123045,0,1747430805,13884.673629320001,61.37881878000189,53076.599811600005 2025-05-16,21:26:47.000,136,11114659,123005,0,1747430806,13884.63321146,61.371769650002534,53076.62776008 2025-05-16,21:26:48.000,136,11114622,123205,0,1747430807,13884.626475149991,61.39996616999997,53076.55788888 2025-05-16,21:26:49.000,136,11114591,123205,0,1747430808,13884.646684079991,61.37881878000189,53076.57186312001 2025-05-16,21:26:50.000,136,11114598,123325,0,1747430809,13884.653420390001,61.357671390003816,53076.564876 2025-05-16,21:26:51.000,136,11114624,123245,0,1747430810,13884.660156699996,61.322425739999744,53076.564876 2025-05-16,21:26:52.000,136,11114593,123045,0,1747430811,13884.680365629996,61.315376610000385,53076.62077296001 2025-05-16,21:26:53.000,136,11114630,122885,0,1747430812,13884.707310869991,61.24488530999952,53076.564876 2025-05-16,21:26:54.000,136,11114690,123125,0,1747430813,13884.761201349997,61.22373792000144,53076.51596616 2025-05-16,21:26:55.000,136,11114631,123205,0,1747430814,13884.720783489996,61.188492270004645,53076.599811600005 2025-05-16,21:26:56.000,136,11114640,123445,0,1747430815,13884.747728729992,61.06865706000099,53076.57885024 2025-05-16,21:26:57.000,136,11114611,123045,0,1747430816,13884.848773379992,61.0193131499982,53076.62077296001 2025-05-16,21:26:58.000,136,11114663,123365,0,1747430817,13884.855509690002,61.06160793000163,53076.66269568001 2025-05-16,21:26:59.000,136,11114650,122925,0,1747430818,13884.943081719997,61.089804449999065,53076.62776008 2025-05-16,21:27:00.000,136,11114673,123005,0,1747430819,13885.003708509998,61.11800097000378,53076.60679872 2025-05-16,21:27:01.000,136,11114664,123005,0,1747430820,13885.064335299998,61.11095184000442,53076.599811600005 2025-05-16,21:27:02.000,136,11114672,123245,0,1747430821,13885.131698399993,61.06865706000099,53076.62776008 2025-05-16,21:27:03.000,136,11114586,123045,0,1747430822,13885.158643639988,61.10390270999778,53076.669682800006 2025-05-16,21:27:04.000,136,11114657,123445,0,1747430823,13885.192325189993,61.146197490001214,53076.7046184 2025-05-16,21:27:05.000,136,11114634,123085,0,1747430824,13885.212534119994,61.15324662000057,53076.73955400001 2025-05-16,21:27:06.000,136,11114666,123005,0,1747430825,13885.279897219989,61.21668879000208,53076.78846384001 2025-05-16,21:27:07.000,136,11114692,123005,0,1747430826,13885.333787699994,61.2307870500008,53076.79545096 2025-05-16,21:27:08.000,136,11114655,123125,0,1747430827,13885.40788711,61.322425739999744,53076.816412320004 2025-05-16,21:27:09.000,136,11114603,123285,0,1747430828,13885.52240437999,61.35062226000446,53076.83038656001 2025-05-16,21:27:10.000,136,11114624,123045,0,1747430829,13885.576294859995,61.39996616999997,53076.837373680006 2025-05-16,21:27:11.000,136,11114600,123085,0,1747430830,13885.65039427,61.42816269000468,53076.86532216 2025-05-16,21:27:12.000,136,11114610,123205,0,1747430831,13885.71102106,61.39996616999997,53076.87929640001 2025-05-16,21:27:13.000,136,11114612,123205,0,1747430832,13885.73122999,61.40701529999933,53076.97711608001 2025-05-16,21:27:14.000,136,11114601,123245,0,1747430833,13885.818802019996,61.40701529999933,53076.97012896 2025-05-16,21:27:15.000,136,11114715,123365,0,1747430834,13885.892901430001,61.371769650002534,53077.04698728001 2025-05-16,21:27:16.000,136,11114585,123205,0,1747430835,13885.960264529996,61.37881878000189,53077.02602592001 2025-05-16,21:27:17.000,136,11114670,123325,0,1747430836,13886.047836559992,61.41406442999869,53077.08891 2025-05-16,21:27:18.000,136,11114661,123365,0,1747430837,13886.196035380002,61.4422609500034,53077.08891 2025-05-16,21:27:19.000,136,11114647,123165,0,1747430838,13886.270134789993,61.51275225000427,53077.09589712001 2025-05-16,21:27:20.000,136,11114650,123805,0,1747430839,13886.398124679989,61.50570312000491,53077.10987136 2025-05-16,21:27:21.000,136,11114600,124045,0,1747430840,13886.485696709999,61.56914528999914,53077.13083272 2025-05-16,21:27:22.000,136,11114611,123365,0,1747430841,13886.674313389994,61.61848920000193,53077.172755440006 2025-05-16,21:27:23.000,136,11114658,123245,0,1747430842,13886.78209434999,61.62553833000129,53077.17974256 2025-05-16,21:27:24.000,136,11114633,123205,0,1747430843,13886.957238409996,61.73832440999831,53077.23563952 2025-05-16,21:27:25.000,136,11114675,123245,0,1747430844,13887.118909849996,61.75242267000431,53077.24961376 2025-05-16,21:27:26.000,136,11114606,123365,0,1747430845,13887.267108669992,61.87225788000069,53077.34743344 2025-05-16,21:27:27.000,136,11114618,123325,0,1747430846,13887.388362249992,61.942749180001556,53077.37538192 2025-05-16,21:27:28.000,136,11114633,123405,0,1747430847,13887.529824759993,62.05553525999858,53077.41730464 2025-05-16,21:27:29.000,136,11114622,123405,0,1747430848,13887.651078339994,62.168321340002876,53077.508137200006 2025-05-16,21:27:30.000,136,11114605,123445,0,1747430849,13887.664550959998,62.25996003000182,53077.57102128 2025-05-16,21:27:31.000,136,11114616,123725,0,1747430850,13887.698232509989,62.32340220000333,53077.56403416 2025-05-16,21:27:32.000,136,11114669,123525,0,1747430851,13887.704968819999,62.351598720000766,53077.64089248 2025-05-16,21:27:33.000,136,11114634,123325,0,1747430852,13887.792540849994,62.3797952399982,53077.675828080006 2025-05-16,21:27:34.000,136,11114619,123645,0,1747430853,13887.77906822999,62.42209002000163,53077.70377656 2025-05-16,21:27:35.000,136,11114657,123165,0,1747430854,13887.812749779994,62.47143393000442,53077.71076368 2025-05-16,21:27:36.000,136,11114619,123405,0,1747430855,13887.85990394999,62.55602349000401,53077.78063488 2025-05-16,21:27:37.000,136,11114575,123285,0,1747430856,13887.853167639994,62.61241652999888,53077.80159624 2025-05-16,21:27:38.000,136,11114696,123485,0,1747430857,13887.90705812,62.64766218000295,53077.85050608 2025-05-16,21:27:39.000,136,11114600,123565,0,1747430858,13887.90032180999,62.72520261000318,53077.80159624 2025-05-16,21:27:40.000,136,11114648,123325,0,1747430859,13887.92053073999,62.760448259999976,53077.89941592 2025-05-16,21:27:41.000,136,11114644,123685,0,1747430860,13887.934003359995,62.809792170002765,53077.91339016001 2025-05-16,21:27:42.000,136,11114642,123325,0,1747430861,13887.934003359995,62.84503781999956,53077.94832576 2025-05-16,21:27:43.000,136,11114612,123325,0,1747430862,13887.92726705,62.85208694999892,53077.96230000001 2025-05-16,21:27:44.000,136,11114588,123525,0,1747430863,13887.92053073999,62.90847999000107,53077.96230000001 2025-05-16,21:27:45.000,136,11114613,124205,0,1747430864,13887.832958709994,62.9507747700045,53078.03915832 2025-05-16,21:27:46.000,136,11114640,124445,0,1747430865,13887.79927715999,62.986020420001296,53078.03915832 2025-05-16,21:27:47.000,136,11114659,123485,0,1747430866,13887.75885929999,62.993069550000655,53078.09505528 2025-05-16,21:27:48.000,136,11114673,123645,0,1747430867,13887.684759889999,63.035364330004086,53078.01819696 2025-05-16,21:27:49.000,136,11114639,123485,0,1747430868,13887.603924169998,63.049462590002804,53078.08806816 2025-05-16,21:27:50.000,136,11114611,123405,0,1747430869,13887.536561069988,63.049462590002804,53078.123003759996 2025-05-16,21:27:51.000,136,11114584,123445,0,1747430870,13887.455725350002,63.042413460003445,53078.11601664 2025-05-16,21:27:52.000,136,11114617,123525,0,1747430871,13887.327735459992,63.049462590002804,53078.15095224001 2025-05-16,21:27:53.000,136,11114639,124005,0,1747430872,13887.294053910002,63.02126606999809,53078.12999088001 2025-05-16,21:27:54.000,136,11114616,123685,0,1747430873,13887.246899739992,63.06356085000152,53078.14396512 2025-05-16,21:27:55.000,136,11114669,123685,0,1747430874,13887.206481879992,62.993069550000655,53078.07409392 2025-05-16,21:27:56.000,136,11114627,123965,0,1747430875,13887.112173540001,62.936676509998506,53078.08108104001 2025-05-16,21:27:57.000,136,11114624,123685,0,1747430876,13886.997656269996,62.88028347000363,53078.11601664 2025-05-16,21:27:58.000,136,11114635,123485,0,1747430877,13886.88313899999,62.79569391000405,53078.11601664 2025-05-16,21:27:59.000,136,11114641,123765,0,1747430878,13886.775358039995,62.73225174000254,53078.0671068 2025-05-16,21:28:00.000,136,11114667,123765,0,1747430879,13886.613686599994,62.66880957000103,53078.07409392 2025-05-16,21:28:01.000,136,11114573,123645,0,1747430880,13886.499169329989,62.591269140000804,53078.0671068 2025-05-16,21:28:02.000,136,11114551,123445,0,1747430881,13886.357706819988,62.50667958000122,53078.03217120001 2025-05-16,21:28:03.000,136,11114637,123685,0,1747430882,13886.290343719993,62.47143393000442,53078.05313256001 2025-05-16,21:28:04.000,136,11114605,123685,0,1747430883,13886.148881209992,62.45733566999843,53078.01819696 2025-05-16,21:28:05.000,136,11114621,123725,0,1747430884,13886.027627629992,62.42913915000099,53078.01819696 2025-05-16,21:28:06.000,136,11114629,124005,0,1747430885,13885.865956189991,62.38684437000484,53077.9972356 2025-05-16,21:28:07.000,136,11114658,123765,0,1747430886,13885.73122999,62.33045133000269,53077.96230000001 2025-05-16,21:28:08.000,136,11114660,123685,0,1747430887,13885.66386688999,62.302254809997976,53077.90640304 2025-05-16,21:28:09.000,136,11114612,124365,0,1747430888,13885.60997641,62.25291090000246,53077.87146744 2025-05-16,21:28:10.000,136,11114656,124285,0,1747430889,13885.58303116999,62.15422308000416,53077.82954472 2025-05-16,21:28:11.000,136,11114616,123885,0,1747430890,13885.50219544999,62.09783004000201,53077.8574932 2025-05-16,21:28:12.000,136,11114593,123805,0,1747430891,13885.44830497,62.04848612999922,53077.8574932 2025-05-16,21:28:13.000,136,11114609,124045,0,1747430892,13885.44156865999,61.999142220003705,53077.80159624 2025-05-16,21:28:14.000,136,11114640,123725,0,1747430893,13885.44156865999,61.949798310000915,53077.773647760005 2025-05-16,21:28:15.000,136,11114617,124125,0,1747430894,13885.414623419994,61.85815962000197,53077.78762200001 2025-05-16,21:28:16.000,136,11114590,123844,0,1747430895,13885.387678179999,61.829963100004534,53077.70377656 2025-05-16,21:28:17.000,136,11114622,123885,0,1747430896,13885.42135972999,61.79471745000046,53077.70377656 2025-05-16,21:28:18.000,136,11114594,123805,0,1747430897,13885.455041279994,61.724226149999595,53077.654866720004 2025-05-16,21:28:19.000,136,11114639,124005,0,1747430898,13885.50219544999,61.74537353999767,53077.69678944001 2025-05-16,21:28:20.000,136,11114590,123725,0,1747430899,13885.58303116999,61.717177020000236,53077.66884096001 2025-05-16,21:28:21.000,136,11114614,124125,0,1747430900,13885.71102106,61.6889805000028,53077.654866720004 2025-05-16,21:28:22.000,136,11114648,124165,0,1747430901,13885.77164785,61.70307876000152,53077.6828152 2025-05-16,21:28:23.000,136,11114621,124005,0,1747430902,13885.872692500001,61.63258746000065,53077.64089248 2025-05-16,21:28:24.000,136,11114623,123885,0,1747430903,13886.007418699992,61.63258746000065,53077.63390536 2025-05-16,21:28:25.000,136,11114555,124165,0,1747430904,13886.094990730002,61.58324354999786,53077.69678944001 2025-05-16,21:28:26.000,136,11114543,123925,0,1747430905,13886.202771689997,61.597341810003854,53077.66185384 2025-05-16,21:28:27.000,136,11114599,124005,0,1747430906,13886.256662170003,61.58324354999786,53077.68980232 2025-05-16,21:28:28.000,136,11114595,124165,0,1747430907,13886.357706819988,61.5761944199985,53077.6828152 2025-05-16,21:28:29.000,136,11114540,123885,0,1747430908,13886.411597299993,61.62553833000129,53077.58499552 2025-05-16,21:28:30.000,136,11114646,123885,0,1747430909,13886.546323499999,61.62553833000129,53077.66185384 2025-05-16,21:28:31.000,136,11114578,123844,0,1747430910,13886.64736815,61.61144007000257,53077.61993112001 2025-05-16,21:28:32.000,136,11114669,124085,0,1747430911,13886.78209434999,61.63963659000001,53077.612944 2025-05-16,21:28:33.000,136,11114596,123685,0,1747430912,13886.835984829995,61.58324354999786,53077.66884096001 2025-05-16,21:28:34.000,136,11114618,123965,0,1747430913,13886.957238409996,61.61144007000257,53077.68980232 2025-05-16,21:28:35.000,136,11114587,123885,0,1747430914,13886.977447339996,61.547997900001064,53077.73172504 2025-05-16,21:28:36.000,136,11114601,124445,0,1747430915,13887.058283059996,61.51275225000427,53077.6828152 2025-05-16,21:28:37.000,136,11114615,124565,0,1747430916,13887.132382470001,61.52685051000299,53077.73172504 2025-05-16,21:28:38.000,136,11114648,124005,0,1747430917,13887.199745569997,61.533899640002346,53077.7526864 2025-05-16,21:28:39.000,136,11114615,123925,0,1747430918,13887.401834869997,61.597341810003854,53077.74569928001 2025-05-16,21:28:40.000,136,11114648,124085,0,1747430919,13887.509615829993,61.56209615999978,53077.73871216 2025-05-16,21:28:41.000,136,11114604,124005,0,1747430920,13887.718441439989,61.58324354999786,53077.76666064001 2025-05-16,21:28:42.000,136,11114642,124005,0,1747430921,13887.88684919,61.58324354999786,53077.85050608 2025-05-16,21:28:43.000,136,11114624,124165,0,1747430922,13888.10241110999,61.597341810003854,53077.892428800005 2025-05-16,21:28:44.000,136,11114630,124325,0,1747430923,13888.230401,61.64668571999937,53077.8574932 2025-05-16,21:28:45.000,136,11114642,123805,0,1747430924,13888.371863510001,61.63258746000065,53077.91339016001 2025-05-16,21:28:46.000,136,11114618,124165,0,1747430925,13888.452699230002,61.717177020000236,53077.96230000001 2025-05-16,21:28:47.000,136,11114556,124165,0,1747430926,13888.560480189997,61.73832440999831,53078.011209840006 2025-05-16,21:28:48.000,136,11114602,123844,0,1747430927,13888.661524839998,61.79471745000046,53078.04614544 2025-05-16,21:28:49.000,136,11114632,124325,0,1747430928,13888.782778419998,61.87225788000069,53078.109029520005 2025-05-16,21:28:50.000,136,11114647,123965,0,1747430929,13888.877086759989,61.9357000500022,53078.136978 2025-05-16,21:28:51.000,136,11114586,123885,0,1747430930,13888.964658789999,61.949798310000915,53078.14396512 2025-05-16,21:28:52.000,136,11114678,124005,0,1747430931,13889.07917605999,61.992093090004346,53078.26973328001 2025-05-16,21:28:53.000,136,11114658,123965,0,1747430932,13889.18695702,62.006191350003064,53078.31864312001 2025-05-16,21:28:54.000,136,11114609,124045,0,1747430933,13889.28800167,61.999142220003705,53078.3815272 2025-05-16,21:28:55.000,136,11114618,124045,0,1747430934,13889.335155839995,62.02733874000114,53078.40248856 2025-05-16,21:28:56.000,136,11114644,124005,0,1747430935,13889.38904632,62.01324048000242,53078.36755296001 2025-05-16,21:28:57.000,136,11114643,123885,0,1747430936,13889.42946418,62.02028961000178,53078.444411280005 2025-05-16,21:28:58.000,136,11114572,124285,0,1747430937,13889.49009097,62.006191350003064,53078.54223096 2025-05-16,21:28:59.000,136,11114652,124285,0,1747430938,13889.564190379991,61.999142220003705,53078.61908928 2025-05-16,21:29:00.000,136,11114640,124285,0,1747430939,13889.584399309992,62.05553525999858,53078.61908928 2025-05-16,21:29:01.000,136,11114611,124165,0,1747430940,13889.577662999996,62.01324048000242,53078.67498624001 2025-05-16,21:29:02.000,136,11114595,124765,0,1747430941,13889.537245139996,62.01324048000242,53078.661012000004 2025-05-16,21:29:03.000,136,11114591,125125,0,1747430942,13889.577662999996,61.97094569999899,53078.71690896 2025-05-16,21:29:04.000,136,11114538,124005,0,1747430943,13889.537245139996,61.97094569999899,53078.71690896 2025-05-16,21:29:05.000,136,11114633,124365,0,1747430944,13889.49009097,61.956847440000274,53078.77280592001 2025-05-16,21:29:06.000,136,11114597,124165,0,1747430945,13889.456409419996,61.96389656999963,53078.70293472001 2025-05-16,21:29:07.000,136,11114648,123965,0,1747430946,13889.395782629996,61.949798310000915,53078.779793040005 2025-05-16,21:29:08.000,136,11114606,124325,0,1747430947,13889.34862846,61.97094569999899,53078.793767279996 2025-05-16,21:29:09.000,136,11114609,124485,0,1747430948,13889.24084749999,61.97094569999899,53078.85665136 2025-05-16,21:29:10.000,136,11114605,124045,0,1747430949,13889.193693329995,61.9357000500022,53078.88459984 2025-05-16,21:29:11.000,136,11114657,124125,0,1747430950,13889.20716595,61.956847440000274,53078.91254832 2025-05-16,21:29:12.000,136,11114665,124005,0,1747430951,13889.18695702,61.956847440000274,53078.96844528001 2025-05-16,21:29:13.000,136,11114669,124205,0,1747430952,13889.11959391999,61.942749180001556,53078.9754324 2025-05-16,21:29:14.000,136,11114635,124165,0,1747430953,13889.09938498999,61.90750353000476,53078.961458159996 2025-05-16,21:29:15.000,136,11114648,124205,0,1747430954,13889.06570344,61.91455266000412,53078.98241952 2025-05-16,21:29:16.000,136,11114670,124445,0,1747430955,13888.971395099994,61.893405269998766,53078.94049680001 2025-05-16,21:29:17.000,136,11114603,124165,0,1747430956,13888.856877829989,61.80176657999982,53079.00338088 2025-05-16,21:29:18.000,136,11114665,124365,0,1747430957,13888.728887939993,61.80176657999982,53079.01036800001 2025-05-16,21:29:19.000,136,11114573,124205,0,1747430958,13888.634579600002,61.773570060002385,53079.03132936 2025-05-16,21:29:20.000,136,11114665,124285,0,1747430959,13888.499853399997,61.81586483999854,53079.02434224 2025-05-16,21:29:21.000,136,11114677,124365,0,1747430960,13888.392072440001,61.85815962000197,53078.98241952 2025-05-16,21:29:22.000,136,11114657,124485,0,1747430961,13888.27081886,61.92160179000348,53079.05927784001 2025-05-16,21:29:23.000,136,11114630,124285,0,1747430962,13888.14956528,61.999142220003705,53079.03132936 2025-05-16,21:29:24.000,136,11114615,124245,0,1747430963,13888.06199324999,62.06963352000457,53078.94049680001 2025-05-16,21:29:25.000,136,11114646,124125,0,1747430964,13887.90705812,62.09783004000201,53078.9754324 2025-05-16,21:29:26.000,136,11114609,124645,0,1747430965,13887.81948608999,62.07668265000393,53078.961458159996 2025-05-16,21:29:27.000,136,11114639,123965,0,1747430966,13887.664550959998,62.02733874000114,53078.9754324 2025-05-16,21:29:28.000,136,11114651,125005,0,1747430967,13887.502879519998,61.999142220003705,53078.87761272 2025-05-16,21:29:29.000,136,11114596,124325,0,1747430968,13887.341208079997,61.956847440000274,53078.89158696001 2025-05-16,21:29:30.000,136,11114617,124485,0,1747430969,13887.213218190001,61.992093090004346,53078.89158696001 2025-05-16,21:29:31.000,136,11114646,124285,0,1747430970,13887.105437229991,61.956847440000274,53078.828702880004 2025-05-16,21:29:32.000,136,11114644,124285,0,1747430971,13887.03133782,61.97799482999835,53078.81472864 2025-05-16,21:29:33.000,136,11114694,124285,0,1747430972,13886.98418364999,61.98504395999771,53078.730883200005 2025-05-16,21:29:34.000,136,11114604,124565,0,1747430973,13887.058283059996,62.01324048000242,53078.72389608001 2025-05-16,21:29:35.000,136,11114664,124445,0,1747430974,13887.038074129996,62.006191350003064,53078.71690896 2025-05-16,21:29:36.000,136,11114651,124805,0,1747430975,13887.065019369991,61.999142220003705,53078.72389608001 2025-05-16,21:29:37.000,136,11114615,124565,0,1747430976,13887.172800330001,61.92160179000348,53078.66799912 2025-05-16,21:29:38.000,136,11114688,124365,0,1747430977,13887.152591400001,61.893405269998766,53078.75184456001 2025-05-16,21:29:39.000,136,11114637,124605,0,1747430978,13887.152591400001,61.85815962000197,53078.681973360006 2025-05-16,21:29:40.000,136,11114642,124325,0,1747430979,13887.166064019992,61.759471800003666,53078.730883200005 2025-05-16,21:29:41.000,136,11114612,124485,0,1747430980,13887.132382470001,61.68193137000344,53078.661012000004 2025-05-16,21:29:42.000,136,11114695,124485,0,1747430981,13887.098700919996,61.66783311000472,53078.70992184 2025-05-16,21:29:43.000,136,11114637,124285,0,1747430982,13887.017865199996,61.61848920000193,53078.70992184 2025-05-16,21:29:44.000,136,11114647,124325,0,1747430983,13886.99091996,61.58324354999786,53078.661012000004 2025-05-16,21:29:45.000,136,11114685,124365,0,1747430984,13887.017865199996,61.63963659000001,53078.74485744 2025-05-16,21:29:46.000,136,11114684,124325,0,1747430985,13886.977447339996,61.533899640002346,53078.66799912 2025-05-16,21:29:47.000,136,11114638,124405,0,1747430986,13886.916820549995,61.498653989998274,53078.59812792 2025-05-16,21:29:48.000,136,11114677,124285,0,1747430987,13886.916820549995,61.43521182000404,53078.58415368001 2025-05-16,21:29:49.000,136,11114640,124285,0,1747430988,13886.94376578999,61.42111355999805,53078.58415368001 2025-05-16,21:29:50.000,136,11114655,124405,0,1747430989,13886.96397471999,61.38586791000125,53078.59812792 2025-05-16,21:29:51.000,136,11114633,124325,0,1747430990,13886.916820549995,61.40701529999933,53078.612102160005 2025-05-16,21:29:52.000,136,11114670,124405,0,1747430991,13886.96397471999,61.42816269000468,53078.59812792 2025-05-16,21:29:53.000,136,11114690,124405,0,1747430992,13886.92355685999,61.37881878000189,53078.5911408 2025-05-16,21:29:54.000,136,11114618,125125,0,1747430993,13886.94376578999,61.30127835000167,53078.59812792 2025-05-16,21:29:55.000,136,11114635,124885,0,1747430994,13886.876402689995,61.26603270000487,53078.563192320005 2025-05-16,21:29:56.000,136,11114664,124205,0,1747430995,13886.856193759995,61.21668879000208,53078.55620520001 2025-05-16,21:29:57.000,136,11114661,124205,0,1747430996,13886.84945745,61.15324662000057,53078.48633400001 2025-05-16,21:29:58.000,136,11114678,124165,0,1747430997,13886.78209434999,61.16029574999993,53078.54921808 2025-05-16,21:29:59.000,136,11114674,124845,0,1747430998,13886.72146755999,61.11095184000442,53078.514282480006 2025-05-16,21:30:00.000,136,11114629,124165,0,1747430999,13886.613686599994,61.11800097000378,53078.47934688 2025-05-16,21:30:01.000,136,11114642,124365,0,1747431000,13886.532850879994,61.06865706000099,53078.48633400001 2025-05-16,21:30:02.000,136,11114693,124485,0,1747431001,13886.519378259989,61.05455880000227,53078.458385519996 2025-05-16,21:30:03.000,136,11114669,124485,0,1747431002,13886.532850879994,61.02636228000483,53078.395501440005 2025-05-16,21:30:04.000,136,11114668,124205,0,1747431003,13886.499169329989,60.99816576000012,53078.3815272 2025-05-16,21:30:05.000,136,11114698,124085,0,1747431004,13886.512641949994,60.9840675000014,53078.42344992 2025-05-16,21:30:06.000,136,11114632,124485,0,1747431005,13886.465487779999,60.955870980003965,53078.3815272 2025-05-16,21:30:07.000,136,11114647,124325,0,1747431006,13886.431806229994,60.864232289997744,53078.37454008 2025-05-16,21:30:08.000,136,11114686,124125,0,1747431007,13886.377915749988,60.81488838000223,53078.36056584 2025-05-16,21:30:09.000,136,11114601,124125,0,1747431008,13886.297080029988,60.74439708000136,53078.30466888 2025-05-16,21:30:10.000,136,11114660,124125,0,1747431009,13886.209507999993,60.61046360999899,53078.33261736 2025-05-16,21:30:11.000,136,11114658,124125,0,1747431010,13886.216244310002,60.61751273999835,53078.24877192001 2025-05-16,21:30:12.000,136,11114654,124285,0,1747431011,13886.162353829997,60.53997230999812,53078.30466888 2025-05-16,21:30:13.000,136,11114620,124325,0,1747431012,13886.101727039997,60.5258740499994,53078.23479768 2025-05-16,21:30:14.000,136,11114644,124205,0,1747431013,13886.000682389997,60.547021440004755,53078.16492648 2025-05-16,21:30:15.000,136,11114664,124325,0,1747431014,13885.993946080001,60.547021440004755,53078.2068492 2025-05-16,21:30:16.000,136,11114689,124325,0,1747431015,13886.034363940002,60.56816883000283,53078.18588784 2025-05-16,21:30:17.000,136,11114621,124325,0,1747431016,13886.108463349992,60.56816883000283,53078.178900720006 2025-05-16,21:30:18.000,136,11114671,124125,0,1747431017,13886.081518109997,60.53997230999812,53078.16492648 2025-05-16,21:30:19.000,136,11114669,124885,0,1747431018,13886.088254419992,60.462431879997894,53078.14396512 2025-05-16,21:30:20.000,136,11114697,124085,0,1747431019,13886.094990730002,60.4271862300011,53078.2068492 2025-05-16,21:30:21.000,136,11114654,124325,0,1747431020,13886.000682389997,60.36374405999959,53078.19287496 2025-05-16,21:30:22.000,136,11114709,123965,0,1747431021,13885.953528220001,60.272105370000645,53078.18588784 2025-05-16,21:30:23.000,136,11114627,124165,0,1747431022,13885.946791909992,60.22981059000449,53078.19986208001 2025-05-16,21:30:24.000,136,11114700,124485,0,1747431023,13885.926582979992,60.18751581000106,53078.16492648 2025-05-16,21:30:25.000,136,11114700,124045,0,1747431024,13885.933319290001,60.145221030004905,53078.16492648 2025-05-16,21:30:26.000,136,11114619,124245,0,1747431025,13885.980473459997,60.10997538000083,53078.17191360001 2025-05-16,21:30:27.000,136,11114692,124325,0,1747431026,13886.121935969997,60.11702451000019,53078.18588784 2025-05-16,21:30:28.000,136,11114620,124365,0,1747431027,13886.236453240002,60.222761459997855,53078.227810560005 2025-05-16,21:30:29.000,136,11114623,124125,0,1747431028,13886.398124679989,60.29325275999872,53078.17191360001 2025-05-16,21:30:30.000,136,11114685,124405,0,1747431029,13886.526114569999,60.448333619999175,53078.21383632 2025-05-16,21:30:31.000,136,11114642,124085,0,1747431030,13886.64736815,60.61751273999835,53078.227810560005 2025-05-16,21:30:32.000,136,11114723,124165,0,1747431031,13886.775358039995,60.75144621000072,53078.25575904 2025-05-16,21:30:33.000,136,11114604,124045,0,1747431032,13886.84945745,60.87833055000374,53078.28370752 2025-05-16,21:30:34.000,136,11114655,124045,0,1747431033,13886.937029479996,61.00521488999948,53078.29768176001 2025-05-16,21:30:35.000,136,11114707,123885,0,1747431034,13887.05154675,61.082755319999706,53078.37454008 2025-05-16,21:30:36.000,136,11114623,124085,0,1747431035,13887.085228299991,61.20963966000272,53078.38851432001 2025-05-16,21:30:37.000,136,11114650,124205,0,1747431036,13887.159327709996,61.322425739999744,53078.43043704 2025-05-16,21:30:38.000,136,11114629,124005,0,1747431037,13887.112173540001,61.51275225000427,53078.458385519996 2025-05-16,21:30:39.000,136,11114640,124045,0,1747431038,13887.118909849996,61.63258746000065,53078.4513984 2025-05-16,21:30:40.000,136,11114640,123645,0,1747431039,13887.058283059996,61.61848920000193,53078.46537264001 2025-05-16,21:30:41.000,136,11114645,124205,0,1747431040,13886.90334792999,61.61848920000193,53078.52825672 2025-05-16,21:30:42.000,136,11114611,124125,0,1747431041,13886.76188541999,61.590292680004495,53078.54921808 2025-05-16,21:30:43.000,136,11114664,123805,0,1747431042,13886.66084076999,61.62553833000129,53078.563192320005 2025-05-16,21:30:44.000,136,11114607,123965,0,1747431043,13886.60021397999,61.60439094000321,53078.563192320005 2025-05-16,21:30:45.000,136,11114636,124085,0,1747431044,13886.62042290999,61.6889805000028,53078.64005064 2025-05-16,21:30:46.000,136,11114645,124645,0,1747431045,13886.66757708,61.766520930003026,53078.563192320005 2025-05-16,21:30:47.000,136,11114650,124805,0,1747431046,13886.82251220999,61.86520875000133,53078.60511504001 2025-05-16,21:30:48.000,136,11114663,124405,0,1747431047,13886.896611619995,61.9357000500022,53078.59812792 2025-05-16,21:30:49.000,136,11114670,124325,0,1747431048,13886.977447339996,61.96389656999963,53078.68896048 2025-05-16,21:30:50.000,136,11114647,124045,0,1747431049,13887.03133782,61.91455266000412,53078.68896048 2025-05-16,21:30:51.000,136,11114622,123844,0,1747431050,13887.03133782,61.829963100004534,53078.66799912 2025-05-16,21:30:52.000,136,11114679,124165,0,1747431051,13886.97071103,61.74537353999767,53078.68896048 2025-05-16,21:30:53.000,136,11114657,124125,0,1747431052,13886.92355685999,61.75242267000431,53078.70992184 2025-05-16,21:30:54.000,136,11114683,124085,0,1747431053,13886.82251220999,61.724226149999595,53078.63306352001 2025-05-16,21:30:55.000,136,11114648,123805,0,1747431054,13886.76188541999,61.773570060002385,53078.661012000004 2025-05-16,21:30:56.000,136,11114652,124085,0,1747431055,13886.674313389994,61.8229139699979,53078.68896048 2025-05-16,21:30:57.000,136,11114634,124005,0,1747431056,13886.66084076999,61.86520875000133,53078.73787032 2025-05-16,21:30:58.000,136,11114668,123925,0,1747431057,13886.64736815,61.9357000500022,53078.6959476 2025-05-16,21:30:59.000,136,11114608,124045,0,1747431058,13886.734940179995,61.942749180001556,53078.70293472001 2025-05-16,21:31:00.000,136,11114636,124005,0,1747431059,13886.80903959,61.942749180001556,53078.70293472001 2025-05-16,21:31:01.000,136,11114649,124045,0,1747431060,13886.856193759995,62.006191350003064,53078.66799912 2025-05-16,21:31:02.000,136,11114611,124085,0,1747431061,13886.84272113999,62.04848612999922,53078.72389608001 2025-05-16,21:31:03.000,136,11114627,123805,0,1747431062,13886.734940179995,62.07668265000393,53078.66799912 2025-05-16,21:31:04.000,136,11114679,123844,0,1747431063,13886.58000504999,62.05553525999858,53078.65402488001 2025-05-16,21:31:05.000,136,11114627,124165,0,1747431064,13886.337497889988,61.956847440000274,53078.67498624001 2025-05-16,21:31:06.000,136,11114621,124085,0,1747431065,13886.148881209992,61.90750353000476,53078.661012000004 2025-05-16,21:31:07.000,136,11114680,123885,0,1747431066,13886.034363940002,61.86520875000133,53078.64703776 2025-05-16,21:31:08.000,136,11114622,123725,0,1747431067,13885.987209769992,61.8229139699979,53078.612102160005 2025-05-16,21:31:09.000,136,11114655,124085,0,1747431068,13885.953528220001,61.80881570999918,53078.60511504001 2025-05-16,21:31:10.000,136,11114619,123885,0,1747431069,13886.000682389997,61.80176657999982,53078.53524384001 2025-05-16,21:31:11.000,136,11114627,123965,0,1747431070,13886.108463349992,61.766520930003026,53078.54921808 2025-05-16,21:31:12.000,136,11114648,124805,0,1747431071,13886.202771689997,61.8229139699979,53078.55620520001 2025-05-16,21:31:13.000,136,11114649,124605,0,1747431072,13886.249925859993,61.86520875000133,53078.52825672 2025-05-16,21:31:14.000,136,11114639,124325,0,1747431073,13886.196035380002,61.88635613999941,53078.53524384001 2025-05-16,21:31:15.000,136,11114636,123925,0,1747431074,13886.034363940002,61.85815962000197,53078.53524384001 2025-05-16,21:31:16.000,136,11114606,123965,0,1747431075,13885.899637739996,61.780619190001744,53078.50729536001 2025-05-16,21:31:17.000,136,11114667,124005,0,1747431076,13885.76491153999,61.69602963000216,53078.4513984 2025-05-16,21:31:18.000,136,11114591,123925,0,1747431077,13885.70428474999,61.5761944199985,53078.50729536001 2025-05-16,21:31:19.000,136,11114620,123965,0,1747431078,13885.697548439995,61.498653989998274,53078.47235976 2025-05-16,21:31:20.000,136,11114681,123765,0,1747431079,13885.677339509995,61.371769650002534,53078.58415368001 2025-05-16,21:31:21.000,136,11114618,124085,0,1747431080,13885.71102106,61.3294748699991,53078.47934688 2025-05-16,21:31:22.000,136,11114681,124125,0,1747431081,13885.6706032,61.35062226000446,53078.458385519996 2025-05-16,21:31:23.000,136,11114650,124005,0,1747431082,13885.68407581999,61.33652399999846,53078.444411280005 2025-05-16,21:31:24.000,136,11114607,123725,0,1747431083,13885.70428474999,61.41406442999869,53078.444411280005 2025-05-16,21:31:25.000,136,11114654,124085,0,1747431084,13885.69081213,61.38586791000125,53078.444411280005 2025-05-16,21:31:26.000,136,11114615,123844,0,1747431085,13885.6706032,61.34357312999782,53078.42344992 2025-05-16,21:31:27.000,136,11114658,123765,0,1747431086,13885.74470260999,61.308327480001026,53078.43742416001 2025-05-16,21:31:28.000,136,11114625,124005,0,1747431087,13885.81206571,61.322425739999744,53078.41646280001 2025-05-16,21:31:29.000,136,11114650,123844,0,1747431088,13885.892901430001,61.33652399999846,53078.38851432001 2025-05-16,21:31:30.000,136,11114657,123805,0,1747431089,13885.892901430001,61.357671390003816,53078.41646280001 2025-05-16,21:31:31.000,136,11114627,124045,0,1747431090,13885.818802019996,61.371769650002534,53078.395501440005 2025-05-16,21:31:32.000,136,11114660,123885,0,1747431091,13885.71102106,61.4422609500034,53078.43742416001 2025-05-16,21:31:33.000,136,11114629,123645,0,1747431092,13885.62344902999,61.42111355999805,53078.40248856 2025-05-16,21:31:34.000,136,11114641,123645,0,1747431093,13885.62344902999,61.3294748699991,53078.444411280005 2025-05-16,21:31:35.000,136,11114693,123965,0,1747431094,13885.76491153999,61.146197490001214,53078.4513984 2025-05-16,21:31:36.000,136,11114659,124085,0,1747431095,13886.007418699992,60.96996924000268,53078.43043704 2025-05-16,21:31:37.000,136,11114628,123885,0,1747431096,13886.283607409998,60.75144621000072,53078.43043704 2025-05-16,21:31:38.000,136,11114724,123965,0,1747431097,13886.60021397999,60.65980752000178,53078.4513984 2025-05-16,21:31:39.000,136,11114639,124285,0,1747431098,13886.775358039995,60.58931622000091,53078.43742416001 2025-05-16,21:31:40.000,136,11114605,123925,0,1747431099,13886.88987531,60.624561869997706,53078.5212696 2025-05-16,21:31:41.000,136,11114629,123645,0,1747431100,13886.916820549995,60.688004039999214,53078.444411280005 2025-05-16,21:31:42.000,136,11114666,124005,0,1747431101,13886.937029479996,60.82193751000159,53078.52825672 2025-05-16,21:31:43.000,136,11114678,123965,0,1747431102,13886.916820549995,60.9840675000014,53078.5212696 2025-05-16,21:31:44.000,136,11114686,123965,0,1747431103,13886.916820549995,61.16734487999929,53078.52825672 2025-05-16,21:31:45.000,136,11114657,123965,0,1747431104,13886.88313899999,61.17439400999865,53078.57716656 2025-05-16,21:31:46.000,136,11114673,123725,0,1747431105,13886.856193759995,61.20259053000336,53078.57716656 2025-05-16,21:31:47.000,136,11114680,123805,0,1747431106,13886.84272113999,61.21668879000208,53078.64005064 2025-05-16,21:31:48.000,136,11114646,123925,0,1747431107,13886.755149109995,61.17439400999865,53078.661012000004 2025-05-16,21:31:49.000,136,11114635,123885,0,1747431108,13886.633895529994,61.20259053000336,53078.64005064 2025-05-16,21:31:50.000,136,11114630,124045,0,1747431109,13886.606950289999,61.16734487999929,53078.661012000004 2025-05-16,21:31:51.000,136,11114648,123844,0,1747431110,13886.613686599994,61.20963966000272,53078.61908928 2025-05-16,21:31:52.000,136,11114624,124045,0,1747431111,13886.586741359999,61.26603270000487,53078.61908928 2025-05-16,21:31:53.000,136,11114595,123725,0,1747431112,13886.62715922,61.29422922000231,53078.61908928 2025-05-16,21:31:54.000,136,11114656,123645,0,1747431113,13886.694522319995,61.364720520003175,53078.626076399996 2025-05-16,21:31:55.000,136,11114579,123965,0,1747431114,13886.86293006999,61.34357312999782,53078.65402488001 2025-05-16,21:31:56.000,136,11114684,123605,0,1747431115,13887.078491989996,61.38586791000125,53078.66799912 2025-05-16,21:31:57.000,136,11114619,124005,0,1747431116,13887.334471770002,61.35062226000446,53078.68896048 2025-05-16,21:31:58.000,136,11114664,123844,0,1747431117,13887.550033689993,61.29422922000231,53078.681973360006 2025-05-16,21:31:59.000,136,11114651,123805,0,1747431118,13887.812749779994,61.308327480001026,53078.74485744 2025-05-16,21:32:00.000,136,11114604,123645,0,1747431119,13888.04178431999,61.3294748699991,53078.78678016 2025-05-16,21:32:01.000,136,11114673,123645,0,1747431120,13888.10241110999,61.39996616999997,53078.77280592001 2025-05-16,21:32:02.000,136,11114605,123085,0,1747431121,13888.14282896999,61.43521182000404,53078.87062560001 2025-05-16,21:32:03.000,136,11114675,123765,0,1747431122,13888.06199324999,61.484555729999556,53078.91953544001 2025-05-16,21:32:04.000,136,11114585,124525,0,1747431123,13887.873376569994,61.51275225000427,53078.96844528001 2025-05-16,21:32:05.000,136,11114646,124205,0,1747431124,13887.752122989994,61.61144007000257,53079.00338088 2025-05-16,21:32:06.000,136,11114709,123645,0,1747431125,13887.691496199994,61.66783311000472,53078.95447104 2025-05-16,21:32:07.000,136,11114630,123325,0,1747431126,13887.678023579989,61.75242267000431,53079.05229072 2025-05-16,21:32:08.000,136,11114698,123565,0,1747431127,13887.731914059994,61.9357000500022,53079.03831648001 2025-05-16,21:32:09.000,136,11114596,123605,0,1747431128,13887.745386679999,62.06963352000457,53079.00338088 2025-05-16,21:32:10.000,136,11114632,123405,0,1747431129,13887.806013469999,62.182419600001595,53079.12216192 2025-05-16,21:32:11.000,136,11114665,123605,0,1747431130,13887.812749779994,62.33045133000269,53079.09421344 2025-05-16,21:32:12.000,136,11114695,123445,0,1747431131,13887.765595609999,62.415040890002274,53079.115174800005 2025-05-16,21:32:13.000,136,11114655,123485,0,1747431132,13887.664550959998,62.43618828000035,53079.1501104 2025-05-16,21:32:14.000,136,11114577,123565,0,1747431133,13887.489406899993,62.48553219000314,53079.1501104 2025-05-16,21:32:15.000,136,11114625,123885,0,1747431134,13887.287317599992,62.46438479999779,53079.21299448 2025-05-16,21:32:16.000,136,11114666,123645,0,1747431135,13887.118909849996,62.47143393000442,53079.2199816 2025-05-16,21:32:17.000,136,11114678,123565,0,1747431136,13886.957238409996,62.47143393000442,53079.22696872001 2025-05-16,21:32:18.000,136,11114663,123844,0,1747431137,13886.94376578999,62.56307262000337,53079.19203312 2025-05-16,21:32:19.000,136,11114653,124165,0,1747431138,13886.896611619995,62.60536739999952,53079.21299448 2025-05-16,21:32:20.000,136,11114695,123645,0,1747431139,13886.93029317,62.72520261000318,53079.185046000006 2025-05-16,21:32:21.000,136,11114628,123645,0,1747431140,13886.88313899999,62.760448259999976,53079.13613616001 2025-05-16,21:32:22.000,136,11114666,123645,0,1747431141,13886.98418364999,62.74635000000126,53079.115174800005 2025-05-16,21:32:23.000,136,11114631,123844,0,1747431142,13887.065019369991,62.70405521999783,53079.15709752001 2025-05-16,21:32:24.000,136,11114638,123645,0,1747431143,13887.098700919996,62.67585870000039,53079.10120056 2025-05-16,21:32:25.000,136,11114601,123765,0,1747431144,13887.105437229991,62.55602349000401,53079.19902024 2025-05-16,21:32:26.000,136,11114645,123645,0,1747431145,13887.058283059996,62.415040890002274,53079.20600736001 2025-05-16,21:32:27.000,136,11114627,123525,0,1747431146,13887.01112889,62.302254809997976,53079.15709752001 2025-05-16,21:32:28.000,136,11114685,123685,0,1747431147,13886.88987531,62.118977430000086,53079.164084640004 2025-05-16,21:32:29.000,136,11114651,123885,0,1747431148,13886.80903959,62.006191350003064,53079.1501104 2025-05-16,21:32:30.000,136,11114649,124005,0,1747431149,13886.76862173,61.79471745000046,53079.19203312 2025-05-16,21:32:31.000,136,11114700,123405,0,1747431150,13886.835984829995,61.66783311000472,53079.17107176 2025-05-16,21:32:32.000,136,11114632,123485,0,1747431151,13886.86966638,61.540948770001705,53079.12216192 2025-05-16,21:32:33.000,136,11114652,123725,0,1747431152,13886.977447339996,61.491604859998915,53079.1501104 2025-05-16,21:32:34.000,136,11114623,123565,0,1747431153,13887.058283059996,61.4775066000002,53079.15709752001 2025-05-16,21:32:35.000,136,11114673,123685,0,1747431154,13887.125646159991,61.39996616999997,53079.129149039996 2025-05-16,21:32:36.000,136,11114673,123565,0,1747431155,13887.300790219997,61.4422609500034,53079.14312328 2025-05-16,21:32:37.000,136,11114675,123605,0,1747431156,13887.395098560002,61.364720520003175,53079.1501104 2025-05-16,21:32:38.000,136,11114638,123685,0,1747431157,13887.630869409993,61.364720520003175,53079.164084640004 2025-05-16,21:32:39.000,136,11114602,123365,0,1747431158,13887.873376569994,61.37881878000189,53079.129149039996 2025-05-16,21:32:40.000,136,11114666,123405,0,1747431159,13888.12262003999,61.39996616999997,53079.164084640004 2025-05-16,21:32:41.000,136,11114723,123445,0,1747431160,13888.257346239996,61.491604859998915,53079.20600736001 2025-05-16,21:32:42.000,136,11114638,124005,0,1747431161,13888.291027790001,61.547997900001064,53079.21299448 2025-05-16,21:32:43.000,136,11114655,123605,0,1747431162,13888.223664689991,61.62553833000129,53079.26190432 2025-05-16,21:32:44.000,136,11114597,123325,0,1747431163,13888.095674799995,61.60439094000321,53079.31081416 2025-05-16,21:32:45.000,136,11114678,123565,0,1747431164,13887.96094859999,61.533899640002346,53079.31081416 2025-05-16,21:32:46.000,136,11114671,123685,0,1747431165,13887.85990394999,61.44931008000276,53079.33876264 2025-05-16,21:32:47.000,136,11114684,123605,0,1747431166,13887.90032180999,61.43521182000404,53079.33876264 2025-05-16,21:32:48.000,136,11114719,123645,0,1747431167,13887.96768491,61.40701529999933,53079.38068536 2025-05-16,21:32:49.000,136,11114627,123844,0,1747431168,13888.136092659995,61.38586791000125,53079.40863384 2025-05-16,21:32:50.000,136,11114697,123765,0,1747431169,13888.398808749997,61.40701529999933,53079.42260808001 2025-05-16,21:32:51.000,136,11114679,123725,0,1747431170,13888.648052219993,61.47045747000084,53079.43658232 2025-05-16,21:32:52.000,136,11114668,123565,0,1747431171,13888.802987349998,61.484555729999556,53079.450556560005 2025-05-16,21:32:53.000,136,11114622,123685,0,1747431172,13888.951186169994,61.50570312000491,53079.45754368 2025-05-16,21:32:54.000,136,11114635,123565,0,1747431173,13889.092648679994,61.590292680004495,53079.48549216 2025-05-16,21:32:55.000,136,11114669,123485,0,1747431174,13889.18695702,61.590292680004495,53079.57632472 2025-05-16,21:32:56.000,136,11114620,124085,0,1747431175,13889.30147428999,61.58324354999786,53079.61126032001 2025-05-16,21:32:57.000,136,11114667,123565,0,1747431176,13889.36883739,61.56209615999978,53079.65318304 2025-05-16,21:32:58.000,136,11114642,123445,0,1747431177,13889.422727869991,61.5761944199985,53079.68113152001 2025-05-16,21:32:59.000,136,11114566,123525,0,1747431178,13889.483354659991,61.61144007000257,53079.68113152001 2025-05-16,21:33:00.000,136,11114659,123685,0,1747431179,13889.584399309992,61.62553833000129,53079.688118640006 2025-05-16,21:33:01.000,136,11114655,123605,0,1747431180,13889.658498719997,61.717177020000236,53079.73004136001 2025-05-16,21:33:02.000,136,11114625,123565,0,1747431181,13889.705652889992,61.773570060002385,53079.70209288 2025-05-16,21:33:03.000,136,11114671,123565,0,1747431182,13889.840379089997,61.85815962000197,53079.75798984001 2025-05-16,21:33:04.000,136,11114651,123165,0,1747431183,13889.941423739998,62.0343878700005,53079.80689968001 2025-05-16,21:33:05.000,136,11114660,123645,0,1747431184,13890.150249349994,62.118977430000086,53079.82087392 2025-05-16,21:33:06.000,136,11114687,123685,0,1747431185,13890.291711859994,62.20356698999967,53079.84183528 2025-05-16,21:33:07.000,136,11114649,123445,0,1747431186,13890.433174369995,62.2811074199999,53079.883758 2025-05-16,21:33:08.000,136,11114643,123325,0,1747431187,13890.48706485,62.32340220000333,53079.97459056001 2025-05-16,21:33:09.000,136,11114622,123325,0,1747431188,13890.594845809996,62.33750046000205,53080.002539040004 2025-05-16,21:33:10.000,136,11114595,123365,0,1747431189,13890.615054739996,62.358647850000125,53080.03048752 2025-05-16,21:33:11.000,136,11114633,123325,0,1747431190,13890.58137318999,62.351598720000766,53080.08638448 2025-05-16,21:33:12.000,136,11114693,123765,0,1747431191,13890.54095532999,62.358647850000125,53080.14228144001 2025-05-16,21:33:13.000,136,11114612,123445,0,1747431192,13890.412965439995,62.3938935000042,53080.20516552 2025-05-16,21:33:14.000,136,11114659,123445,0,1747431193,13890.26476662,62.407991760002915,53080.20516552 2025-05-16,21:33:15.000,136,11114671,123325,0,1747431194,13890.204139829999,62.38684437000484,53080.28202384001 2025-05-16,21:33:16.000,136,11114684,123405,0,1747431195,13890.143513039999,62.415040890002274,53080.28202384001 2025-05-16,21:33:17.000,136,11114632,123405,0,1747431196,13890.21761244999,62.400942630003556,53080.33093368001 2025-05-16,21:33:18.000,136,11114684,123525,0,1747431197,13890.271502929994,62.415040890002274,53080.302985199996 2025-05-16,21:33:19.000,136,11114603,123365,0,1747431198,13890.392756509995,62.50667958000122,53080.39381776 2025-05-16,21:33:20.000,136,11114634,123245,0,1747431199,13890.534219019995,62.591269140000804,53080.42176624 2025-05-16,21:33:21.000,136,11114695,123445,0,1747431200,13890.635263669996,62.66880957000103,53080.407792000005 2025-05-16,21:33:22.000,136,11114627,123285,0,1747431201,13890.68915415,62.73225174000254,53080.337920800004 2025-05-16,21:33:23.000,136,11114623,123325,0,1747431202,13890.783462489992,62.809792170002765,53080.41477912 2025-05-16,21:33:24.000,136,11114630,124005,0,1747431203,13890.756517249996,62.84503781999956,53080.46368896 2025-05-16,21:33:25.000,136,11114637,124325,0,1747431204,13890.823880349992,62.84503781999956,53080.456701840005 2025-05-16,21:33:26.000,136,11114674,123405,0,1747431205,13890.871034520002,62.802743040003406,53080.505611680004 2025-05-16,21:33:27.000,136,11114664,123165,0,1747431206,13890.897979759997,62.83093956000084,53080.54054728 2025-05-16,21:33:28.000,136,11114581,123525,0,1747431207,13890.891243450002,62.88028347000363,53080.53356016 2025-05-16,21:33:29.000,136,11114589,123285,0,1747431208,13890.891243450002,62.90847999000107,53080.51958592001 2025-05-16,21:33:30.000,136,11114653,123365,0,1747431209,13890.864298209992,62.866185210004915,53080.56849576001 2025-05-16,21:33:31.000,136,11114691,123765,0,1747431210,13890.817144039996,62.84503781999956,53080.58945712 2025-05-16,21:33:32.000,136,11114633,123325,0,1747431211,13890.763253559991,62.774546519998694,53080.58247 2025-05-16,21:33:33.000,136,11114668,123485,0,1747431212,13890.62852736,62.640613050003594,53080.56150864 2025-05-16,21:33:34.000,136,11114644,123645,0,1747431213,13890.453383299995,62.541925229998014,53080.58247 2025-05-16,21:33:35.000,136,11114650,123685,0,1747431214,13890.28497555,62.415040890002274,53080.54753440001 2025-05-16,21:33:36.000,136,11114692,123445,0,1747431215,13890.042468389998,62.25996003000182,53080.58945712 2025-05-16,21:33:37.000,136,11114640,123325,0,1747431216,13889.813433850002,62.07668265000393,53080.61740560001 2025-05-16,21:33:38.000,136,11114631,123285,0,1747431217,13889.523772519991,61.92160179000348,53080.60343136 2025-05-16,21:33:39.000,136,11114617,123485,0,1747431218,13889.32841953,61.759471800003666,53080.64535408001 2025-05-16,21:33:40.000,136,11114673,123285,0,1747431219,13889.153275469995,61.55504703000042,53080.58247 2025-05-16,21:33:41.000,136,11114629,123525,0,1747431220,13888.991604029994,61.364720520003175,53080.59644424001 2025-05-16,21:33:42.000,136,11114633,123405,0,1747431221,13888.924240929999,61.20963966000272,53080.49862456001 2025-05-16,21:33:43.000,136,11114697,123485,0,1747431222,13888.870350449994,60.99816576000012,53080.47766320001 2025-05-16,21:33:44.000,136,11114658,123405,0,1747431223,13888.796251039988,60.79374099000415,53080.48465032 2025-05-16,21:33:46.000,136,11114663,123005,0,1747431225,13888.607634359993,60.41308797000238,53080.407792000005 2025-05-16,21:33:47.000,136,11114619,123325,0,1747431226,13888.513326020002,60.222761459997855,53080.38683064 2025-05-16,21:33:48.000,136,11114670,123645,0,1747431227,13888.432490300002,60.081778860003396,53080.36586928 2025-05-16,21:33:49.000,136,11114620,123485,0,1747431228,13888.432490300002,59.94079626000166,53080.27503672 2025-05-16,21:33:50.000,136,11114667,123445,0,1747431229,13888.412281370001,59.77161714000249,53080.2680496 2025-05-16,21:33:51.000,136,11114637,123405,0,1747431230,13888.405545059992,59.694076710002264,53080.240101120005 2025-05-16,21:33:52.000,136,11114695,124045,0,1747431231,13888.445962919992,59.59538889000396,53080.191191280006 2025-05-16,21:33:53.000,136,11114664,123925,0,1747431232,13888.432490300002,59.53194672000245,53080.15625568 2025-05-16,21:33:54.000,136,11114611,123445,0,1747431233,13888.324709339991,59.53194672000245,53080.10734584 2025-05-16,21:33:55.000,136,11114632,123325,0,1747431234,13888.243873619991,59.50375019999774,53080.09337160001 2025-05-16,21:33:56.000,136,11114613,123085,0,1747431235,13888.14282896999,59.48965193999902,53080.03747464 2025-05-16,21:33:57.000,136,11114627,123245,0,1747431236,13888.06199324999,59.461455420001585,53080.002539040004 2025-05-16,21:33:58.000,136,11114644,123645,0,1747431237,13887.94073966999,59.447357160002866,53079.93965496 2025-05-16,21:33:59.000,136,11114636,123245,0,1747431238,13887.873376569994,59.461455420001585,53079.883758 2025-05-16,21:34:00.000,136,11114686,123525,0,1747431239,13887.792540849994,59.4755536800003,53079.883758 2025-05-16,21:34:01.000,136,11114623,123405,0,1747431240,13887.765595609999,59.4755536800003,53079.86279664 2025-05-16,21:34:02.000,136,11114675,123125,0,1747431241,13887.704968819999,59.517848460003734,53079.77196408 2025-05-16,21:34:03.000,136,11114662,123325,0,1747431242,13887.691496199994,59.56719236999925,53079.76497696 2025-05-16,21:34:04.000,136,11114621,123565,0,1747431243,13887.657814649989,59.57424149999861,53079.71606712 2025-05-16,21:34:05.000,136,11114538,123365,0,1747431244,13887.576978929988,59.55309411000053,53079.75100272 2025-05-16,21:34:06.000,136,11114642,123165,0,1747431245,13887.502879519998,59.53194672000245,53079.737028480005 2025-05-16,21:34:07.000,136,11114633,123325,0,1747431246,13887.395098560002,59.49670106999838,53079.6741444 2025-05-16,21:34:08.000,136,11114638,123205,0,1747431247,13887.320999149997,59.48260280999966,53079.70908000001 2025-05-16,21:34:09.000,136,11114586,123285,0,1747431248,13887.152591400001,59.454406290002225,53079.688118640006 2025-05-16,21:34:10.000,136,11114686,123245,0,1747431249,13886.96397471999,59.412111509998795,53079.69510576 2025-05-16,21:34:11.000,136,11114657,122685,0,1747431250,13886.82924852,59.44030803000351,53079.70209288 2025-05-16,21:34:12.000,136,11114598,123165,0,1747431251,13886.70799494,59.447357160002866,53079.68113152001 2025-05-16,21:34:13.000,136,11114588,123285,0,1747431252,13886.66084076999,59.510799330004374,53079.688118640006 2025-05-16,21:34:14.000,136,11114627,123045,0,1747431253,13886.64063183999,59.57424149999861,53079.667157280004 2025-05-16,21:34:15.000,136,11114636,123245,0,1747431254,13886.674313389994,59.65883105999819,53079.72305424 2025-05-16,21:34:16.000,136,11114668,123085,0,1747431255,13886.694522319995,59.77161714000249,53079.69510576 2025-05-16,21:34:17.000,136,11114644,123165,0,1747431256,13886.674313389994,59.78571540000121,53079.64619592 2025-05-16,21:34:18.000,136,11114640,123245,0,1747431257,13886.70125862999,59.912599740004225,53079.66017016001 2025-05-16,21:34:19.000,136,11114590,123405,0,1747431258,13886.76188541999,59.94079626000166,53079.667157280004 2025-05-16,21:34:20.000,136,11114658,124085,0,1747431259,13886.835984829995,59.97604190999846,53079.61126032001 2025-05-16,21:34:21.000,136,11114696,123445,0,1747431260,13886.937029479996,59.97604190999846,53079.632221679996 2025-05-16,21:34:22.000,136,11114603,123325,0,1747431261,13887.065019369991,60.02538582000125,53079.59029896001 2025-05-16,21:34:23.000,136,11114634,123165,0,1747431262,13887.172800330001,60.06768060000468,53079.62523456 2025-05-16,21:34:24.000,136,11114647,123165,0,1747431263,13887.233427120002,60.088827990002756,53079.59029896001 2025-05-16,21:34:25.000,136,11114602,123405,0,1747431264,13887.334471770002,60.13112276999891,53079.569337600005 2025-05-16,21:34:26.000,136,11114670,123245,0,1747431265,13887.361417009997,60.18751581000106,53079.6042732 2025-05-16,21:34:27.000,136,11114625,123365,0,1747431266,13887.401834869997,60.25095798000257,53079.59728608 2025-05-16,21:34:28.000,136,11114611,123205,0,1747431267,13887.442252729998,60.321449280003435,53079.59728608 2025-05-16,21:34:29.000,136,11114599,123165,0,1747431268,13887.469197969993,60.3919405800043,53079.632221679996 2025-05-16,21:34:30.000,136,11114681,123365,0,1747431269,13887.482670589998,60.37784231999831,53079.61126032001 2025-05-16,21:34:31.000,136,11114614,123245,0,1747431270,13887.489406899993,60.3919405800043,53079.68113152001 2025-05-16,21:34:32.000,136,11114637,123205,0,1747431271,13887.475934280003,60.40603884000302,53079.688118640006 2025-05-16,21:34:33.000,136,11114616,123365,0,1747431272,13887.502879519998,60.448333619999175,53079.688118640006 2025-05-16,21:34:34.000,136,11114567,122925,0,1747431273,13887.509615829993,60.47653014000389,53079.7440156 2025-05-16,21:34:35.000,136,11114583,123365,0,1747431274,13887.603924169998,60.455382749998535,53079.77895120001 2025-05-16,21:34:36.000,136,11114608,123005,0,1747431275,13887.657814649989,60.441284489999816,53079.737028480005 2025-05-16,21:34:37.000,136,11114612,123245,0,1747431276,13887.691496199994,60.48357927000325,53079.75100272 2025-05-16,21:34:38.000,136,11114615,123245,0,1747431277,13887.806013469999,60.46948101000453,53079.77196408 2025-05-16,21:34:39.000,136,11114596,123005,0,1747431278,13887.98115752999,60.441284489999816,53079.77196408 2025-05-16,21:34:40.000,136,11114627,123005,0,1747431279,13888.10241110999,60.38489144999767,53079.737028480005 2025-05-16,21:34:41.000,136,11114626,123125,0,1747431280,13888.257346239996,60.35669493000023,53079.77196408 2025-05-16,21:34:42.000,136,11114637,123125,0,1747431281,13888.425753989992,60.36374405999959,53079.79292544 2025-05-16,21:34:43.000,136,11114673,123125,0,1747431282,13888.594161740002,60.30030188999808,53079.75798984001 2025-05-16,21:34:44.000,136,11114601,123125,0,1747431283,13888.769305799993,60.28620362999936,53079.82786104001 2025-05-16,21:34:45.000,136,11114614,122885,0,1747431284,13888.991604029994,60.30030188999808,53079.86978376 2025-05-16,21:34:46.000,136,11114610,123085,0,1747431285,13889.22063856999,60.25800711000193,53079.855809520006 2025-05-16,21:34:47.000,136,11114592,123205,0,1747431286,13889.456409419996,60.29325275999872,53079.89773224001 2025-05-16,21:34:48.000,136,11114651,123765,0,1747431287,13889.705652889992,60.30735102000472,53079.93266784 2025-05-16,21:34:49.000,136,11114583,122925,0,1747431288,13889.934687429988,60.279154500000004,53079.93965496 2025-05-16,21:34:50.000,136,11114561,122965,0,1747431289,13890.136776729989,60.321449280003435,53080.023500400006 2025-05-16,21:34:51.000,136,11114639,122925,0,1747431290,13890.35907495999,60.34964580000087,53080.072410240005 2025-05-16,21:34:52.000,136,11114638,122965,0,1747431291,13890.514010089995,60.41308797000238,53080.072410240005 2025-05-16,21:34:53.000,136,11114624,123045,0,1747431292,13890.615054739996,60.46948101000453,53080.16324280001 2025-05-16,21:34:54.000,136,11114676,123165,0,1747431293,13890.776726179996,60.561119700003474,53080.22612688 2025-05-16,21:34:55.000,136,11114623,123245,0,1747431294,13890.884507139992,60.561119700003474,53080.33093368001 2025-05-16,21:34:56.000,136,11114580,123125,0,1747431295,13890.945133929992,60.6386601300037,53080.36586928 2025-05-16,21:34:57.000,136,11114692,122925,0,1747431296,13891.005760719992,60.66685665000114,53080.40080488001 2025-05-16,21:34:58.000,136,11114630,123085,0,1747431297,13891.113541680003,60.71620056000393,53080.49862456001 2025-05-16,21:34:59.000,136,11114588,123085,0,1747431298,13891.153959539988,60.75849534000008,53080.505611680004 2025-05-16,21:35:00.000,136,11114607,123245,0,1747431299,13891.234795259988,60.7725935999988,53080.526573040006 2025-05-16,21:35:01.000,136,11114646,123085,0,1747431300,13891.295422049989,60.79374099000415,53080.6523412 2025-05-16,21:35:02.000,136,11114675,122845,0,1747431301,13891.356048839989,60.81488838000223,53080.65932832 2025-05-16,21:35:03.000,136,11114551,122885,0,1747431302,13891.41667562999,60.77964272999816,53080.75016088 2025-05-16,21:35:04.000,136,11114543,122765,0,1747431303,13891.450357179994,60.723249690003286,53080.77810936 2025-05-16,21:35:05.000,136,11114612,123205,0,1747431304,13891.463829799999,60.65275839000242,53080.85496768001 2025-05-16,21:35:06.000,136,11114632,122925,0,1747431305,13891.49751134999,60.61751273999835,53080.88291616001 2025-05-16,21:35:07.000,136,11114618,123085,0,1747431306,13891.53792920999,60.53997230999812,53080.93881312 2025-05-16,21:35:08.000,136,11114625,122965,0,1747431307,13891.591819689995,60.504726660001324,53080.93881312 2025-05-16,21:35:09.000,136,11114621,123245,0,1747431308,13891.62550124,60.47653014000389,53081.00169720001 2025-05-16,21:35:10.000,136,11114623,123325,0,1747431309,13891.672655409995,60.46948101000453,53081.05060704001 2025-05-16,21:35:11.000,136,11114638,123205,0,1747431310,13891.68612803,60.462431879997894,53081.19034944001 2025-05-16,21:35:12.000,136,11114610,123245,0,1747431311,13891.74675482,60.497677530001965,53081.20432368 2025-05-16,21:35:13.000,136,11114633,123085,0,1747431312,13891.713073269995,60.504726660001324,53081.281182 2025-05-16,21:35:14.000,136,11114617,123685,0,1747431313,13891.753491129995,60.46948101000453,53081.33009184 2025-05-16,21:35:15.000,136,11114592,123925,0,1747431314,13891.74675482,60.46948101000453,53081.392975920004 2025-05-16,21:35:16.000,136,11114610,123445,0,1747431315,13891.80738161,60.47653014000389,53081.45586000001 2025-05-16,21:35:17.000,136,11114589,123285,0,1747431316,13891.84779947,60.497677530001965,53081.462847120005 2025-05-16,21:35:18.000,136,11114629,123365,0,1747431317,13891.928635190001,60.497677530001965,53081.48380848001 2025-05-16,21:35:19.000,136,11114599,123525,0,1747431318,13891.982525669991,60.48357927000325,53081.47682136 2025-05-16,21:35:20.000,136,11114606,123205,0,1747431319,13892.022943529992,60.497677530001965,53081.5956024 2025-05-16,21:35:21.000,136,11114592,123325,0,1747431320,13892.063361389992,60.48357927000325,53081.65149936001 2025-05-16,21:35:22.000,136,11114629,123165,0,1747431321,13892.009470910001,60.47653014000389,53081.728357680004 2025-05-16,21:35:23.000,136,11114644,123285,0,1747431322,13892.036416149997,60.497677530001965,53081.700409200006 2025-05-16,21:35:24.000,136,11114603,123325,0,1747431323,13891.995998289996,60.490628400002606,53081.749319040006 2025-05-16,21:35:25.000,136,11114636,123445,0,1747431324,13891.921898879991,60.497677530001965,53081.86111296001 2025-05-16,21:35:26.000,136,11114654,123285,0,1747431325,13891.894953639996,60.497677530001965,53081.868100080006 2025-05-16,21:35:27.000,136,11114611,123485,0,1747431326,13891.78043636999,60.490628400002606,53081.93797128001 2025-05-16,21:35:28.000,136,11114611,123245,0,1747431327,13891.68612803,60.48357927000325,53081.896048560004 2025-05-16,21:35:29.000,136,11114644,123285,0,1747431328,13891.52445659,60.455382749998535,53081.93797128001 2025-05-16,21:35:30.000,136,11114643,123125,0,1747431329,13891.41667562999,60.42013710000174,53081.9449584 2025-05-16,21:35:31.000,136,11114642,123325,0,1747431330,13891.275213119989,60.37784231999831,53081.979894 2025-05-16,21:35:32.000,136,11114604,123525,0,1747431331,13891.127014299993,60.36374405999959,53082.02181672 2025-05-16,21:35:33.000,136,11114575,123365,0,1747431332,13891.025969649992,60.36374405999959,53082.063739440004 2025-05-16,21:35:34.000,136,11114645,123365,0,1747431333,13890.911452380002,60.321449280003435,53081.98688112001 2025-05-16,21:35:35.000,136,11114587,123285,0,1747431334,13890.743044629991,60.33554754000215,53082.0497652 2025-05-16,21:35:36.000,136,11114605,123245,0,1747431335,13890.58137318999,60.28620362999936,53081.98688112001 2025-05-16,21:35:37.000,136,11114660,123445,0,1747431336,13890.50053746999,60.265056240001286,53082.04277808 2025-05-16,21:35:38.000,136,11114592,123325,0,1747431337,13890.40622913,60.272105370000645,53082.09867504 2025-05-16,21:35:39.000,136,11114599,123485,0,1747431338,13890.271502929994,60.23685972000385,53082.02181672 2025-05-16,21:35:40.000,136,11114606,123445,0,1747431339,13890.103095179998,60.222761459997855,53082.04277808 2025-05-16,21:35:41.000,136,11114641,123205,0,1747431340,13889.941423739998,60.16636842000298,53082.035790960006 2025-05-16,21:35:42.000,136,11114581,123405,0,1747431341,13889.732598130002,60.13112276999891,53082.035790960006 2025-05-16,21:35:43.000,136,11114561,124125,0,1747431342,13889.570926690001,60.07472973000404,53082.00085536 2025-05-16,21:35:44.000,136,11114597,124445,0,1747431343,13889.32168321999,60.081778860003396,53081.92399704 2025-05-16,21:35:45.000,136,11114635,123685,0,1747431344,13889.12633023,60.02538582000125,53081.90303568 2025-05-16,21:35:46.000,136,11114594,123405,0,1747431345,13888.957922479989,60.00423843000317,53081.847138720004 2025-05-16,21:35:47.000,136,11114641,123405,0,1747431346,13888.762569489998,59.95489452000038,53081.83316448 2025-05-16,21:35:48.000,136,11114647,123605,0,1747431347,13888.648052219993,59.99718930000381,53081.805216 2025-05-16,21:35:49.000,136,11114632,123405,0,1747431348,13888.506589709992,59.92669800000294,53081.78425464 2025-05-16,21:35:50.000,136,11114602,123565,0,1747431349,13888.351654580001,59.87735409000015,53081.75630616 2025-05-16,21:35:51.000,136,11114605,123445,0,1747431350,13888.230401,59.77866627000185,53081.68643496 2025-05-16,21:35:52.000,136,11114617,123565,0,1747431351,13888.14282896999,59.74342061999778,53081.69342208001 2025-05-16,21:35:53.000,136,11114688,123485,0,1747431352,13888.04178431999,59.679978450003546,53081.60957664 2025-05-16,21:35:54.000,136,11114576,123685,0,1747431353,13887.98115752999,59.61653628000204,53081.560666800004 2025-05-16,21:35:55.000,136,11114628,123685,0,1747431354,13887.94747598,59.60243802000332,53081.57464104001 2025-05-16,21:35:56.000,136,11114608,123844,0,1747431355,13887.90032180999,59.54604498000117,53081.47682136 2025-05-16,21:35:57.000,136,11114661,123405,0,1747431356,13887.83969501999,59.49670106999838,53081.46983424 2025-05-16,21:35:58.000,136,11114625,123725,0,1747431357,13887.792540849994,59.468504550000944,53081.413937280005 2025-05-16,21:35:59.000,136,11114677,123685,0,1747431358,13887.698232509989,59.44030803000351,53081.40695016001 2025-05-16,21:36:00.000,136,11114594,123685,0,1747431359,13887.698232509989,59.38391499000136,53081.37201456 2025-05-16,21:36:01.000,136,11114555,123565,0,1747431360,13887.671287269994,59.36981673000264,53081.33009184 2025-05-16,21:36:02.000,136,11114629,123565,0,1747431361,13887.624133099998,59.36276760000328,53081.37201456 2025-05-16,21:36:03.000,136,11114616,123645,0,1747431362,13887.630869409993,59.34866934000456,53081.31611760001 2025-05-16,21:36:04.000,136,11114591,123645,0,1747431363,13887.610660479993,59.36981673000264,53081.25323352 2025-05-16,21:36:05.000,136,11114649,123645,0,1747431364,13887.563506309998,59.33457107999857,53081.26022064 2025-05-16,21:36:06.000,136,11114590,123565,0,1747431365,13887.550033689993,59.24998151999898,53081.2113108 2025-05-16,21:36:07.000,136,11114551,123844,0,1747431366,13887.509615829993,59.278178040003695,53081.20432368 2025-05-16,21:36:08.000,136,11114608,123645,0,1747431367,13887.496143209988,59.2640797799977,53081.106504 2025-05-16,21:36:09.000,136,11114623,123844,0,1747431368,13887.509615829993,59.221785000001546,53081.12047824001 2025-05-16,21:36:10.000,136,11114679,123565,0,1747431369,13887.523088449998,59.1653919599994,53081.08554264 2025-05-16,21:36:11.000,136,11114606,123565,0,1747431370,13887.543297379998,59.15834283000004,53081.20432368 2025-05-16,21:36:12.000,136,11114688,123645,0,1747431371,13887.576978929988,59.1301463100026,53081.09951688001 2025-05-16,21:36:13.000,136,11114704,124645,0,1747431372,13887.664550959998,59.10194978999789,53081.078555520005 2025-05-16,21:36:14.000,136,11114642,123725,0,1747431373,13887.725177749999,59.09490065999853,53081.0366328 2025-05-16,21:36:15.000,136,11114656,123685,0,1747431374,13887.75885929999,59.07375327000045,53081.04361992 2025-05-16,21:36:16.000,136,11114606,123685,0,1747431375,13887.79927715999,59.06670414000109,53081.02265856001 2025-05-16,21:36:17.000,136,11114677,123725,0,1747431376,13887.765595609999,59.07375327000045,53081.08554264 2025-05-16,21:36:18.000,136,11114654,123685,0,1747431377,13887.745386679999,59.09490065999853,53081.11349112 2025-05-16,21:36:19.000,136,11114601,123805,0,1747431378,13887.745386679999,59.08080239999981,53081.13445248 2025-05-16,21:36:20.000,136,11114627,123765,0,1747431379,13887.691496199994,59.08080239999981,53081.127465360005 2025-05-16,21:36:21.000,136,11114617,123645,0,1747431380,13887.664550959998,59.059655010001734,53081.11349112 2025-05-16,21:36:22.000,136,11114640,123725,0,1747431381,13887.630869409993,59.059655010001734,53081.1414396 2025-05-16,21:36:23.000,136,11114584,123844,0,1747431382,13887.597187859988,59.03850762000366,53081.09252976 2025-05-16,21:36:24.000,136,11114578,123685,0,1747431383,13887.543297379998,58.996212840000226,53081.16938808001 2025-05-16,21:36:25.000,136,11114633,123565,0,1747431384,13887.523088449998,58.96096719000343,53081.078555520005 2025-05-16,21:36:26.000,136,11114589,123725,0,1747431385,13887.462461659998,58.95391806000407,53081.09252976 2025-05-16,21:36:27.000,136,11114684,123565,0,1747431386,13887.320999149997,58.98211458000151,53081.029645680006 2025-05-16,21:36:28.000,136,11114688,123805,0,1747431387,13887.294053910002,59.003261969999585,53081.02265856001 2025-05-16,21:36:29.000,136,11114603,123805,0,1747431388,13887.226690809992,59.052605880002375,53081.00169720001 2025-05-16,21:36:30.000,136,11114701,123885,0,1747431389,13887.186272949992,59.06670414000109,53081.008684320004 2025-05-16,21:36:31.000,136,11114597,123565,0,1747431390,13887.172800330001,59.10194978999789,53081.06458128 2025-05-16,21:36:32.000,136,11114660,124005,0,1747431391,13887.159327709996,59.13719544000196,53081.05060704001 2025-05-16,21:36:33.000,136,11114628,123685,0,1747431392,13887.159327709996,59.221785000001546,53081.0366328 2025-05-16,21:36:34.000,136,11114599,123685,0,1747431393,13887.139118779996,59.24293238999962,53081.0366328 2025-05-16,21:36:35.000,136,11114643,123965,0,1747431394,13887.118909849996,59.29227630000241,53081.01567144 2025-05-16,21:36:36.000,136,11114577,123805,0,1747431395,13887.078491989996,59.32047281999985,53081.057594160004 2025-05-16,21:36:37.000,136,11114641,123965,0,1747431396,13887.01112889,59.36276760000328,53081.01567144 2025-05-16,21:36:38.000,136,11114613,123645,0,1747431397,13887.017865199996,59.447357160002866,53081.057594160004 2025-05-16,21:36:39.000,136,11114662,124605,0,1747431398,13886.98418364999,59.48965193999902,53081.00169720001 2025-05-16,21:36:40.000,136,11114629,124405,0,1747431399,13886.97071103,59.52489759000309,53081.00169720001 2025-05-16,21:36:41.000,136,11114611,123925,0,1747431400,13887.004392579991,59.60243802000332,53081.0366328 2025-05-16,21:36:42.000,136,11114676,123885,0,1747431401,13887.058283059996,59.60948715000268,53081.008684320004 2025-05-16,21:36:43.000,136,11114683,123844,0,1747431402,13887.159327709996,59.59538889000396,53081.09252976 2025-05-16,21:36:44.000,136,11114546,123885,0,1747431403,13887.307526529992,59.67292932000419,53081.06458128 2025-05-16,21:36:45.000,136,11114574,123565,0,1747431404,13887.415307490002,59.7222732299997,53081.16240096 2025-05-16,21:36:46.000,136,11114607,124005,0,1747431405,13887.563506309998,59.71522410000034,53081.1414396 2025-05-16,21:36:47.000,136,11114670,123885,0,1747431406,13887.745386679999,59.72932235999906,53081.15541384 2025-05-16,21:36:48.000,136,11114637,123765,0,1747431407,13887.94073966999,59.75751888000377,53081.197336560006 2025-05-16,21:36:49.000,136,11114603,123805,0,1747431408,13888.176510519996,59.79276453000057,53081.23925928001 2025-05-16,21:36:50.000,136,11114624,124005,0,1747431409,13888.378599819996,59.84210844000336,53081.27419488 2025-05-16,21:36:51.000,136,11114578,123725,0,1747431410,13888.621106979997,59.89850147999823,53081.30913048 2025-05-16,21:36:52.000,136,11114652,124005,0,1747431411,13888.762569489998,60.03243495000061,53081.344066080004 2025-05-16,21:36:53.000,136,11114649,124005,0,1747431412,13888.904031999999,60.13112276999891,53081.365027440006 2025-05-16,21:36:54.000,136,11114593,123765,0,1747431413,13889.12633023,60.20161406999978,53081.40695016001 2025-05-16,21:36:55.000,136,11114628,123565,0,1747431414,13889.28800167,60.30735102000472,53081.462847120005 2025-05-16,21:36:56.000,136,11114631,123685,0,1747431415,13889.483354659991,60.4271862300011,53081.57464104001 2025-05-16,21:36:57.000,136,11114675,124125,0,1747431416,13889.611344550001,60.51882492000004,53081.60957664 2025-05-16,21:36:58.000,136,11114688,123685,0,1747431417,13889.786488609992,60.58931622000091,53081.630538000005 2025-05-16,21:36:59.000,136,11114663,123925,0,1747431418,13889.874060640002,60.70915143000457,53081.68643496 2025-05-16,21:37:00.000,136,11114656,123645,0,1747431419,13889.995314219988,60.77964272999816,53081.74233192001 2025-05-16,21:37:01.000,136,11114604,123885,0,1747431420,13890.076149939989,60.8853796800031,53081.78425464 2025-05-16,21:37:02.000,136,11114647,123725,0,1747431421,13890.116567799989,60.92767445999925,53081.8750872 2025-05-16,21:37:03.000,136,11114677,123645,0,1747431422,13890.123304109999,61.01226401999884,53081.95194552 2025-05-16,21:37:04.000,136,11114590,123925,0,1747431423,13890.089622559994,61.02636228000483,53081.99386824 2025-05-16,21:37:05.000,136,11114636,124085,0,1747431424,13890.096358869989,61.089804449999065,53082.084700800006 2025-05-16,21:37:06.000,136,11114615,123365,0,1747431425,13890.055941009989,61.146197490001214,53082.14758488 2025-05-16,21:37:07.000,136,11114565,123725,0,1747431426,13890.055941009989,61.24488530999952,53082.15457200001 2025-05-16,21:37:08.000,136,11114668,123765,0,1747431427,13890.015523149988,61.28013096000359,53082.16155912 2025-05-16,21:37:09.000,136,11114680,123844,0,1747431428,13890.055941009989,61.371769650002534,53082.19649472001 2025-05-16,21:37:10.000,136,11114645,123725,0,1747431429,13890.130040419994,61.42816269000468,53082.22444320001 2025-05-16,21:37:11.000,136,11114598,123645,0,1747431430,13890.143513039999,61.42816269000468,53082.252391680006 2025-05-16,21:37:12.000,136,11114624,123725,0,1747431431,13890.089622559994,61.44931008000276,53082.22444320001 2025-05-16,21:37:13.000,136,11114611,123965,0,1747431432,13890.049204699993,61.4775066000002,53082.26636592 2025-05-16,21:37:14.000,136,11114640,123885,0,1747431433,13890.002050529998,61.498653989998274,53082.29431440001 2025-05-16,21:37:15.000,136,11114601,124045,0,1747431434,13889.968368979993,61.498653989998274,53082.301301520005 2025-05-16,21:37:16.000,136,11114569,123805,0,1747431435,13890.008786839993,61.50570312000491,53082.27335304001 2025-05-16,21:37:17.000,136,11114656,123925,0,1747431436,13889.988577909993,61.547997900001064,53082.301301520005 2025-05-16,21:37:18.000,136,11114655,123805,0,1747431437,13889.988577909993,61.597341810003854,53082.28732728 2025-05-16,21:37:19.000,136,11114611,123805,0,1747431438,13889.948160049993,61.66783311000472,53082.28034016 2025-05-16,21:37:20.000,136,11114651,123925,0,1747431439,13889.988577909993,61.65373484999873,53082.32925 2025-05-16,21:37:21.000,136,11114688,123605,0,1747431440,13889.975105289988,61.6889805000028,53082.32925 2025-05-16,21:37:22.000,136,11114667,123725,0,1747431441,13889.948160049993,61.6889805000028,53082.32925 2025-05-16,21:37:23.000,136,11114685,123805,0,1747431442,13889.901005879998,61.6889805000028,53082.31527576 2025-05-16,21:37:24.000,136,11114606,123725,0,1747431443,13889.894269570003,61.74537353999767,53082.32226288001 2025-05-16,21:37:25.000,136,11114621,123565,0,1747431444,13889.813433850002,61.724226149999595,53082.350211360004 2025-05-16,21:37:26.000,136,11114667,123885,0,1747431445,13889.752807060002,61.759471800003666,53082.32925 2025-05-16,21:37:27.000,136,11114573,123765,0,1747431446,13889.651762410002,61.80176657999982,53082.28034016 2025-05-16,21:37:28.000,136,11114659,123965,0,1747431447,13889.611344550001,61.766520930003026,53082.24540456001 2025-05-16,21:37:29.000,136,11114579,123725,0,1747431448,13889.543981449991,61.780619190001744,53082.29431440001 2025-05-16,21:37:30.000,136,11114579,124045,0,1747431449,13889.456409419996,61.74537353999767,53082.24540456001 2025-05-16,21:37:31.000,136,11114630,124605,0,1747431450,13889.40925525,61.724226149999595,53082.23841744 2025-05-16,21:37:32.000,136,11114650,124045,0,1747431451,13889.335155839995,61.6889805000028,53082.27335304001 2025-05-16,21:37:33.000,136,11114637,123645,0,1747431452,13889.254320119995,61.68193137000344,53082.301301520005 2025-05-16,21:37:34.000,136,11114565,123645,0,1747431453,13889.14653916,61.64668571999937,53082.231430320004 2025-05-16,21:37:35.000,136,11114596,123805,0,1747431454,13889.032021889994,61.63258746000065,53082.27335304001 2025-05-16,21:37:36.000,136,11114579,123725,0,1747431455,13888.991604029994,61.58324354999786,53082.231430320004 2025-05-16,21:37:37.000,136,11114614,123725,0,1747431456,13888.890559379994,61.56914528999914,53082.30828864 2025-05-16,21:37:38.000,136,11114645,124045,0,1747431457,13888.776042109988,61.55504703000042,53082.301301520005 2025-05-16,21:37:39.000,136,11114600,123685,0,1747431458,13888.648052219993,61.52685051000299,53082.26636592 2025-05-16,21:37:40.000,136,11114558,123365,0,1747431459,13888.493117090002,61.491604859998915,53082.231430320004 2025-05-16,21:37:41.000,136,11114588,123365,0,1747431460,13888.392072440001,61.47045747000084,53082.28034016 2025-05-16,21:37:42.000,136,11114555,124005,0,1747431461,13888.27081886,61.46340834000148,53082.28732728 2025-05-16,21:37:43.000,136,11114673,124005,0,1747431462,13888.196719449996,61.38586791000125,53082.301301520005 2025-05-16,21:37:44.000,136,11114598,123765,0,1747431463,13888.06872956,61.357671390003816,53082.22444320001 2025-05-16,21:37:45.000,136,11114619,123965,0,1747431464,13887.98789384,61.28013096000359,53082.231430320004 2025-05-16,21:37:46.000,136,11114616,124005,0,1747431465,13887.934003359995,61.22373792000144,53082.203481840006 2025-05-16,21:37:47.000,136,11114579,123965,0,1747431466,13887.90032180999,61.17439400999865,53082.21046896 2025-05-16,21:37:48.000,136,11114633,123805,0,1747431467,13887.873376569994,61.15324662000057,53082.22444320001 2025-05-16,21:37:49.000,136,11114611,123485,0,1747431468,13887.86664026,61.10390270999778,53082.1895076 2025-05-16,21:37:50.000,136,11114612,123685,0,1747431469,13887.853167639994,61.04750967000291,53082.1895076 2025-05-16,21:37:51.000,136,11114632,123645,0,1747431470,13887.90032180999,61.01226401999884,53082.1895076 2025-05-16,21:37:52.000,136,11114630,123844,0,1747431471,13888.00810277,60.97701837000204,53082.16155912 2025-05-16,21:37:53.000,136,11114601,123885,0,1747431472,13888.08220217999,60.9840675000014,53082.15457200001 2025-05-16,21:37:54.000,136,11114574,123805,0,1747431473,13888.21019207,60.9840675000014,53082.16155912 2025-05-16,21:37:55.000,136,11114577,123844,0,1747431474,13888.284291479991,60.99111663000076,53082.16854624 2025-05-16,21:37:56.000,136,11114655,123805,0,1747431475,13888.317973029996,60.97701837000204,53082.17553336001 2025-05-16,21:37:57.000,136,11114659,124685,0,1747431476,13888.371863510001,60.93472358999861,53082.15457200001 2025-05-16,21:37:58.000,136,11114596,123685,0,1747431477,13888.520062329997,60.955870980003965,53082.1196364 2025-05-16,21:37:59.000,136,11114572,123685,0,1747431478,13888.621106979997,60.94177271999797,53082.14059776 2025-05-16,21:38:00.000,136,11114573,123805,0,1747431479,13888.708679009993,60.96996924000268,53082.15457200001 2025-05-16,21:38:01.000,136,11114663,124005,0,1747431480,13888.809723659993,61.0193131499982,53082.21745608 2025-05-16,21:38:02.000,136,11114623,123565,0,1747431481,13888.897295689989,61.06160793000163,53082.19649472001 2025-05-16,21:38:03.000,136,11114586,123925,0,1747431482,13889.032021889994,61.11800097000378,53082.22444320001 2025-05-16,21:38:04.000,136,11114552,124005,0,1747431483,13889.13980284999,61.20259053000336,53082.252391680006 2025-05-16,21:38:05.000,136,11114582,123685,0,1747431484,13889.314946909995,61.29422922000231,53082.27335304001 2025-05-16,21:38:06.000,136,11114555,123765,0,1747431485,13889.422727869991,61.357671390003816,53082.28034016 2025-05-16,21:38:07.000,136,11114585,123765,0,1747431486,13889.557454069996,61.4775066000002,53082.350211360004 2025-05-16,21:38:08.000,136,11114636,123565,0,1747431487,13889.685443959992,61.533899640002346,53082.38514696 2025-05-16,21:38:09.000,136,11114631,124565,0,1747431488,13889.813433850002,61.66783311000472,53082.34322424001 2025-05-16,21:38:10.000,136,11114652,123725,0,1747431489,13889.954896359988,61.73832440999831,53082.46200528001 2025-05-16,21:38:11.000,136,11114617,123725,0,1747431490,13890.123304109999,61.8229139699979,53082.46200528001 2025-05-16,21:38:12.000,136,11114590,123885,0,1747431491,13890.34560234,61.92160179000348,53082.566812080004 2025-05-16,21:38:13.000,136,11114642,123645,0,1747431492,13890.534219019995,61.98504395999771,53082.55283784 2025-05-16,21:38:14.000,136,11114568,123445,0,1747431493,13890.769989870001,62.04143699999986,53082.61572192 2025-05-16,21:38:15.000,136,11114634,123805,0,1747431494,13890.972079170002,62.08373178000329,53082.65065752 2025-05-16,21:38:16.000,136,11114632,123805,0,1747431495,13891.207850019993,62.118977430000086,53082.685593120004 2025-05-16,21:38:17.000,136,11114609,123725,0,1747431496,13891.409939319994,62.231763510004384,53082.76943856 2025-05-16,21:38:18.000,136,11114596,123645,0,1747431497,13891.58508338,62.238812640003744,53082.82533552001 2025-05-16,21:38:19.000,136,11114528,123885,0,1747431498,13891.80738161,62.2458617700031,53082.84629688001 2025-05-16,21:38:20.000,136,11114590,123725,0,1747431499,13892.036416149997,62.25291090000246,53082.923155200006 2025-05-16,21:38:21.000,136,11114628,123645,0,1747431500,13892.272187000002,62.25291090000246,53082.96507792001 2025-05-16,21:38:22.000,136,11114652,123525,0,1747431501,13892.454067369988,62.2811074199999,53083.00700064 2025-05-16,21:38:23.000,136,11114580,124285,0,1747431502,13892.642684049999,62.32340220000333,53083.08385896001 2025-05-16,21:38:24.000,136,11114613,123805,0,1747431503,13892.82456442,62.365696979999484,53083.11180744001 2025-05-16,21:38:25.000,136,11114559,124005,0,1747431504,13892.945818,62.365696979999484,53083.14674304 2025-05-16,21:38:26.000,136,11114584,123965,0,1747431505,13893.114225749996,62.45733566999843,53083.307446800005 2025-05-16,21:38:27.000,136,11114560,123925,0,1747431506,13893.208534090001,62.47848306000378,53083.37033088001 2025-05-16,21:38:28.000,136,11114583,123725,0,1747431507,13893.370205530002,62.534876099998655,53083.43321496 2025-05-16,21:38:29.000,136,11114582,123685,0,1747431508,13893.471250180002,62.541925229998014,53083.475137680005 2025-05-16,21:38:30.000,136,11114588,124005,0,1747431509,13893.605976379993,62.54897436000465,53083.56597024001 2025-05-16,21:38:31.000,136,11114578,123844,0,1747431510,13893.659866859998,62.55602349000401,53083.6568028 2025-05-16,21:38:32.000,136,11114616,123645,0,1747431511,13893.612712689988,62.54897436000465,53083.691738400004 2025-05-16,21:38:33.000,136,11114622,124005,0,1747431512,13893.558822209998,62.54897436000465,53083.71968688 2025-05-16,21:38:34.000,136,11114597,123725,0,1747431513,13893.531876970002,62.584220010001445,53083.740648240004 2025-05-16,21:38:35.000,136,11114639,123725,0,1747431514,13893.511668040002,62.55602349000401,53083.83846792 2025-05-16,21:38:36.000,136,11114599,123525,0,1747431515,13893.477986489997,62.577170880002086,53083.85244216001 2025-05-16,21:38:37.000,136,11114616,124245,0,1747431516,13893.437568629997,62.534876099998655,53083.908339120004 2025-05-16,21:38:38.000,136,11114592,123685,0,1747431517,13893.457777559997,62.50667958000122,53083.95724896 2025-05-16,21:38:39.000,136,11114548,123605,0,1747431518,13893.451041250002,62.49963045000186,53084.01314592 2025-05-16,21:38:40.000,136,11114580,123885,0,1747431519,13893.376941839997,62.44323740999971,53084.13891408001 2025-05-16,21:38:41.000,136,11114683,123645,0,1747431520,13893.316315049997,62.43618828000035,53084.1109656 2025-05-16,21:38:42.000,136,11114624,123645,0,1747431521,13893.235479329996,62.3938935000042,53084.11795272001 2025-05-16,21:38:43.000,136,11114611,123645,0,1747431522,13893.120962059991,62.2811074199999,53084.18782392001 2025-05-16,21:38:44.000,136,11114558,123925,0,1747431523,13893.00644479,62.25291090000246,53084.20878528001 2025-05-16,21:38:45.000,136,11114652,123725,0,1747431524,13892.871718589995,62.133075689998805,53084.215772400006 2025-05-16,21:38:46.000,136,11114636,124005,0,1747431525,13892.770673939995,62.04143699999986,53084.20179816 2025-05-16,21:38:47.000,136,11114654,123645,0,1747431526,13892.67636559999,62.0343878700005,53084.215772400006 2025-05-16,21:38:48.000,136,11114550,123525,0,1747431527,13892.582057259999,61.942749180001556,53084.18782392001 2025-05-16,21:38:49.000,136,11114566,124605,0,1747431528,13892.501221539998,61.84406136000325,53084.20179816 2025-05-16,21:38:50.000,136,11114609,124245,0,1747431529,13892.501221539998,61.773570060002385,53084.27166936 2025-05-16,21:38:51.000,136,11114574,123485,0,1747431530,13892.481012609998,61.6889805000028,53084.1808368 2025-05-16,21:38:52.000,136,11114628,123685,0,1747431531,13892.460803679998,61.61848920000193,53084.215772400006 2025-05-16,21:38:53.000,136,11114692,123805,0,1747431532,13892.433858439988,61.533899640002346,53084.23673376001 2025-05-16,21:38:54.000,136,11114588,123685,0,1747431533,13892.413649509988,61.47045747000084,53084.250708 2025-05-16,21:38:55.000,136,11114546,123645,0,1747431534,13892.400176889998,61.39996616999997,53084.22275952 2025-05-16,21:38:56.000,136,11114621,123805,0,1747431535,13892.400176889998,61.322425739999744,53084.264682240006 2025-05-16,21:38:57.000,136,11114606,123525,0,1747431536,13892.406913199993,61.25193443999888,53084.27166936 2025-05-16,21:38:58.000,136,11114605,123805,0,1747431537,13892.440594749998,61.17439400999865,53084.23673376001 2025-05-16,21:38:59.000,136,11114616,123565,0,1747431538,13892.454067369988,61.089804449999065,53084.23673376001 2025-05-16,21:39:00.000,136,11114664,124045,0,1747431539,13892.494485229989,61.02636228000483,53084.29263072 2025-05-16,21:39:01.000,136,11114592,123685,0,1747431540,13892.467539989993,60.948821850004606,53084.27865648 2025-05-16,21:39:02.000,136,11114641,123925,0,1747431541,13892.481012609998,60.94177271999797,53084.27865648 2025-05-16,21:39:03.000,136,11114600,123805,0,1747431542,13892.541639399999,60.864232289997744,53084.243720880004 2025-05-16,21:39:04.000,136,11114600,123605,0,1747431543,13892.595529879989,60.857183159998385,53084.29263072 2025-05-16,21:39:05.000,136,11114609,123765,0,1747431544,13892.68310191,60.82193751000159,53084.27166936 2025-05-16,21:39:06.000,136,11114640,123844,0,1747431545,13892.75720131999,60.75849534000008,53084.3205792 2025-05-16,21:39:07.000,136,11114621,123805,0,1747431546,13892.770673939995,60.74439708000136,53084.29961784 2025-05-16,21:39:08.000,136,11114630,123805,0,1747431547,13892.831300729995,60.70915143000457,53084.383463280006 2025-05-16,21:39:09.000,136,11114589,123925,0,1747431548,13892.88519121,60.69505316999857,53084.362501920004 2025-05-16,21:39:10.000,136,11114608,123685,0,1747431549,13892.945818,60.70915143000457,53084.383463280006 2025-05-16,21:39:11.000,136,11114581,123765,0,1747431550,13892.98623586,60.66685665000114,53084.383463280006 2025-05-16,21:39:12.000,136,11114639,123805,0,1747431551,13893.02665372,60.61046360999899,53084.41839888 2025-05-16,21:39:13.000,136,11114668,123725,0,1747431552,13893.04012633999,60.60341447999963,53084.41839888 2025-05-16,21:39:14.000,136,11114648,123844,0,1747431553,13893.080544199991,60.58226709000155,53084.44634736 2025-05-16,21:39:15.000,136,11114656,123685,0,1747431554,13893.141170989991,60.56816883000283,53084.41839888 2025-05-16,21:39:16.000,136,11114598,124445,0,1747431555,13893.161379919991,60.51882492000004,53084.432373120006 2025-05-16,21:39:17.000,136,11114661,124405,0,1747431556,13893.174852539996,60.547021440004755,53084.50224432001 2025-05-16,21:39:18.000,136,11114563,123765,0,1747431557,13893.195061469996,60.56816883000283,53084.4952572 2025-05-16,21:39:19.000,136,11114626,123844,0,1747431558,13893.201797779991,60.56816883000283,53084.52320568001 2025-05-16,21:39:20.000,136,11114663,124085,0,1747431559,13893.248951950001,60.561119700003474,53084.55814128 2025-05-16,21:39:21.000,136,11114649,123765,0,1747431560,13893.275897189997,60.57521796000219,53084.54416704001 2025-05-16,21:39:22.000,136,11114637,123645,0,1747431561,13893.323051359992,60.60341447999963,53084.60705112 2025-05-16,21:39:23.000,136,11114692,123965,0,1747431562,13893.424096009992,60.58226709000155,53084.6349996 2025-05-16,21:39:24.000,136,11114610,123925,0,1747431563,13893.444304939992,60.58931622000091,53084.579102640004 2025-05-16,21:39:25.000,136,11114599,124005,0,1747431564,13893.558822209998,60.57521796000219,53084.60705112 2025-05-16,21:39:26.000,136,11114679,123565,0,1747431565,13893.646394239993,60.51882492000004,53084.62801248 2025-05-16,21:39:27.000,136,11114605,123844,0,1747431566,13893.720493649998,60.511775790000684,53084.62801248 2025-05-16,21:39:28.000,136,11114611,123645,0,1747431567,13893.760911509999,60.448333619999175,53084.65596096 2025-05-16,21:39:29.000,136,11114618,123965,0,1747431568,13893.794593059989,60.41308797000238,53084.67692232 2025-05-16,21:39:30.000,136,11114586,123645,0,1747431569,13893.861956159999,60.37079318999895,53084.69089656001 2025-05-16,21:39:31.000,136,11114578,123844,0,1747431570,13893.949528189994,60.3919405800043,53084.65596096 2025-05-16,21:39:32.000,136,11114625,123805,0,1747431571,13894.070781769995,60.35669493000023,53084.72583216 2025-05-16,21:39:33.000,136,11114603,123645,0,1747431572,13894.14488118,60.3919405800043,53084.67692232 2025-05-16,21:39:34.000,136,11114602,123844,0,1747431573,13894.279607379991,60.47653014000389,53084.767754880006 2025-05-16,21:39:35.000,136,11114651,123565,0,1747431574,13894.380652029991,60.511775790000684,53084.767754880006 2025-05-16,21:39:36.000,136,11114602,123765,0,1747431575,13894.481696679992,60.497677530001965,53084.82365184 2025-05-16,21:39:37.000,136,11114607,123645,0,1747431576,13894.596213949997,60.490628400002606,53084.87954880001 2025-05-16,21:39:38.000,136,11114602,124165,0,1747431577,13894.636631809997,60.48357927000325,53084.87954880001 2025-05-16,21:39:39.000,136,11114638,123885,0,1747431578,13894.643368119992,60.5258740499994,53084.89352304 2025-05-16,21:39:40.000,136,11114618,124005,0,1747431579,13894.703994909993,60.51882492000004,53084.92147152 2025-05-16,21:39:41.000,136,11114620,123925,0,1747431580,13894.778094319998,60.554070570004114,53084.95640712001 2025-05-16,21:39:42.000,136,11114629,123885,0,1747431581,13894.784830629993,60.57521796000219,53084.96339424 2025-05-16,21:39:43.000,136,11114667,124325,0,1747431582,13894.865666349993,60.64570926000306,53085.04025256 2025-05-16,21:39:44.000,136,11114606,123965,0,1747431583,13894.879138969998,60.688004039999214,53085.01230408 2025-05-16,21:39:45.000,136,11114655,124085,0,1747431584,13894.933029449989,60.737347950002004,53085.06121392 2025-05-16,21:39:46.000,136,11114655,123925,0,1747431585,13894.906084209993,60.75144621000072,53085.13807224 2025-05-16,21:39:47.000,136,11114636,123885,0,1747431586,13894.993656239989,60.82898664000095,53085.0891624 2025-05-16,21:39:48.000,136,11114645,124005,0,1747431587,13895.000392549999,60.89242881000246,53085.17300784001 2025-05-16,21:39:49.000,136,11114558,123885,0,1747431588,13895.040810409999,60.92767445999925,53085.221917680006 2025-05-16,21:39:50.000,136,11114699,124005,0,1747431589,13895.07449195999,60.96996924000268,53085.19396920001 2025-05-16,21:39:51.000,136,11114650,123885,0,1747431590,13895.108173509994,61.04750967000291,53085.249866160004 2025-05-16,21:39:52.000,136,11114654,124165,0,1747431591,13895.087964579994,61.15324662000057,53085.270827520006 2025-05-16,21:39:53.000,136,11114610,123925,0,1747431592,13895.067755649994,61.24488530999952,53085.32672448 2025-05-16,21:39:54.000,136,11114566,123925,0,1747431593,13895.05428302999,61.39996616999997,53085.298776 2025-05-16,21:39:55.000,136,11114672,123645,0,1747431594,13895.020601479999,61.56209615999978,53085.28480176 2025-05-16,21:39:56.000,136,11114637,124045,0,1747431595,13894.973447309989,61.66783311000472,53085.34768584 2025-05-16,21:39:57.000,136,11114638,124005,0,1747431596,13894.973447309989,61.7876683200011,53085.270827520006 2025-05-16,21:39:58.000,136,11114653,124165,0,1747431597,13894.892611589989,61.83701223000389,53085.35467296 2025-05-16,21:39:59.000,136,11114603,123965,0,1747431598,13894.798303249998,61.98504395999771,53085.36166008001 2025-05-16,21:40:00.000,136,11114690,124005,0,1747431599,13894.724203839993,62.01324048000242,53085.41056992001 2025-05-16,21:40:01.000,136,11114626,123885,0,1747431600,13894.623159189992,62.10487917000137,53085.39659568 2025-05-16,21:40:02.000,136,11114581,124085,0,1747431601,13894.582741329992,62.16127221000352,53085.46646688 2025-05-16,21:40:03.000,136,11114606,123885,0,1747431602,13894.522114539992,62.182419600001595,53085.48044112001 2025-05-16,21:40:04.000,136,11114654,124005,0,1747431603,13894.474960369997,62.22471437999775,53085.50838960001 2025-05-16,21:40:05.000,136,11114599,123965,0,1747431604,13894.488432990001,62.238812640003744,53085.45249264 2025-05-16,21:40:06.000,136,11114629,124205,0,1747431605,13894.461487749992,62.27405829000054,53085.45249264 2025-05-16,21:40:07.000,136,11114626,123844,0,1747431606,13894.481696679992,62.302254809997976,53085.50838960001 2025-05-16,21:40:08.000,136,11114613,123965,0,1747431607,13894.488432990001,62.302254809997976,53085.52935096001 2025-05-16,21:40:09.000,136,11114609,124005,0,1747431608,13894.468224060001,62.32340220000333,53085.57127368 2025-05-16,21:40:10.000,136,11114606,124685,0,1747431609,13894.515378229997,62.28815654999926,53085.557299440006 2025-05-16,21:40:11.000,136,11114621,124005,0,1747431610,13894.542323469992,62.33045133000269,53085.52236384 2025-05-16,21:40:12.000,136,11114608,124045,0,1747431611,13894.616422879997,62.32340220000333,53085.52935096001 2025-05-16,21:40:13.000,136,11114657,124085,0,1747431612,13894.623159189992,62.29520567999862,53085.5433252 2025-05-16,21:40:14.000,136,11114631,124085,0,1747431613,13894.683785979993,62.2811074199999,53085.52935096001 2025-05-16,21:40:15.000,136,11114644,123965,0,1747431614,13894.771358010003,62.25291090000246,53085.606209280006 2025-05-16,21:40:16.000,136,11114616,124085,0,1747431615,13894.831984799988,62.2458617700031,53085.57127368 2025-05-16,21:40:17.000,136,11114644,124045,0,1747431616,13894.865666349993,62.25996003000182,53085.59922216001 2025-05-16,21:40:18.000,136,11114626,124205,0,1747431617,13894.899347899998,62.26700916000118,53085.59922216001 2025-05-16,21:40:19.000,136,11114565,123645,0,1747431618,13894.946502069994,62.2458617700031,53085.63415776 2025-05-16,21:40:20.000,136,11114641,124085,0,1747431619,13894.953238379989,62.22471437999775,53085.63415776 2025-05-16,21:40:21.000,136,11114650,123925,0,1747431620,13894.933029449989,62.21061611999903,53085.59922216001 2025-05-16,21:40:22.000,136,11114646,124005,0,1747431621,13894.933029449989,62.175370470002235,53085.64114488 2025-05-16,21:40:23.000,136,11114666,124245,0,1747431622,13894.885875279993,62.168321340002876,53085.606209280006 2025-05-16,21:40:24.000,136,11114612,123765,0,1747431623,13894.906084209993,62.133075689998805,53085.63415776 2025-05-16,21:40:25.000,136,11114665,124045,0,1747431624,13894.899347899998,62.168321340002876,53085.62717064001 2025-05-16,21:40:26.000,136,11114639,124085,0,1747431625,13894.926293139994,62.15422308000416,53085.64114488 2025-05-16,21:40:27.000,136,11114631,123725,0,1747431626,13894.939765759998,62.15422308000416,53085.64114488 2025-05-16,21:40:28.000,136,11114644,124165,0,1747431627,13894.986919929994,62.168321340002876,53085.655119120005 2025-05-16,21:40:29.000,136,11114616,124005,0,1747431628,13894.986919929994,62.21766524999839,53085.62717064001 2025-05-16,21:40:30.000,136,11114692,123765,0,1747431629,13894.912820519989,62.20356698999967,53085.64114488 2025-05-16,21:40:31.000,136,11114673,123965,0,1747431630,13894.838721109998,62.22471437999775,53085.63415776 2025-05-16,21:40:32.000,136,11114624,124045,0,1747431631,13894.825248489993,62.19651786000031,53085.585247920004 2025-05-16,21:40:33.000,136,11114677,123925,0,1747431632,13894.872402659988,62.19651786000031,53085.557299440006 2025-05-16,21:40:34.000,136,11114601,124125,0,1747431633,13894.865666349993,62.22471437999775,53085.606209280006 2025-05-16,21:40:35.000,136,11114683,124205,0,1747431634,13894.845457419993,62.26700916000118,53085.57127368 2025-05-16,21:40:36.000,136,11114648,124605,0,1747431635,13894.845457419993,62.26700916000118,53085.6131964 2025-05-16,21:40:37.000,136,11114669,124885,0,1747431636,13894.872402659988,62.26700916000118,53085.6131964 2025-05-16,21:40:38.000,136,11114641,124005,0,1747431637,13894.926293139994,62.25291090000246,53085.59223504 2025-05-16,21:40:39.000,136,11114558,124125,0,1747431638,13894.919556829998,62.238812640003744,53085.52935096001 2025-05-16,21:40:40.000,136,11114618,123885,0,1747431639,13894.946502069994,62.21061611999903,53085.52935096001 2025-05-16,21:40:41.000,136,11114600,124085,0,1747431640,13895.027337789994,62.175370470002235,53085.52935096001 2025-05-16,21:40:42.000,136,11114615,124325,0,1747431641,13895.040810409999,62.20356698999967,53085.536338080004 2025-05-16,21:40:43.000,136,11114601,124125,0,1747431642,13895.12164613,62.21061611999903,53085.55031232001 2025-05-16,21:40:44.000,136,11114595,124245,0,1747431643,13895.14185506,62.21061611999903,53085.57127368 2025-05-16,21:40:45.000,136,11114643,124005,0,1747431644,13895.209218159995,62.189468730000954,53085.52236384 2025-05-16,21:40:46.000,136,11114651,124005,0,1747431645,13895.25637232999,62.20356698999967,53085.55031232001 2025-05-16,21:40:47.000,136,11114642,124005,0,1747431646,13895.22269078,62.175370470002235,53085.536338080004 2025-05-16,21:40:48.000,136,11114604,124085,0,1747431647,13895.209218159995,62.16127221000352,53085.56428656 2025-05-16,21:40:49.000,136,11114531,124165,0,1747431648,13895.15532767999,62.15422308000416,53085.57127368 2025-05-16,21:40:50.000,136,11114626,124165,0,1747431649,13895.007128859994,62.175370470002235,53085.52236384 2025-05-16,21:40:51.000,136,11114617,124485,0,1747431650,13894.980183619999,62.168321340002876,53085.50838960001 2025-05-16,21:40:52.000,136,11114665,123965,0,1747431651,13895.007128859994,62.182419600001595,53085.50140248 2025-05-16,21:40:53.000,136,11114648,124125,0,1747431652,13895.034074099989,62.21061611999903,53085.51537672 2025-05-16,21:40:54.000,136,11114558,123965,0,1747431653,13895.108173509994,62.19651786000031,53085.50140248 2025-05-16,21:40:55.000,136,11114680,124205,0,1747431654,13895.22269078,62.21061611999903,53085.50140248 2025-05-16,21:40:56.000,136,11114676,124125,0,1747431655,13895.310262809995,62.15422308000416,53085.51537672 2025-05-16,21:40:57.000,136,11114654,124165,0,1747431656,13895.35741697999,62.168321340002876,53085.48044112001 2025-05-16,21:40:58.000,136,11114652,124045,0,1747431657,13895.32373543,62.15422308000416,53085.44550552 2025-05-16,21:40:59.000,136,11114567,123965,0,1747431658,13895.350680669995,62.168321340002876,53085.417557040004 2025-05-16,21:41:00.000,136,11114664,123965,0,1747431659,13895.34394436,62.21766524999839,53085.417557040004 2025-05-16,21:41:01.000,136,11114640,124085,0,1747431660,13895.370889599995,62.27405829000054,53085.42454416 2025-05-16,21:41:02.000,136,11114673,124245,0,1747431661,13895.39783483999,62.33045133000269,53085.417557040004 2025-05-16,21:41:03.000,136,11114642,124005,0,1747431662,13895.431516389996,62.351598720000766,53085.45947976001 2025-05-16,21:41:04.000,136,11114582,124925,0,1747431663,13895.471934249996,62.44323740999971,53085.46646688 2025-05-16,21:41:05.000,136,11114606,123965,0,1747431664,13895.48540687,62.43618828000035,53085.4035828 2025-05-16,21:41:06.000,136,11114636,124005,0,1747431665,13895.43825269999,62.45733566999843,53085.41056992001 2025-05-16,21:41:07.000,136,11114661,124325,0,1747431666,13895.44498901,62.51372871000058,53085.41056992001 2025-05-16,21:41:08.000,136,11114657,123765,0,1747431667,13895.39783483999,62.534876099998655,53085.389608560006 2025-05-16,21:41:09.000,136,11114597,124325,0,1747431668,13895.370889599995,62.61241652999888,53085.417557040004 2025-05-16,21:41:10.000,136,11114650,123885,0,1747431669,13895.330471739995,62.66176044000167,53085.36166008001 2025-05-16,21:41:11.000,136,11114626,124325,0,1747431670,13895.330471739995,62.71815348000382,53085.38262144001 2025-05-16,21:41:12.000,136,11114592,124045,0,1747431671,13895.27658125999,62.78864478000469,53085.36166008001 2025-05-16,21:41:13.000,136,11114627,124005,0,1747431672,13895.27658125999,62.85913607999828,53085.438518400006 2025-05-16,21:41:14.000,136,11114566,124165,0,1747431673,13895.249636019995,62.936676509998506,53085.42454416 2025-05-16,21:41:15.000,136,11114628,123965,0,1747431674,13895.18227292,63.02831520000473,53085.417557040004 2025-05-16,21:41:16.000,136,11114597,124365,0,1747431675,13895.11490981999,63.07060998000088,53085.43153128001 2025-05-16,21:41:17.000,136,11114600,124085,0,1747431676,13895.027337789994,63.12700302000303,53085.39659568 2025-05-16,21:41:18.000,136,11114627,123885,0,1747431677,13894.953238379989,63.162248669999826,53085.44550552 2025-05-16,21:41:19.000,136,11114610,124005,0,1747431678,13894.852193729988,63.211592580002616,53085.43153128001 2025-05-16,21:41:20.000,136,11114646,124125,0,1747431679,13894.811775869988,63.275034750004124,53085.389608560006 2025-05-16,21:41:21.000,136,11114662,124165,0,1747431680,13894.845457419993,63.331427789999,53085.39659568 2025-05-16,21:41:22.000,136,11114591,124285,0,1747431681,13894.798303249998,63.401919089999865,53085.36166008001 2025-05-16,21:41:23.000,136,11114594,123925,0,1747431682,13894.784830629993,63.49355777999881,53085.438518400006 2025-05-16,21:41:24.000,136,11114610,123965,0,1747431683,13894.730940150002,63.52880343000288,53085.43153128001 2025-05-16,21:41:25.000,136,11114627,124125,0,1747431684,13894.697258599997,63.627491250001185,53085.44550552 2025-05-16,21:41:26.000,136,11114646,123885,0,1747431685,13894.596213949997,63.66273689999798,53085.39659568 2025-05-16,21:41:27.000,136,11114561,123885,0,1747431686,13894.602950259992,63.676835160003975,53085.35467296 2025-05-16,21:41:28.000,136,11114599,123645,0,1747431687,13894.589477640002,63.71912994000013,53085.389608560006 2025-05-16,21:41:29.000,136,11114588,124605,0,1747431688,13894.501905609992,63.73322819999885,53085.45947976001 2025-05-16,21:41:30.000,136,11114588,124605,0,1747431689,13894.508641920002,63.74732646000484,53085.389608560006 2025-05-16,21:41:31.000,136,11114676,124045,0,1747431690,13894.481696679992,63.76142472000356,53085.36166008001 2025-05-16,21:41:32.000,136,11114649,124325,0,1747431691,13894.394124649996,63.74732646000484,53085.368647200004 2025-05-16,21:41:33.000,136,11114680,124125,0,1747431692,13894.340234169991,63.77552298000228,53085.39659568 2025-05-16,21:41:34.000,136,11114602,124125,0,1747431693,13894.28634369,63.803719499999715,53085.4035828 2025-05-16,21:41:35.000,136,11114662,124325,0,1747431694,13894.279607379991,63.860112540001865,53085.38262144001 2025-05-16,21:41:36.000,136,11114652,124285,0,1747431695,13894.2257169,63.87421080000058,53085.34069872001 2025-05-16,21:41:37.000,136,11114653,124125,0,1747431696,13894.192035349995,63.89535818999866,53085.32672448 2025-05-16,21:41:38.000,136,11114630,124125,0,1747431697,13894.16509011,63.88125992999994,53085.32672448 2025-05-16,21:41:39.000,136,11114563,124165,0,1747431698,13894.192035349995,63.916505580004014,53085.27781464 2025-05-16,21:41:40.000,136,11114648,124245,0,1747431699,13894.131408559995,63.93765297000209,53085.25685328 2025-05-16,21:41:41.000,136,11114674,124045,0,1747431700,13894.13814486999,63.93765297000209,53085.21493056001 2025-05-16,21:41:42.000,136,11114574,124165,0,1747431701,13894.05730914999,63.916505580004014,53085.221917680006 2025-05-16,21:41:43.000,136,11114559,124085,0,1747431702,13893.989946049995,63.8883090599993,53085.20794344 2025-05-16,21:41:44.000,136,11114557,124085,0,1747431703,13893.92258295,63.87421080000058,53085.26384040001 2025-05-16,21:41:45.000,136,11114650,124205,0,1747431704,13893.841747229999,63.817817759998434,53085.17999496 2025-05-16,21:41:46.000,136,11114655,124165,0,1747431705,13893.808065679994,63.803719499999715,53085.18698208 2025-05-16,21:41:47.000,136,11114612,124005,0,1747431706,13893.821538299999,63.76142472000356,53085.14505936001 2025-05-16,21:41:48.000,136,11114640,124325,0,1747431707,13893.821538299999,63.76142472000356,53085.13108512 2025-05-16,21:41:49.000,136,11114610,124205,0,1747431708,13893.848483539994,63.78257211000164,53085.1590336 2025-05-16,21:41:50.000,136,11114599,124045,0,1747431709,13893.882165089999,63.789621240001,53085.152046480005 2025-05-16,21:41:51.000,136,11114600,124485,0,1747431710,13893.909110329994,63.846014280003146,53085.13807224 2025-05-16,21:41:52.000,136,11114598,123805,0,1747431711,13893.969737119995,63.8883090599993,53085.13108512 2025-05-16,21:41:53.000,136,11114583,124045,0,1747431712,13893.99668235999,63.87421080000058,53085.13108512 2025-05-16,21:41:54.000,136,11114539,124165,0,1747431713,13894.070781769995,63.94470210000145,53085.13807224 2025-05-16,21:41:55.000,136,11114598,123965,0,1747431714,13894.09772700999,63.99404601000424,53085.13807224 2025-05-16,21:41:56.000,136,11114657,124125,0,1747431715,13894.10446332,64.04338991999975,53085.07518816001 2025-05-16,21:41:57.000,136,11114611,124245,0,1747431716,13894.171826419995,64.11388122000062,53085.13807224 2025-05-16,21:41:58.000,136,11114600,124925,0,1747431717,13894.26613476,64.17027426000277,53085.0891624 2025-05-16,21:41:59.000,136,11114612,124205,0,1747431718,13894.299816309991,64.21961816999828,53085.09614952001 2025-05-16,21:42:00.000,136,11114601,124325,0,1747431719,13894.387388340001,64.25486382000236,53085.13807224 2025-05-16,21:42:01.000,136,11114598,124045,0,1747431720,13894.441278819992,64.30420772999787,53085.11711088 2025-05-16,21:42:02.000,136,11114607,123885,0,1747431721,13894.582741329992,64.31830599000386,53085.152046480005 2025-05-16,21:42:03.000,136,11114581,124205,0,1747431722,13894.629895500002,64.35355164000066,53085.11012376 2025-05-16,21:42:04.000,136,11114622,124205,0,1747431723,13894.710731220002,64.36764989999938,53085.16602072 2025-05-16,21:42:05.000,136,11114605,124285,0,1747431724,13894.805039559993,64.42404294000153,53085.20794344 2025-05-16,21:42:06.000,136,11114648,124205,0,1747431725,13894.926293139994,64.45223945999896,53085.24287904001 2025-05-16,21:42:07.000,136,11114611,124365,0,1747431726,13895.020601479999,64.50158337000175,53085.270827520006 2025-05-16,21:42:08.000,136,11114648,124045,0,1747431727,13895.081228269999,64.47338685000432,53085.25685328 2025-05-16,21:42:09.000,136,11114578,123885,0,1747431728,13895.168800299994,64.54387814999791,53085.30576312 2025-05-16,21:42:10.000,136,11114637,123965,0,1747431729,13895.269844949995,64.54387814999791,53085.29178888001 2025-05-16,21:42:11.000,136,11114673,124125,0,1747431730,13895.37762590999,64.56502554000326,53085.298776 2025-05-16,21:42:12.000,136,11114630,124085,0,1747431731,13895.512352109996,64.62141857999814,53085.34069872001 2025-05-16,21:42:13.000,136,11114632,124965,0,1747431732,13895.626869380001,64.66371336000157,53085.389608560006 2025-05-16,21:42:14.000,136,11114561,124725,0,1747431733,13895.748122960002,64.69895900999836,53085.417557040004 2025-05-16,21:42:15.000,136,11114606,124085,0,1747431734,13895.862640229992,64.72010640000371,53085.43153128001 2025-05-16,21:42:16.000,136,11114685,124205,0,1747431735,13895.889585470002,64.73420466000243,53085.438518400006 2025-05-16,21:42:17.000,136,11114686,124125,0,1747431736,13895.916530709997,64.73420466000243,53085.50838960001 2025-05-16,21:42:18.000,136,11114586,124205,0,1747431737,13895.963684879993,64.75535205000051,53085.5433252 2025-05-16,21:42:19.000,136,11114568,124085,0,1747431738,13896.044520599993,64.79059770000458,53085.50838960001 2025-05-16,21:42:20.000,136,11114575,124285,0,1747431739,13896.024311669993,64.77649943999859,53085.536338080004 2025-05-16,21:42:21.000,136,11114664,124485,0,1747431740,13896.051256909988,64.8046959600033,53085.55031232001 2025-05-16,21:42:22.000,136,11114594,124165,0,1747431741,13896.051256909988,64.76240117999987,53085.585247920004 2025-05-16,21:42:23.000,136,11114583,124845,0,1747431742,13896.118620009998,64.77649943999859,53085.585247920004 2025-05-16,21:42:24.000,136,11114537,124285,0,1747431743,13896.179246799999,64.8046959600033,53085.6131964 2025-05-16,21:42:25.000,136,11114575,124205,0,1747431744,13896.179246799999,64.82584335000138,53085.66909336 2025-05-16,21:42:36.000,136,11114641,124365,0,1747431755,13895.707705100001,64.62141857999814,53085.64813200001 2025-05-16,21:42:37.000,136,11114622,124005,0,1747431756,13895.674023549996,64.62141857999814,53085.66909336 2025-05-16,21:42:38.000,136,11114612,124125,0,1747431757,13895.640341999992,64.5932220600007,53085.64114488 2025-05-16,21:42:39.000,136,11114577,124125,0,1747431758,13895.532561039996,64.57207467000262,53085.64114488 2025-05-16,21:42:40.000,136,11114668,123965,0,1747431759,13895.498879489991,64.48043598000368,53085.62717064001 2025-05-16,21:42:41.000,136,11114643,124325,0,1747431760,13895.46519794,64.40289555000345,53085.56428656 2025-05-16,21:42:42.000,136,11114639,124325,0,1747431761,13895.391098529995,64.36060077000002,53085.59223504 2025-05-16,21:42:43.000,136,11114653,124125,0,1747431762,13895.32373543,64.247814690003,53085.56428656 2025-05-16,21:42:44.000,136,11114587,124005,0,1747431763,13895.25637232999,64.15617600000405,53085.57127368 2025-05-16,21:42:45.000,136,11114617,124285,0,1747431764,13895.18227292,64.10683209000126,53085.50838960001 2025-05-16,21:42:46.000,136,11114570,123965,0,1747431765,13895.081228269999,64.0997829600019,53085.51537672 2025-05-16,21:42:47.000,136,11114546,124285,0,1747431766,13895.061019339999,64.05748817999847,53085.438518400006 2025-05-16,21:42:48.000,136,11114668,123965,0,1747431767,13895.020601479999,64.00814427000296,53085.42454416 2025-05-16,21:42:49.000,136,11114601,124725,0,1747431768,13894.953238379989,64.00814427000296,53085.45249264 2025-05-16,21:42:50.000,136,11114617,125045,0,1747431769,13894.939765759998,64.05043904999911,53085.4035828 2025-05-16,21:42:51.000,136,11114619,124925,0,1747431770,13895.000392549999,64.07158644000447,53085.368647200004 2025-05-16,21:42:52.000,136,11114693,124325,0,1747431771,13895.000392549999,64.0363407900004,53085.417557040004 2025-05-16,21:42:53.000,136,11114553,124325,0,1747431772,13895.013865169989,64.09273383000254,53085.36166008001 2025-05-16,21:42:54.000,136,11114537,124005,0,1747431773,13895.07449195999,64.17027426000277,53085.35467296 2025-05-16,21:42:55.000,136,11114555,124285,0,1747431774,13895.108173509994,64.16322513000341,53085.417557040004 2025-05-16,21:42:56.000,136,11114648,124125,0,1747431775,13895.168800299994,64.23371643000428,53085.34768584 2025-05-16,21:42:57.000,136,11114546,124245,0,1747431776,13895.23616339999,64.24076556000364,53085.37563432 2025-05-16,21:42:58.000,136,11114600,124165,0,1747431777,13895.31699911999,64.22666729999764,53085.389608560006 2025-05-16,21:42:59.000,136,11114651,124405,0,1747431778,13895.370889599995,64.23371643000428,53085.4035828 2025-05-16,21:43:00.000,136,11114578,124285,0,1747431779,13895.45846162999,64.23371643000428,53085.38262144001 2025-05-16,21:43:01.000,136,11114703,124005,0,1747431780,13895.532561039996,64.23371643000428,53085.473454 2025-05-16,21:43:02.000,136,11114642,124245,0,1747431781,13895.552769969996,64.21256903999893,53085.45947976001 2025-05-16,21:43:03.000,136,11114633,124005,0,1747431782,13895.606660450001,64.25486382000236,53085.473454 2025-05-16,21:43:04.000,136,11114583,124485,0,1747431783,13895.647078310001,64.26896208000107,53085.487428240005 2025-05-16,21:43:05.000,136,11114608,124245,0,1747431784,13895.727914030002,64.27601121000043,53085.52236384 2025-05-16,21:43:06.000,136,11114626,124085,0,1747431785,13895.802013439992,64.29010946999915,53085.49441536 2025-05-16,21:43:07.000,136,11114629,124325,0,1747431786,13896.064729529993,64.30420772999787,53085.51537672 2025-05-16,21:43:08.000,136,11114622,124325,0,1747431787,13896.25334620999,64.3465025100013,53085.487428240005 2025-05-16,21:43:09.000,136,11114569,124325,0,1747431788,13896.48238075,64.3817481599981,53085.55031232001 2025-05-16,21:43:10.000,136,11114598,124005,0,1747431789,13896.66426112,64.36060077000002,53085.5433252 2025-05-16,21:43:11.000,136,11114589,124085,0,1747431790,13896.798987319991,64.38879729000473,53085.585247920004 2025-05-16,21:43:12.000,136,11114540,124325,0,1747431791,13896.960658759992,64.36764989999938,53085.69704184001 2025-05-16,21:43:13.000,136,11114629,124325,0,1747431792,13897.068439720002,64.33945338000194,53085.69704184001 2025-05-16,21:43:14.000,136,11114581,124125,0,1747431793,13897.142539129993,64.30420772999787,53085.773900160006 2025-05-16,21:43:15.000,136,11114558,124125,0,1747431794,13897.250320089988,64.25486382000236,53085.76691304001 2025-05-16,21:43:16.000,136,11114588,123844,0,1747431795,13897.304210569993,64.30420772999787,53085.83678424 2025-05-16,21:43:17.000,136,11114546,124805,0,1747431796,13897.411991529989,64.3465025100013,53085.892681200006 2025-05-16,21:43:18.000,136,11114587,124765,0,1747431797,13897.587135589994,64.35355164000066,53085.9276168 2025-05-16,21:43:19.000,136,11114602,124205,0,1747431798,13897.728598099995,64.3817481599981,53085.98351376001 2025-05-16,21:43:20.000,136,11114614,124005,0,1747431799,13897.8633243,64.3817481599981,53086.01844936 2025-05-16,21:43:21.000,136,11114614,124245,0,1747431800,13897.977841569991,64.43814120000025,53086.060372080006 2025-05-16,21:43:22.000,136,11114648,123965,0,1747431801,13898.126040390001,64.43814120000025,53086.10229480001 2025-05-16,21:43:23.000,136,11114552,124365,0,1747431802,13898.240557659992,64.45223945999896,53086.14421752 2025-05-16,21:43:24.000,136,11114597,124485,0,1747431803,13898.314657069997,64.48748511000304,53086.23505008 2025-05-16,21:43:25.000,136,11114623,123805,0,1747431804,13898.402229099993,64.48043598000368,53086.29094704 2025-05-16,21:43:26.000,136,11114520,124165,0,1747431805,13898.422438029993,64.48043598000368,53086.3119084 2025-05-16,21:43:27.000,136,11114580,124085,0,1747431806,13898.395492789998,64.47338685000432,53086.34684400001 2025-05-16,21:43:28.000,136,11114631,124325,0,1747431807,13898.375283859998,64.48043598000368,53086.39575384001 2025-05-16,21:43:29.000,136,11114613,124325,0,1747431808,13898.328129690002,64.40289555000345,53086.41671520001 2025-05-16,21:43:30.000,136,11114624,124405,0,1747431809,13898.301184449992,64.31830599000386,53086.4516508 2025-05-16,21:43:31.000,136,11114528,124125,0,1747431810,13898.301184449992,64.26896208000107,53086.45863792 2025-05-16,21:43:32.000,136,11114624,124165,0,1747431811,13898.280975519992,64.19142165000085,53086.47261216 2025-05-16,21:43:33.000,136,11114623,124125,0,1747431812,13898.328129690002,64.15617600000405,53086.521522 2025-05-16,21:43:34.000,136,11114585,124325,0,1747431813,13898.375283859998,64.06453730999783,53086.50754776 2025-05-16,21:43:35.000,136,11114569,124325,0,1747431814,13898.375283859998,64.05748817999847,53086.55645760001 2025-05-16,21:43:36.000,136,11114590,124205,0,1747431815,13898.469592199988,64.01519340000232,53086.57043184 2025-05-16,21:43:37.000,136,11114602,124245,0,1747431816,13898.523482679993,63.94470210000145,53086.521522 2025-05-16,21:43:38.000,136,11114716,124085,0,1747431817,13898.516746369998,63.92355471000337,53086.52850912 2025-05-16,21:43:39.000,136,11114606,124285,0,1747431818,13898.510010059988,63.796670370000356,53086.59838032 2025-05-16,21:43:40.000,136,11114673,124245,0,1747431819,13898.530218989988,63.74732646000484,53086.58440608001 2025-05-16,21:43:41.000,136,11114593,124285,0,1747431820,13898.469592199988,63.634540380000544,53086.60536744001 2025-05-16,21:43:42.000,136,11114582,124245,0,1747431821,13898.402229099993,63.53585256000224,53086.56344472001 2025-05-16,21:43:43.000,136,11114573,124245,0,1747431822,13898.341602309993,63.444213870003296,53086.61934168 2025-05-16,21:43:44.000,136,11114627,124245,0,1747431823,13898.294448139997,63.38077170000179,53086.55645760001 2025-05-16,21:43:45.000,136,11114561,123805,0,1747431824,13898.220348729992,63.2961821400022,53086.53549624001 2025-05-16,21:43:46.000,136,11114610,124285,0,1747431825,13898.146249320002,63.1974943200039,53086.52850912 2025-05-16,21:43:47.000,136,11114568,124325,0,1747431826,13898.085622530001,63.049462590002804,53086.48658640001 2025-05-16,21:43:48.000,136,11114597,124445,0,1747431827,13897.998050499991,62.90847999000107,53086.54947048 2025-05-16,21:43:49.000,136,11114582,124205,0,1747431828,13897.937423709991,62.73225174000254,53086.57043184 2025-05-16,21:43:50.000,136,11114641,124325,0,1747431829,13897.88353323,62.591269140000804,53086.542483360005 2025-05-16,21:43:51.000,136,11114533,124285,0,1747431830,13897.83637905999,62.47848306000378,53086.53549624001 2025-05-16,21:43:52.000,136,11114591,123844,0,1747431831,13897.789224889995,62.3797952399982,53086.493573520005 2025-05-16,21:43:53.000,136,11114632,124285,0,1747431832,13897.73533440999,62.25996003000182,53086.51453488001 2025-05-16,21:43:54.000,136,11114525,124045,0,1747431833,13897.789224889995,62.22471437999775,53086.51453488001 2025-05-16,21:43:55.000,136,11114604,124245,0,1747431834,13897.91721477999,62.168321340002876,53086.521522 2025-05-16,21:43:56.000,136,11114550,124165,0,1747431835,13897.950896329996,62.182419600001595,53086.56344472001 2025-05-16,21:43:57.000,136,11114644,124325,0,1747431836,13898.045204670001,62.140124819998164,53086.56344472001 2025-05-16,21:43:58.000,136,11114658,124285,0,1747431837,13898.112567769997,62.08373178000329,53086.58440608001 2025-05-16,21:43:59.000,136,11114610,124485,0,1747431838,13898.166458250002,62.126026559999445,53086.57043184 2025-05-16,21:44:00.000,136,11114611,124285,0,1747431839,13898.186667180002,62.133075689998805,53086.54947048 2025-05-16,21:44:01.000,136,11114597,123925,0,1747431840,13898.173194559997,62.1471739500048,53086.57741896 2025-05-16,21:44:02.000,136,11114580,124045,0,1747431841,13898.078886219992,62.15422308000416,53086.52850912 2025-05-16,21:44:03.000,136,11114640,124285,0,1747431842,13897.998050499991,62.168321340002876,53086.57043184 2025-05-16,21:44:04.000,136,11114635,124165,0,1747431843,13898.018259429991,62.231763510004384,53086.591393200004 2025-05-16,21:44:05.000,136,11114604,124405,0,1747431844,13898.038468359991,62.22471437999775,53086.57043184 2025-05-16,21:44:06.000,136,11114612,124245,0,1747431845,13898.092358839996,62.26700916000118,53086.56344472001 2025-05-16,21:44:07.000,136,11114664,124365,0,1747431846,13898.119304079992,62.30930394000461,53086.521522 2025-05-16,21:44:08.000,136,11114605,124365,0,1747431847,13898.240557659992,62.30930394000461,53086.56344472001 2025-05-16,21:44:09.000,136,11114552,124325,0,1747431848,13898.301184449992,62.351598720000766,53086.56344472001 2025-05-16,21:44:10.000,136,11114620,124365,0,1747431849,13898.355074929997,62.33750046000205,53086.55645760001 2025-05-16,21:44:11.000,136,11114549,124725,0,1747431850,13898.408965410003,62.34454959000141,53086.57043184 2025-05-16,21:44:12.000,136,11114585,124965,0,1747431851,13898.469592199988,62.3938935000042,53086.591393200004 2025-05-16,21:44:13.000,136,11114628,124325,0,1747431852,13898.530218989988,62.34454959000141,53086.59838032 2025-05-16,21:44:14.000,136,11114596,124285,0,1747431853,13898.584109469994,62.365696979999484,53086.59838032 2025-05-16,21:44:15.000,136,11114636,124245,0,1747431854,13898.664945189994,62.358647850000125,53086.66825152 2025-05-16,21:44:16.000,136,11114609,124325,0,1747431855,13898.705363049994,62.38684437000484,53086.67523864 2025-05-16,21:44:17.000,136,11114638,124405,0,1747431856,13898.84008925,62.3938935000042,53086.6962 2025-05-16,21:44:18.000,136,11114656,124405,0,1747431857,13898.846825559995,62.400942630003556,53086.7660712 2025-05-16,21:44:19.000,136,11114547,124245,0,1747431858,13898.87377079999,62.3938935000042,53086.759084080004 2025-05-16,21:44:20.000,136,11114606,124285,0,1747431859,13898.87377079999,62.3938935000042,53086.79401968 2025-05-16,21:44:21.000,136,11114548,124445,0,1747431860,13898.81314400999,62.407991760002915,53086.780045440006 2025-05-16,21:44:22.000,136,11114604,124325,0,1747431861,13898.806407699994,62.365696979999484,53086.828955280005 2025-05-16,21:44:23.000,136,11114562,124285,0,1747431862,13898.81314400999,62.3797952399982,53086.86389088 2025-05-16,21:44:24.000,136,11114549,124085,0,1747431863,13898.75251721999,62.3938935000042,53086.86389088 2025-05-16,21:44:25.000,136,11114585,124365,0,1747431864,13898.658208879999,62.38684437000484,53086.89882648001 2025-05-16,21:44:26.000,136,11114568,124325,0,1747431865,13898.590845779989,62.3797952399982,53086.877865120005 2025-05-16,21:44:27.000,136,11114580,124445,0,1747431866,13898.523482679993,62.365696979999484,53086.89183936001 2025-05-16,21:44:28.000,136,11114580,124165,0,1747431867,13898.408965410003,62.34454959000141,53086.95472344 2025-05-16,21:44:29.000,136,11114585,124645,0,1747431868,13898.328129690002,62.351598720000766,53086.926774960004 2025-05-16,21:44:30.000,136,11114632,124125,0,1747431869,13898.294448139997,62.31635307000397,53086.877865120005 2025-05-16,21:44:31.000,136,11114582,124205,0,1747431870,13898.301184449992,62.32340220000333,53086.91978784001 2025-05-16,21:44:32.000,136,11114616,124245,0,1747431871,13898.247293970002,62.30930394000461,53086.93376208 2025-05-16,21:44:33.000,136,11114586,123965,0,1747431872,13898.220348729992,62.27405829000054,53086.9058136 2025-05-16,21:44:34.000,136,11114591,124285,0,1747431873,13898.233821349997,62.25996003000182,53086.91280072 2025-05-16,21:44:35.000,136,11114605,124325,0,1747431874,13898.233821349997,62.25996003000182,53086.84991664001 2025-05-16,21:44:36.000,136,11114562,124285,0,1747431875,13898.254030279997,62.19651786000031,53086.85690376 2025-05-16,21:44:37.000,136,11114605,124365,0,1747431876,13898.341602309993,62.15422308000416,53086.81498104 2025-05-16,21:44:38.000,136,11114638,124085,0,1747431877,13898.368547550002,62.15422308000416,53086.759084080004 2025-05-16,21:44:39.000,136,11114502,124765,0,1747431878,13898.415701719998,62.133075689998805,53086.85690376 2025-05-16,21:44:40.000,136,11114588,124725,0,1747431879,13898.496537439998,62.08373178000329,53086.78703256 2025-05-16,21:44:41.000,136,11114591,124285,0,1747431880,13898.550427919989,62.02028961000178,53086.828955280005 2025-05-16,21:44:42.000,136,11114517,124445,0,1747431881,13898.590845779989,61.992093090004346,53086.80100680001 2025-05-16,21:44:43.000,136,11114580,124645,0,1747431882,13898.685154119994,61.91455266000412,53086.86389088 2025-05-16,21:44:44.000,136,11114547,124285,0,1747431883,13898.81988032,61.84406136000325,53086.926774960004 2025-05-16,21:44:45.000,136,11114579,124325,0,1747431884,13898.867034489995,61.80176657999982,53086.877865120005 2025-05-16,21:44:46.000,136,11114609,124285,0,1747431885,13899.028705929995,61.759471800003666,53086.94074920001 2025-05-16,21:44:47.000,136,11114615,124045,0,1747431886,13899.1432232,61.731275279998954,53086.96869768001 2025-05-16,21:44:48.000,136,11114618,124085,0,1747431887,13899.224058920001,61.74537353999767,53086.94074920001 2025-05-16,21:44:49.000,136,11114603,124285,0,1747431888,13899.284685710001,61.731275279998954,53086.98965904001 2025-05-16,21:44:50.000,136,11114604,124205,0,1747431889,13899.338576189992,61.75242267000431,53086.9756848 2025-05-16,21:44:51.000,136,11114606,124325,0,1747431890,13899.486775010002,61.80176657999982,53086.93376208 2025-05-16,21:44:52.000,136,11114567,124045,0,1747431891,13899.540665489993,61.80881570999918,53086.93376208 2025-05-16,21:44:53.000,136,11114620,124045,0,1747431892,13899.655182759998,61.829963100004534,53086.98267192 2025-05-16,21:44:54.000,136,11114610,124325,0,1747431893,13899.749491099989,61.84406136000325,53086.9756848 2025-05-16,21:44:55.000,136,11114599,124125,0,1747431894,13899.830326819989,61.86520875000133,53087.03856888001 2025-05-16,21:44:56.000,136,11114605,124245,0,1747431895,13899.864008369994,61.900454399998125,53087.06651736001 2025-05-16,21:44:57.000,136,11114618,124365,0,1747431896,13899.95158039999,61.87930701000005,53087.10145296 2025-05-16,21:44:58.000,136,11114544,124245,0,1747431897,13900.045888739995,61.92160179000348,53087.14337568 2025-05-16,21:44:59.000,136,11114574,124245,0,1747431898,13900.03241611999,61.97094569999899,53087.213246880005 2025-05-16,21:45:00.000,136,11114562,124285,0,1747431899,13900.07957029,61.98504395999771,53087.19927264 2025-05-16,21:45:01.000,136,11114562,123885,0,1747431900,13900.09304290999,61.999142220003705,53087.26914384 2025-05-16,21:45:02.000,136,11114587,124045,0,1747431901,13900.11325183999,61.992093090004346,53087.262156720004 2025-05-16,21:45:03.000,136,11114529,124125,0,1747431902,13900.066097669995,62.02733874000114,53087.31106656 2025-05-16,21:45:04.000,136,11114537,124205,0,1747431903,13900.03915243,62.02733874000114,53087.36696352 2025-05-16,21:45:05.000,136,11114607,124685,0,1747431904,13899.95158039999,62.02028961000178,53087.34600216 2025-05-16,21:45:06.000,136,11114568,124205,0,1747431905,13899.91116253999,62.0343878700005,53087.3599764 2025-05-16,21:45:07.000,136,11114577,124365,0,1747431906,13899.884217299994,62.02733874000114,53087.31805368 2025-05-16,21:45:08.000,136,11114591,124085,0,1747431907,13899.837063129999,61.98504395999771,53087.3599764 2025-05-16,21:45:09.000,136,11114559,124365,0,1747431908,13899.776436339998,62.006191350003064,53087.39491200001 2025-05-16,21:45:10.000,136,11114574,124405,0,1747431909,13899.628237520003,62.006191350003064,53087.3599764 2025-05-16,21:45:11.000,136,11114510,124485,0,1747431910,13899.533929179997,62.0343878700005,53087.380937760005 2025-05-16,21:45:12.000,136,11114616,124805,0,1747431911,13899.432884529997,62.01324048000242,53087.429847600004 2025-05-16,21:45:13.000,136,11114559,124445,0,1747431912,13899.298158329992,62.006191350003064,53087.39491200001 2025-05-16,21:45:14.000,136,11114612,124525,0,1747431913,13899.257740469991,61.999142220003705,53087.429847600004 2025-05-16,21:45:15.000,136,11114553,124165,0,1747431914,13899.136486889991,62.0343878700005,53087.40888624 2025-05-16,21:45:16.000,136,11114578,124405,0,1747431915,13899.089332719996,62.07668265000393,53087.43683472 2025-05-16,21:45:17.000,136,11114546,124405,0,1747431916,13898.968079139995,62.118977430000086,53087.36696352 2025-05-16,21:45:18.000,136,11114607,124125,0,1747431917,13898.87377079999,62.189468730000954,53087.429847600004 2025-05-16,21:45:19.000,136,11114546,124485,0,1747431918,13898.765989839994,62.168321340002876,53087.40189912001 2025-05-16,21:45:20.000,136,11114619,124245,0,1747431919,13898.577373159998,62.21061611999903,53087.40888624 2025-05-16,21:45:21.000,136,11114635,124165,0,1747431920,13898.449383269988,62.182419600001595,53087.37395064001 2025-05-16,21:45:22.000,136,11114584,124325,0,1747431921,13898.348338620002,62.238812640003744,53087.35298928001 2025-05-16,21:45:23.000,136,11114555,124325,0,1747431922,13898.193403489997,62.2458617700031,53087.32504080001 2025-05-16,21:45:24.000,136,11114569,124285,0,1747431923,13898.018259429991,62.27405829000054,53087.332027920005 2025-05-16,21:45:25.000,136,11114535,124325,0,1747431924,13897.89700584999,62.32340220000333,53087.31106656 2025-05-16,21:45:26.000,136,11114587,124645,0,1747431925,13897.728598099995,62.351598720000766,53087.29709232 2025-05-16,21:45:27.000,136,11114574,124205,0,1747431926,13897.607344519995,62.3938935000042,53087.262156720004 2025-05-16,21:45:28.000,136,11114567,124365,0,1747431927,13897.432200459989,62.38684437000484,53087.24119536 2025-05-16,21:45:29.000,136,11114543,124485,0,1747431928,13897.290737949988,62.43618828000035,53087.25516960001 2025-05-16,21:45:30.000,136,11114560,124165,0,1747431929,13897.203165919993,62.37274610999884,53087.18529840001 2025-05-16,21:45:31.000,136,11114593,124845,0,1747431930,13897.102121269992,62.351598720000766,53087.213246880005 2025-05-16,21:45:32.000,136,11114557,124965,0,1747431931,13897.034758169997,62.26700916000118,53087.17132416 2025-05-16,21:45:33.000,136,11114608,123965,0,1747431932,13896.873086729996,62.20356698999967,53087.1503628 2025-05-16,21:45:34.000,136,11114586,124565,0,1747431933,13896.74509684,62.1471739500048,53087.094465840004 2025-05-16,21:45:35.000,136,11114620,124165,0,1747431934,13896.61710694999,62.09078091000265,53087.05254312 2025-05-16,21:45:36.000,136,11114588,124045,0,1747431935,13896.47564443999,62.02733874000114,53087.0106204 2025-05-16,21:45:37.000,136,11114579,124205,0,1747431936,13896.408281339995,62.01324048000242,53086.9756848 2025-05-16,21:45:38.000,136,11114526,124365,0,1747431937,13896.320709309999,62.006191350003064,53086.877865120005 2025-05-16,21:45:39.000,136,11114545,124245,0,1747431938,13896.29376406999,62.006191350003064,53086.85690376 2025-05-16,21:45:40.000,136,11114591,124285,0,1747431939,13896.260082519999,61.999142220003705,53086.8359424 2025-05-16,21:45:41.000,136,11114566,124285,0,1747431940,13896.199455729999,61.999142220003705,53086.80799392 2025-05-16,21:45:42.000,136,11114560,124205,0,1747431941,13896.179246799999,61.999142220003705,53086.78703256 2025-05-16,21:45:43.000,136,11114579,124285,0,1747431942,13896.125356319993,61.949798310000915,53086.77305832001 2025-05-16,21:45:44.000,136,11114571,124325,0,1747431943,13896.078202149998,61.92160179000348,53086.84292952 2025-05-16,21:45:45.000,136,11114612,124125,0,1747431944,13896.010839049988,61.87225788000069,53086.68921288 2025-05-16,21:45:46.000,136,11114608,124165,0,1747431945,13895.950212260002,61.87225788000069,53086.68921288 2025-05-16,21:45:47.000,136,11114587,124445,0,1747431946,13895.896321779997,61.85815962000197,53086.68921288 2025-05-16,21:45:48.000,136,11114584,124125,0,1747431947,13895.788540820002,61.85815962000197,53086.63331592001 2025-05-16,21:45:49.000,136,11114535,124005,0,1747431948,13895.808749750002,61.86520875000133,53086.64030304 2025-05-16,21:45:50.000,136,11114624,124445,0,1747431949,13895.822222369992,61.900454399998125,53086.57741896 2025-05-16,21:45:51.000,136,11114606,124365,0,1747431950,13895.802013439992,61.90750353000476,53086.58440608001 2025-05-16,21:45:52.000,136,11114590,124285,0,1747431951,13895.923267019993,61.949798310000915,53086.53549624001 2025-05-16,21:45:53.000,136,11114613,124325,0,1747431952,13895.943475949993,61.92865092000284,53086.4516508 2025-05-16,21:45:54.000,136,11114589,124165,0,1747431953,13895.936739639998,61.91455266000412,53086.46562504001 2025-05-16,21:45:55.000,136,11114547,124285,0,1747431954,13895.977157499998,61.9357000500022,53086.52850912 2025-05-16,21:45:56.000,136,11114568,124285,0,1747431955,13895.956948569998,61.91455266000412,53086.45863792 2025-05-16,21:45:57.000,136,11114565,124645,0,1747431956,13895.943475949993,61.92865092000284,53086.40972808 2025-05-16,21:45:58.000,136,11114619,124885,0,1747431957,13896.017575359998,61.92160179000348,53086.43068944 2025-05-16,21:45:59.000,136,11114625,124325,0,1747431958,13896.078202149998,61.949798310000915,53086.47959928 2025-05-16,21:46:00.000,136,11114613,124125,0,1747431959,13896.118620009998,61.949798310000915,53086.444663680006 2025-05-16,21:46:01.000,136,11114487,124245,0,1747431960,13896.206192039994,61.999142220003705,53086.423702320004 2025-05-16,21:46:02.000,136,11114581,124325,0,1747431961,13896.320709309999,62.02028961000178,53086.41671520001 2025-05-16,21:46:03.000,136,11114590,124165,0,1747431962,13896.448699199995,62.04143699999986,53086.45863792 2025-05-16,21:46:04.000,136,11114599,124525,0,1747431963,13896.52279861,62.0343878700005,53086.45863792 2025-05-16,21:46:05.000,136,11114573,124205,0,1747431964,13896.66426112,62.04848612999922,53086.41671520001 2025-05-16,21:46:06.000,136,11114562,124285,0,1747431965,13896.839405179991,62.02733874000114,53086.45863792 2025-05-16,21:46:07.000,136,11114576,124005,0,1747431966,13896.987604000002,62.0343878700005,53086.40274096 2025-05-16,21:46:08.000,136,11114593,124325,0,1747431967,13897.129066510002,62.02733874000114,53086.444663680006 2025-05-16,21:46:09.000,136,11114566,124245,0,1747431968,13897.263792709993,62.04143699999986,53086.521522 2025-05-16,21:46:10.000,136,11114605,124045,0,1747431969,13897.337892119998,62.0343878700005,53086.493573520005 2025-05-16,21:46:11.000,136,11114621,124405,0,1747431970,13897.358101049998,62.04848612999922,53086.542483360005 2025-05-16,21:46:12.000,136,11114589,124525,0,1747431971,13897.411991529989,62.09078091000265,53086.542483360005 2025-05-16,21:46:13.000,136,11114577,124325,0,1747431972,13897.405255219994,62.10487917000137,53086.54947048 2025-05-16,21:46:14.000,136,11114571,124325,0,1747431973,13897.351364739989,62.140124819998164,53086.55645760001 2025-05-16,21:46:15.000,136,11114608,124285,0,1747431974,13897.358101049998,62.16127221000352,53086.58440608001 2025-05-16,21:46:16.000,136,11114523,124125,0,1747431975,13897.358101049998,62.22471437999775,53086.65427728001 2025-05-16,21:46:17.000,136,11114530,124285,0,1747431976,13897.398518909999,62.28815654999926,53086.65427728001 2025-05-16,21:46:18.000,136,11114524,124485,0,1747431977,13897.411991529989,62.302254809997976,53086.591393200004 2025-05-16,21:46:19.000,136,11114592,124325,0,1747431978,13897.53324510999,62.33750046000205,53086.63331592001 2025-05-16,21:46:20.000,136,11114555,124325,0,1747431979,13897.56019035,62.38684437000484,53086.66825152 2025-05-16,21:46:21.000,136,11114575,124365,0,1747431980,13897.61408082999,62.400942630003556,53086.66825152 2025-05-16,21:46:22.000,136,11114654,124245,0,1747431981,13897.62081714,62.407991760002915,53086.710174240005 2025-05-16,21:46:23.000,136,11114571,124205,0,1747431982,13897.708389169995,62.3938935000042,53086.74510984 2025-05-16,21:46:24.000,136,11114598,124965,0,1747431983,13897.728598099995,62.3797952399982,53086.75209696001 2025-05-16,21:46:25.000,136,11114524,124885,0,1747431984,13897.80269751,62.37274610999884,53086.78703256 2025-05-16,21:46:26.000,136,11114626,124245,0,1747431985,13897.84311537,62.31635307000397,53086.82196816001 2025-05-16,21:46:27.000,136,11114593,124245,0,1747431986,13897.910478469996,62.2811074199999,53086.84991664001 2025-05-16,21:46:28.000,136,11114521,124325,0,1747431987,13897.96436895,62.2458617700031,53086.80799392 2025-05-16,21:46:29.000,136,11114523,124205,0,1747431988,13897.998050499991,62.2458617700031,53086.91280072 2025-05-16,21:46:30.000,136,11114585,124285,0,1747431989,13898.031732049996,62.175370470002235,53086.88485224 2025-05-16,21:46:31.000,136,11114558,124285,0,1747431990,13898.085622530001,62.140124819998164,53086.91978784001 2025-05-16,21:46:32.000,136,11114576,124445,0,1747431991,13898.166458250002,62.09783004000201,53086.98965904001 2025-05-16,21:46:33.000,136,11114629,124205,0,1747431992,13898.132776699997,62.05553525999858,53087.0106204 2025-05-16,21:46:34.000,136,11114510,124125,0,1747431993,13898.085622530001,62.006191350003064,53086.996646160005 2025-05-16,21:46:35.000,136,11114538,124045,0,1747431994,13898.024995740001,62.006191350003064,53087.0106204 2025-05-16,21:46:36.000,136,11114608,124165,0,1747431995,13897.94416002,62.01324048000242,53087.03158176 2025-05-16,21:46:37.000,136,11114607,124365,0,1747431996,13897.88353323,61.999142220003705,53087.10145296 2025-05-16,21:46:38.000,136,11114598,124085,0,1747431997,13897.769015959995,61.9357000500022,53087.02459464 2025-05-16,21:46:39.000,136,11114571,124125,0,1747431998,13897.728598099995,61.87930701000005,53086.96869768001 2025-05-16,21:46:40.000,136,11114587,124085,0,1747431999,13897.69491654999,61.780619190001744,53086.98267192 2025-05-16,21:46:41.000,136,11114507,124085,0,1747432000,13897.67470761999,61.67488224000408,53087.0106204 2025-05-16,21:46:42.000,136,11114621,124045,0,1747432001,13897.71512547999,61.540948770001705,53087.02459464 2025-05-16,21:46:43.000,136,11114554,124325,0,1747432002,13897.667971309995,61.43521182000404,53087.0106204 2025-05-16,21:46:44.000,136,11114593,124245,0,1747432003,13897.661235,61.35062226000446,53087.045556000005 2025-05-16,21:46:45.000,136,11114529,124205,0,1747432004,13897.65449868999,61.25193443999888,53086.98267192 2025-05-16,21:46:46.000,136,11114550,124325,0,1747432005,13897.67470761999,61.20259053000336,53087.0106204 2025-05-16,21:46:47.000,136,11114580,124085,0,1747432006,13897.708389169995,61.16029574999993,53087.03158176 2025-05-16,21:46:48.000,136,11114541,124165,0,1747432007,13897.68144393,61.096853579998424,53087.05254312 2025-05-16,21:46:49.000,136,11114539,124005,0,1747432008,13897.74207072,61.075706190000346,53087.03158176 2025-05-16,21:46:50.000,136,11114571,124325,0,1747432009,13897.688180239995,60.9840675000014,53087.01760752001 2025-05-16,21:46:51.000,136,11114632,124245,0,1747432010,13897.647762379995,60.913576200000534,53087.01760752001 2025-05-16,21:46:52.000,136,11114570,125245,0,1747432011,13897.57366296999,60.82193751000159,53087.02459464 2025-05-16,21:46:53.000,136,11114621,124765,0,1747432012,13897.55345403999,60.74439708000136,53087.08747872001 2025-05-16,21:46:54.000,136,11114622,124285,0,1747432013,13897.465882009994,60.61751273999835,53087.07350448 2025-05-16,21:46:55.000,136,11114615,124125,0,1747432014,13897.432200459989,60.547021440004755,53087.07350448 2025-05-16,21:46:56.000,136,11114550,123965,0,1747432015,13897.385046289994,60.48357927000325,53087.03856888001 2025-05-16,21:46:57.000,136,11114580,124405,0,1747432016,13897.351364739989,60.35669493000023,53087.08747872001 2025-05-16,21:46:58.000,136,11114539,124325,0,1747432017,13897.364837359994,60.279154500000004,53087.02459464 2025-05-16,21:46:59.000,136,11114539,124165,0,1747432018,13897.331155809989,60.23685972000385,53087.05953024001 2025-05-16,21:47:00.000,136,11114572,124245,0,1747432019,13897.331155809989,60.20161406999978,53087.02459464 2025-05-16,21:47:01.000,136,11114556,124325,0,1747432020,13897.297474259998,60.215712329998496,53087.0106204 2025-05-16,21:47:02.000,136,11114530,124125,0,1747432021,13897.310946879988,60.20866319999914,53086.996646160005 2025-05-16,21:47:03.000,136,11114601,124165,0,1747432022,13897.331155809989,60.20866319999914,53087.045556000005 2025-05-16,21:47:04.000,136,11114606,124125,0,1747432023,13897.297474259998,60.215712329998496,53086.9756848 2025-05-16,21:47:05.000,136,11114616,124205,0,1747432024,13897.304210569993,60.279154500000004,53087.02459464 2025-05-16,21:47:06.000,136,11114602,124285,0,1747432025,13897.189693300003,60.34964580000087,53087.07350448 2025-05-16,21:47:07.000,136,11114543,124045,0,1747432026,13897.142539129993,60.37079318999895,53086.96869768001 2025-05-16,21:47:08.000,136,11114573,124325,0,1747432027,13897.095384959997,60.37079318999895,53087.00363328 2025-05-16,21:47:09.000,136,11114571,124405,0,1747432028,13897.115593889997,60.37784231999831,53087.07350448 2025-05-16,21:47:10.000,136,11114563,124205,0,1747432029,13897.115593889997,60.3919405800043,53087.02459464 2025-05-16,21:47:11.000,136,11114530,124205,0,1747432030,13897.108857580002,60.38489144999767,53087.03856888001 2025-05-16,21:47:12.000,136,11114558,124285,0,1747432031,13897.108857580002,60.40603884000302,53086.98965904001 2025-05-16,21:47:13.000,136,11114534,124285,0,1747432032,13897.061703409992,60.35669493000023,53087.02459464 2025-05-16,21:47:14.000,136,11114573,124005,0,1747432033,13897.001076619992,60.3919405800043,53087.0106204 2025-05-16,21:47:15.000,136,11114595,124045,0,1747432034,13896.960658759992,60.455382749998535,53087.03856888001 2025-05-16,21:47:16.000,136,11114537,123965,0,1747432035,13896.873086729996,60.51882492000004,53087.03856888001 2025-05-16,21:47:17.000,136,11114519,124325,0,1747432036,13896.805723630001,60.58226709000155,53087.0106204 2025-05-16,21:47:18.000,136,11114518,124245,0,1747432037,13896.69794266999,60.58931622000091,53087.01760752001 2025-05-16,21:47:19.000,136,11114538,124005,0,1747432038,13896.62384326,60.688004039999214,53087.0106204 2025-05-16,21:47:20.000,136,11114549,123965,0,1747432039,13896.52279861,60.74439708000136,53086.98965904001 2025-05-16,21:47:21.000,136,11114530,124125,0,1747432040,13896.52279861,60.75849534000008,53086.94074920001 2025-05-16,21:47:22.000,136,11114573,124165,0,1747432041,13896.47564443999,60.80079012000351,53086.89882648001 2025-05-16,21:47:23.000,136,11114540,124005,0,1747432042,13896.44196289,60.87833055000374,53086.89882648001 2025-05-16,21:47:24.000,136,11114560,124125,0,1747432043,13896.39480871999,60.899477940001816,53086.88485224 2025-05-16,21:47:25.000,136,11114591,124285,0,1747432044,13896.31397299999,60.962920110003324,53086.84292952 2025-05-16,21:47:26.000,136,11114566,124325,0,1747432045,13896.165774179994,61.04750967000291,53086.86389088 2025-05-16,21:47:27.000,136,11114582,124365,0,1747432046,13896.051256909988,61.075706190000346,53086.82196816001 2025-05-16,21:47:28.000,136,11114558,124285,0,1747432047,13895.889585470002,61.096853579998424,53086.80100680001 2025-05-16,21:47:29.000,136,11114545,124045,0,1747432048,13895.707705100001,61.139148360001855,53086.80799392 2025-05-16,21:47:30.000,136,11114608,123844,0,1747432049,13895.599924139991,61.20259053000336,53086.74510984 2025-05-16,21:47:31.000,136,11114600,123965,0,1747432050,13895.48540687,61.195541400004004,53086.67523864 2025-05-16,21:47:32.000,136,11114559,124165,0,1747432051,13895.411307459995,61.24488530999952,53086.68921288 2025-05-16,21:47:33.000,136,11114618,123965,0,1747432052,13895.32373543,61.20963966000272,53086.61934168 2025-05-16,21:47:34.000,136,11114566,124085,0,1747432053,13895.229427089995,61.188492270004645,53086.54947048 2025-05-16,21:47:35.000,136,11114609,123645,0,1747432054,13895.168800299994,61.18144313999801,53086.54947048 2025-05-16,21:47:36.000,136,11114545,124165,0,1747432055,13895.11490981999,61.22373792000144,53086.542483360005 2025-05-16,21:47:37.000,136,11114536,124205,0,1747432056,13895.027337789994,61.195541400004004,53086.47959928 2025-05-16,21:47:38.000,136,11114620,124005,0,1747432057,13894.906084209993,61.195541400004004,53086.423702320004 2025-05-16,21:47:39.000,136,11114585,124005,0,1747432058,13894.798303249998,61.195541400004004,53086.46562504001 2025-05-16,21:47:40.000,136,11114559,124085,0,1747432059,13894.744412769993,61.26603270000487,53086.4516508 2025-05-16,21:47:41.000,136,11114569,123965,0,1747432060,13894.697258599997,61.25193443999888,53086.39575384001 2025-05-16,21:47:42.000,136,11114575,123965,0,1747432061,13894.670313360002,61.28718009000295,53086.41671520001 2025-05-16,21:47:43.000,136,11114562,124125,0,1747432062,13894.629895500002,61.29422922000231,53086.30492128 2025-05-16,21:47:44.000,136,11114614,124165,0,1747432063,13894.576005019997,61.315376610000385,53086.276972800006 2025-05-16,21:47:45.000,136,11114605,123965,0,1747432064,13894.549059780002,61.322425739999744,53086.24902432001 2025-05-16,21:47:46.000,136,11114603,124245,0,1747432065,13894.501905609992,61.28013096000359,53086.207101600005 2025-05-16,21:47:47.000,136,11114587,124085,0,1747432066,13894.528850850002,61.258983569998236,53086.15120464001 2025-05-16,21:47:48.000,136,11114552,124605,0,1747432067,13894.501905609992,61.24488530999952,53086.158191760005 2025-05-16,21:47:49.000,136,11114545,124045,0,1747432068,13894.549059780002,61.23783618000016,53086.16517888 2025-05-16,21:47:50.000,136,11114575,124325,0,1747432069,13894.569268710002,61.2307870500008,53086.0673592 2025-05-16,21:47:51.000,136,11114631,124165,0,1747432070,13894.582741329992,61.20963966000272,53086.05338496001 2025-05-16,21:47:52.000,136,11114568,124005,0,1747432071,13894.629895500002,61.20963966000272,53086.00447512 2025-05-16,21:47:53.000,136,11114606,124165,0,1747432072,13894.602950259992,61.24488530999952,53085.98351376001 2025-05-16,21:47:54.000,136,11114592,124005,0,1747432073,13894.683785979993,61.27308183000423,53086.01146224001 2025-05-16,21:47:55.000,136,11114549,123844,0,1747432074,13894.697258599997,61.3294748699991,53086.03242360001 2025-05-16,21:47:56.000,136,11114589,124005,0,1747432075,13894.724203839993,61.39996616999997,53086.07434632 2025-05-16,21:47:57.000,136,11114581,123925,0,1747432076,13894.737676459998,61.47045747000084,53086.060372080006 2025-05-16,21:47:58.000,136,11114544,124125,0,1747432077,13894.717467529998,61.56914528999914,53086.09530768 2025-05-16,21:47:59.000,136,11114608,124165,0,1747432078,13894.757885389998,61.64668571999937,53086.04639784 2025-05-16,21:48:00.000,136,11114618,123844,0,1747432079,13894.791566939988,61.73832440999831,53086.02543648 2025-05-16,21:48:01.000,136,11114570,123965,0,1747432080,13894.825248489993,61.829963100004534,53086.01844936 2025-05-16,21:48:02.000,136,11114588,124125,0,1747432081,13894.892611589989,61.87225788000069,53086.00447512 2025-05-16,21:48:03.000,136,11114562,124005,0,1747432082,13895.020601479999,61.956847440000274,53086.039410720005 2025-05-16,21:48:04.000,136,11114550,123925,0,1747432083,13895.12164613,62.006191350003064,53086.0673592 2025-05-16,21:48:05.000,136,11114566,124325,0,1747432084,13895.25637232999,62.0343878700005,53086.05338496001 2025-05-16,21:48:06.000,136,11114611,124085,0,1747432085,13895.269844949995,62.08373178000329,53085.990500880005 2025-05-16,21:48:07.000,136,11114616,124165,0,1747432086,13895.310262809995,62.168321340002876,53086.02543648 2025-05-16,21:48:08.000,136,11114622,124045,0,1747432087,13895.31699911999,62.20356698999967,53085.98351376001 2025-05-16,21:48:09.000,136,11114618,124205,0,1747432088,13895.350680669995,62.238812640003744,53085.96953952 2025-05-16,21:48:10.000,136,11114613,123925,0,1747432089,13895.330471739995,62.25291090000246,53085.990500880005 2025-05-16,21:48:11.000,136,11114580,124005,0,1747432090,13895.29679018999,62.302254809997976,53085.997488 2025-05-16,21:48:12.000,136,11114594,124125,0,1747432091,13895.209218159995,62.31635307000397,53086.00447512 2025-05-16,21:48:13.000,136,11114610,123844,0,1747432092,13895.24289971,62.33045133000269,53086.060372080006 2025-05-16,21:48:14.000,136,11114616,124445,0,1747432093,13895.17553660999,62.31635307000397,53085.94857816 2025-05-16,21:48:15.000,136,11114560,124645,0,1747432094,13895.101437199999,62.27405829000054,53086.00447512 2025-05-16,21:48:16.000,136,11114570,123805,0,1747432095,13895.087964579994,62.27405829000054,53086.02543648 2025-05-16,21:48:17.000,136,11114566,123844,0,1747432096,13895.013865169989,62.238812640003744,53086.01844936 2025-05-16,21:48:18.000,136,11114551,124005,0,1747432097,13894.939765759998,62.20356698999967,53086.01844936 2025-05-16,21:48:19.000,136,11114569,123965,0,1747432098,13894.845457419993,62.16127221000352,53085.97652664 2025-05-16,21:48:20.000,136,11114635,124045,0,1747432099,13894.724203839993,62.126026559999445,53086.02543648 2025-05-16,21:48:21.000,136,11114507,123965,0,1747432100,13894.623159189992,62.08373178000329,53085.94857816 2025-05-16,21:48:22.000,136,11114574,123965,0,1747432101,13894.555796089997,62.01324048000242,53085.97652664 2025-05-16,21:48:23.000,136,11114620,123925,0,1747432102,13894.427806200001,61.949798310000915,53085.997488 2025-05-16,21:48:24.000,136,11114589,124165,0,1747432103,13894.26613476,61.87225788000069,53085.96953952 2025-05-16,21:48:25.000,136,11114565,123645,0,1747432104,13894.12467225,61.81586483999854,53085.941591040006 2025-05-16,21:48:26.000,136,11114593,123965,0,1747432105,13894.00341867,61.766520930003026,53085.88569408001 2025-05-16,21:48:27.000,136,11114561,123965,0,1747432106,13893.848483539994,61.66783311000472,53085.98351376001 2025-05-16,21:48:28.000,136,11114573,124045,0,1747432107,13893.733966269989,61.62553833000129,53085.920629680004 2025-05-16,21:48:29.000,136,11114601,123805,0,1747432108,13893.585767449993,61.540948770001705,53085.892681200006 2025-05-16,21:48:30.000,136,11114600,124245,0,1747432109,13893.491459110002,61.4422609500034,53085.85075848 2025-05-16,21:48:31.000,136,11114578,123925,0,1747432110,13893.410623390002,61.39291704000061,53085.773900160006 2025-05-16,21:48:32.000,136,11114610,123965,0,1747432111,13893.302842429992,61.21668879000208,53085.752938800004 2025-05-16,21:48:33.000,136,11114608,123805,0,1747432112,13893.228743020001,61.082755319999706,53085.75992592 2025-05-16,21:48:34.000,136,11114625,123765,0,1747432113,13893.12769837,60.955870980003965,53085.73197744 2025-05-16,21:48:35.000,136,11114556,124045,0,1747432114,13893.04686265,60.82193751000159,53085.6830676 2025-05-16,21:48:36.000,136,11114535,123844,0,1747432115,13892.992972169995,60.66685665000114,53085.64114488 2025-05-16,21:48:37.000,136,11114593,123965,0,1747432116,13892.84477335,60.61046360999899,53085.59223504 2025-05-16,21:48:38.000,136,11114640,124005,0,1747432117,13892.82456442,60.48357927000325,53085.57127368 2025-05-16,21:48:39.000,136,11114582,123725,0,1747432118,13892.72351977,60.35669493000023,53085.62717064001 2025-05-16,21:48:40.000,136,11114569,123844,0,1747432119,13892.609002499994,60.29325275999872,53085.57127368 2025-05-16,21:48:41.000,136,11114561,124325,0,1747432120,13892.521430469998,60.19456494000042,53085.50838960001 2025-05-16,21:48:42.000,136,11114549,123405,0,1747432121,13892.433858439988,60.152270160004264,53085.45947976001 2025-05-16,21:48:43.000,136,11114561,124245,0,1747432122,13892.413649509988,60.053582339998684,53085.42454416 2025-05-16,21:48:44.000,136,11114557,123765,0,1747432123,13892.299132239998,60.02538582000125,53085.389608560006 2025-05-16,21:48:45.000,136,11114576,124205,0,1747432124,13892.272187000002,59.89145234999887,53085.368647200004 2025-05-16,21:48:46.000,136,11114554,123605,0,1747432125,13892.285659619993,59.79276453000057,53085.30576312 2025-05-16,21:48:47.000,136,11114579,124125,0,1747432126,13892.319341169998,59.7222732299997,53085.249866160004 2025-05-16,21:48:48.000,136,11114584,124005,0,1747432127,13892.305868549993,59.581290629997966,53085.270827520006 2025-05-16,21:48:49.000,136,11114585,123844,0,1747432128,13892.231769140002,59.49670106999838,53085.21493056001 2025-05-16,21:48:50.000,136,11114581,124005,0,1747432129,13892.177878659997,59.376865860002,53085.20794344 2025-05-16,21:48:51.000,136,11114542,124005,0,1747432130,13892.076834009997,59.278178040003695,53085.12409800001 2025-05-16,21:48:52.000,136,11114602,123765,0,1747432131,13891.90842626,59.24998151999898,53085.17300784001 2025-05-16,21:48:53.000,136,11114552,123965,0,1747432132,13891.72654589,59.172441089998756,53085.0891624 2025-05-16,21:48:54.000,136,11114579,123965,0,1747432133,13891.59855599999,59.08080239999981,53085.04723968001 2025-05-16,21:48:55.000,136,11114604,123725,0,1747432134,13891.49751134999,59.07375327000045,53085.01230408 2025-05-16,21:48:56.000,136,11114603,123844,0,1747432135,13891.382994079999,59.010311099998944,53084.99832984 2025-05-16,21:48:57.000,136,11114624,123844,0,1747432136,13891.295422049989,58.97506545000215,53084.99134272 2025-05-16,21:48:58.000,136,11114533,124005,0,1747432137,13891.248267879993,58.93277066999872,53084.96339424 2025-05-16,21:48:59.000,136,11114548,123605,0,1747432138,13891.127014299993,58.876377630003844,53084.92845864001 2025-05-16,21:49:00.000,136,11114599,124085,0,1747432139,13891.059651199997,58.89047589000256,53084.935445760006 2025-05-16,21:49:01.000,136,11114570,123565,0,1747432140,13890.985551789992,58.84113197999977,53084.886535920006 2025-05-16,21:49:02.000,136,11114608,123885,0,1747432141,13890.850825590001,58.79178807000426,53084.914484400004 2025-05-16,21:49:03.000,136,11114594,123685,0,1747432142,13890.769989870001,58.770640679998905,53084.865574560004 2025-05-16,21:49:04.000,136,11114587,123805,0,1747432143,13890.675681529996,58.777689809998265,53084.85160032 2025-05-16,21:49:05.000,136,11114581,123885,0,1747432144,13890.58137318999,58.75654242000019,53084.774742 2025-05-16,21:49:06.000,136,11114558,124645,0,1747432145,13890.48706485,58.79178807000426,53084.76076776001 2025-05-16,21:49:07.000,136,11114588,124365,0,1747432146,13890.46011960999,58.84113197999977,53084.718845040006 2025-05-16,21:49:08.000,136,11114587,123645,0,1747432147,13890.40622913,58.8834267600032,53084.66993520001 2025-05-16,21:49:09.000,136,11114603,124045,0,1747432148,13890.36581127,58.94686893000471,53084.73980640001 2025-05-16,21:49:10.000,136,11114643,124005,0,1747432149,13890.35907495999,59.045556750003016,53084.600064000006 2025-05-16,21:49:11.000,136,11114543,123805,0,1747432150,13890.37928388999,59.108998920004524,53084.5651284 2025-05-16,21:49:12.000,136,11114519,123805,0,1747432151,13890.35907495999,59.1301463100026,53084.579102640004 2025-05-16,21:49:13.000,136,11114598,123885,0,1747432152,13890.352338649995,59.172441089998756,53084.50923144 2025-05-16,21:49:14.000,136,11114604,124005,0,1747432153,13890.311920789994,59.24998151999898,53084.5651284 2025-05-16,21:49:15.000,136,11114582,123645,0,1747432154,13890.21761244999,59.285227170003054,53084.53717992 2025-05-16,21:49:16.000,136,11114559,124005,0,1747432155,13890.19740351999,59.34162020999793,53084.47429584001 2025-05-16,21:49:17.000,136,11114599,123885,0,1747432156,13890.130040419994,59.35571847000392,53084.481282960005 2025-05-16,21:49:18.000,136,11114579,123765,0,1747432157,13890.116567799989,59.35571847000392,53084.46730872 2025-05-16,21:49:19.000,136,11114605,124005,0,1747432158,13890.089622559994,59.44030803000351,53084.45333448001 2025-05-16,21:49:20.000,136,11114616,123805,0,1747432159,13890.062677319998,59.48965193999902,53084.432373120006 2025-05-16,21:49:21.000,136,11114523,123565,0,1747432160,13890.062677319998,59.53194672000245,53084.383463280006 2025-05-16,21:49:22.000,136,11114579,123645,0,1747432161,13890.082886249998,59.57424149999861,53084.43936024 2025-05-16,21:49:23.000,136,11114575,123965,0,1747432162,13890.082886249998,59.5883397600046,53084.40442464001 2025-05-16,21:49:24.000,136,11114563,123485,0,1747432163,13890.096358869989,59.61653628000204,53084.42538600001 2025-05-16,21:49:25.000,136,11114615,123725,0,1747432164,13890.136776729989,59.630634540000756,53084.43936024 2025-05-16,21:49:26.000,136,11114512,123325,0,1747432165,13890.170458279994,59.67292932000419,53084.43936024 2025-05-16,21:49:27.000,136,11114558,123805,0,1747432166,13890.21761244999,59.70817497000098,53084.3904504 2025-05-16,21:49:28.000,136,11114606,124005,0,1747432167,13890.21761244999,59.72932235999906,53084.37647616001 2025-05-16,21:49:29.000,136,11114624,123765,0,1747432168,13890.231085069994,59.82801018000464,53084.35551480001 2025-05-16,21:49:30.000,136,11114541,123765,0,1747432169,13890.19740351999,59.84915757000272,53084.383463280006 2025-05-16,21:49:31.000,136,11114590,123525,0,1747432170,13890.224348759999,59.87735409000015,53084.40442464001 2025-05-16,21:49:32.000,136,11114610,123844,0,1747432171,13890.156985659989,59.92669800000294,53084.46730872 2025-05-16,21:49:33.000,136,11114602,123725,0,1747432172,13890.116567799989,59.9689927799991,53084.432373120006 2025-05-16,21:49:34.000,136,11114597,124245,0,1747432173,13890.062677319998,60.01833669000189,53084.44634736 2025-05-16,21:49:35.000,136,11114556,123605,0,1747432174,13890.022259459998,60.06063146999804,53084.44634736 2025-05-16,21:49:36.000,136,11114550,123485,0,1747432175,13889.988577909993,60.088827990002756,53084.40442464001 2025-05-16,21:49:37.000,136,11114531,123685,0,1747432176,13889.907742189993,60.145221030004905,53084.40442464001 2025-05-16,21:49:38.000,136,11114576,123925,0,1747432177,13889.867324329993,60.16636842000298,53084.43936024 2025-05-16,21:49:39.000,136,11114586,124005,0,1747432178,13889.847115399993,60.20161406999978,53084.43936024 2025-05-16,21:49:40.000,136,11114598,124325,0,1747432179,13889.853851710002,60.19456494000042,53084.40442464001 2025-05-16,21:49:41.000,136,11114575,123725,0,1747432180,13889.867324329993,60.20161406999978,53084.41839888 2025-05-16,21:49:42.000,136,11114633,123525,0,1747432181,13889.880796949998,60.18751581000106,53084.383463280006 2025-05-16,21:49:43.000,136,11114589,123645,0,1747432182,13889.901005879998,60.16636842000298,53084.29263072 2025-05-16,21:49:44.000,136,11114601,123765,0,1747432183,13889.914478500003,60.1804666800017,53084.29961784 2025-05-16,21:49:45.000,136,11114565,123765,0,1747432184,13889.941423739998,60.152270160004264,53084.34852768 2025-05-16,21:49:46.000,136,11114563,123485,0,1747432185,13889.921214809998,60.102926250001474,53084.32756632 2025-05-16,21:49:47.000,136,11114585,123725,0,1747432186,13889.921214809998,60.081778860003396,53084.34154056 2025-05-16,21:49:48.000,136,11114606,123844,0,1747432187,13889.860588019998,60.02538582000125,53084.35551480001 2025-05-16,21:49:49.000,136,11114599,123565,0,1747432188,13889.853851710002,60.039484079999966,53084.30660496001 2025-05-16,21:49:50.000,136,11114610,123485,0,1747432189,13889.746070749992,59.98309103999782,53084.33455344001 2025-05-16,21:49:51.000,136,11114530,123565,0,1747432190,13889.739334439997,59.95489452000038,53084.35551480001 2025-05-16,21:49:52.000,136,11114534,123765,0,1747432191,13889.692180270002,59.9337471300023,53084.3205792 2025-05-16,21:49:53.000,136,11114535,123645,0,1747432192,13889.698916579997,59.89145234999887,53084.32756632 2025-05-16,21:49:54.000,136,11114546,123765,0,1747432193,13889.658498719997,59.856206700002076,53084.33455344001 2025-05-16,21:49:55.000,136,11114582,123525,0,1747432194,13889.645026099992,59.820961049998004,53084.34852768 2025-05-16,21:49:56.000,136,11114560,123645,0,1747432195,13889.604608239992,59.75751888000377,53084.33455344001 2025-05-16,21:49:57.000,136,11114577,123605,0,1747432196,13889.591135620001,59.687027580002905,53084.34852768 2025-05-16,21:49:58.000,136,11114574,123685,0,1747432197,13889.530508830001,59.630634540000756,53084.34852768 2025-05-16,21:49:59.000,136,11114579,123725,0,1747432198,13889.503563589991,59.53194672000245,53084.3205792 2025-05-16,21:50:00.000,136,11114569,123765,0,1747432199,13889.483354659991,59.50375019999774,53084.32756632 2025-05-16,21:50:01.000,136,11114551,123844,0,1747432200,13889.42946418,59.468504550000944,53084.29263072 2025-05-16,21:50:02.000,136,11114612,124205,0,1747432201,13889.34862846,59.454406290002225,53084.27865648 2025-05-16,21:50:03.000,136,11114599,124245,0,1747432202,13889.34189214999,59.405062379999436,53084.27865648 2025-05-16,21:50:04.000,136,11114607,123725,0,1747432203,13889.28126535999,59.33457107999857,53084.30660496001 2025-05-16,21:50:05.000,136,11114592,123645,0,1747432204,13889.193693329995,59.32752194999921,53084.30660496001 2025-05-16,21:50:06.000,136,11114565,123725,0,1747432205,13889.1061213,59.29932543000177,53084.264682240006 2025-05-16,21:50:07.000,136,11114556,123525,0,1747432206,13889.01854926999,59.24998151999898,53084.30660496001 2025-05-16,21:50:08.000,136,11114563,124005,0,1747432207,13888.964658789999,59.19358848000411,53084.28564360001 2025-05-16,21:50:09.000,136,11114575,123325,0,1747432208,13888.951186169994,59.179490219998115,53084.313592080005 2025-05-16,21:50:10.000,136,11114610,123285,0,1747432209,13888.890559379994,59.12309718000324,53084.243720880004 2025-05-16,21:50:11.000,136,11114598,123525,0,1747432210,13888.742360559998,59.11604805000388,53084.25769512001 2025-05-16,21:50:12.000,136,11114598,123685,0,1747432211,13888.681733769998,59.03850762000366,53084.27166936 2025-05-16,21:50:13.000,136,11114564,123725,0,1747432212,13888.600898049997,58.98916371000087,53084.27166936 2025-05-16,21:50:14.000,136,11114588,123485,0,1747432213,13888.506589709992,58.93981979999808,53084.22275952 2025-05-16,21:50:15.000,136,11114600,123805,0,1747432214,13888.445962919992,58.91867241,53084.15288832 2025-05-16,21:50:16.000,136,11114572,123325,0,1747432215,13888.365127199992,58.8834267600032,53084.18782392001 2025-05-16,21:50:17.000,136,11114588,123605,0,1747432216,13888.324709339991,58.89752502000192,53084.08301712 2025-05-16,21:50:18.000,136,11114609,123685,0,1747432217,13888.331445650001,58.92572153999936,53084.09000424001 2025-05-16,21:50:19.000,136,11114552,123765,0,1747432218,13888.304500409991,58.92572153999936,53084.0061588 2025-05-16,21:50:20.000,136,11114572,123445,0,1747432219,13888.284291479991,58.94686893000471,53084.04109440001 2025-05-16,21:50:21.000,136,11114591,123525,0,1747432220,13888.344918269991,58.93981979999808,53084.04109440001 2025-05-16,21:50:22.000,136,11114589,123565,0,1747432221,13888.344918269991,58.96096719000343,53084.03410728 2025-05-16,21:50:23.000,136,11114580,123645,0,1747432222,13888.338181959996,59.02440935999766,53084.0061588 2025-05-16,21:50:24.000,136,11114630,123565,0,1747432223,13888.412281370001,59.08785152999917,53084.02013304001 2025-05-16,21:50:25.000,136,11114558,123405,0,1747432224,13888.466171849992,59.108998920004524,53083.99917168001 2025-05-16,21:50:26.000,136,11114580,123525,0,1747432225,13888.452699230002,59.179490219998115,53084.02013304001 2025-05-16,21:50:27.000,136,11114567,123165,0,1747432226,13888.513326020002,59.19358848000411,53084.04109440001 2025-05-16,21:50:28.000,136,11114617,123485,0,1747432227,13888.499853399997,59.20768674000283,53084.027120160004 2025-05-16,21:50:29.000,136,11114621,123765,0,1747432228,13888.479644469997,59.221785000001546,53084.02013304001 2025-05-16,21:50:30.000,136,11114665,123685,0,1747432229,13888.445962919992,59.228834130000905,53083.96423608 2025-05-16,21:50:31.000,136,11114645,124085,0,1747432230,13888.459435539997,59.278178040003695,53083.98519744 2025-05-16,21:50:32.000,136,11114576,124125,0,1747432231,13888.439226609997,59.29932543000177,53084.06904288001 2025-05-16,21:50:33.000,136,11114636,123405,0,1747432232,13888.371863510001,59.33457107999857,53084.04109440001 2025-05-16,21:50:34.000,136,11114622,123645,0,1747432233,13888.392072440001,59.32752194999921,53084.02013304001 2025-05-16,21:50:35.000,136,11114637,123485,0,1747432234,13888.371863510001,59.36981673000264,53084.01314592 2025-05-16,21:50:36.000,136,11114576,123685,0,1747432235,13888.371863510001,59.34866934000456,53084.02013304001 2025-05-16,21:50:37.000,136,11114632,123405,0,1747432236,13888.331445650001,59.35571847000392,53084.09000424001 2025-05-16,21:50:38.000,136,11114609,123765,0,1747432237,13888.297764099996,59.398013250000076,53084.09000424001 2025-05-16,21:50:39.000,136,11114619,123685,0,1747432238,13888.25060993,59.38391499000136,53084.048081520006 2025-05-16,21:50:40.000,136,11114609,123605,0,1747432239,13888.196719449996,59.44030803000351,53084.076030000004 2025-05-16,21:50:41.000,136,11114586,123685,0,1747432240,13888.18324682999,59.419160639998154,53084.04109440001 2025-05-16,21:50:42.000,136,11114588,123605,0,1747432241,13888.18324682999,59.447357160002866,53084.02013304001 2025-05-16,21:50:43.000,136,11114646,123565,0,1747432242,13888.18998314,59.419160639998154,53084.0061588 2025-05-16,21:50:44.000,136,11114586,123685,0,1747432243,13888.176510519996,59.412111509998795,53084.02013304001 2025-05-16,21:50:45.000,136,11114597,123605,0,1747432244,13888.12262003999,59.36276760000328,53084.02013304001 2025-05-16,21:50:46.000,136,11114589,123485,0,1747432245,13888.12262003999,59.34866934000456,53084.03410728 2025-05-16,21:50:47.000,136,11114590,123565,0,1747432246,13888.136092659995,59.29227630000241,53084.027120160004 2025-05-16,21:50:48.000,136,11114577,123725,0,1747432247,13888.06872956,59.278178040003695,53084.0061588 2025-05-16,21:50:49.000,136,11114562,123645,0,1747432248,13888.10914742,59.29227630000241,53084.027120160004 2025-05-16,21:50:50.000,136,11114623,123405,0,1747432249,13888.075465869995,59.228834130000905,53083.99218456 2025-05-16,21:50:51.000,136,11114593,123605,0,1747432250,13888.14282896999,59.24998151999898,53083.98519744 2025-05-16,21:50:52.000,136,11114622,123325,0,1747432251,13888.115883729995,59.221785000001546,53084.027120160004 2025-05-16,21:50:53.000,136,11114590,123844,0,1747432252,13888.10241110999,59.2640797799977,53084.04109440001 2025-05-16,21:50:54.000,136,11114563,123525,0,1747432253,13888.095674799995,59.228834130000905,53084.06904288001 2025-05-16,21:50:55.000,136,11114595,123445,0,1747432254,13888.12262003999,59.19358848000411,53084.13192696 2025-05-16,21:50:56.000,136,11114556,123405,0,1747432255,13888.06199324999,59.19358848000411,53084.11795272001 2025-05-16,21:50:57.000,136,11114644,123365,0,1747432256,13888.0283117,59.20768674000283,53084.13891408001 2025-05-16,21:50:58.000,136,11114580,123645,0,1747432257,13888.095674799995,59.20768674000283,53084.145901200005 2025-05-16,21:50:59.000,136,11114528,124205,0,1747432258,13888.136092659995,59.24293238999962,53084.1808368 2025-05-16,21:51:00.000,136,11114619,123685,0,1747432259,13888.156301589996,59.24998151999898,53084.096991360006 2025-05-16,21:51:01.000,136,11114575,123525,0,1747432260,13888.16977421,59.29932543000177,53084.15987544 2025-05-16,21:51:02.000,136,11114577,123565,0,1747432261,13888.25060993,59.278178040003695,53084.17384968 2025-05-16,21:51:03.000,136,11114644,123325,0,1747432262,13888.18998314,59.31342369000049,53084.17384968 2025-05-16,21:51:04.000,136,11114570,123605,0,1747432263,13888.156301589996,59.34162020999793,53084.1808368 2025-05-16,21:51:05.000,136,11114557,123365,0,1747432264,13888.14956528,59.35571847000392,53084.12493984 2025-05-16,21:51:06.000,136,11114557,123844,0,1747432265,13888.115883729995,59.36981673000264,53084.145901200005 2025-05-16,21:51:07.000,136,11114594,123045,0,1747432266,13888.136092659995,59.36276760000328,53084.17384968 2025-05-16,21:51:08.000,136,11114601,123485,0,1747432267,13888.10914742,59.32752194999921,53084.22974664 2025-05-16,21:51:09.000,136,11114591,123525,0,1747432268,13888.06199324999,59.30637456000113,53084.20878528001 2025-05-16,21:51:10.000,136,11114658,123325,0,1747432269,13888.04852063,59.285227170003054,53084.20878528001 2025-05-16,21:51:11.000,136,11114626,123605,0,1747432270,13888.06872956,59.30637456000113,53084.22974664 2025-05-16,21:51:12.000,136,11114592,123605,0,1747432271,13888.04178431999,59.278178040003695,53084.27166936 2025-05-16,21:51:13.000,136,11114566,123525,0,1747432272,13888.075465869995,59.31342369000049,53084.20179816 2025-05-16,21:51:14.000,136,11114605,123525,0,1747432273,13888.00810277,59.33457107999857,53084.29961784 2025-05-16,21:51:15.000,136,11114621,123605,0,1747432274,13887.994630149995,59.32047281999985,53084.3205792 2025-05-16,21:51:16.000,136,11114591,123365,0,1747432275,13888.00810277,59.34162020999793,53084.29263072 2025-05-16,21:51:17.000,136,11114592,123485,0,1747432276,13888.055256939995,59.36981673000264,53084.313592080005 2025-05-16,21:51:18.000,136,11114566,123485,0,1747432277,13888.04178431999,59.376865860002,53084.313592080005 2025-05-16,21:51:19.000,136,11114516,123525,0,1747432278,13888.08220217999,59.376865860002,53084.264682240006 2025-05-16,21:51:20.000,136,11114582,123325,0,1747432279,13888.06872956,59.33457107999857,53084.3205792 2025-05-16,21:51:21.000,136,11114568,123165,0,1747432280,13888.06872956,59.30637456000113,53084.33455344001 2025-05-16,21:51:22.000,136,11114588,123485,0,1747432281,13888.06199324999,59.271128910004336,53084.36948904 2025-05-16,21:51:23.000,136,11114639,123445,0,1747432282,13888.0283117,59.221785000001546,53084.411411760004 2025-05-16,21:51:24.000,136,11114529,123285,0,1747432283,13887.96094859999,59.20768674000283,53084.3205792 2025-05-16,21:51:25.000,136,11114602,123685,0,1747432284,13887.92053073999,59.20063761000347,53084.362501920004 2025-05-16,21:51:26.000,136,11114573,124165,0,1747432285,13887.96094859999,59.21473587000219,53084.34154056 2025-05-16,21:51:27.000,136,11114591,124085,0,1747432286,13887.90032180999,59.18653935000475,53084.3904504 2025-05-16,21:51:28.000,136,11114609,123525,0,1747432287,13887.90705812,59.15834283000004,53084.411411760004 2025-05-16,21:51:29.000,136,11114560,123365,0,1747432288,13887.86664026,59.14424457000132,53084.383463280006 2025-05-16,21:51:30.000,136,11114580,123285,0,1747432289,13887.812749779994,59.08785152999917,53084.35551480001 2025-05-16,21:51:31.000,136,11114544,123325,0,1747432290,13887.691496199994,59.12309718000324,53084.34852768 2025-05-16,21:51:32.000,136,11114588,123205,0,1747432291,13887.718441439989,59.07375327000045,53084.362501920004 2025-05-16,21:51:33.000,136,11114572,123405,0,1747432292,13887.711705129994,59.059655010001734,53084.32756632 2025-05-16,21:51:34.000,136,11114595,123205,0,1747432293,13887.725177749999,59.03850762000366,53084.34852768 2025-05-16,21:51:35.000,136,11114590,123365,0,1747432294,13887.704968819999,59.045556750003016,53084.36948904 2025-05-16,21:51:36.000,136,11114602,123365,0,1747432295,13887.752122989994,59.02440935999766,53084.3904504 2025-05-16,21:51:37.000,136,11114597,123525,0,1747432296,13887.75885929999,59.0173602299983,53084.40442464001 2025-05-16,21:51:38.000,136,11114609,123165,0,1747432297,13887.698232509989,58.98916371000087,53084.40442464001 2025-05-16,21:51:39.000,136,11114576,123205,0,1747432298,13887.637605719989,58.96801632000279,53084.3904504 2025-05-16,21:51:40.000,136,11114617,123165,0,1747432299,13887.583715239998,58.96096719000343,53084.34852768 2025-05-16,21:51:41.000,136,11114588,123445,0,1747432300,13887.502879519998,58.996212840000226,53084.313592080005 2025-05-16,21:51:42.000,136,11114635,123165,0,1747432301,13887.442252729998,59.003261969999585,53084.264682240006 2025-05-16,21:51:43.000,136,11114538,123285,0,1747432302,13887.381625939997,59.003261969999585,53084.264682240006 2025-05-16,21:51:44.000,136,11114625,123325,0,1747432303,13887.395098560002,59.0314584900043,53084.33455344001 2025-05-16,21:51:45.000,136,11114558,123125,0,1747432304,13887.354680700002,59.059655010001734,53084.30660496001 2025-05-16,21:51:46.000,136,11114579,123605,0,1747432305,13887.354680700002,59.07375327000045,53084.3205792 2025-05-16,21:51:47.000,136,11114634,123085,0,1747432306,13887.361417009997,59.059655010001734,53084.27166936 2025-05-16,21:51:48.000,136,11114617,123485,0,1747432307,13887.334471770002,59.0314584900043,53084.27865648 2025-05-16,21:51:49.000,136,11114623,123085,0,1747432308,13887.327735459992,58.98916371000087,53084.264682240006 2025-05-16,21:51:50.000,136,11114580,123125,0,1747432309,13887.267108669992,58.96096719000343,53084.27166936 2025-05-16,21:51:51.000,136,11114558,123365,0,1747432310,13887.206481879992,59.0173602299983,53084.27865648 2025-05-16,21:51:52.000,136,11114628,123365,0,1747432311,13887.159327709996,58.96801632000279,53084.27865648 2025-05-16,21:51:53.000,136,11114615,123765,0,1747432312,13887.112173540001,59.010311099998944,53084.23673376001 2025-05-16,21:51:54.000,136,11114550,123005,0,1747432313,13887.091964610001,58.996212840000226,53084.28564360001 2025-05-16,21:51:55.000,136,11114575,123045,0,1747432314,13887.03133782,59.02440935999766,53084.264682240006 2025-05-16,21:51:56.000,136,11114574,123325,0,1747432315,13886.98418364999,59.08785152999917,53084.313592080005 2025-05-16,21:51:57.000,136,11114608,123285,0,1747432316,13887.017865199996,59.045556750003016,53084.29961784 2025-05-16,21:51:58.000,136,11114550,123325,0,1747432317,13887.01112889,59.045556750003016,53084.34154056 2025-05-16,21:51:59.000,136,11114585,123365,0,1747432318,13886.98418364999,59.08785152999917,53084.30660496001 2025-05-16,21:52:00.000,136,11114598,123325,0,1747432319,13887.004392579991,59.10194978999789,53084.35551480001 2025-05-16,21:52:01.000,136,11114623,123085,0,1747432320,13886.96397471999,59.09490065999853,53084.34154056 2025-05-16,21:52:02.000,136,11114597,122925,0,1747432321,13886.92355685999,59.13719544000196,53084.34154056 2025-05-16,21:52:03.000,136,11114603,123445,0,1747432322,13886.896611619995,59.1653919599994,53084.362501920004 2025-05-16,21:52:04.000,136,11114591,123485,0,1747432323,13886.86966638,59.1653919599994,53084.25769512001 2025-05-16,21:52:05.000,136,11114567,122965,0,1747432324,13886.835984829995,59.172441089998756,53084.29263072 2025-05-16,21:52:06.000,136,11114593,123445,0,1747432325,13886.795566969995,59.179490219998115,53084.29263072 2025-05-16,21:52:07.000,136,11114673,123245,0,1747432326,13886.74167648999,59.15129370000068,53084.29961784 2025-05-16,21:52:08.000,136,11114592,123445,0,1747432327,13886.72146755999,59.14424457000132,53084.29263072 2025-05-16,21:52:09.000,136,11114597,123165,0,1747432328,13886.66084076999,59.08080239999981,53084.28564360001 2025-05-16,21:52:10.000,136,11114615,123085,0,1747432329,13886.62042290999,59.059655010001734,53084.23673376001 2025-05-16,21:52:11.000,136,11114561,123045,0,1747432330,13886.553059809994,59.045556750003016,53084.23673376001 2025-05-16,21:52:12.000,136,11114590,123325,0,1747432331,13886.512641949994,59.02440935999766,53084.264682240006 2025-05-16,21:52:13.000,136,11114628,123085,0,1747432332,13886.499169329989,59.003261969999585,53084.28564360001 2025-05-16,21:52:14.000,136,11114537,123045,0,1747432333,13886.438542539989,58.98916371000087,53084.30660496001 2025-05-16,21:52:15.000,136,11114549,123405,0,1747432334,13886.418333609989,58.95391806000407,53084.33455344001 2025-05-16,21:52:16.000,136,11114555,123245,0,1747432335,13886.344234199998,58.91162328000064,53084.28564360001 2025-05-16,21:52:17.000,136,11114614,123085,0,1747432336,13886.310552649993,58.8834267600032,53084.3205792 2025-05-16,21:52:18.000,136,11114619,123325,0,1747432337,13886.216244310002,58.827033720001054,53084.264682240006 2025-05-16,21:52:19.000,136,11114637,123205,0,1747432338,13886.175826450002,58.770640679998905,53084.3205792 2025-05-16,21:52:20.000,136,11114590,122925,0,1747432339,13886.148881209992,58.69310024999868,53084.23673376001 2025-05-16,21:52:21.000,136,11114522,123885,0,1747432340,13886.061309179997,58.56621591000294,53084.20179816 2025-05-16,21:52:22.000,136,11114597,124045,0,1747432341,13885.973737150001,58.474577220003994,53084.16686256001 2025-05-16,21:52:23.000,136,11114601,123165,0,1747432342,13885.926582979992,58.418184180001845,53084.20878528001 2025-05-16,21:52:24.000,136,11114561,123125,0,1747432343,13885.859219879996,58.29129983999883,53084.11795272001 2025-05-16,21:52:25.000,136,11114540,123365,0,1747432344,13885.798593089996,58.234906800003955,53084.1808368 2025-05-16,21:52:26.000,136,11114598,122605,0,1747432345,13885.76491153999,58.19966114999988,53084.10397848 2025-05-16,21:52:27.000,136,11114600,123165,0,1747432346,13885.697548439995,58.17146463000245,53084.1109656 2025-05-16,21:52:28.000,136,11114578,123165,0,1747432347,13885.69081213,58.07277681000414,53084.13891408001 2025-05-16,21:52:29.000,136,11114597,123005,0,1747432348,13885.677339509995,58.03753116000007,53084.145901200005 2025-05-16,21:52:30.000,136,11114637,123085,0,1747432349,13885.636921649995,57.959990729999845,53084.096991360006 2025-05-16,21:52:31.000,136,11114557,122845,0,1747432350,13885.64365795999,57.88949942999898,53084.048081520006 2025-05-16,21:52:32.000,136,11114628,123245,0,1747432351,13885.64365795999,57.76261509000324,53084.076030000004 2025-05-16,21:52:33.000,136,11114575,123285,0,1747432352,13885.596503789995,57.67097640000429,53084.0061588 2025-05-16,21:52:34.000,136,11114643,123365,0,1747432353,13885.56282223999,57.48064988999977,53083.99218456 2025-05-16,21:52:35.000,136,11114566,123165,0,1747432354,13885.54261330999,57.41720771999826,53083.978210320005 2025-05-16,21:52:36.000,136,11114531,123405,0,1747432355,13885.44156865999,57.318519899999956,53083.98519744 2025-05-16,21:52:37.000,136,11114675,122925,0,1747432356,13885.374205559994,57.21278295000229,53083.95724896 2025-05-16,21:52:38.000,136,11114637,123165,0,1747432357,13885.286633529999,57.20573382000293,53083.92231336001 2025-05-16,21:52:39.000,136,11114563,123165,0,1747432358,13885.199061499989,57.191635560004215,53083.91532624 2025-05-16,21:52:40.000,136,11114621,123005,0,1747432359,13885.138434709988,57.12114426000335,53083.87340352001 2025-05-16,21:52:41.000,136,11114599,123165,0,1747432360,13885.057598990003,57.0647512200012,53083.8664164 2025-05-16,21:52:42.000,136,11114627,123085,0,1747432361,13884.990235889993,57.0647512200012,53083.8664164 2025-05-16,21:52:43.000,136,11114573,123005,0,1747432362,13884.976763270002,57.02245643999777,53083.77558384 2025-05-16,21:52:44.000,136,11114632,123125,0,1747432363,13884.916136480002,57.00835817999905,53083.83846792 2025-05-16,21:52:45.000,136,11114581,123125,0,1747432364,13884.882454929997,56.959014270003536,53083.77558384 2025-05-16,21:52:46.000,136,11114557,122965,0,1747432365,13884.848773379992,56.94491601000482,53083.83148080001 2025-05-16,21:52:47.000,136,11114568,123645,0,1747432366,13884.855509690002,56.86737558000459,53083.74763536 2025-05-16,21:52:48.000,136,11114606,123445,0,1747432367,13884.909400169992,56.83212993000052,53083.726674 2025-05-16,21:52:49.000,136,11114612,123205,0,1747432368,13884.902663859997,56.75458950000029,53083.76859672 2025-05-16,21:52:50.000,136,11114662,123245,0,1747432369,13885.017181130002,56.726392980002856,53083.73366112001 2025-05-16,21:52:51.000,136,11114606,123005,0,1747432370,13885.017181130002,56.691147329998785,53083.69872552 2025-05-16,21:52:52.000,136,11114602,122965,0,1747432371,13885.050862679993,56.684098199999426,53083.71968688 2025-05-16,21:52:53.000,136,11114576,123005,0,1747432372,13885.098016849988,56.66295081000135,53083.726674 2025-05-16,21:52:54.000,136,11114575,123045,0,1747432373,13885.091280539993,56.65590168000199,53083.69872552 2025-05-16,21:52:55.000,136,11114627,123365,0,1747432374,13885.104753159998,56.66999994000071,53083.740648240004 2025-05-16,21:52:56.000,136,11114628,123165,0,1747432375,13885.131698399993,56.691147329998785,53083.70571264001 2025-05-16,21:52:57.000,136,11114652,123285,0,1747432376,13885.199061499989,56.726392980002856,53083.6218672 2025-05-16,21:52:58.000,136,11114602,123085,0,1747432377,13885.239479359989,56.740491240001575,53083.6568028 2025-05-16,21:52:59.000,136,11114584,123525,0,1747432378,13885.266424599999,56.76868775999901,53083.642828560005 2025-05-16,21:53:00.000,136,11114546,123005,0,1747432379,13885.259688289989,56.75458950000029,53083.69872552 2025-05-16,21:53:01.000,136,11114564,122885,0,1747432380,13885.320315079989,56.77573688999837,53083.68475128001 2025-05-16,21:53:02.000,136,11114632,123205,0,1747432381,13885.394414489994,56.76868775999901,53083.70571264001 2025-05-16,21:53:03.000,136,11114586,123005,0,1747432382,13885.42135972999,56.740491240001575,53083.80353232001 2025-05-16,21:53:04.000,136,11114626,123205,0,1747432383,13885.475250209995,56.747540370000934,53083.77558384 2025-05-16,21:53:05.000,136,11114582,123165,0,1747432384,13885.48872283,56.733442110002215,53083.761609600006 2025-05-16,21:53:06.000,136,11114601,123005,0,1747432385,13885.4685139,56.71229472000414,53083.80353232001 2025-05-16,21:53:07.000,136,11114582,123085,0,1747432386,13885.42809604,56.70524559000478,53083.76859672 2025-05-16,21:53:08.000,136,11114570,123045,0,1747432387,13885.42135972999,56.65590168000199,53083.761609600006 2025-05-16,21:53:09.000,136,11114629,123165,0,1747432388,13885.300106149989,56.6065577699992,53083.761609600006 2025-05-16,21:53:10.000,136,11114533,123045,0,1747432389,13885.259688289989,56.61360689999856,53083.81750656 2025-05-16,21:53:11.000,136,11114562,123005,0,1747432390,13885.185588879998,56.59245951000048,53083.83148080001 2025-05-16,21:53:12.000,136,11114569,123045,0,1747432391,13885.124962089998,56.564262990003044,53083.80353232001 2025-05-16,21:53:13.000,136,11114597,123045,0,1747432392,13885.017181130002,56.53606646999833,53083.82449368 2025-05-16,21:53:14.000,136,11114591,123365,0,1747432393,13884.909400169992,56.52196820999961,53083.908339120004 2025-05-16,21:53:15.000,136,11114616,123565,0,1747432394,13884.875718620002,56.52196820999961,53083.8664164 2025-05-16,21:53:16.000,136,11114611,123245,0,1747432395,13884.801619209997,56.550164730004326,53083.810519440005 2025-05-16,21:53:17.000,136,11114626,123125,0,1747432396,13884.693838250001,56.514919080000254,53083.80353232001 2025-05-16,21:53:18.000,136,11114563,123245,0,1747432397,13884.714047180001,56.550164730004326,53083.85244216001 2025-05-16,21:53:19.000,136,11114520,123005,0,1747432398,13884.693838250001,56.564262990003044,53083.78955808 2025-05-16,21:53:20.000,136,11114632,123045,0,1747432399,13884.626475149991,56.564262990003044,53083.75462248001 2025-05-16,21:53:21.000,136,11114597,123205,0,1747432400,13884.55237574,56.52196820999961,53083.761609600006 2025-05-16,21:53:22.000,136,11114597,123285,0,1747432401,13884.498485259996,56.54311559999769,53083.74763536 2025-05-16,21:53:23.000,136,11114589,122885,0,1747432402,13884.41091323,56.52196820999961,53083.70571264001 2025-05-16,21:53:24.000,136,11114543,123005,0,1747432403,13884.34355012999,56.47967343000346,53083.73366112001 2025-05-16,21:53:25.000,136,11114621,123085,0,1747432404,13884.296395959995,56.39508387000387,53083.691738400004 2025-05-16,21:53:26.000,136,11114596,123285,0,1747432405,13884.34355012999,56.40918213000259,53083.712699760006 2025-05-16,21:53:27.000,136,11114640,123085,0,1747432406,13884.24924179,56.40918213000259,53083.75462248001 2025-05-16,21:53:28.000,136,11114560,123245,0,1747432407,13884.18187868999,56.39508387000387,53083.691738400004 2025-05-16,21:53:29.000,136,11114576,123165,0,1747432408,13884.14146082999,56.40213300000323,53083.642828560005 2025-05-16,21:53:30.000,136,11114657,123245,0,1747432409,13884.12125189999,56.42328039000131,53083.69872552 2025-05-16,21:53:31.000,136,11114611,123365,0,1747432410,13884.107779279999,56.43032952000067,53083.6218672 2025-05-16,21:53:32.000,136,11114543,123245,0,1747432411,13884.074097729994,56.44442777999939,53083.642828560005 2025-05-16,21:53:33.000,136,11114568,123485,0,1747432412,13884.087570349999,56.48672256000282,53083.6218672 2025-05-16,21:53:34.000,136,11114563,123165,0,1747432413,13884.074097729994,56.44442777999939,53083.62885432 2025-05-16,21:53:35.000,136,11114577,123525,0,1747432414,13884.101042969989,56.46557517000474,53083.593918720006 2025-05-16,21:53:36.000,136,11114561,123445,0,1747432415,13884.047152489999,56.4726243000041,53083.60789296 2025-05-16,21:53:37.000,136,11114585,123285,0,1747432416,13884.040416179989,56.49377169000218,53083.60090584 2025-05-16,21:53:38.000,136,11114561,123245,0,1747432417,13884.006734629998,56.514919080000254,53083.53103464 2025-05-16,21:53:39.000,136,11114647,123285,0,1747432418,13883.986525699998,56.52196820999961,53083.55898312 2025-05-16,21:53:40.000,136,11114569,122685,0,1747432419,13883.946107839998,56.514919080000254,53083.545008880006 2025-05-16,21:53:41.000,136,11114556,123325,0,1747432420,13883.925898909998,56.514919080000254,53083.524047520004 2025-05-16,21:53:42.000,136,11114604,123045,0,1747432421,13883.865272119998,56.48672256000282,53083.593918720006 2025-05-16,21:53:43.000,136,11114626,123165,0,1747432422,13883.858535809988,56.43032952000067,53083.551996 2025-05-16,21:53:44.000,136,11114580,124165,0,1747432423,13883.912426289993,56.42328039000131,53083.524047520004 2025-05-16,21:53:45.000,136,11114559,123885,0,1747432424,13883.898953669988,56.40918213000259,53083.524047520004 2025-05-16,21:53:46.000,136,11114538,123125,0,1747432425,13883.898953669988,56.46557517000474,53083.48911192 2025-05-16,21:53:47.000,136,11114648,123325,0,1747432426,13883.912426289993,56.451476909998746,53083.4821248 2025-05-16,21:53:48.000,136,11114585,123565,0,1747432427,13883.939371529988,56.43737865000003,53083.49609904001 2025-05-16,21:53:49.000,136,11114631,123205,0,1747432428,13883.952844149993,56.43737865000003,53083.49609904001 2025-05-16,21:53:50.000,136,11114568,123445,0,1747432429,13883.979789389989,56.43737865000003,53083.49609904001 2025-05-16,21:53:51.000,136,11114593,123285,0,1747432430,13883.979789389989,56.46557517000474,53083.48911192 2025-05-16,21:53:52.000,136,11114599,123685,0,1747432431,13883.979789389989,56.43032952000067,53083.48911192 2025-05-16,21:53:53.000,136,11114621,123405,0,1747432432,13883.973053079993,56.42328039000131,53083.50308616 2025-05-16,21:53:54.000,136,11114574,123165,0,1747432433,13883.952844149993,56.43737865000003,53083.51706040001 2025-05-16,21:53:55.000,136,11114625,123485,0,1747432434,13883.898953669988,56.39508387000387,53083.56597024001 2025-05-16,21:53:56.000,136,11114610,123285,0,1747432435,13883.851799499993,56.39508387000387,53083.53103464 2025-05-16,21:53:57.000,136,11114569,123405,0,1747432436,13883.797909020002,56.41623126000195,53083.53802176001 2025-05-16,21:53:58.000,136,11114573,123085,0,1747432437,13883.831590569993,56.40213300000323,53083.55898312 2025-05-16,21:53:59.000,136,11114590,123405,0,1747432438,13883.750754849993,56.39508387000387,53083.51706040001 2025-05-16,21:54:00.000,136,11114594,123325,0,1747432439,13883.717073300002,56.31754344000365,53083.551996 2025-05-16,21:54:01.000,136,11114574,123005,0,1747432440,13883.710336989992,56.26819953000086,53083.551996 2025-05-16,21:54:02.000,136,11114603,123645,0,1747432441,13883.710336989992,56.2259047500047,53083.53802176001 2025-05-16,21:54:03.000,136,11114554,123165,0,1747432442,13883.717073300002,56.14131518999784,53083.51007328 2025-05-16,21:54:04.000,136,11114574,123525,0,1747432443,13883.703600679997,56.106069540001045,53083.53103464 2025-05-16,21:54:05.000,136,11114563,123325,0,1747432444,13883.683391749997,56.03557824000018,53083.48911192 2025-05-16,21:54:06.000,136,11114545,123285,0,1747432445,13883.629501269992,56.0144308500021,53083.45417632 2025-05-16,21:54:07.000,136,11114575,123365,0,1747432446,13883.562138169997,55.99328346000402,53083.475137680005 2025-05-16,21:54:08.000,136,11114545,123365,0,1747432447,13883.508247689992,55.99328346000402,53083.46116344 2025-05-16,21:54:09.000,136,11114580,123325,0,1747432448,13883.434148280001,55.93689042000187,53083.45417632 2025-05-16,21:54:10.000,136,11114582,123365,0,1747432449,13883.35331256,55.9016447699978,53083.41924072001 2025-05-16,21:54:11.000,136,11114599,123325,0,1747432450,13883.28594945999,55.85934999000165,53083.37033088001 2025-05-16,21:54:12.000,136,11114608,124045,0,1747432451,13883.19164112,55.83820260000357,53083.39129224 2025-05-16,21:54:13.000,136,11114594,124045,0,1747432452,13883.15122326,55.746563910004625,53083.377318000006 2025-05-16,21:54:14.000,136,11114601,123485,0,1747432453,13883.056914919995,55.746563910004625,53083.39129224 2025-05-16,21:54:15.000,136,11114587,123485,0,1747432454,13882.976079199994,55.690170870002476,53083.37033088001 2025-05-16,21:54:16.000,136,11114538,123245,0,1747432455,13882.868298239999,55.61967957000161,53083.37033088001 2025-05-16,21:54:17.000,136,11114612,123205,0,1747432456,13882.760517279989,55.58443392000481,53083.377318000006 2025-05-16,21:54:18.000,136,11114594,123045,0,1747432457,13882.720099419988,55.59148305000417,53083.377318000006 2025-05-16,21:54:19.000,136,11114573,123325,0,1747432458,13882.625791079998,55.53509001000202,53083.36334376 2025-05-16,21:54:20.000,136,11114604,123485,0,1747432459,13882.504537499997,55.52804088000266,53083.3423824 2025-05-16,21:54:21.000,136,11114568,123485,0,1747432460,13882.356338680001,55.506893490004586,53083.31443392 2025-05-16,21:54:22.000,136,11114574,123325,0,1747432461,13882.268766649991,55.471647840000514,53083.26552408 2025-05-16,21:54:23.000,136,11114601,123445,0,1747432462,13882.120567829996,55.47869696999987,53083.27949832001 2025-05-16,21:54:24.000,136,11114608,123365,0,1747432463,13882.0329958,55.47869696999987,53083.28648544 2025-05-16,21:54:25.000,136,11114615,123765,0,1747432464,13881.91174222,55.48574609999923,53083.22360136 2025-05-16,21:54:26.000,136,11114577,123525,0,1747432465,13881.87132436,55.49984435999795,53083.237575600004 2025-05-16,21:54:27.000,136,11114540,123365,0,1747432466,13881.817433879994,55.49279522999859,53083.21661424 2025-05-16,21:54:28.000,136,11114613,124165,0,1747432467,13881.750070779999,55.48574609999923,53083.06289760001 2025-05-16,21:54:29.000,136,11114565,123525,0,1747432468,13881.68270767999,55.471647840000514,53083.04892336 2025-05-16,21:54:30.000,136,11114561,123285,0,1747432469,13881.675971369994,55.506893490004586,53083.027962 2025-05-16,21:54:31.000,136,11114556,123565,0,1747432470,13881.561454099989,55.513942620003945,53083.06289760001 2025-05-16,21:54:32.000,136,11114568,123245,0,1747432471,13881.588399339998,55.520991750003304,53082.99302640001 2025-05-16,21:54:33.000,136,11114577,123525,0,1747432472,13881.574926719994,55.52804088000266,53082.98603928 2025-05-16,21:54:34.000,136,11114580,123485,0,1747432473,13881.554717789993,55.49984435999795,53082.95110368 2025-05-16,21:54:35.000,136,11114540,123365,0,1747432474,13881.527772549998,55.48574609999923,53082.9580908 2025-05-16,21:54:36.000,136,11114578,123365,0,1747432475,13881.541245169989,55.45050045000244,53082.95110368 2025-05-16,21:54:37.000,136,11114615,123445,0,1747432476,13881.534508859993,55.45050045000244,53082.94411656001 2025-05-16,21:54:38.000,136,11114563,123645,0,1747432477,13881.554717789993,55.43640219000372,53082.923155200006 2025-05-16,21:54:39.000,136,11114583,123445,0,1747432478,13881.561454099989,55.464598710001155,53082.853284000004 2025-05-16,21:54:40.000,136,11114530,124045,0,1747432479,13881.622080889989,55.39410741000029,53082.86725824001 2025-05-16,21:54:41.000,136,11114531,123485,0,1747432480,13881.635553509994,55.43640219000372,53082.79738704001 2025-05-16,21:54:42.000,136,11114589,123525,0,1747432481,13881.709652919999,55.408205669999006,53082.874245360006 2025-05-16,21:54:43.000,136,11114619,123365,0,1747432482,13881.736598159994,55.36591089000285,53082.8183484 2025-05-16,21:54:44.000,136,11114599,123685,0,1747432483,13881.81069757,55.35181263000413,53082.86027112 2025-05-16,21:54:45.000,136,11114648,123525,0,1747432484,13881.90500590999,55.40115653999965,53082.86725824001 2025-05-16,21:54:46.000,136,11114567,123325,0,1747432485,13881.95216008,55.43640219000372,53082.86027112 2025-05-16,21:54:47.000,136,11114621,123565,0,1747432486,13881.97236901,55.38000915000157,53082.8183484 2025-05-16,21:54:48.000,136,11114559,123485,0,1747432487,13882.02625948999,55.39410741000029,53082.874245360006 2025-05-16,21:54:49.000,136,11114615,123365,0,1747432488,13882.07341366,55.39410741000029,53082.83232264 2025-05-16,21:54:50.000,136,11114568,123525,0,1747432489,13882.10709520999,55.344763500004774,53082.82533552001 2025-05-16,21:54:51.000,136,11114535,123365,0,1747432490,13882.187930929991,55.31656698000006,53082.86725824001 2025-05-16,21:54:52.000,136,11114551,123565,0,1747432491,13882.187930929991,55.33066523999878,53082.86027112 2025-05-16,21:54:53.000,136,11114617,123685,0,1747432492,13882.201403549996,55.344763500004774,53082.8882196 2025-05-16,21:54:54.000,136,11114550,123485,0,1747432493,13882.181194619996,55.33771436999814,53082.88123248 2025-05-16,21:54:55.000,136,11114624,123645,0,1747432494,13882.208139859991,55.36591089000285,53082.8882196 2025-05-16,21:54:56.000,136,11114614,123485,0,1747432495,13882.248557719991,55.40115653999965,53082.9580908 2025-05-16,21:54:57.000,136,11114522,123365,0,1747432496,13882.302448199996,55.42935306000436,53082.99302640001 2025-05-16,21:54:58.000,136,11114551,123445,0,1747432497,13882.356338680001,55.464598710001155,53082.96507792001 2025-05-16,21:54:59.000,136,11114579,123685,0,1747432498,13882.383283919997,55.471647840000514,53082.96507792001 2025-05-16,21:55:00.000,136,11114616,123565,0,1747432499,13882.491064879992,55.45050045000244,53083.020974880004 2025-05-16,21:55:01.000,136,11114570,123365,0,1747432500,13882.450647019992,55.45050045000244,53083.04892336 2025-05-16,21:55:02.000,136,11114588,123445,0,1747432501,13882.396756540002,55.464598710001155,53082.99302640001 2025-05-16,21:55:03.000,136,11114543,123645,0,1747432502,13882.470855949992,55.48574609999923,53083.00001352 2025-05-16,21:55:04.000,136,11114563,123565,0,1747432503,13882.491064879992,55.49984435999795,53083.020974880004 2025-05-16,21:55:05.000,136,11114579,123725,0,1747432504,13882.457383330002,55.52804088000266,53083.01398776001 2025-05-16,21:55:06.000,136,11114567,124285,0,1747432505,13882.518010120002,55.45050045000244,53083.00001352 2025-05-16,21:55:07.000,136,11114579,123965,0,1747432506,13882.518010120002,55.457549580001796,53083.027962 2025-05-16,21:55:08.000,136,11114544,124325,0,1747432507,13882.497801190002,55.44345132000308,53083.03494912001 2025-05-16,21:55:09.000,136,11114630,123645,0,1747432508,13882.551691669993,55.415254799998365,53083.041936240006 2025-05-16,21:55:10.000,136,11114581,123325,0,1747432509,13882.592109529993,55.37296002000221,53083.04892336 2025-05-16,21:55:11.000,136,11114539,123565,0,1747432510,13882.558427980002,55.35886176000349,53083.03494912001 2025-05-16,21:55:12.000,136,11114595,123765,0,1747432511,13882.558427980002,55.35181263000413,53083.00700064 2025-05-16,21:55:13.000,136,11114577,123844,0,1747432512,13882.538219050002,55.33066523999878,53083.041936240006 2025-05-16,21:55:14.000,136,11114576,123445,0,1747432513,13882.544955359997,55.30246872000134,53083.090846080006 2025-05-16,21:55:15.000,136,11114646,123325,0,1747432514,13882.518010120002,55.281321330003266,53083.05591048 2025-05-16,21:55:16.000,136,11114542,123445,0,1747432515,13882.524746429997,55.25312480999855,53083.041936240006 2025-05-16,21:55:17.000,136,11114605,123765,0,1747432516,13882.511273809992,55.239026549999835,53083.069884720004 2025-05-16,21:55:18.000,136,11114601,123445,0,1747432517,13882.470855949992,55.16853524999897,53083.08385896001 2025-05-16,21:55:19.000,136,11114596,123525,0,1747432518,13882.504537499997,55.0980439499981,53083.10482032 2025-05-16,21:55:20.000,136,11114628,123165,0,1747432519,13882.491064879992,55.09099481999874,53083.11879456 2025-05-16,21:55:21.000,136,11114511,123525,0,1747432520,13882.491064879992,55.020503519997874,53083.090846080006 2025-05-16,21:55:22.000,136,11114571,123844,0,1747432521,13882.470855949992,55.020503519997874,53083.0978332 2025-05-16,21:55:23.000,136,11114562,123844,0,1747432522,13882.430438089992,54.98525787000108,53083.11180744001 2025-05-16,21:55:24.000,136,11114538,123525,0,1747432523,13882.376547610002,54.93591395999829,53083.07687184 2025-05-16,21:55:25.000,136,11114576,123325,0,1747432524,13882.383283919997,54.872471790004056,53083.03494912001 2025-05-16,21:55:26.000,136,11114596,123765,0,1747432525,13882.416965470002,54.81607875000191,53083.027962 2025-05-16,21:55:27.000,136,11114533,123365,0,1747432526,13882.423701779997,54.773783969998476,53083.027962 2025-05-16,21:55:28.000,136,11114599,123605,0,1747432527,13882.437174400002,54.69624353999825,53083.08385896001 2025-05-16,21:55:29.000,136,11114606,123405,0,1747432528,13882.383283919997,54.63280137000402,53083.05591048 2025-05-16,21:55:30.000,136,11114615,124125,0,1747432529,13882.403492849997,54.5411626799978,53083.05591048 2025-05-16,21:55:31.000,136,11114617,123565,0,1747432530,13882.390020229992,54.52001528999972,53083.0978332 2025-05-16,21:55:32.000,136,11114539,123965,0,1747432531,13882.376547610002,54.477720510003564,53083.11180744001 2025-05-16,21:55:33.000,136,11114614,123685,0,1747432532,13882.369811299992,54.40018008000334,53083.06289760001 2025-05-16,21:55:34.000,136,11114624,123965,0,1747432533,13882.336129750001,54.364934429999266,53083.11180744001 2025-05-16,21:55:35.000,136,11114569,124485,0,1747432534,13882.302448199996,54.371983559998625,53083.11180744001 2025-05-16,21:55:36.000,136,11114580,123645,0,1747432535,13882.241821409996,54.32968878000247,53083.0978332 2025-05-16,21:55:37.000,136,11114548,123725,0,1747432536,13882.221612479996,54.28739399999904,53083.12578168 2025-05-16,21:55:38.000,136,11114562,123965,0,1747432537,13882.19466724,54.22395183000481,53083.1677044 2025-05-16,21:55:39.000,136,11114618,123565,0,1747432538,13882.167721999991,54.21690269999817,53083.14674304 2025-05-16,21:55:40.000,136,11114544,123445,0,1747432539,13882.187930929991,54.13231313999859,53083.11879456 2025-05-16,21:55:41.000,136,11114593,123645,0,1747432540,13882.147513069991,54.09001836000243,53083.139755920005 2025-05-16,21:55:42.000,136,11114537,123645,0,1747432541,13882.187930929991,54.047723579999,53083.12578168 2025-05-16,21:55:43.000,136,11114565,123685,0,1747432542,13882.214876170001,53.99837967000349,53083.11879456 2025-05-16,21:55:44.000,136,11114601,123645,0,1747432543,13882.214876170001,53.94198663000134,53083.13276880001 2025-05-16,21:55:45.000,136,11114599,123685,0,1747432544,13882.248557719991,53.92083924000326,53083.13276880001 2025-05-16,21:55:46.000,136,11114569,123565,0,1747432545,13882.208139859991,53.89969184999791,53083.08385896001 2025-05-16,21:55:47.000,136,11114603,123365,0,1747432546,13882.275502960001,53.82215141999768,53083.10482032 2025-05-16,21:55:48.000,136,11114573,123605,0,1747432547,13882.282239269996,53.81510228999832,53083.08385896001 2025-05-16,21:55:49.000,136,11114613,123565,0,1747432548,13882.309184509992,53.836249680003675,53083.07687184 2025-05-16,21:55:50.000,136,11114560,123565,0,1747432549,13882.309184509992,53.85739707000175,53083.05591048 2025-05-16,21:55:51.000,136,11114624,123844,0,1747432550,13882.363074989997,53.836249680003675,53083.0978332 2025-05-16,21:55:52.000,136,11114562,123765,0,1747432551,13882.363074989997,53.8010040299996,53083.0978332 2025-05-16,21:55:53.000,136,11114544,124005,0,1747432552,13882.309184509992,53.75870925000345,53083.041936240006 2025-05-16,21:55:54.000,136,11114595,123605,0,1747432553,13882.262030339996,53.730512729998736,53083.090846080006 2025-05-16,21:55:55.000,136,11114560,123605,0,1747432554,13882.160985689996,53.730512729998736,53083.11180744001 2025-05-16,21:55:56.000,136,11114585,123725,0,1747432555,13882.140776759996,53.68821795000258,53083.07687184 2025-05-16,21:55:57.000,136,11114531,123445,0,1747432556,13882.100358899996,53.65297229999851,53083.08385896001 2025-05-16,21:55:58.000,136,11114571,123405,0,1747432557,13882.080149969996,53.69526708000194,53083.041936240006 2025-05-16,21:55:59.000,136,11114567,123685,0,1747432558,13882.02625948999,53.730512729998736,53083.10482032 2025-05-16,21:56:00.000,136,11114546,123565,0,1747432559,13882.039732109995,53.72346359999938,53083.090846080006 2025-05-16,21:56:01.000,136,11114507,124165,0,1747432560,13882.00605055999,53.75166012000409,53083.090846080006 2025-05-16,21:56:02.000,136,11114571,124245,0,1747432561,13881.979105319995,53.74461099000473,53083.0978332 2025-05-16,21:56:03.000,136,11114573,123245,0,1747432562,13881.94542376999,53.74461099000473,53083.11180744001 2025-05-16,21:56:04.000,136,11114577,123965,0,1747432563,13881.84437911999,53.72346359999938,53083.06289760001 2025-05-16,21:56:05.000,136,11114631,123405,0,1747432564,13881.80396125999,53.737561859998095,53083.11180744001 2025-05-16,21:56:06.000,136,11114545,123485,0,1747432565,13881.78375232999,53.7023162100013,53083.08385896001 2025-05-16,21:56:07.000,136,11114564,123645,0,1747432566,13881.696180299994,53.64592316999915,53083.12578168 2025-05-16,21:56:08.000,136,11114570,123765,0,1747432567,13881.68270767999,53.64592316999915,53083.03494912001 2025-05-16,21:56:09.000,136,11114579,123685,0,1747432568,13881.622080889989,53.58953013000428,53083.020974880004 2025-05-16,21:56:10.000,136,11114547,123565,0,1747432569,13881.595135649994,53.603628390002996,53083.01398776001 2025-05-16,21:56:11.000,136,11114592,123485,0,1747432570,13881.541245169989,53.57543186999828,53082.9580908 2025-05-16,21:56:12.000,136,11114538,123765,0,1747432571,13881.534508859993,53.54018622000149,53083.020974880004 2025-05-16,21:56:13.000,136,11114542,123765,0,1747432572,13881.446936829998,53.52608796000277,53083.00700064 2025-05-16,21:56:14.000,136,11114532,124005,0,1747432573,13881.372837419993,53.51198970000405,53083.020974880004 2025-05-16,21:56:15.000,136,11114539,123565,0,1747432574,13881.298738010002,53.47674404999998,53083.00700064 2025-05-16,21:56:16.000,136,11114563,123725,0,1747432575,13881.197693360002,53.46264579000126,53083.05591048 2025-05-16,21:56:17.000,136,11114598,123725,0,1747432576,13881.137066570001,53.46969492000062,53082.99302640001 2025-05-16,21:56:18.000,136,11114569,123805,0,1747432577,13881.015812990001,53.4555966600019,53082.9580908 2025-05-16,21:56:19.000,136,11114529,123685,0,1747432578,13880.93497727,53.4908423099987,53082.923155200006 2025-05-16,21:56:20.000,136,11114597,123485,0,1747432579,13880.90803202999,53.46969492000062,53082.853284000004 2025-05-16,21:56:21.000,136,11114585,123605,0,1747432580,13880.840668929995,53.53313709000213,53082.874245360006 2025-05-16,21:56:22.000,136,11114552,123685,0,1747432581,13880.85414155,53.47674404999998,53082.84629688001 2025-05-16,21:56:23.000,136,11114564,123325,0,1747432582,13880.78677844999,53.46264579000126,53082.8183484 2025-05-16,21:56:24.000,136,11114506,123525,0,1747432583,13880.76656951999,53.4908423099987,53082.76943856 2025-05-16,21:56:25.000,136,11114579,123645,0,1747432584,13880.78677844999,53.47674404999998,53082.77642568001 2025-05-16,21:56:26.000,136,11114538,123485,0,1747432585,13880.780042139995,53.48379317999934,53082.79039992 2025-05-16,21:56:27.000,136,11114583,123844,0,1747432586,13880.759833209995,53.50494057000469,53082.72751584001 2025-05-16,21:56:28.000,136,11114510,123485,0,1747432587,13880.780042139995,53.53313709000213,53082.72052872 2025-05-16,21:56:29.000,136,11114576,123525,0,1747432588,13880.820459999995,53.554284480000206,53082.72052872 2025-05-16,21:56:30.000,136,11114565,123525,0,1747432589,13880.840668929995,53.568382739998924,53082.67860600001 2025-05-16,21:56:31.000,136,11114556,123525,0,1747432590,13880.840668929995,53.58953013000428,53082.67161888 2025-05-16,21:56:32.000,136,11114667,123285,0,1747432591,13880.80698737999,53.568382739998924,53082.636683280005 2025-05-16,21:56:33.000,136,11114627,123605,0,1747432592,13880.78677844999,53.59657926000364,53082.62270904 2025-05-16,21:56:34.000,136,11114578,123405,0,1747432593,13880.759833209995,53.603628390002996,53082.587773440006 2025-05-16,21:56:35.000,136,11114568,123645,0,1747432594,13880.73288797,53.610677520002355,53082.61572192 2025-05-16,21:56:36.000,136,11114534,123485,0,1747432595,13880.76656951999,53.57543186999828,53082.62270904 2025-05-16,21:56:37.000,136,11114570,123565,0,1747432596,13880.820459999995,53.52608796000277,53082.60174768 2025-05-16,21:56:38.000,136,11114643,123565,0,1747432597,13880.79351476,53.51903883000341,53082.587773440006 2025-05-16,21:56:39.000,136,11114600,123445,0,1747432598,13880.78677844999,53.52608796000277,53082.66463176 2025-05-16,21:56:40.000,136,11114595,123565,0,1747432599,13880.780042139995,53.4908423099987,53082.62270904 2025-05-16,21:56:41.000,136,11114616,123925,0,1747432600,13880.70594272999,53.4908423099987,53082.65764464001 2025-05-16,21:56:42.000,136,11114574,123605,0,1747432601,13880.70594272999,53.48379317999934,53082.62270904 2025-05-16,21:56:43.000,136,11114637,123565,0,1747432602,13880.61163439,53.427400140004465,53082.65065752 2025-05-16,21:56:44.000,136,11114569,123685,0,1747432603,13880.57121653,53.40625274999911,53082.62969616001 2025-05-16,21:56:45.000,136,11114589,123645,0,1747432604,13880.577952839994,53.371007100002316,53082.636683280005 2025-05-16,21:56:46.000,136,11114614,123685,0,1747432605,13880.618370699995,53.30756493000081,53082.62969616001 2025-05-16,21:56:47.000,136,11114646,123325,0,1747432606,13880.618370699995,53.30051580000145,53082.67860600001 2025-05-16,21:56:48.000,136,11114578,123645,0,1747432607,13880.638579629995,53.26527015000465,53082.62270904 2025-05-16,21:56:49.000,136,11114590,123365,0,1747432608,13880.63184332,53.201827980003145,53082.60873480001 2025-05-16,21:56:50.000,136,11114617,123645,0,1747432609,13880.64531593999,53.13838581000164,53082.636683280005 2025-05-16,21:56:51.000,136,11114531,123645,0,1747432610,13880.71267904,53.13133668000228,53082.685593120004 2025-05-16,21:56:52.000,136,11114652,123765,0,1747432611,13880.678997489995,53.096091029998206,53082.6436704 2025-05-16,21:56:53.000,136,11114562,123365,0,1747432612,13880.699206419995,53.01150146999862,53082.62969616001 2025-05-16,21:56:54.000,136,11114624,123565,0,1747432613,13880.77330583,52.926911909999035,53082.61572192 2025-05-16,21:56:55.000,136,11114566,123685,0,1747432614,13880.85414155,52.88461713000288,53082.59476056 2025-05-16,21:56:56.000,136,11114611,123605,0,1747432615,13880.941713579996,52.84937147999881,53082.60174768 2025-05-16,21:56:57.000,136,11114615,123525,0,1747432616,13881.022549299996,52.77888017999794,53082.65065752 2025-05-16,21:56:58.000,136,11114605,124645,0,1747432617,13881.096648710001,52.701339749997715,53082.67161888 2025-05-16,21:56:59.000,136,11114658,123805,0,1747432618,13881.204429669997,52.6519958400022,53082.69956736001 2025-05-16,21:57:00.000,136,11114645,123605,0,1747432619,13881.298738010002,52.58855367000069,53082.76943856 2025-05-16,21:57:01.000,136,11114610,123525,0,1747432620,13881.379573730002,52.53216062999854,53082.7135416 2025-05-16,21:57:02.000,136,11114639,123685,0,1747432621,13881.467145759998,52.45462019999832,53082.734502960004 2025-05-16,21:57:03.000,136,11114616,123725,0,1747432622,13881.568190409998,52.42642368000088,53082.755464320006 2025-05-16,21:57:04.000,136,11114664,123365,0,1747432623,13881.601871959989,52.348883250000654,53082.76245144 2025-05-16,21:57:05.000,136,11114643,123565,0,1747432624,13881.709652919999,52.3065884700045,53082.74847720001 2025-05-16,21:57:06.000,136,11114610,123925,0,1747432625,13881.669235059999,52.22904804000427,53082.82533552001 2025-05-16,21:57:07.000,136,11114659,123605,0,1747432626,13881.642289819989,52.20085151999956,53082.82533552001 2025-05-16,21:57:08.000,136,11114660,123405,0,1747432627,13881.608608269999,52.151507610004046,53082.84629688001 2025-05-16,21:57:09.000,136,11114554,123725,0,1747432628,13881.541245169989,52.12331108999933,53082.86725824001 2025-05-16,21:57:10.000,136,11114646,123765,0,1747432629,13881.514299929993,52.0951145700019,53082.89520672001 2025-05-16,21:57:11.000,136,11114589,123725,0,1747432630,13881.467145759998,52.03872152999975,53082.93014232 2025-05-16,21:57:12.000,136,11114651,123685,0,1747432631,13881.467145759998,51.97527935999824,53082.874245360006 2025-05-16,21:57:13.000,136,11114635,123565,0,1747432632,13881.446936829998,51.9470828400008,53082.9580908 2025-05-16,21:57:14.000,136,11114535,123605,0,1747432633,13881.366101109998,51.90478806000465,53082.98603928 2025-05-16,21:57:15.000,136,11114633,123725,0,1747432634,13881.372837419993,51.82019849999779,53082.923155200006 2025-05-16,21:57:16.000,136,11114570,123605,0,1747432635,13881.325683249997,51.7356089399982,53082.94411656001 2025-05-16,21:57:17.000,136,11114590,123605,0,1747432636,13881.285265389997,51.707412420000765,53083.00001352 2025-05-16,21:57:18.000,136,11114619,123685,0,1747432637,13881.251583839992,51.67216677000397,53082.93014232 2025-05-16,21:57:19.000,136,11114570,123885,0,1747432638,13881.238111220002,51.6369211199999,53082.93014232 2025-05-16,21:57:20.000,136,11114625,123765,0,1747432639,13881.251583839992,51.55233156000031,53082.94411656001 2025-05-16,21:57:21.000,136,11114585,123685,0,1747432640,13881.170748119992,51.49593851999816,53082.89520672001 2025-05-16,21:57:22.000,136,11114651,123645,0,1747432641,13881.184220739997,51.44659461000265,53082.8882196 2025-05-16,21:57:23.000,136,11114609,123645,0,1747432642,13881.164011809997,51.36200505000306,53082.902193840004 2025-05-16,21:57:24.000,136,11114601,123765,0,1747432643,13881.143802879997,51.305612010000914,53082.902193840004 2025-05-16,21:57:25.000,136,11114649,123605,0,1747432644,13881.157275500002,51.26331723000476,53082.8882196 2025-05-16,21:57:26.000,136,11114561,123725,0,1747432645,13881.103385019996,51.21397332000197,53082.93014232 2025-05-16,21:57:27.000,136,11114600,123485,0,1747432646,13881.103385019996,51.12938376000238,53082.86725824001 2025-05-16,21:57:28.000,136,11114645,123965,0,1747432647,13881.150539189992,51.080039849999594,53082.83232264 2025-05-16,21:57:29.000,136,11114616,123765,0,1747432648,13881.062967159996,51.10118723999767,53082.82533552001 2025-05-16,21:57:30.000,136,11114575,123525,0,1747432649,13881.049494539991,51.058892460001516,53082.83232264 2025-05-16,21:57:31.000,136,11114592,123485,0,1747432650,13881.056230850001,51.03774507000344,53082.82533552001 2025-05-16,21:57:32.000,136,11114539,123645,0,1747432651,13880.988867749991,51.03774507000344,53082.83930976 2025-05-16,21:57:33.000,136,11114626,123844,0,1747432652,13881.015812990001,50.95315551000385,53082.83232264 2025-05-16,21:57:34.000,136,11114593,123765,0,1747432653,13880.9551862,50.95315551000385,53082.8183484 2025-05-16,21:57:35.000,136,11114594,123725,0,1747432654,13880.90803202999,50.889713340002345,53082.79738704001 2025-05-16,21:57:36.000,136,11114607,123645,0,1747432655,13880.921504649996,50.85446768999827,53082.79039992 2025-05-16,21:57:37.000,136,11114647,123685,0,1747432656,13880.89455941,50.86856595000427,53082.82533552001 2025-05-16,21:57:38.000,136,11114649,123765,0,1747432657,13880.89455941,50.86151682000491,53082.84629688001 2025-05-16,21:57:39.000,136,11114564,123565,0,1747432658,13880.928240959991,50.81922204000148,53082.82533552001 2025-05-16,21:57:40.000,136,11114605,123844,0,1747432659,13880.995604060001,50.87561508000363,53082.83232264 2025-05-16,21:57:41.000,136,11114611,123805,0,1747432660,13880.982131439996,50.889713340002345,53082.79738704001 2025-05-16,21:57:42.000,136,11114642,123565,0,1747432661,13881.002340369996,50.87561508000363,53082.83232264 2025-05-16,21:57:43.000,136,11114606,123725,0,1747432662,13881.002340369996,50.840369429999555,53082.81136128 2025-05-16,21:57:44.000,136,11114598,123765,0,1747432663,13880.995604060001,50.86856595000427,53082.804374160005 2025-05-16,21:57:45.000,136,11114615,123725,0,1747432664,13881.049494539991,50.80512378000276,53082.7834128 2025-05-16,21:57:46.000,136,11114617,123645,0,1747432665,13881.015812990001,50.78397639000468,53082.804374160005 2025-05-16,21:57:47.000,136,11114570,123765,0,1747432666,13881.096648710001,50.76282899999933,53082.77642568001 2025-05-16,21:57:48.000,136,11114629,123765,0,1747432667,13881.150539189992,50.76282899999933,53082.79039992 2025-05-16,21:57:49.000,136,11114590,123645,0,1747432668,13881.157275500002,50.74873074000061,53082.81136128 2025-05-16,21:57:50.000,136,11114645,124005,0,1747432669,13881.251583839992,50.73463248000189,53082.82533552001 2025-05-16,21:57:51.000,136,11114560,123844,0,1747432670,13881.352628489993,50.74873074000061,53082.8183484 2025-05-16,21:57:52.000,136,11114612,123765,0,1747432671,13881.480618379988,50.720534220003174,53082.86725824001 2025-05-16,21:57:53.000,136,11114614,123765,0,1747432672,13881.608608269999,50.76282899999933,53082.88123248 2025-05-16,21:57:54.000,136,11114607,123645,0,1747432673,13881.736598159994,50.81217291000212,53082.86725824001 2025-05-16,21:57:55.000,136,11114612,123605,0,1747432674,13881.91174222,50.85446768999827,53082.923155200006 2025-05-16,21:57:56.000,136,11114587,123765,0,1747432675,13882.039732109995,50.81922204000148,53083.00700064 2025-05-16,21:57:57.000,136,11114623,123805,0,1747432676,13882.140776759996,50.840369429999555,53082.97905216 2025-05-16,21:57:58.000,136,11114600,124125,0,1747432677,13882.349602369992,50.85446768999827,53082.96507792001 2025-05-16,21:57:59.000,136,11114643,123844,0,1747432678,13882.497801190002,50.85446768999827,53083.01398776001 2025-05-16,21:58:00.000,136,11114596,123645,0,1747432679,13882.619054770003,50.847418559998914,53083.090846080006 2025-05-16,21:58:01.000,136,11114574,123805,0,1747432680,13882.773989899993,50.86856595000427,53083.11879456 2025-05-16,21:58:02.000,136,11114561,123605,0,1747432681,13882.928925029999,50.85446768999827,53083.11180744001 2025-05-16,21:58:03.000,136,11114647,123325,0,1747432682,13883.21185005,50.840369429999555,53083.12578168 2025-05-16,21:58:04.000,136,11114599,123965,0,1747432683,13883.34657624999,50.86151682000491,53083.1677044 2025-05-16,21:58:05.000,136,11114647,123645,0,1747432684,13883.616028650002,50.847418559998914,53083.20264000001 2025-05-16,21:58:06.000,136,11114621,124045,0,1747432685,13883.744018539997,50.840369429999555,53083.24456272 2025-05-16,21:58:07.000,136,11114623,123685,0,1747432686,13883.932635219993,50.7980746500034,53083.29347256 2025-05-16,21:58:08.000,136,11114652,123885,0,1747432687,13884.101042969989,50.79102552000404,53083.31443392 2025-05-16,21:58:09.000,136,11114569,123885,0,1747432688,13884.24250547999,50.79102552000404,53083.4122536 2025-05-16,21:58:10.000,136,11114647,123405,0,1747432689,13884.43112216,50.75577986999997,53083.475137680005 2025-05-16,21:58:11.000,136,11114629,123844,0,1747432690,13884.5927936,50.77692725999805,53083.53802176001 2025-05-16,21:58:12.000,136,11114615,123925,0,1747432691,13884.727519799992,50.74168161000125,53083.593918720006 2025-05-16,21:58:13.000,136,11114588,123685,0,1747432692,13884.828564449992,50.664141180001025,53083.64981568 2025-05-16,21:58:14.000,136,11114575,123725,0,1747432693,13884.949818029992,50.6852885699991,53083.67776416 2025-05-16,21:58:15.000,136,11114620,124005,0,1747432694,13885.044126369998,50.671190310000384,53083.77558384 2025-05-16,21:58:16.000,136,11114618,123645,0,1747432695,13885.118225779988,50.67823943999974,53083.82449368 2025-05-16,21:58:17.000,136,11114625,123605,0,1747432696,13885.226006739998,50.713485090003815,53083.87340352001 2025-05-16,21:58:18.000,136,11114633,123485,0,1747432697,13885.239479359989,50.664141180001025,53083.81750656 2025-05-16,21:58:19.000,136,11114681,123805,0,1747432698,13885.306842459999,50.607748139998876,53083.91532624 2025-05-16,21:58:20.000,136,11114616,123925,0,1747432699,13885.414623419994,50.600699009999516,53083.908339120004 2025-05-16,21:58:21.000,136,11114637,123645,0,1747432700,13885.48198651999,50.59364988000016,53083.96423608 2025-05-16,21:58:22.000,136,11114633,123925,0,1747432701,13885.54934962,50.55840423000336,53084.04109440001 2025-05-16,21:58:23.000,136,11114642,123725,0,1747432702,13885.60997641,50.56545336000272,53084.05506864 2025-05-16,21:58:24.000,136,11114605,124125,0,1747432703,13885.596503789995,50.54430597000464,53084.10397848 2025-05-16,21:58:25.000,136,11114632,124645,0,1747432704,13885.64365795999,50.50201119000121,53084.11795272001 2025-05-16,21:58:26.000,136,11114552,124565,0,1747432705,13885.65039427,50.57250249000208,53084.194811040004 2025-05-16,21:58:27.000,136,11114590,123844,0,1747432706,13885.56282223999,50.52315857999929,53084.215772400006 2025-05-16,21:58:28.000,136,11114613,124165,0,1747432707,13885.535876999995,50.56545336000272,53084.313592080005 2025-05-16,21:58:29.000,136,11114580,124045,0,1747432708,13885.42809604,50.49496206000185,53084.313592080005 2025-05-16,21:58:30.000,136,11114596,123765,0,1747432709,13885.313578769994,50.480863800003135,53084.25769512001 2025-05-16,21:58:31.000,136,11114630,123844,0,1747432710,13885.205797809998,50.424470760000986,53084.25769512001 2025-05-16,21:58:32.000,136,11114604,123844,0,1747432711,13885.185588879998,50.33283207000204,53084.29263072 2025-05-16,21:58:33.000,136,11114545,123725,0,1747432712,13885.158643639988,50.31873381000332,53084.36948904 2025-05-16,21:58:34.000,136,11114557,123885,0,1747432713,13885.158643639988,50.255291640001815,53084.34154056 2025-05-16,21:58:35.000,136,11114603,123765,0,1747432714,13885.192325189993,50.262340770001174,53084.30660496001 2025-05-16,21:58:36.000,136,11114603,123965,0,1747432715,13885.239479359989,50.212996859998384,53084.383463280006 2025-05-16,21:58:37.000,136,11114575,123965,0,1747432716,13885.313578769994,50.1284072999988,53084.33455344001 2025-05-16,21:58:38.000,136,11114589,123725,0,1747432717,13885.36073293999,50.10021078000136,53084.35551480001 2025-05-16,21:58:39.000,136,11114603,124125,0,1747432718,13885.40788711,50.05791599999793,53084.3904504 2025-05-16,21:58:40.000,136,11114587,123885,0,1747432719,13885.48872283,49.94512992000091,53084.41839888 2025-05-16,21:58:41.000,136,11114647,123685,0,1747432720,13885.495459139995,49.88873687999876,53084.44634736 2025-05-16,21:58:42.000,136,11114591,123965,0,1747432721,13885.58303116999,49.77595080000174,53084.4952572 2025-05-16,21:58:43.000,136,11114602,123925,0,1747432722,13885.60324009999,49.77595080000174,53084.411411760004 2025-05-16,21:58:44.000,136,11114597,123965,0,1747432723,13885.657130579995,49.663164720004715,53084.4952572 2025-05-16,21:58:45.000,136,11114614,124005,0,1747432724,13885.69081213,49.606771680002566,53084.47429584001 2025-05-16,21:58:46.000,136,11114646,123844,0,1747432725,13885.73122999,49.55037864000042,53084.551154160006 2025-05-16,21:58:47.000,136,11114590,123645,0,1747432726,13885.79185678,49.52218212000298,53084.59307688001 2025-05-16,21:58:48.000,136,11114542,123965,0,1747432727,13885.76491153999,49.46578908000083,53084.54416704001 2025-05-16,21:58:49.000,136,11114553,124005,0,1747432728,13885.717757369996,49.430543430004036,53084.58608976 2025-05-16,21:58:50.000,136,11114625,123685,0,1747432729,13885.697548439995,49.388248650000605,53084.65596096 2025-05-16,21:58:51.000,136,11114577,124045,0,1747432730,13885.70428474999,49.34595387000445,53084.62102536001 2025-05-16,21:58:52.000,136,11114640,124005,0,1747432731,13885.6706032,49.36710126000253,53084.69089656001 2025-05-16,21:58:53.000,136,11114596,123765,0,1747432732,13885.68407581999,49.34595387000445,53084.65596096 2025-05-16,21:58:54.000,136,11114626,123885,0,1747432733,13885.616712719995,49.331855609998456,53084.66993520001 2025-05-16,21:58:55.000,136,11114605,123725,0,1747432734,13885.60997641,49.338904739997815,53084.697883680004 2025-05-16,21:58:56.000,136,11114662,124645,0,1747432735,13885.54934962,49.34595387000445,53084.69089656001 2025-05-16,21:58:57.000,136,11114587,124365,0,1747432736,13885.434832349994,49.34595387000445,53084.746793520004 2025-05-16,21:58:58.000,136,11114614,123685,0,1747432737,13885.333787699994,49.31775734999974,53084.73281928 2025-05-16,21:58:59.000,136,11114569,123844,0,1747432738,13885.279897219989,49.261364310004865,53084.774742 2025-05-16,21:59:00.000,136,11114564,124125,0,1747432739,13885.205797809998,49.219069530001434,53084.78871624001 2025-05-16,21:59:01.000,136,11114591,123844,0,1747432740,13885.158643639988,49.169725619998644,53084.78871624001 2025-05-16,21:59:02.000,136,11114581,123844,0,1747432741,13885.104753159998,49.14152910000121,53084.82365184 2025-05-16,21:59:03.000,136,11114623,124085,0,1747432742,13885.104753159998,49.07103780000034,53084.79570336 2025-05-16,21:59:04.000,136,11114584,124005,0,1747432743,13885.091280539993,49.08513605999906,53084.78871624001 2025-05-16,21:59:05.000,136,11114577,123805,0,1747432744,13885.010444819993,49.07103780000034,53084.80967760001 2025-05-16,21:59:06.000,136,11114618,123844,0,1747432745,13884.916136480002,49.042841280002904,53084.83762608001 2025-05-16,21:59:07.000,136,11114592,123965,0,1747432746,13884.801619209997,49.028743020004185,53084.83063896 2025-05-16,21:59:08.000,136,11114582,123844,0,1747432747,13884.714047180001,49.01464475999819,53084.78871624001 2025-05-16,21:59:09.000,136,11114581,123925,0,1747432748,13884.54563942999,48.986448240000755,53084.816664720005 2025-05-16,21:59:10.000,136,11114526,123965,0,1747432749,13884.437858469995,48.937104329997965,53084.774742 2025-05-16,21:59:11.000,136,11114586,123765,0,1747432750,13884.35028644,48.937104329997965,53084.75378064 2025-05-16,21:59:12.000,136,11114588,123645,0,1747432751,13884.28292333999,48.937104329997965,53084.73980640001 2025-05-16,21:59:13.000,136,11114641,124005,0,1747432752,13884.276187029995,48.88776042000245,53084.78172912 2025-05-16,21:59:14.000,136,11114671,123925,0,1747432753,13884.22903286,48.85956389999774,53084.72583216 2025-05-16,21:59:15.000,136,11114533,123965,0,1747432754,13884.215560239994,48.85251476999838,53084.73980640001 2025-05-16,21:59:16.000,136,11114613,124005,0,1747432755,13884.101042969989,48.84546563999902,53084.72583216 2025-05-16,21:59:17.000,136,11114557,124005,0,1747432756,13884.033679869994,48.77497433999815,53084.73980640001 2025-05-16,21:59:18.000,136,11114632,124085,0,1747432757,13883.979789389989,48.732679560002,53084.68390944 2025-05-16,21:59:19.000,136,11114641,123805,0,1747432758,13883.898953669988,48.64809000000241,53084.7048708 2025-05-16,21:59:20.000,136,11114553,124005,0,1747432759,13883.811381639993,48.51415653000004,53084.61403824 2025-05-16,21:59:21.000,136,11114611,123685,0,1747432760,13883.777700090002,48.38022305999766,53084.64198672001 2025-05-16,21:59:22.000,136,11114619,123925,0,1747432761,13883.710336989992,48.28153523999936,53084.61403824 2025-05-16,21:59:23.000,136,11114529,123765,0,1747432762,13883.696864370002,48.168749160002335,53084.61403824 2025-05-16,21:59:24.000,136,11114626,123885,0,1747432763,13883.690128059992,48.07006134000403,53084.59307688001 2025-05-16,21:59:25.000,136,11114560,123725,0,1747432764,13883.723809609997,47.97137351999845,53084.59307688001 2025-05-16,21:59:26.000,136,11114571,124725,0,1747432765,13883.683391749997,47.893833089998225,53084.5651284 2025-05-16,21:59:27.000,136,11114631,123965,0,1747432766,13883.710336989992,47.82334179000463,53084.53717992 2025-05-16,21:59:28.000,136,11114572,123885,0,1747432767,13883.730545919992,47.74580136000441,53084.53717992 2025-05-16,21:59:29.000,136,11114640,123925,0,1747432768,13883.757491160002,47.63301528000011,53084.4952572 2025-05-16,21:59:30.000,136,11114525,123965,0,1747432769,13883.818117950002,47.59776963000331,53084.4603216 2025-05-16,21:59:31.000,136,11114591,124085,0,1747432770,13883.952844149993,47.55547484999988,53084.44634736 2025-05-16,21:59:32.000,136,11114625,123925,0,1747432771,13884.040416179989,47.50613094000437,53084.48827008 2025-05-16,21:59:33.000,136,11114572,124085,0,1747432772,13884.215560239994,47.492032679998374,53084.51621856 2025-05-16,21:59:34.000,136,11114625,123925,0,1747432773,13884.40417691999,47.52022920000309,53084.50923144 2025-05-16,21:59:35.000,136,11114581,123805,0,1747432774,13884.619738839996,47.46383616000094,53084.54416704001 2025-05-16,21:59:36.000,136,11114613,123925,0,1747432775,13884.801619209997,47.42154138000478,53084.54416704001 2025-05-16,21:59:37.000,136,11114588,123965,0,1747432776,13884.963290649997,47.42154138000478,53084.54416704001 2025-05-16,21:59:38.000,136,11114613,123685,0,1747432777,13885.205797809998,47.40744311999879,53084.59307688001 2025-05-16,21:59:39.000,136,11114606,123765,0,1747432778,13885.327051389999,47.42154138000478,53084.53717992 2025-05-16,21:59:40.000,136,11114576,123965,0,1747432779,13885.44156865999,47.40744311999879,53084.61403824 2025-05-16,21:59:41.000,136,11114639,124165,0,1747432780,13885.515668069995,47.4356396400035,53084.66294808 2025-05-16,21:59:42.000,136,11114617,123925,0,1747432781,13885.52914069,47.4708852900003,53084.67692232 2025-05-16,21:59:43.000,136,11114591,123965,0,1747432782,13885.56282223999,47.52022920000309,53084.746793520004 2025-05-16,21:59:44.000,136,11114578,124205,0,1747432783,13885.64365795999,47.527278330002446,53084.78871624001 2025-05-16,21:59:45.000,136,11114586,123844,0,1747432784,13885.717757369996,47.52022920000309,53084.78871624001 2025-05-16,21:59:46.000,136,11114614,124085,0,1747432785,13885.778384159996,47.541376590001164,53084.87954880001 2025-05-16,21:59:47.000,136,11114625,123765,0,1747432786,13885.818802019996,47.55547484999988,53084.85160032 2025-05-16,21:59:48.000,136,11114563,124005,0,1747432787,13885.886165119991,47.55547484999988,53084.865574560004 2025-05-16,21:59:49.000,136,11114560,123645,0,1747432788,13885.899637739996,47.583671370004595,53084.95640712001 2025-05-16,21:59:50.000,136,11114616,123965,0,1747432789,13885.892901430001,47.54842572000052,53084.984355600005 2025-05-16,21:59:51.000,136,11114648,123925,0,1747432790,13885.872692500001,47.56252397999924,53085.06820104 2025-05-16,21:59:52.000,136,11114627,124285,0,1747432791,13885.758175229996,47.56252397999924,53085.06820104 2025-05-16,21:59:53.000,136,11114606,124285,0,1747432792,13885.576294859995,47.62596615000075,53085.04025256 2025-05-16,21:59:54.000,136,11114565,123765,0,1747432793,13885.44830497,47.583671370004595,53085.07518816001 2025-05-16,21:59:55.000,136,11114599,123805,0,1747432794,13885.36073293999,47.62596615000075,53085.082175280004 2025-05-16,21:59:56.000,136,11114617,124085,0,1747432795,13885.252951979994,47.63301528000011,53085.13807224 2025-05-16,21:59:57.000,136,11114558,123925,0,1747432796,13885.205797809998,47.55547484999988,53085.12409800001 2025-05-16,21:59:58.000,136,11114611,123965,0,1747432797,13885.151907329993,47.52022920000309,53085.12409800001 2025-05-16,21:59:59.000,136,11114600,124085,0,1747432798,13885.111489469993,47.484983549999015,53085.152046480005 2025-05-16,22:00:00.000,136,11114616,123965,0,1747432799,13885.124962089998,47.42859051000414,53085.17999496 2025-05-16,22:00:01.000,136,11114624,123844,0,1747432800,13885.010444819993,47.3228535599992,53085.21493056001 2025-05-16,22:00:02.000,136,11114565,124005,0,1747432801,13884.916136480002,47.245313129998976,53085.2289048 2025-05-16,22:00:03.000,136,11114593,124005,0,1747432802,13884.767937659992,47.15367444000003,53085.221917680006 2025-05-16,22:00:04.000,136,11114641,123844,0,1747432803,13884.639947769996,47.05498662000173,53085.26384040001 2025-05-16,22:00:05.000,136,11114626,123844,0,1747432804,13884.51195788,46.99154445000022,53085.2289048 2025-05-16,22:00:06.000,136,11114602,123925,0,1747432805,13884.44459477999,46.956298800003424,53085.26384040001 2025-05-16,22:00:07.000,136,11114591,123805,0,1747432806,13884.38396798999,46.899905760001275,53085.24287904001 2025-05-16,22:00:08.000,136,11114588,123885,0,1747432807,13884.357022749995,46.80826707000233,53085.23589192 2025-05-16,22:00:09.000,136,11114575,124045,0,1747432808,13884.417649539995,46.74482490000082,53085.28480176 2025-05-16,22:00:10.000,136,11114585,124045,0,1747432809,13884.357022749995,46.709579250004026,53085.28480176 2025-05-16,22:00:11.000,136,11114593,123725,0,1747432810,13884.28965965,46.6320388200038,53085.270827520006 2025-05-16,22:00:12.000,136,11114571,124045,0,1747432811,13884.175142379994,46.547449260004214,53085.16602072 2025-05-16,22:00:13.000,136,11114571,123765,0,1747432812,13884.026943559998,46.491056220002065,53085.14505936001 2025-05-16,22:00:14.000,136,11114592,123844,0,1747432813,13883.925898909998,46.448761439998634,53085.17300784001 2025-05-16,22:00:15.000,136,11114605,123925,0,1747432814,13883.811381639993,46.37827013999777,53085.18698208 2025-05-16,22:00:16.000,136,11114606,123925,0,1747432815,13883.710336989992,46.37827013999777,53085.17300784001 2025-05-16,22:00:17.000,136,11114559,123965,0,1747432816,13883.622764959997,46.34302449000097,53085.16602072 2025-05-16,22:00:18.000,136,11114592,124085,0,1747432817,13883.562138169997,46.28663144999882,53085.12409800001 2025-05-16,22:00:19.000,136,11114628,124605,0,1747432818,13883.555401860001,46.27958231999946,53085.16602072 2025-05-16,22:00:20.000,136,11114570,124645,0,1747432819,13883.41393935,46.27958231999946,53085.103136640006 2025-05-16,22:00:21.000,136,11114613,123965,0,1747432820,13883.279213149995,46.24433667000267,53085.06121392 2025-05-16,22:00:22.000,136,11114550,124045,0,1747432821,13883.12427801999,46.24433667000267,53085.103136640006 2025-05-16,22:00:23.000,136,11114587,124005,0,1747432822,13882.955870269994,46.216140149997955,53085.12409800001 2025-05-16,22:00:24.000,136,11114588,124125,0,1747432823,13882.713363109993,46.23728754000331,53085.07518816001 2025-05-16,22:00:25.000,136,11114550,123805,0,1747432824,13882.531482739992,46.18089450000116,53085.04723968001 2025-05-16,22:00:26.000,136,11114630,123844,0,1747432825,13882.363074989997,46.23023841000395,53084.99134272 2025-05-16,22:00:27.000,136,11114543,124085,0,1747432826,13882.13404045,46.209091019998596,53084.96339424 2025-05-16,22:00:28.000,136,11114599,124005,0,1747432827,13881.97236901,46.265484060000745,53084.92845864001 2025-05-16,22:00:29.000,136,11114639,123844,0,1747432828,13881.777016019994,46.33597536000161,53084.90749728001 2025-05-16,22:00:30.000,136,11114557,123805,0,1747432829,13881.588399339998,46.35007362000033,53084.914484400004 2025-05-16,22:00:31.000,136,11114567,123965,0,1747432830,13881.372837419993,46.42761405000056,53084.85160032 2025-05-16,22:00:32.000,136,11114615,123765,0,1747432831,13881.164011809997,46.4205649200012,53084.78871624001 2025-05-16,22:00:33.000,136,11114585,124005,0,1747432832,13880.988867749991,46.434663179999916,53084.76076776001 2025-05-16,22:00:34.000,136,11114589,123965,0,1747432833,13880.860877859996,46.441712309999275,53084.73980640001 2025-05-16,22:00:35.000,136,11114592,123844,0,1747432834,13880.699206419995,46.46285970000463,53084.64198672001 2025-05-16,22:00:36.000,136,11114608,123725,0,1747432835,13880.719415349995,46.4205649200012,53084.62801248 2025-05-16,22:00:37.000,136,11114614,123885,0,1747432836,13880.64531593999,46.4205649200012,53084.55814128 2025-05-16,22:00:38.000,136,11114674,124325,0,1747432837,13880.60489807999,46.37122100999841,53084.5651284 2025-05-16,22:00:39.000,136,11114627,123925,0,1747432838,13880.577952839994,46.34302449000097,53084.46730872 2025-05-16,22:00:40.000,136,11114622,123805,0,1747432839,13880.58468914999,46.32892623000225,53084.36948904 2025-05-16,22:00:41.000,136,11114629,123925,0,1747432840,13880.54427128999,46.272533190000104,53084.34154056 2025-05-16,22:00:42.000,136,11114639,123844,0,1747432841,13880.517326049994,46.209091019998596,53084.362501920004 2025-05-16,22:00:43.000,136,11114695,123885,0,1747432842,13880.429754019999,46.18089450000116,53084.22974664 2025-05-16,22:00:44.000,136,11114659,123844,0,1747432843,13880.396072469994,46.13859971999773,53084.22974664 2025-05-16,22:00:45.000,136,11114602,123965,0,1747432844,13880.342181989989,46.12450145999901,53084.22275952 2025-05-16,22:00:46.000,136,11114630,124645,0,1747432845,13880.261346269988,46.075157550003496,53084.17384968 2025-05-16,22:00:47.000,136,11114658,124445,0,1747432846,13880.146828999998,46.082206680002855,53084.15288832 2025-05-16,22:00:48.000,136,11114639,123805,0,1747432847,13880.039048040002,46.01171538000199,53084.06904288001 2025-05-16,22:00:49.000,136,11114632,123925,0,1747432848,13879.964948629997,45.9623714699992,53084.09000424001 2025-05-16,22:00:50.000,136,11114633,123925,0,1747432849,13879.998630180002,45.913027560003684,53084.048081520006 2025-05-16,22:00:51.000,136,11114569,124085,0,1747432850,13879.985157559997,45.89892929999769,53084.02013304001 2025-05-16,22:00:52.000,136,11114678,123885,0,1747432851,13880.052520659992,45.88483103999897,53083.929300480006 2025-05-16,22:00:53.000,136,11114677,123885,0,1747432852,13880.099674830002,45.807290609998745,53083.908339120004 2025-05-16,22:00:54.000,136,11114608,123965,0,1747432853,13880.140092690002,45.76499583000259,53083.929300480006 2025-05-16,22:00:55.000,136,11114664,123805,0,1747432854,13880.214192099993,45.72975017999852,53083.89436488 2025-05-16,22:00:56.000,136,11114605,123965,0,1747432855,13880.268082579998,45.72975017999852,53083.929300480006 2025-05-16,22:00:57.000,136,11114682,123885,0,1747432856,13880.274818889993,45.70860279000044,53083.91532624 2025-05-16,22:00:58.000,136,11114665,123844,0,1747432857,13880.362390919989,45.687455400002364,53083.9362876 2025-05-16,22:00:59.000,136,11114625,123844,0,1747432858,13880.436490329994,45.70155366000108,53083.908339120004 2025-05-16,22:01:00.000,136,11114586,123965,0,1747432859,13880.54427128999,45.70860279000044,53083.908339120004 2025-05-16,22:01:01.000,136,11114617,124165,0,1747432860,13880.61163439,45.75089757000387,53083.87340352001 2025-05-16,22:01:02.000,136,11114614,123805,0,1747432861,13880.699206419995,45.78614322000067,53083.859429280004 2025-05-16,22:01:03.000,136,11114613,124005,0,1747432862,13880.74636058999,45.78614322000067,53083.87340352001 2025-05-16,22:01:04.000,136,11114598,123805,0,1747432863,13880.800251069995,45.83548713000346,53083.85244216001 2025-05-16,22:01:05.000,136,11114679,123965,0,1747432864,13880.88782309999,45.84253626000282,53083.90135200001 2025-05-16,22:01:06.000,136,11114638,123765,0,1747432865,13880.91476834,45.87778190999961,53083.92231336001 2025-05-16,22:01:07.000,136,11114680,123965,0,1747432866,13880.988867749991,45.87778190999961,53083.8664164 2025-05-16,22:01:08.000,136,11114651,124005,0,1747432867,13881.036021920001,45.87073278000025,53083.85244216001 2025-05-16,22:01:09.000,136,11114597,123925,0,1747432868,13881.143802879997,45.83548713000346,53083.94327472 2025-05-16,22:01:10.000,136,11114628,123925,0,1747432869,13881.244847529997,45.87073278000025,53083.91532624 2025-05-16,22:01:11.000,136,11114555,124165,0,1747432870,13881.359364800002,45.87073278000025,53083.908339120004 2025-05-16,22:01:12.000,136,11114629,123965,0,1747432871,13881.480618379988,45.800241479999386,53083.95026184001 2025-05-16,22:01:13.000,136,11114621,123725,0,1747432872,13881.568190409998,45.77909409000131,53083.9362876 2025-05-16,22:01:14.000,136,11114629,124685,0,1747432873,13881.669235059999,45.76499583000259,53083.95026184001 2025-05-16,22:01:15.000,136,11114647,124685,0,1747432874,13881.79048864,45.76499583000259,53084.03410728 2025-05-16,22:01:16.000,136,11114619,124005,0,1747432875,13881.857851739995,45.77204496000195,53084.04109440001 2025-05-16,22:01:17.000,136,11114638,124005,0,1747432876,13881.999314249995,45.77909409000131,53084.04109440001 2025-05-16,22:01:18.000,136,11114651,123925,0,1747432877,13882.15424938,45.88483103999897,53084.06904288001 2025-05-16,22:01:19.000,136,11114622,124125,0,1747432878,13882.322657129997,45.93417495000176,53084.12493984 2025-05-16,22:01:20.000,136,11114636,123844,0,1747432879,13882.491064879992,45.98351886000455,53084.17384968 2025-05-16,22:01:21.000,136,11114588,124045,0,1747432880,13882.652736319993,46.06810842000414,53084.17384968 2025-05-16,22:01:22.000,136,11114604,124085,0,1747432881,13882.794198829994,46.09630494000157,53084.20179816 2025-05-16,22:01:23.000,136,11114618,124085,0,1747432882,13882.935661339994,46.11745232999965,53084.29263072 2025-05-16,22:01:24.000,136,11114600,124005,0,1747432883,13883.02323336999,46.16679624000244,53084.32756632 2025-05-16,22:01:25.000,136,11114595,123885,0,1747432884,13883.00302443999,46.1738453700018,53084.37647616001 2025-05-16,22:01:26.000,136,11114592,123965,0,1747432885,13882.98955182,46.14564885000436,53084.4603216 2025-05-16,22:01:27.000,136,11114682,124005,0,1747432886,13882.96260657999,46.15974711000308,53084.481282960005 2025-05-16,22:01:28.000,136,11114637,124085,0,1747432887,13882.935661339994,46.15974711000308,53084.481282960005 2025-05-16,22:01:29.000,136,11114573,124165,0,1747432888,13882.915452409994,46.13859971999773,53084.55814128 2025-05-16,22:01:30.000,136,11114658,123885,0,1747432889,13882.908716099999,46.15269798000372,53084.64198672001 2025-05-16,22:01:31.000,136,11114600,124005,0,1747432890,13882.96934289,46.13155058999837,53084.61403824 2025-05-16,22:01:32.000,136,11114630,124005,0,1747432891,13883.117541709995,46.075157550003496,53084.648973840005 2025-05-16,22:01:33.000,136,11114635,124045,0,1747432892,13883.25226791,46.039911899999424,53084.697883680004 2025-05-16,22:01:34.000,136,11114592,123805,0,1747432893,13883.366785179991,46.00466625000263,53084.73281928 2025-05-16,22:01:35.000,136,11114599,123844,0,1747432894,13883.494775070001,45.99761712000327,53084.767754880006 2025-05-16,22:01:36.000,136,11114608,123965,0,1747432895,13883.616028650002,45.913027560003684,53084.82365184 2025-05-16,22:01:37.000,136,11114573,123844,0,1747432896,13883.730545919992,45.84253626000282,53084.816664720005 2025-05-16,22:01:38.000,136,11114613,123925,0,1747432897,13883.898953669988,45.76499583000259,53084.886535920006 2025-05-16,22:01:39.000,136,11114586,123925,0,1747432898,13883.979789389989,45.687455400002364,53084.984355600005 2025-05-16,22:01:40.000,136,11114633,124085,0,1747432899,13884.067361419999,45.631062360000215,53085.01230408 2025-05-16,22:01:41.000,136,11114627,124005,0,1747432900,13884.114515589994,45.5817184500047,53084.97736848001 2025-05-16,22:01:42.000,136,11114620,124645,0,1747432901,13884.127988209999,45.55352192999999,53085.04025256 2025-05-16,22:01:43.000,136,11114568,124685,0,1747432902,13884.127988209999,45.52532541000255,53085.11711088 2025-05-16,22:01:44.000,136,11114586,123965,0,1747432903,13884.040416179989,45.47598149999976,53085.17300784001 2025-05-16,22:01:45.000,136,11114609,124005,0,1747432904,13884.033679869994,45.49712888999784,53085.17999496 2025-05-16,22:01:46.000,136,11114580,123925,0,1747432905,13883.959580459989,45.43368672000361,53085.19396920001 2025-05-16,22:01:47.000,136,11114634,124165,0,1747432906,13883.966316769998,45.42663759000425,53085.249866160004 2025-05-16,22:01:48.000,136,11114647,123965,0,1747432907,13883.946107839998,45.31385150999995,53085.2289048 2025-05-16,22:01:49.000,136,11114604,123925,0,1747432908,13883.905689979998,45.24336020999908,53085.298776 2025-05-16,22:01:50.000,136,11114674,123965,0,1747432909,13883.898953669988,45.20106543000293,53085.28480176 2025-05-16,22:01:51.000,136,11114568,124005,0,1747432910,13883.912426289993,45.165819779998856,53085.29178888001 2025-05-16,22:01:52.000,136,11114604,123885,0,1747432911,13883.939371529988,45.08827934999863,53085.36166008001 2025-05-16,22:01:53.000,136,11114622,123605,0,1747432912,13883.946107839998,45.01778804999776,53085.368647200004 2025-05-16,22:01:54.000,136,11114566,124165,0,1747432913,13884.047152489999,44.96844414000225,53085.417557040004 2025-05-16,22:01:55.000,136,11114632,124005,0,1747432914,13884.134724519994,44.84860892999859,53085.39659568 2025-05-16,22:01:56.000,136,11114571,123844,0,1747432915,13884.18187868999,44.72877372000221,53085.42454416 2025-05-16,22:01:57.000,136,11114620,124005,0,1747432916,13884.296395959995,44.67238068000006,53085.49441536 2025-05-16,22:01:58.000,136,11114631,123965,0,1747432917,13884.32334119999,44.637135030003265,53085.487428240005 2025-05-16,22:01:59.000,136,11114636,124045,0,1747432918,13884.478276329995,44.573692860001756,53085.49441536 2025-05-16,22:02:00.000,136,11114647,124165,0,1747432919,13884.52543049999,44.51025069000025,53085.51537672 2025-05-16,22:02:01.000,136,11114564,123965,0,1747432920,13884.599529909996,44.524348949998966,53085.59922216001 2025-05-16,22:02:02.000,136,11114605,124245,0,1747432921,13884.599529909996,44.47500504000345,53085.62018352 2025-05-16,22:02:03.000,136,11114604,123885,0,1747432922,13884.660156699996,44.46795591000409,53085.64114488 2025-05-16,22:02:04.000,136,11114614,124165,0,1747432923,13884.700574559996,44.460906780004734,53085.69704184001 2025-05-16,22:02:05.000,136,11114590,124045,0,1747432924,13884.740992419996,44.44680851999874,53085.71800320001 2025-05-16,22:02:06.000,136,11114614,124085,0,1747432925,13884.835300760002,44.49615243000153,53085.75992592 2025-05-16,22:02:07.000,136,11114635,123885,0,1747432926,13884.828564449992,44.51025069000025,53085.74595168001 2025-05-16,22:02:08.000,136,11114654,124005,0,1747432927,13884.902663859997,44.524348949998966,53085.78088728 2025-05-16,22:02:09.000,136,11114632,124005,0,1747432928,13884.922872789997,44.5666437300024,53085.7878744 2025-05-16,22:02:10.000,136,11114600,124005,0,1747432929,13884.895927550002,44.60188937999919,53085.89966832 2025-05-16,22:02:11.000,136,11114637,124645,0,1747432930,13884.875718620002,44.68647893999878,53085.89966832 2025-05-16,22:02:12.000,136,11114587,124645,0,1747432931,13884.875718620002,44.71467546000349,53085.91364256001 2025-05-16,22:02:13.000,136,11114632,124125,0,1747432932,13884.842037069997,44.77811762999772,53085.90665544 2025-05-16,22:02:14.000,136,11114596,124005,0,1747432933,13884.828564449992,44.813363280001795,53085.997488 2025-05-16,22:02:15.000,136,11114594,124005,0,1747432934,13884.842037069997,44.82746154000051,53086.03242360001 2025-05-16,22:02:16.000,136,11114651,124005,0,1747432935,13884.821828139997,44.85565805999795,53086.02543648 2025-05-16,22:02:17.000,136,11114661,123925,0,1747432936,13884.868982309992,44.89090371000202,53085.997488 2025-05-16,22:02:18.000,136,11114641,124125,0,1747432937,13884.835300760002,44.94024762000481,53086.02543648 2025-05-16,22:02:19.000,136,11114589,123965,0,1747432938,13884.828564449992,45.0107389199984,53086.04639784 2025-05-16,22:02:20.000,136,11114627,123965,0,1747432939,13884.902663859997,45.045984570002474,53086.060372080006 2025-05-16,22:02:21.000,136,11114604,124045,0,1747432940,13884.875718620002,45.05303370000183,53086.088320560004 2025-05-16,22:02:22.000,136,11114638,124085,0,1747432941,13884.983499579997,45.07418108999991,53086.09530768 2025-05-16,22:02:23.000,136,11114581,123885,0,1747432942,13885.010444819993,45.003689789999044,53086.17915312001 2025-05-16,22:02:24.000,136,11114600,124005,0,1747432943,13885.030653749993,45.0248371800044,53086.158191760005 2025-05-16,22:02:25.000,136,11114598,124005,0,1747432944,13885.098016849988,45.06713196000055,53086.20011448001 2025-05-16,22:02:26.000,136,11114634,123965,0,1747432945,13885.077807919988,45.06713196000055,53086.21408872 2025-05-16,22:02:27.000,136,11114628,124005,0,1747432946,13885.131698399993,45.06008283000119,53086.31889552001 2025-05-16,22:02:28.000,136,11114587,123805,0,1747432947,13885.030653749993,45.05303370000183,53086.325882640005 2025-05-16,22:02:29.000,136,11114576,123885,0,1747432948,13884.956554340002,45.09532847999799,53086.3817796 2025-05-16,22:02:30.000,136,11114658,123805,0,1747432949,13884.936345410002,45.08827934999863,53086.423702320004 2025-05-16,22:02:31.000,136,11114576,123925,0,1747432950,13884.922872789997,45.038935440003115,53086.47959928 2025-05-16,22:02:32.000,136,11114632,123925,0,1747432951,13884.909400169992,45.045984570002474,53086.46562504001 2025-05-16,22:02:33.000,136,11114587,123805,0,1747432952,13884.842037069997,44.996640659999684,53086.444663680006 2025-05-16,22:02:34.000,136,11114560,124165,0,1747432953,13884.774673970001,44.989591530000325,53086.423702320004 2025-05-16,22:02:35.000,136,11114647,124125,0,1747432954,13884.808355519992,45.01778804999776,53086.493573520005 2025-05-16,22:02:36.000,136,11114598,123645,0,1747432955,13884.747728729992,45.031886310003756,53086.47959928 2025-05-16,22:02:37.000,136,11114580,124045,0,1747432956,13884.794882900002,45.05303370000183,53086.493573520005 2025-05-16,22:02:38.000,136,11114603,124045,0,1747432957,13884.815091830002,45.09532847999799,53086.4516508 2025-05-16,22:02:39.000,136,11114614,124125,0,1747432958,13884.828564449992,45.10237761000462,53086.46562504001 2025-05-16,22:02:40.000,136,11114599,123885,0,1747432959,13884.828564449992,45.13762326000142,53086.45863792 2025-05-16,22:02:41.000,136,11114627,123925,0,1747432960,13884.794882900002,45.09532847999799,53086.47959928 2025-05-16,22:02:42.000,136,11114611,123925,0,1747432961,13884.747728729992,45.08827934999863,53086.51453488001 2025-05-16,22:02:43.000,136,11114584,123885,0,1747432962,13884.707310869991,45.05303370000183,53086.521522 2025-05-16,22:02:44.000,136,11114586,124045,0,1747432963,13884.653420390001,44.989591530000325,53086.57043184 2025-05-16,22:02:45.000,136,11114574,123965,0,1747432964,13884.653420390001,44.95434588000353,53086.58440608001 2025-05-16,22:02:46.000,136,11114598,124005,0,1747432965,13884.639947769996,44.94729675000417,53086.52850912 2025-05-16,22:02:47.000,136,11114551,123965,0,1747432966,13884.606266219991,44.92614935999882,53086.53549624001 2025-05-16,22:02:48.000,136,11114608,123725,0,1747432967,13884.599529909996,44.862707190004585,53086.60536744001 2025-05-16,22:02:49.000,136,11114644,123925,0,1747432968,13884.639947769996,44.8768054500033,53086.56344472001 2025-05-16,22:02:50.000,136,11114563,124245,0,1747432969,13884.653420390001,44.84860892999859,53086.57043184 2025-05-16,22:02:51.000,136,11114604,123844,0,1747432970,13884.734256110001,44.85565805999795,53086.58440608001 2025-05-16,22:02:52.000,136,11114612,123765,0,1747432971,13884.788146589992,44.813363280001795,53086.50754776 2025-05-16,22:02:53.000,136,11114573,124045,0,1747432972,13884.835300760002,44.89090371000202,53086.56344472001 2025-05-16,22:02:54.000,136,11114623,123805,0,1747432973,13884.970026959993,44.88385458000266,53086.591393200004 2025-05-16,22:02:55.000,136,11114578,123805,0,1747432974,13885.044126369998,44.91910022999946,53086.59838032 2025-05-16,22:02:56.000,136,11114579,124005,0,1747432975,13885.084544229998,44.96139501000289,53086.58440608001 2025-05-16,22:02:57.000,136,11114577,124005,0,1747432976,13885.104753159998,44.97549327000161,53086.61934168 2025-05-16,22:02:58.000,136,11114534,123925,0,1747432977,13885.071071609993,45.06008283000119,53086.60536744001 2025-05-16,22:02:59.000,136,11114582,123965,0,1747432978,13885.044126369998,45.06008283000119,53086.65427728001 2025-05-16,22:03:00.000,136,11114617,124005,0,1747432979,13885.064335299998,45.08827934999863,53086.61934168 2025-05-16,22:03:01.000,136,11114614,123925,0,1747432980,13885.044126369998,45.09532847999799,53086.63331592001 2025-05-16,22:03:02.000,136,11114628,123765,0,1747432981,13885.071071609993,45.06713196000055,53086.65427728001 2025-05-16,22:03:03.000,136,11114603,123805,0,1747432982,13885.050862679993,45.08123021999927,53086.6962 2025-05-16,22:03:04.000,136,11114592,123885,0,1747432983,13885.098016849988,45.0248371800044,53086.64729016 2025-05-16,22:03:05.000,136,11114537,124005,0,1747432984,13885.017181130002,44.97549327000161,53086.63331592001 2025-05-16,22:03:06.000,136,11114554,124485,0,1747432985,13885.050862679993,44.91910022999946,53086.71716136 2025-05-16,22:03:07.000,136,11114561,124485,0,1747432986,13885.104753159998,44.84860892999859,53086.6962 2025-05-16,22:03:08.000,136,11114553,123925,0,1747432987,13885.091280539993,44.820412410001154,53086.74510984 2025-05-16,22:03:09.000,136,11114557,124125,0,1747432988,13885.084544229998,44.73582285000157,53086.79401968 2025-05-16,22:03:10.000,136,11114552,123805,0,1747432989,13885.030653749993,44.644184160002624,53086.79401968 2025-05-16,22:03:11.000,136,11114562,123844,0,1747432990,13884.970026959993,44.580741990001115,53086.82196816001 2025-05-16,22:03:12.000,136,11114574,123645,0,1747432991,13884.855509690002,44.531398079998326,53086.82196816001 2025-05-16,22:03:13.000,136,11114566,123965,0,1747432992,13884.794882900002,44.48205417000281,53086.84991664001 2025-05-16,22:03:14.000,136,11114572,123885,0,1747432993,13884.680365629996,44.460906780004734,53086.82196816001 2025-05-16,22:03:15.000,136,11114603,123965,0,1747432994,13884.538903119996,44.44680851999874,53086.759084080004 2025-05-16,22:03:16.000,136,11114532,124005,0,1747432995,13884.47154002,44.4538576499981,53086.77305832001 2025-05-16,22:03:17.000,136,11114545,124165,0,1747432996,13884.437858469995,44.460906780004734,53086.75209696001 2025-05-16,22:03:18.000,136,11114540,123805,0,1747432997,13884.43112216,44.4538576499981,53086.79401968 2025-05-16,22:03:19.000,136,11114578,124005,0,1747432998,13884.47154002,44.51729981999961,53086.80100680001 2025-05-16,22:03:20.000,136,11114560,123844,0,1747432999,13884.498485259996,44.580741990001115,53086.86389088 2025-05-16,22:03:21.000,136,11114617,123885,0,1747433000,13884.518694189996,44.630085900003905,53086.84991664001 2025-05-16,22:03:22.000,136,11114602,123445,0,1747433001,13884.478276329995,44.71467546000349,53086.80799392 2025-05-16,22:03:23.000,136,11114587,124005,0,1747433002,13884.53216681,44.83451066999987,53086.84292952 2025-05-16,22:03:24.000,136,11114603,123725,0,1747433003,13884.51195788,44.90500197000074,53086.88485224 2025-05-16,22:03:25.000,136,11114615,123925,0,1747433004,13884.48501263999,44.96844414000225,53086.80100680001 2025-05-16,22:03:26.000,136,11114539,123925,0,1747433005,13884.45133109,45.10237761000462,53086.84991664001 2025-05-16,22:03:27.000,136,11114542,123565,0,1747433006,13884.42438584999,45.165819779998856,53086.80799392 2025-05-16,22:03:28.000,136,11114535,123885,0,1747433007,13884.38396798999,45.28565499000251,53086.84991664001 2025-05-16,22:03:29.000,136,11114558,123885,0,1747433008,13884.30986858,45.32090063999931,53086.84292952 2025-05-16,22:03:30.000,136,11114571,124005,0,1747433009,13884.255978099995,45.42663759000425,53086.87087800001 2025-05-16,22:03:31.000,136,11114626,123965,0,1747433010,13884.20882393,45.51827628000319,53086.89882648001 2025-05-16,22:03:32.000,136,11114559,123805,0,1747433011,13884.195351309994,45.616964100001496,53086.88485224 2025-05-16,22:03:33.000,136,11114600,124005,0,1747433012,13884.114515589994,45.680406270003004,53086.85690376 2025-05-16,22:03:34.000,136,11114582,123725,0,1747433013,13884.127988209999,45.77909409000131,53086.84991664001 2025-05-16,22:03:35.000,136,11114593,124645,0,1747433014,13884.080834039989,45.814339739998104,53086.84991664001 2025-05-16,22:03:36.000,136,11114567,123725,0,1747433015,13884.006734629998,45.84253626000282,53086.87087800001 2025-05-16,22:03:37.000,136,11114562,124005,0,1747433016,13883.986525699998,45.856634520001535,53086.86389088 2025-05-16,22:03:38.000,136,11114576,123965,0,1747433017,13883.919162599988,45.79319235000003,53086.86389088 2025-05-16,22:03:39.000,136,11114534,123965,0,1747433018,13883.919162599988,45.74384844000451,53086.828955280005 2025-05-16,22:03:40.000,136,11114612,124045,0,1747433019,13883.898953669988,45.72975017999852,53086.86389088 2025-05-16,22:03:41.000,136,11114624,123885,0,1747433020,13883.804645329998,45.70155366000108,53086.84292952 2025-05-16,22:03:42.000,136,11114564,124005,0,1747433021,13883.784436399998,45.7156519199998,53086.84292952 2025-05-16,22:03:43.000,136,11114542,123844,0,1747433022,13883.737282230002,45.687455400002364,53086.84292952 2025-05-16,22:03:44.000,136,11114635,123725,0,1747433023,13883.656446510002,45.638111489999574,53086.8359424 2025-05-16,22:03:45.000,136,11114566,123844,0,1747433024,13883.622764959997,45.638111489999574,53086.86389088 2025-05-16,22:03:46.000,136,11114608,123925,0,1747433025,13883.494775070001,45.60991497000214,53086.8359424 2025-05-16,22:03:47.000,136,11114546,123805,0,1747433026,13883.41393935,45.58876758000406,53086.84991664001 2025-05-16,22:03:48.000,136,11114552,123965,0,1747433027,13883.26574052999,45.56057105999935,53086.80100680001 2025-05-16,22:03:49.000,136,11114538,123645,0,1747433028,13883.18490480999,45.574669319998065,53086.780045440006 2025-05-16,22:03:50.000,136,11114594,123805,0,1747433029,13883.016497059994,45.574669319998065,53086.79401968 2025-05-16,22:03:51.000,136,11114567,124165,0,1747433030,13882.881770859989,45.638111489999574,53086.80799392 2025-05-16,22:03:52.000,136,11114539,123844,0,1747433031,13882.881770859989,45.624013230000855,53086.80100680001 2025-05-16,22:03:53.000,136,11114587,123805,0,1747433032,13882.881770859989,45.616964100001496,53086.77305832001 2025-05-16,22:03:54.000,136,11114610,123965,0,1747433033,13882.928925029999,45.59581671000342,53086.80799392 2025-05-16,22:03:55.000,136,11114563,123844,0,1747433034,13882.98955182,45.574669319998065,53086.79401968 2025-05-16,22:03:56.000,136,11114599,123885,0,1747433035,13883.06365122999,45.54647280000063,53086.77305832001 2025-05-16,22:03:57.000,136,11114591,123844,0,1747433036,13883.178168499995,45.567620189998706,53086.7660712 2025-05-16,22:03:58.000,136,11114569,123844,0,1747433037,13883.218586359995,45.49712888999784,53086.80799392 2025-05-16,22:03:59.000,136,11114597,123925,0,1747433038,13883.218586359995,45.47598149999976,53086.7660712 2025-05-16,22:04:00.000,136,11114593,123844,0,1747433039,13883.18490480999,45.41958846000489,53086.71716136 2025-05-16,22:04:01.000,136,11114532,123725,0,1747433040,13883.157959569995,45.42663759000425,53086.74510984 2025-05-16,22:04:02.000,136,11114641,124005,0,1747433041,13883.08386015999,45.37729368000146,53086.72414848001 2025-05-16,22:04:03.000,136,11114527,124005,0,1747433042,13883.036705989995,45.37729368000146,53086.72414848001 2025-05-16,22:04:04.000,136,11114583,125005,0,1747433043,13882.908716099999,45.391391940000176,53086.7660712 2025-05-16,22:04:05.000,136,11114613,124445,0,1747433044,13882.794198829994,45.41253932999825,53086.73812272 2025-05-16,22:04:06.000,136,11114593,123525,0,1747433045,13882.693154179993,45.41253932999825,53086.75209696001 2025-05-16,22:04:07.000,136,11114597,123885,0,1747433046,13882.551691669993,45.38434281000082,53086.73113560001 2025-05-16,22:04:08.000,136,11114580,123685,0,1747433047,13882.416965470002,45.391391940000176,53086.661264400005 2025-05-16,22:04:09.000,136,11114630,124005,0,1747433048,13882.255294030001,45.34204803000466,53086.72414848001 2025-05-16,22:04:10.000,136,11114547,123844,0,1747433049,13882.05320473,45.34909716000402,53086.68921288 2025-05-16,22:04:11.000,136,11114568,123844,0,1747433050,13881.8309065,45.3702445500021,53086.710174240005 2025-05-16,22:04:12.000,136,11114546,123765,0,1747433051,13881.622080889989,45.398441069999535,53086.68222576001 2025-05-16,22:04:13.000,136,11114573,124045,0,1747433052,13881.372837419993,45.447784980002325,53086.65427728001 2025-05-16,22:04:14.000,136,11114600,123844,0,1747433053,13881.170748119992,45.49007975999848,53086.66825152 2025-05-16,22:04:15.000,136,11114621,123605,0,1747433054,13881.009076679991,45.504178020004474,53086.64729016 2025-05-16,22:04:16.000,136,11114590,123525,0,1747433055,13880.881086789996,45.47598149999976,53086.64030304 2025-05-16,22:04:17.000,136,11114584,123805,0,1747433056,13880.80698737999,45.454834110001684,53086.6263288 2025-05-16,22:04:18.000,136,11114611,123844,0,1747433057,13880.719415349995,45.38434281000082,53086.57741896 2025-05-16,22:04:19.000,136,11114582,124045,0,1747433058,13880.66552486999,45.391391940000176,53086.57741896 2025-05-16,22:04:20.000,136,11114558,123445,0,1747433059,13880.658788559995,45.33499889999803,53086.54947048 2025-05-16,22:04:21.000,136,11114630,123805,0,1747433060,13880.5510076,45.264507600004436,53086.54947048 2025-05-16,22:04:22.000,136,11114559,123765,0,1747433061,13880.5510076,45.20811456000229,53086.47261216 2025-05-16,22:04:23.000,136,11114552,123805,0,1747433062,13880.537534979994,45.165819779998856,53086.4516508 2025-05-16,22:04:24.000,136,11114597,123725,0,1747433063,13880.436490329994,45.13762326000142,53086.43767656001 2025-05-16,22:04:25.000,136,11114521,123645,0,1747433064,13880.402808779989,45.09532847999799,53086.423702320004 2025-05-16,22:04:26.000,136,11114562,123565,0,1747433065,13880.268082579998,45.10237761000462,53086.41671520001 2025-05-16,22:04:27.000,136,11114589,123725,0,1747433066,13880.227664719998,45.10942674000398,53086.40972808 2025-05-16,22:04:28.000,136,11114555,123805,0,1747433067,13880.113147449993,45.09532847999799,53086.38876672001 2025-05-16,22:04:29.000,136,11114565,123685,0,1747433068,13879.938003390002,45.08123021999927,53086.3119084 2025-05-16,22:04:30.000,136,11114607,123565,0,1747433069,13879.843695049996,45.06713196000055,53086.31889552001 2025-05-16,22:04:31.000,136,11114612,123844,0,1747433070,13879.71570516,45.06008283000119,53086.26299856 2025-05-16,22:04:32.000,136,11114589,124285,0,1747433071,13879.56750633999,45.06713196000055,53086.26998568001 2025-05-16,22:04:33.000,136,11114563,124285,0,1747433072,13879.399098589995,45.06713196000055,53086.228062960006 2025-05-16,22:04:34.000,136,11114595,123965,0,1747433073,13879.271108699999,45.06008283000119,53086.17915312001 2025-05-16,22:04:35.000,136,11114588,123725,0,1747433074,13879.143118809989,44.996640659999684,53086.14421752 2025-05-16,22:04:36.000,136,11114601,123725,0,1747433075,13878.981447370003,44.989591530000325,53086.09530768 2025-05-16,22:04:37.000,136,11114563,124045,0,1747433076,13878.927556889998,44.97549327000161,53086.11626904 2025-05-16,22:04:38.000,136,11114579,123765,0,1747433077,13878.806303309997,44.9120511000001,53086.10229480001 2025-05-16,22:04:39.000,136,11114609,123525,0,1747433078,13878.786094379997,44.9120511000001,53086.08133344001 2025-05-16,22:04:40.000,136,11114599,123725,0,1747433079,13878.786094379997,44.862707190004585,53086.01844936 2025-05-16,22:04:41.000,136,11114570,123725,0,1747433080,13878.806303309997,44.820412410001154,53085.97652664 2025-05-16,22:04:42.000,136,11114595,123565,0,1747433081,13878.873666409992,44.820412410001154,53085.94857816 2025-05-16,22:04:43.000,136,11114595,123725,0,1747433082,13878.873666409992,44.79221589000372,53085.90665544 2025-05-16,22:04:44.000,136,11114591,123645,0,1747433083,13878.934293199993,44.79221589000372,53085.94857816 2025-05-16,22:04:45.000,136,11114585,123605,0,1747433084,13878.927556889998,44.771068499998364,53086.00447512 2025-05-16,22:04:46.000,136,11114589,123925,0,1747433085,13878.927556889998,44.74287198000093,53085.892681200006 2025-05-16,22:04:47.000,136,11114571,123805,0,1747433086,13878.947765819998,44.74287198000093,53085.920629680004 2025-05-16,22:04:48.000,136,11114550,123405,0,1747433087,13878.934293199993,44.764019369999005,53085.871719840005 2025-05-16,22:04:49.000,136,11114565,123645,0,1747433088,13878.873666409992,44.79221589000372,53085.892681200006 2025-05-16,22:04:50.000,136,11114573,123925,0,1747433089,13878.792830689992,44.84155979999923,53085.88569408001 2025-05-16,22:04:51.000,136,11114541,123844,0,1747433090,13878.752412829992,44.820412410001154,53085.871719840005 2025-05-16,22:04:52.000,136,11114552,123645,0,1747433091,13878.671577109992,44.79221589000372,53085.87870696 2025-05-16,22:04:53.000,136,11114567,123965,0,1747433092,13878.610950319991,44.82746154000051,53085.86473272001 2025-05-16,22:04:54.000,136,11114625,123525,0,1747433093,13878.624422939996,44.79926502000308,53085.86473272001 2025-05-16,22:04:55.000,136,11114645,123645,0,1747433094,13878.523378289996,44.74992111000029,53085.8577456 2025-05-16,22:04:56.000,136,11114615,123645,0,1747433095,13878.49643305,44.74992111000029,53085.7878744 2025-05-16,22:04:57.000,136,11114550,123685,0,1747433096,13878.610950319991,44.73582285000157,53085.80883576 2025-05-16,22:04:58.000,136,11114559,123765,0,1747433097,13878.691786039992,44.813363280001795,53085.78088728 2025-05-16,22:04:59.000,136,11114557,123844,0,1747433098,13878.853457479992,44.806314150002436,53085.83678424 2025-05-16,22:05:00.000,136,11114611,124325,0,1747433099,13879.035337849993,44.79221589000372,53085.822810000005 2025-05-16,22:05:01.000,136,11114607,123725,0,1747433100,13879.277845009994,44.771068499998364,53085.8577456 2025-05-16,22:05:02.000,136,11114573,123725,0,1747433101,13879.500143239995,44.72877372000221,53085.8577456 2025-05-16,22:05:03.000,136,11114580,123685,0,1747433102,13879.722441469996,44.72877372000221,53085.81582288001 2025-05-16,22:05:04.000,136,11114588,123844,0,1747433103,13879.917794460001,44.72877372000221,53085.80184864 2025-05-16,22:05:05.000,136,11114597,123685,0,1747433104,13880.126620069997,44.69352806999814,53085.82979712 2025-05-16,22:05:06.000,136,11114544,123645,0,1747433105,13880.342181989989,44.69352806999814,53085.84377136001 2025-05-16,22:05:07.000,136,11114569,123645,0,1747433106,13880.5510076,44.70762633000413,53085.892681200006 2025-05-16,22:05:08.000,136,11114622,123725,0,1747433107,13880.72615165999,44.6653315500007,53085.9276168 2025-05-16,22:05:09.000,136,11114563,123685,0,1747433108,13880.89455941,44.67942980999942,53085.990500880005 2025-05-16,22:05:10.000,136,11114543,123645,0,1747433109,13881.009076679991,44.637135030003265,53086.02543648 2025-05-16,22:05:11.000,136,11114599,123645,0,1747433110,13881.164011809997,44.630085900003905,53086.0673592 2025-05-16,22:05:12.000,136,11114607,123685,0,1747433111,13881.271792769992,44.637135030003265,53086.15120464001 2025-05-16,22:05:13.000,136,11114598,123685,0,1747433112,13881.393046349993,44.65123329000198,53086.14421752 2025-05-16,22:05:14.000,136,11114623,123645,0,1747433113,13881.521036239988,44.67238068000006,53086.18614024 2025-05-16,22:05:15.000,136,11114581,123844,0,1747433114,13881.527772549998,44.72877372000221,53086.228062960006 2025-05-16,22:05:16.000,136,11114598,123844,0,1747433115,13881.527772549998,44.78516676000436,53086.256011440004 2025-05-16,22:05:17.000,136,11114613,123725,0,1747433116,13881.554717789993,44.813363280001795,53086.374792480005 2025-05-16,22:05:18.000,136,11114590,124005,0,1747433117,13881.595135649994,44.89795284000138,53086.43767656001 2025-05-16,22:05:19.000,136,11114545,123645,0,1747433118,13881.675971369994,44.95434588000353,53086.4516508 2025-05-16,22:05:20.000,136,11114614,123645,0,1747433119,13881.68270767999,45.003689789999044,53086.43068944 2025-05-16,22:05:21.000,136,11114602,123645,0,1747433120,13881.736598159994,45.09532847999799,53086.48658640001 2025-05-16,22:05:22.000,136,11114593,123565,0,1747433121,13881.81069757,45.11647587000334,53086.53549624001 2025-05-16,22:05:23.000,136,11114628,123645,0,1747433122,13881.86458804999,45.172868909998215,53086.59838032 2025-05-16,22:05:24.000,136,11114598,123765,0,1747433123,13881.97236901,45.19401630000357,53086.661264400005 2025-05-16,22:05:25.000,136,11114643,123365,0,1747433124,13882.02625948999,45.20106543000293,53086.612354560006 2025-05-16,22:05:26.000,136,11114594,124165,0,1747433125,13882.12730413999,45.229261950000364,53086.710174240005 2025-05-16,22:05:27.000,136,11114569,124325,0,1747433126,13882.221612479996,45.215163690001646,53086.759084080004 2025-05-16,22:05:28.000,136,11114617,123645,0,1747433127,13882.356338680001,45.229261950000364,53086.7660712 2025-05-16,22:05:29.000,136,11114624,123525,0,1747433128,13882.450647019992,45.229261950000364,53086.877865120005 2025-05-16,22:05:30.000,136,11114580,123805,0,1747433129,13882.605582149998,45.23631107999972,53086.88485224 2025-05-16,22:05:31.000,136,11114587,124085,0,1747433130,13882.686417869998,45.278605860003154,53086.98267192 2025-05-16,22:05:32.000,136,11114572,123805,0,1747433131,13882.780726209989,45.25040933999844,53087.00363328 2025-05-16,22:05:33.000,136,11114620,123805,0,1747433132,13882.868298239999,45.29270412000187,53087.045556000005 2025-05-16,22:05:34.000,136,11114614,123765,0,1747433133,13882.94239764999,45.28565499000251,53087.1503628 2025-05-16,22:05:35.000,136,11114587,123605,0,1747433134,13882.96260657999,45.32090063999931,53087.164337040005 2025-05-16,22:05:36.000,136,11114555,123965,0,1747433135,13883.02323336999,45.32090063999931,53087.17132416 2025-05-16,22:05:37.000,136,11114547,124005,0,1747433136,13883.00302443999,45.36319542000274,53087.19927264 2025-05-16,22:05:38.000,136,11114592,123485,0,1747433137,13882.928925029999,45.37729368000146,53087.283118080006 2025-05-16,22:05:39.000,136,11114651,123605,0,1747433138,13882.908716099999,45.38434281000082,53087.35298928001 2025-05-16,22:05:40.000,136,11114587,123765,0,1747433139,13882.841352999989,45.43368672000361,53087.36696352 2025-05-16,22:05:41.000,136,11114614,123565,0,1747433140,13882.794198829994,45.4689323700004,53087.38792488 2025-05-16,22:05:42.000,136,11114583,123645,0,1747433141,13882.773989899993,45.53237454000191,53087.42286048001 2025-05-16,22:05:43.000,136,11114629,123685,0,1747433142,13882.767253589998,45.631062360000215,53087.43683472 2025-05-16,22:05:44.000,136,11114631,123805,0,1747433143,13882.753780969993,45.72270104999916,53087.52766728 2025-05-16,22:05:45.000,136,11114579,123645,0,1747433144,13882.794198829994,45.74384844000451,53087.6045256 2025-05-16,22:05:46.000,136,11114599,123765,0,1747433145,13882.733572039993,45.807290609998745,53087.65343544 2025-05-16,22:05:47.000,136,11114598,123605,0,1747433146,13882.733572039993,45.82138887000474,53087.66042256001 2025-05-16,22:05:48.000,136,11114596,123485,0,1747433147,13882.652736319993,45.84253626000282,53087.70234528 2025-05-16,22:05:49.000,136,11114588,123925,0,1747433148,13882.625791079998,45.807290609998745,53087.77221648 2025-05-16,22:05:50.000,136,11114551,123645,0,1747433149,13882.511273809992,45.75794670000323,53087.75824224001 2025-05-16,22:05:51.000,136,11114609,123765,0,1747433150,13882.457383330002,45.70155366000108,53087.77221648 2025-05-16,22:05:52.000,136,11114589,123485,0,1747433151,13882.349602369992,45.64516061999893,53087.80016496 2025-05-16,22:05:53.000,136,11114558,123365,0,1747433152,13882.295711890001,45.58876758000406,53087.8141392 2025-05-16,22:05:54.000,136,11114573,124405,0,1747433153,13882.208139859991,45.504178020004474,53087.85606192001 2025-05-16,22:05:55.000,136,11114603,123844,0,1747433154,13882.09362259,45.41958846000489,53087.87702328001 2025-05-16,22:05:56.000,136,11114621,123605,0,1747433155,13881.96563269999,45.34909716000402,53087.918946 2025-05-16,22:05:57.000,136,11114559,123805,0,1747433156,13881.8309065,45.34204803000466,53087.89798464001 2025-05-16,22:05:58.000,136,11114562,123565,0,1747433157,13881.649026129999,45.35614629000338,53087.91195888 2025-05-16,22:05:59.000,136,11114672,123805,0,1747433158,13881.467145759998,45.41253932999825,53087.91195888 2025-05-16,22:06:00.000,136,11114599,123765,0,1747433159,13881.359364800002,45.47598149999976,53087.953881600006 2025-05-16,22:06:01.000,136,11114610,123685,0,1747433160,13881.177484430002,45.567620189998706,53087.96086872 2025-05-16,22:06:02.000,136,11114563,123844,0,1747433161,13881.042758229996,45.65220974999829,53087.94689448001 2025-05-16,22:06:03.000,136,11114572,123645,0,1747433162,13880.881086789996,45.70155366000108,53087.918946 2025-05-16,22:06:04.000,136,11114588,123725,0,1747433163,13880.68573379999,45.75794670000323,53087.90497176001 2025-05-16,22:06:05.000,136,11114608,123805,0,1747433164,13880.476908189994,45.84253626000282,53087.87702328001 2025-05-16,22:06:06.000,136,11114594,123844,0,1747433165,13880.254609959993,45.87073278000025,53087.884010400005 2025-05-16,22:06:07.000,136,11114572,123925,0,1747433166,13880.052520659992,45.88483103999897,53087.953881600006 2025-05-16,22:06:08.000,136,11114568,123925,0,1747433167,13879.843695049996,45.905978430004325,53087.89099752 2025-05-16,22:06:09.000,136,11114603,123605,0,1747433168,13879.65507837,45.9271258200024,53087.87702328001 2025-05-16,22:06:10.000,136,11114536,123685,0,1747433169,13879.479934309995,45.976469729997916,53087.86304904 2025-05-16,22:06:11.000,136,11114594,123685,0,1747433170,13879.298053939994,46.04696102999878,53087.86304904 2025-05-16,22:06:12.000,136,11114603,123685,0,1747433171,13879.170064049998,46.06105929000478,53087.786190720006 2025-05-16,22:06:13.000,136,11114604,123844,0,1747433172,13879.069019399998,46.14564885000436,53087.80715208001 2025-05-16,22:06:14.000,136,11114639,123765,0,1747433173,13878.967974749998,46.15974711000308,53087.80715208001 2025-05-16,22:06:15.000,136,11114548,123685,0,1747433174,13878.907347959997,46.18089450000116,53087.75824224001 2025-05-16,22:06:16.000,136,11114602,123605,0,1747433175,13878.819775930002,46.18089450000116,53087.744268 2025-05-16,22:06:17.000,136,11114578,123565,0,1747433176,13878.752412829992,46.16679624000244,53087.716319520005 2025-05-16,22:06:18.000,136,11114569,123645,0,1747433177,13878.590741389991,46.13859971999773,53087.69535816 2025-05-16,22:06:19.000,136,11114616,123685,0,1747433178,13878.47622412,46.13155058999837,53087.744268 2025-05-16,22:06:20.000,136,11114601,124325,0,1747433179,13878.26739850999,46.18089450000116,53087.70933240001 2025-05-16,22:06:21.000,136,11114601,123645,0,1747433180,13878.011418729999,46.18089450000116,53087.64644832 2025-05-16,22:06:22.000,136,11114559,124005,0,1747433181,13877.748702639998,46.18794363000052,53087.70933240001 2025-05-16,22:06:23.000,136,11114642,123685,0,1747433182,13877.418623450001,46.19499275999988,53087.618499840006 2025-05-16,22:06:24.000,136,11114612,123805,0,1747433183,13877.162643669995,46.314827970003535,53087.58356424 2025-05-16,22:06:25.000,136,11114680,123485,0,1747433184,13876.9134002,46.32892623000225,53087.58356424 2025-05-16,22:06:27.000,136,11114568,123765,0,1747433186,13876.435122189992,46.45581056999799,53087.56959000001 2025-05-16,22:06:28.000,136,11114580,123765,0,1747433187,13876.239769200001,46.540400130004855,53087.52068016001 2025-05-16,22:06:29.000,136,11114547,123645,0,1747433188,13876.024207279996,46.57564578000165,53087.49273168001 2025-05-16,22:06:30.000,136,11114557,123725,0,1747433189,13875.87600846,46.617940559997805,53087.429847600004 2025-05-16,22:06:31.000,136,11114609,123565,0,1747433190,13875.721073329994,46.660235340001236,53087.40888624 2025-05-16,22:06:32.000,136,11114597,123925,0,1747433191,13875.572874509999,46.75187403000018,53087.37395064001 2025-05-16,22:06:33.000,136,11114583,124005,0,1747433192,13875.485302479989,46.81531620000169,53087.32504080001 2025-05-16,22:06:34.000,136,11114600,123765,0,1747433193,13875.364048899988,46.93515140999807,53087.332027920005 2025-05-16,22:06:35.000,136,11114595,123685,0,1747433194,13875.242795320002,47.0126918399983,53087.24818248 2025-05-16,22:06:36.000,136,11114589,123605,0,1747433195,13875.114805429992,47.06203575000109,53087.23420824001 2025-05-16,22:06:37.000,136,11114590,123844,0,1747433196,13875.020497090001,47.14662531000067,53087.18529840001 2025-05-16,22:06:38.000,136,11114561,123805,0,1747433197,13874.865561959996,47.21006748000218,53087.17132416 2025-05-16,22:06:39.000,136,11114607,123525,0,1747433198,13874.703890519995,47.252362259998336,53087.0804916 2025-05-16,22:06:40.000,136,11114599,123685,0,1747433199,13874.562428009995,47.38629573000071,53087.03158176 2025-05-16,22:06:41.000,136,11114626,123844,0,1747433200,13874.387283949989,47.45678703000158,53086.96171056 2025-05-16,22:06:42.000,136,11114564,123605,0,1747433201,13874.313184539998,47.484983549999015,53086.98267192 2025-05-16,22:06:43.000,136,11114599,123805,0,1747433202,13874.239085129993,47.57662223999796,53086.86389088 2025-05-16,22:06:44.000,136,11114612,124005,0,1747433203,13874.158249409993,47.63301528000011,53086.85690376 2025-05-16,22:06:45.000,136,11114606,123765,0,1747433204,13874.077413689993,47.66826093000418,53086.80100680001 2025-05-16,22:06:46.000,136,11114590,123685,0,1747433205,13873.989841659997,47.67531006000354,53086.7660712 2025-05-16,22:06:47.000,136,11114592,124565,0,1747433206,13873.976369039992,47.64711353999883,53086.75209696001 2025-05-16,22:06:48.000,136,11114568,124245,0,1747433207,13873.935951179992,47.66121180000482,53086.68921288 2025-05-16,22:06:49.000,136,11114624,123525,0,1747433208,13873.875324389992,47.61891702000139,53086.74510984 2025-05-16,22:06:50.000,136,11114530,123605,0,1747433209,13873.814697599992,47.61186789000203,53086.6962 2025-05-16,22:06:51.000,136,11114563,123725,0,1747433210,13873.794488669992,47.59776963000331,53086.6962 2025-05-16,22:06:52.000,136,11114569,123685,0,1747433211,13873.794488669992,47.590720500003954,53086.66825152 2025-05-16,22:06:53.000,136,11114611,123805,0,1747433212,13873.767543429996,47.62596615000075,53086.59838032 2025-05-16,22:06:54.000,136,11114583,123725,0,1747433213,13873.807961289996,47.583671370004595,53086.6263288 2025-05-16,22:06:55.000,136,11114528,123885,0,1747433214,13873.828170219997,47.5695731099986,53086.61934168 2025-05-16,22:06:56.000,136,11114630,123844,0,1747433215,13873.834906529992,47.55547484999988,53086.66825152 2025-05-16,22:06:57.000,136,11114575,123485,0,1747433216,13873.861851770002,47.50613094000437,53086.64030304 2025-05-16,22:06:58.000,136,11114562,123765,0,1747433217,13873.781016050001,47.44973790000222,53086.64729016 2025-05-16,22:06:59.000,136,11114603,123565,0,1747433218,13873.794488669992,47.40039398999943,53086.68921288 2025-05-16,22:07:00.000,136,11114561,123765,0,1747433219,13873.693444019991,47.344000950004556,53086.6263288 2025-05-16,22:07:01.000,136,11114577,123325,0,1747433220,13873.626080919996,47.308755300000485,53086.661264400005 2025-05-16,22:07:02.000,136,11114570,123685,0,1747433221,13873.565454129995,47.259411389997695,53086.64729016 2025-05-16,22:07:03.000,136,11114531,123645,0,1747433222,13873.45093685999,47.181870960004744,53086.66825152 2025-05-16,22:07:04.000,136,11114593,123525,0,1747433223,13873.343155899995,47.09023226999852,53086.68921288 2025-05-16,22:07:05.000,136,11114560,123405,0,1747433224,13873.24884755999,46.99859357999958,53086.6962 2025-05-16,22:07:06.000,136,11114565,123325,0,1747433225,13873.066967189989,46.91400401999999,53086.6263288 2025-05-16,22:07:07.000,136,11114572,123725,0,1747433226,13872.945713609988,46.82236533000105,53086.612354560006 2025-05-16,22:07:08.000,136,11114573,123645,0,1747433227,13872.784042170002,46.709579250004026,53086.591393200004 2025-05-16,22:07:09.000,136,11114653,123565,0,1747433228,13872.696470139992,46.59679316999973,53086.60536744001 2025-05-16,22:07:10.000,136,11114573,123645,0,1747433229,13872.528062389996,46.46285970000463,53086.591393200004 2025-05-16,22:07:11.000,136,11114578,123645,0,1747433230,13872.37986357,46.36417187999905,53086.56344472001 2025-05-16,22:07:12.000,136,11114543,123844,0,1747433231,13872.25860999,46.251385800002026,53086.57043184 2025-05-16,22:07:13.000,136,11114561,123485,0,1747433232,13872.13735641,46.11040320000029,53086.53549624001 2025-05-16,22:07:14.000,136,11114600,124405,0,1747433233,13872.022839139994,45.99056799000391,53086.57741896 2025-05-16,22:07:15.000,136,11114561,123645,0,1747433234,13871.915058179999,45.88483103999897,53086.57043184 2025-05-16,22:07:16.000,136,11114542,123805,0,1747433235,13871.739914119993,45.77909409000131,53086.521522 2025-05-16,22:07:17.000,136,11114586,123565,0,1747433236,13871.591715299997,45.680406270003004,53086.48658640001 2025-05-16,22:07:18.000,136,11114573,123765,0,1747433237,13871.396362309992,45.60286584000278,53086.4516508 2025-05-16,22:07:19.000,136,11114577,123725,0,1747433238,13871.17406407999,45.52532541000255,53086.4516508 2025-05-16,22:07:20.000,136,11114600,123485,0,1747433239,13871.01239263999,45.46188324000104,53086.39575384001 2025-05-16,22:07:21.000,136,11114584,123325,0,1747433240,13870.803567029994,45.43368672000361,53086.34684400001 2025-05-16,22:07:22.000,136,11114503,123565,0,1747433241,13870.635159279998,45.37729368000146,53086.35383112 2025-05-16,22:07:23.000,136,11114547,123525,0,1747433242,13870.446542600002,45.33499889999803,53086.31889552001 2025-05-16,22:07:24.000,136,11114569,123725,0,1747433243,13870.244453300002,45.24336020999908,53086.30492128 2025-05-16,22:07:25.000,136,11114594,123765,0,1747433244,13870.015418759991,45.19401630000357,53086.228062960006 2025-05-16,22:07:26.000,136,11114548,123325,0,1747433245,13869.77964791,45.1235250000027,53086.21408872 2025-05-16,22:07:27.000,136,11114495,123844,0,1747433246,13869.564085989994,45.06713196000055,53086.21408872 2025-05-16,22:07:28.000,136,11114572,123725,0,1747433247,13869.375469309998,44.996640659999684,53086.19312736 2025-05-16,22:07:29.000,136,11114578,123565,0,1747433248,13869.180116319993,44.94024762000481,53086.20011448001 2025-05-16,22:07:30.000,136,11114534,123725,0,1747433249,13868.971290709997,44.869756320003944,53086.13024328001 2025-05-16,22:07:31.000,136,11114536,123685,0,1747433250,13868.7624651,44.82746154000051,53086.10229480001 2025-05-16,22:07:32.000,136,11114562,123565,0,1747433251,13868.54016687,44.771068499998364,53086.08133344001 2025-05-16,22:07:33.000,136,11114545,123685,0,1747433252,13868.304396019994,44.72877372000221,53085.98351376001 2025-05-16,22:07:34.000,136,11114581,123405,0,1747433253,13868.149460889988,44.67238068000006,53085.96255240001 2025-05-16,22:07:35.000,136,11114522,123445,0,1747433254,13867.987789450002,44.65828242000134,53085.91364256001 2025-05-16,22:07:36.000,136,11114601,123725,0,1747433255,13867.765491220001,44.580741990001115,53085.87870696 2025-05-16,22:07:37.000,136,11114566,123605,0,1747433256,13867.597083469991,44.55959460000304,53085.871719840005 2025-05-16,22:07:38.000,136,11114504,123725,0,1747433257,13867.41520309999,44.51729981999961,53085.83678424 2025-05-16,22:07:39.000,136,11114584,124365,0,1747433258,13867.21311379999,44.48910330000217,53085.78088728 2025-05-16,22:07:40.000,136,11114563,123245,0,1747433259,13867.031233429989,44.46795591000409,53085.752938800004 2025-05-16,22:07:41.000,136,11114596,123685,0,1747433260,13866.862825679993,44.4538576499981,53085.74595168001 2025-05-16,22:07:42.000,136,11114530,123765,0,1747433261,13866.741572099992,44.43271026000002,53085.66909336 2025-05-16,22:07:43.000,136,11114519,123645,0,1747433262,13866.573164349997,44.404513740002585,53085.62018352 2025-05-16,22:07:44.000,136,11114553,123805,0,1747433263,13866.438438149991,44.4186120000013,53085.585247920004 2025-05-16,22:07:45.000,136,11114533,123605,0,1747433264,13866.28350302,44.37631721999787,53085.585247920004 2025-05-16,22:07:46.000,136,11114570,123605,0,1747433265,13866.168985749995,44.404513740002585,53085.52935096001 2025-05-16,22:07:47.000,136,11114514,123765,0,1747433266,13866.05446847999,44.397464610003226,53085.50140248 2025-05-16,22:07:48.000,136,11114543,123645,0,1747433267,13865.899533349999,44.397464610003226,53085.44550552 2025-05-16,22:07:49.000,136,11114619,123645,0,1747433268,13865.771543459989,44.404513740002585,53085.43153128001 2025-05-16,22:07:50.000,136,11114538,123725,0,1747433269,13865.670498809988,44.38336635000451,53085.389608560006 2025-05-16,22:07:51.000,136,11114594,123605,0,1747433270,13865.555981539997,44.397464610003226,53085.38262144001 2025-05-16,22:07:52.000,136,11114574,123645,0,1747433271,13865.522299989992,44.397464610003226,53085.3337116 2025-05-16,22:07:53.000,136,11114521,123605,0,1747433272,13865.461673199992,44.397464610003226,53085.319737360005 2025-05-16,22:07:54.000,136,11114603,123405,0,1747433273,13865.421255339992,44.39041548000387,53085.29178888001 2025-05-16,22:07:55.000,136,11114588,123685,0,1747433274,13865.380837479992,44.30582592000428,53085.17999496 2025-05-16,22:07:56.000,136,11114573,123725,0,1747433275,13865.387573790002,44.34107157000108,53085.20794344 2025-05-16,22:07:57.000,136,11114541,124005,0,1747433276,13865.434727959997,44.397464610003226,53085.13108512 2025-05-16,22:07:58.000,136,11114568,123725,0,1747433277,13865.401046409992,44.43271026000002,53085.06820104 2025-05-16,22:07:59.000,136,11114528,123605,0,1747433278,13865.347155930001,44.4186120000013,53085.0891624 2025-05-16,22:08:00.000,136,11114526,123445,0,1747433279,13865.340419619992,44.4186120000013,53084.96339424 2025-05-16,22:08:01.000,136,11114585,123765,0,1747433280,13865.326947000001,44.44680851999874,53084.96339424 2025-05-16,22:08:02.000,136,11114569,123645,0,1747433281,13865.380837479992,44.48910330000217,53084.99134272 2025-05-16,22:08:03.000,136,11114531,123485,0,1747433282,13865.374101169997,44.51025069000025,53084.94942 2025-05-16,22:08:04.000,136,11114533,123605,0,1747433283,13865.367364860002,44.48205417000281,53084.96339424 2025-05-16,22:08:05.000,136,11114516,124125,0,1747433284,13865.374101169997,44.60893850999855,53084.90749728001 2025-05-16,22:08:06.000,136,11114602,123485,0,1747433285,13865.340419619992,44.60188937999919,53084.85858744001 2025-05-16,22:08:07.000,136,11114545,123685,0,1747433286,13865.374101169997,44.623036770004546,53084.886535920006 2025-05-16,22:08:08.000,136,11114467,123645,0,1747433287,13865.353892239997,44.71467546000349,53084.79570336 2025-05-16,22:08:09.000,136,11114572,123525,0,1747433288,13865.347155930001,44.813363280001795,53084.73281928 2025-05-16,22:08:10.000,136,11114556,123725,0,1747433289,13865.374101169997,44.89090371000202,53084.73980640001 2025-05-16,22:08:11.000,136,11114589,123645,0,1747433290,13865.360628549992,44.97549327000161,53084.66993520001 2025-05-16,22:08:12.000,136,11114496,123605,0,1747433291,13865.387573790002,45.06713196000055,53084.67692232 2025-05-16,22:08:13.000,136,11114585,123725,0,1747433292,13865.380837479992,45.14467239000078,53084.65596096 2025-05-16,22:08:14.000,136,11114579,123685,0,1747433293,13865.434727959997,45.222212820001005,53084.6349996 2025-05-16,22:08:15.000,136,11114515,123485,0,1747433294,13865.502091059992,45.264507600004436,53084.66993520001 2025-05-16,22:08:16.000,136,11114538,123605,0,1747433295,13865.549245230002,45.31385150999995,53084.65596096 2025-05-16,22:08:17.000,136,11114527,123725,0,1747433296,13865.562717849993,45.32794976999867,53084.62801248 2025-05-16,22:08:18.000,136,11114554,123525,0,1747433297,13865.616608329998,45.32794976999867,53084.6349996 2025-05-16,22:08:19.000,136,11114559,123645,0,1747433298,13865.663762499993,45.34909716000402,53084.648973840005 2025-05-16,22:08:20.000,136,11114555,123485,0,1747433299,13865.737861909998,45.34909716000402,53084.6349996 2025-05-16,22:08:21.000,136,11114565,123485,0,1747433300,13865.825433939994,45.33499889999803,53084.6349996 2025-05-16,22:08:22.000,136,11114511,123565,0,1747433301,13865.879324419999,45.28565499000251,53084.65596096 2025-05-16,22:08:23.000,136,11114547,123725,0,1747433302,13865.879324419999,45.17991804000485,53084.697883680004 2025-05-16,22:08:24.000,136,11114539,123725,0,1747433303,13865.859115489999,45.10942674000398,53084.718845040006 2025-05-16,22:08:25.000,136,11114496,123565,0,1747433304,13865.872588109989,45.07418108999991,53084.746793520004 2025-05-16,22:08:26.000,136,11114514,123645,0,1747433305,13865.845642869994,45.0248371800044,53084.72583216 2025-05-16,22:08:27.000,136,11114549,123725,0,1747433306,13865.865851799994,44.996640659999684,53084.746793520004 2025-05-16,22:08:28.000,136,11114480,123805,0,1747433307,13865.832170249989,44.94024762000481,53084.767754880006 2025-05-16,22:08:29.000,136,11114609,123525,0,1747433308,13865.785016079994,44.933198489998176,53084.78172912 2025-05-16,22:08:30.000,136,11114529,123685,0,1747433309,13865.785016079994,44.90500197000074,53084.774742 2025-05-16,22:08:31.000,136,11114564,123725,0,1747433310,13865.764807149993,44.94024762000481,53084.78871624001 2025-05-16,22:08:32.000,136,11114529,123645,0,1747433311,13865.744598219993,44.89795284000138,53084.865574560004 2025-05-16,22:08:33.000,136,11114476,124205,0,1747433312,13865.744598219993,44.88385458000266,53084.865574560004 2025-05-16,22:08:34.000,136,11114550,123805,0,1747433313,13865.717652979998,44.85565805999795,53084.90749728001 2025-05-16,22:08:35.000,136,11114544,123565,0,1747433314,13865.744598219993,44.862707190004585,53084.935445760006 2025-05-16,22:08:36.000,136,11114564,123685,0,1747433315,13865.717652979998,44.92614935999882,53084.92845864001 2025-05-16,22:08:37.000,136,11114486,123765,0,1747433316,13865.710916669988,44.91910022999946,53084.914484400004 2025-05-16,22:08:38.000,136,11114588,123725,0,1747433317,13865.724389289993,44.94729675000417,53084.984355600005 2025-05-16,22:08:39.000,136,11114585,123805,0,1747433318,13865.697444049998,44.933198489998176,53085.04025256 2025-05-16,22:08:40.000,136,11114504,123805,0,1747433319,13865.704180359993,44.96139501000289,53085.06121392 2025-05-16,22:08:41.000,136,11114520,123844,0,1747433320,13865.724389289993,44.97549327000161,53085.082175280004 2025-05-16,22:08:42.000,136,11114539,123645,0,1747433321,13865.683971429993,45.003689789999044,53085.0891624 2025-05-16,22:08:43.000,136,11114557,123525,0,1747433322,13865.657026189998,45.031886310003756,53085.0891624 2025-05-16,22:08:44.000,136,11114517,123605,0,1747433323,13865.670498809988,45.05303370000183,53085.11012376 2025-05-16,22:08:45.000,136,11114545,123645,0,1747433324,13865.603135709993,45.07418108999991,53085.13108512 2025-05-16,22:08:46.000,136,11114590,123725,0,1747433325,13865.535772609997,45.09532847999799,53085.18698208 2025-05-16,22:08:47.000,136,11114560,123365,0,1747433326,13865.448200580002,45.10237761000462,53085.200956320004 2025-05-16,22:08:48.000,136,11114493,123685,0,1747433327,13865.374101169997,45.14467239000078,53085.25685328 2025-05-16,22:08:49.000,136,11114537,123685,0,1747433328,13865.252847589996,45.15172152000014,53085.31275024001 2025-05-16,22:08:50.000,136,11114518,123565,0,1747433329,13865.151802939996,45.18696717000421,53085.249866160004 2025-05-16,22:08:51.000,136,11114543,123645,0,1747433330,13865.03728566999,45.229261950000364,53085.298776 2025-05-16,22:08:52.000,136,11114532,123805,0,1747433331,13864.89582315999,45.24336020999908,53085.32672448 2025-05-16,22:08:53.000,136,11114482,123525,0,1747433332,13864.707206479994,45.264507600004436,53085.38262144001 2025-05-16,22:08:54.000,136,11114484,123445,0,1747433333,13864.579216589998,45.278605860003154,53085.39659568 2025-05-16,22:08:55.000,136,11114517,123525,0,1747433334,13864.417545149998,45.278605860003154,53085.4035828 2025-05-16,22:08:56.000,136,11114530,123725,0,1747433335,13864.249137400002,45.391391940000176,53085.41056992001 2025-05-16,22:08:57.000,136,11114517,123805,0,1747433336,13864.114411199997,45.36319542000274,53085.34069872001 2025-05-16,22:08:58.000,136,11114525,123685,0,1747433337,13864.020102859991,45.405490199998894,53085.34768584 2025-05-16,22:08:59.000,136,11114544,124285,0,1747433338,13863.86516773,45.49712888999784,53085.368647200004 2025-05-16,22:09:00.000,136,11114477,124165,0,1747433339,13863.81801355999,45.56057105999935,53085.36166008001 2025-05-16,22:09:01.000,136,11114571,123645,0,1747433340,13863.79780462999,45.56057105999935,53085.319737360005 2025-05-16,22:09:02.000,136,11114510,123765,0,1747433341,13863.71696890999,45.638111489999574,53085.249866160004 2025-05-16,22:09:03.000,136,11114530,123645,0,1747433342,13863.69675997999,45.65925887999765,53085.29178888001 2025-05-16,22:09:04.000,136,11114537,123565,0,1747433343,13863.65634211999,45.7156519199998,53085.27781464 2025-05-16,22:09:05.000,136,11114509,123525,0,1747433344,13863.59571532999,45.77204496000195,53085.249866160004 2025-05-16,22:09:06.000,136,11114564,123565,0,1747433345,13863.528352229994,45.800241479999386,53085.27781464 2025-05-16,22:09:07.000,136,11114498,123805,0,1747433346,13863.508143299994,45.83548713000346,53085.23589192 2025-05-16,22:09:08.000,136,11114569,123645,0,1747433347,13863.481198059999,45.8284380000041,53085.21493056001 2025-05-16,22:09:09.000,136,11114581,123805,0,1747433348,13863.393626029989,45.849585390002176,53085.24287904001 2025-05-16,22:09:10.000,136,11114526,123844,0,1747433349,13863.366680789994,45.89188016999833,53085.28480176 2025-05-16,22:09:11.000,136,11114567,123885,0,1747433350,13863.299317689998,45.93417495000176,53085.270827520006 2025-05-16,22:09:12.000,136,11114524,123725,0,1747433351,13863.238690899998,45.94827321000048,53085.27781464 2025-05-16,22:09:13.000,136,11114489,123805,0,1747433352,13863.178064109998,45.976469729997916,53085.28480176 2025-05-16,22:09:14.000,136,11114574,123725,0,1747433353,13863.103964699993,45.98351886000455,53085.34768584 2025-05-16,22:09:15.000,136,11114540,123725,0,1747433354,13863.050074220002,46.082206680002855,53085.249866160004 2025-05-16,22:09:16.000,136,11114531,123645,0,1747433355,13862.955765879997,46.14564885000436,53085.27781464 2025-05-16,22:09:17.000,136,11114530,123765,0,1747433356,13862.922084329992,46.13859971999773,53085.20794344 2025-05-16,22:09:18.000,136,11114618,123645,0,1747433357,13862.861457539992,46.18089450000116,53085.17999496 2025-05-16,22:09:19.000,136,11114544,123645,0,1747433358,13862.854721229996,46.24433667000267,53085.27781464 2025-05-16,22:09:20.000,136,11114455,123885,0,1747433359,13862.827775990001,46.272533190000104,53085.2289048 2025-05-16,22:09:21.000,136,11114554,123685,0,1747433360,13862.787358130001,46.300729710004816,53085.23589192 2025-05-16,22:09:22.000,136,11114509,123765,0,1747433361,13862.807567060001,46.27958231999946,53085.19396920001 2025-05-16,22:09:23.000,136,11114504,123765,0,1747433362,13862.800830749991,46.35712274999969,53085.2289048 2025-05-16,22:09:24.000,136,11114536,123844,0,1747433363,13862.868193850001,46.29368057999818,53085.200956320004 2025-05-16,22:09:25.000,136,11114561,123605,0,1747433364,13862.922084329992,46.27958231999946,53085.200956320004 2025-05-16,22:09:26.000,136,11114512,123605,0,1747433365,13862.975974809997,46.272533190000104,53085.20794344 2025-05-16,22:09:27.000,136,11114554,123685,0,1747433366,13863.056810529997,46.272533190000104,53085.2289048 2025-05-16,22:09:28.000,136,11114517,123844,0,1747433367,13863.144382559993,46.251385800002026,53085.25685328 2025-05-16,22:09:29.000,136,11114576,124165,0,1747433368,13863.218481969998,46.23728754000331,53085.221917680006 2025-05-16,22:09:30.000,136,11114562,124285,0,1747433369,13863.292581379988,46.28663144999882,53085.20794344 2025-05-16,22:09:31.000,136,11114572,123645,0,1747433370,13863.359944479998,46.35712274999969,53085.19396920001 2025-05-16,22:09:32.000,136,11114498,123605,0,1747433371,13863.413834959989,46.39941753000312,53085.21493056001 2025-05-16,22:09:33.000,136,11114582,123565,0,1747433372,13863.454252819989,46.491056220002065,53085.18698208 2025-05-16,22:09:34.000,136,11114557,123445,0,1747433373,13863.407098649994,46.53335099999822,53085.221917680006 2025-05-16,22:09:35.000,136,11114528,123805,0,1747433374,13863.447516509994,46.62498969000444,53085.23589192 2025-05-16,22:09:36.000,136,11114529,123645,0,1747433375,13863.400362339999,46.674333599999954,53085.221917680006 2025-05-16,22:09:37.000,136,11114481,123765,0,1747433376,13863.440780199999,46.709579250004026,53085.18698208 2025-05-16,22:09:38.000,136,11114444,123965,0,1747433377,13863.53508853999,46.7307266400021,53085.23589192 2025-05-16,22:09:39.000,136,11114579,123925,0,1747433378,13863.588979019994,46.660235340001236,53085.249866160004 2025-05-16,22:09:40.000,136,11114555,123645,0,1747433379,13863.69675997999,46.69548098999803,53085.298776 2025-05-16,22:09:41.000,136,11114493,123485,0,1747433380,13863.82474987,46.65318621000188,53085.30576312 2025-05-16,22:09:42.000,136,11114488,123525,0,1747433381,13863.92579452,46.667284470000595,53085.319737360005 2025-05-16,22:09:43.000,136,11114511,123485,0,1747433382,13864.026839170001,46.667284470000595,53085.368647200004 2025-05-16,22:09:44.000,136,11114622,123325,0,1747433383,13864.168301680002,46.674333599999954,53085.38262144001 2025-05-16,22:09:45.000,136,11114483,123685,0,1747433384,13864.262610019992,46.74482490000082,53085.43153128001 2025-05-16,22:09:46.000,136,11114590,123565,0,1747433385,13864.383863599993,46.857610979997844,53085.39659568 2025-05-16,22:09:47.000,136,11114554,123765,0,1747433386,13864.424281459993,46.850561849998485,53085.473454 2025-05-16,22:09:48.000,136,11114513,123445,0,1747433387,13864.491644559988,46.97039706000214,53085.49441536 2025-05-16,22:09:49.000,136,11114555,123565,0,1747433388,13864.471435629988,47.0126918399983,53085.51537672 2025-05-16,22:09:50.000,136,11114522,123645,0,1747433389,13864.511853489988,47.076134009999805,53085.57127368 2025-05-16,22:09:51.000,136,11114530,123605,0,1747433390,13864.498380869998,47.125477920002595,53085.55031232001 2025-05-16,22:09:52.000,136,11114468,123245,0,1747433391,13864.484908249993,47.17482182999811,53085.585247920004 2025-05-16,22:09:53.000,136,11114513,123765,0,1747433392,13864.484908249993,47.19596922000346,53085.6131964 2025-05-16,22:09:54.000,136,11114542,123325,0,1747433393,13864.478171939998,47.1889200900041,53085.71101608 2025-05-16,22:09:55.000,136,11114517,123685,0,1747433394,13864.545535039993,47.19596922000346,53085.655119120005 2025-05-16,22:09:56.000,136,11114542,123685,0,1747433395,13864.592689209989,47.21711661000154,53085.73197744 2025-05-16,22:09:57.000,136,11114537,123885,0,1747433396,13864.73415171999,47.16072356999939,53085.75992592 2025-05-16,22:09:58.000,136,11114533,124165,0,1747433397,13864.767833269994,47.10433053000452,53085.73197744 2025-05-16,22:09:59.000,136,11114525,123405,0,1747433398,13864.889086849995,47.125477920002595,53085.7878744 2025-05-16,22:10:00.000,136,11114493,123765,0,1747433399,13864.98339519,47.14662531000067,53085.871719840005 2025-05-16,22:10:01.000,136,11114583,123405,0,1747433400,13865.01707673999,47.10433053000452,53085.871719840005 2025-05-16,22:10:02.000,136,11114527,123645,0,1747433401,13865.08443984,47.125477920002595,53085.95556528 2025-05-16,22:10:03.000,136,11114505,123725,0,1747433402,13865.11812138999,47.132527050001954,53086.01146224001 2025-05-16,22:10:04.000,136,11114589,123725,0,1747433403,13865.158539249991,47.20301835000282,53086.060372080006 2025-05-16,22:10:05.000,136,11114495,123645,0,1747433404,13865.1248577,47.23826399999962,53086.0673592 2025-05-16,22:10:06.000,136,11114502,123325,0,1747433405,13865.050758289995,47.26646052000433,53086.0673592 2025-05-16,22:10:07.000,136,11114529,123685,0,1747433406,13865.05749459999,47.245313129998976,53086.10229480001 2025-05-16,22:10:08.000,136,11114468,123685,0,1747433407,13864.96318626,47.28055878000305,53086.11626904 2025-05-16,22:10:09.000,136,11114533,123565,0,1747433408,13865.010340429995,47.259411389997695,53086.14421752 2025-05-16,22:10:10.000,136,11114486,123485,0,1747433409,13864.990131499995,47.315804429999844,53086.158191760005 2025-05-16,22:10:11.000,136,11114591,123485,0,1747433410,13865.04402198,47.33695181999792,53086.22107584001 2025-05-16,22:10:12.000,136,11114495,123645,0,1747433411,13865.10464877,47.344000950004556,53086.256011440004 2025-05-16,22:10:13.000,136,11114501,123485,0,1747433412,13865.246111280001,47.40744311999879,53086.29793416001 2025-05-16,22:10:14.000,136,11114539,123485,0,1747433413,13865.333683309997,47.44268877000286,53086.36081824 2025-05-16,22:10:15.000,136,11114527,123725,0,1747433414,13865.481882129992,47.492032679998374,53086.34684400001 2025-05-16,22:10:16.000,136,11114555,123765,0,1747433415,13865.623344639993,47.51318007000373,53086.36780536001 2025-05-16,22:10:17.000,136,11114507,123645,0,1747433416,13865.832170249989,47.52022920000309,53086.40274096 2025-05-16,22:10:18.000,136,11114545,123325,0,1747433417,13866.000578,47.54842572000052,53086.444663680006 2025-05-16,22:10:19.000,136,11114500,123765,0,1747433418,13866.08141372,47.541376590001164,53086.47959928 2025-05-16,22:10:20.000,136,11114469,123365,0,1747433419,13866.19593098999,47.56252397999924,53086.57741896 2025-05-16,22:10:21.000,136,11114623,123645,0,1747433420,13866.249821469995,47.55547484999988,53086.591393200004 2025-05-16,22:10:22.000,136,11114501,123685,0,1747433421,13866.22287623,47.54842572000052,53086.661264400005 2025-05-16,22:10:23.000,136,11114524,123725,0,1747433422,13866.21613991999,47.56252397999924,53086.67523864 2025-05-16,22:10:24.000,136,11114539,123325,0,1747433423,13866.108358959995,47.55547484999988,53086.74510984 2025-05-16,22:10:25.000,136,11114524,123365,0,1747433424,13866.11509526999,47.54842572000052,53086.77305832001 2025-05-16,22:10:26.000,136,11114490,124165,0,1747433425,13866.088150029995,47.56252397999924,53086.828955280005 2025-05-16,22:10:27.000,136,11114454,124005,0,1747433426,13866.06120479,47.61186789000203,53086.85690376 2025-05-16,22:10:28.000,136,11114504,123605,0,1747433427,13865.95342382999,47.62596615000075,53086.877865120005 2025-05-16,22:10:29.000,136,11114598,123645,0,1747433428,13865.886060729994,47.64711353999883,53086.89882648001 2025-05-16,22:10:30.000,136,11114508,123645,0,1747433429,13865.825433939994,47.68940832000226,53086.94074920001 2025-05-16,22:10:31.000,136,11114598,123325,0,1747433430,13865.832170249989,47.78809614000056,53086.91280072 2025-05-16,22:10:32.000,136,11114463,123365,0,1747433431,13865.859115489999,47.84448918000271,53086.947736320006 2025-05-16,22:10:33.000,136,11114508,123685,0,1747433432,13865.960160139999,47.86563657000079,53086.98267192 2025-05-16,22:10:34.000,136,11114530,123645,0,1747433433,13866.02078693,47.87973482999951,53086.9756848 2025-05-16,22:10:35.000,136,11114529,123525,0,1747433434,13866.12183158,47.929078740002296,53087.045556000005 2025-05-16,22:10:36.000,136,11114561,123645,0,1747433435,13866.249821469995,47.92202961000294,53087.03856888001 2025-05-16,22:10:37.000,136,11114507,123485,0,1747433436,13866.29697563999,47.91498048000358,53087.0804916 2025-05-16,22:10:38.000,136,11114515,123645,0,1747433437,13866.31718456999,47.87268570000015,53087.10145296 2025-05-16,22:10:39.000,136,11114547,123485,0,1747433438,13866.36433874,47.84448918000271,53087.14337568 2025-05-16,22:10:40.000,136,11114494,123365,0,1747433439,13866.34412981,47.74580136000441,53087.094465840004 2025-05-16,22:10:41.000,136,11114567,123485,0,1747433440,13866.270030399995,47.68940832000226,53087.14337568 2025-05-16,22:10:42.000,136,11114472,123485,0,1747433441,13866.19593098999,47.61186789000203,53087.19927264 2025-05-16,22:10:43.000,136,11114569,123685,0,1747433442,13866.12183158,47.534327460001805,53087.17132416 2025-05-16,22:10:44.000,136,11114536,123525,0,1747433443,13866.000578,47.44973790000222,53087.23420824001 2025-05-16,22:10:45.000,136,11114479,123365,0,1747433444,13865.906269659994,47.40744311999879,53087.18529840001 2025-05-16,22:10:46.000,136,11114518,123605,0,1747433445,13865.771543459989,47.38629573000071,53087.213246880005 2025-05-16,22:10:47.000,136,11114562,123445,0,1747433446,13865.710916669988,47.32990268999856,53087.17132416 2025-05-16,22:10:48.000,136,11114497,123565,0,1747433447,13865.663762499993,47.28055878000305,53087.220234 2025-05-16,22:10:49.000,136,11114527,123605,0,1747433448,13865.623344639993,47.27350965000369,53087.18529840001 2025-05-16,22:10:50.000,136,11114598,123405,0,1747433449,13865.609872020003,47.23826399999962,53087.213246880005 2025-05-16,22:10:51.000,136,11114530,123405,0,1747433450,13865.616608329998,47.259411389997695,53087.24818248 2025-05-16,22:10:52.000,136,11114515,123525,0,1747433451,13865.596399399998,47.259411389997695,53087.213246880005 2025-05-16,22:10:53.000,136,11114488,123645,0,1747433452,13865.683971429993,47.28055878000305,53087.20625976001 2025-05-16,22:10:54.000,136,11114567,124165,0,1747433453,13865.683971429993,47.259411389997695,53087.20625976001 2025-05-16,22:10:55.000,136,11114574,124125,0,1747433454,13865.744598219993,47.259411389997695,53087.220234 2025-05-16,22:10:56.000,136,11114529,123525,0,1747433455,13865.731125599988,47.3228535599992,53087.23420824001 2025-05-16,22:10:58.000,136,11114508,123805,0,1747433457,13865.879324419999,47.23826399999962,53087.24119536 2025-05-16,22:10:59.000,136,11114536,123445,0,1747433458,13865.939951209999,47.26646052000433,53087.22722112001 2025-05-16,22:11:00.000,136,11114471,123285,0,1747433459,13865.926478589994,47.252362259998336,53087.24818248 2025-05-16,22:11:01.000,136,11114526,123605,0,1747433460,13865.919742279999,47.23826399999962,53087.22722112001 2025-05-16,22:11:02.000,136,11114511,123844,0,1747433461,13865.872588109989,47.245313129998976,53087.19228552 2025-05-16,22:11:03.000,136,11114594,123325,0,1747433462,13865.811961319989,47.21711661000154,53087.23420824001 2025-05-16,22:11:04.000,136,11114593,123165,0,1747433463,13865.710916669988,47.252362259998336,53087.19927264 2025-05-16,22:11:05.000,136,11114502,123485,0,1747433464,13865.542508919993,47.26646052000433,53087.164337040005 2025-05-16,22:11:06.000,136,11114502,123365,0,1747433465,13865.380837479992,47.28760791000241,53087.19228552 2025-05-16,22:11:07.000,136,11114503,123565,0,1747433466,13865.313474379996,47.28055878000305,53087.14337568 2025-05-16,22:11:08.000,136,11114580,123565,0,1747433467,13865.219166039991,47.344000950004556,53087.12940144 2025-05-16,22:11:09.000,136,11114552,123525,0,1747433468,13865.178748179991,47.39334486000007,53087.13638856001 2025-05-16,22:11:10.000,136,11114563,123525,0,1747433469,13865.131594009996,47.484983549999015,53087.12241432 2025-05-16,22:11:11.000,136,11114563,123405,0,1747433470,13865.10464877,47.5695731099986,53087.12940144 2025-05-16,22:11:12.000,136,11114501,123405,0,1747433471,13865.151802939996,47.64006440999947,53087.10844008001 2025-05-16,22:11:13.000,136,11114549,123485,0,1747433472,13865.14506663,47.73170309999841,53087.08747872001 2025-05-16,22:11:14.000,136,11114554,123445,0,1747433473,13865.16527556,47.82334179000463,53087.0804916 2025-05-16,22:11:15.000,136,11114572,123405,0,1747433474,13865.219166039991,47.92202961000294,53087.094465840004 2025-05-16,22:11:16.000,136,11114504,123365,0,1747433475,13865.219166039991,48.02071743000124,53087.0804916 2025-05-16,22:11:17.000,136,11114545,123605,0,1747433476,13865.320210689992,48.04186481999932,53087.12241432 2025-05-16,22:11:18.000,136,11114615,123445,0,1747433477,13865.367364860002,48.13350350999826,53087.164337040005 2025-05-16,22:11:19.000,136,11114519,123525,0,1747433478,13865.394310099997,48.21104393999849,53087.18529840001 2025-05-16,22:11:20.000,136,11114497,123485,0,1747433479,13865.414519029997,48.28153523999936,53087.12241432 2025-05-16,22:11:21.000,136,11114550,124045,0,1747433480,13865.427991650002,48.359075669999584,53087.10145296 2025-05-16,22:11:22.000,136,11114515,124005,0,1747433481,13865.495354749997,48.387272190004296,53087.08747872001 2025-05-16,22:11:23.000,136,11114584,123365,0,1747433482,13865.569454160002,48.40841958000237,53087.12940144 2025-05-16,22:11:24.000,136,11114555,123405,0,1747433483,13865.542508919993,48.43661609999981,53087.13638856001 2025-05-16,22:11:25.000,136,11114514,123325,0,1747433484,13865.502091059992,48.40841958000237,53087.13638856001 2025-05-16,22:11:26.000,136,11114530,123485,0,1747433485,13865.475145819997,48.45071435999853,53087.19228552 2025-05-16,22:11:27.000,136,11114537,123645,0,1747433486,13865.488618440002,48.46481262000452,53087.220234 2025-05-16,22:11:28.000,136,11114586,123485,0,1747433487,13865.488618440002,48.43661609999981,53087.23420824001 2025-05-16,22:11:29.000,136,11114572,123365,0,1747433488,13865.401046409992,48.43661609999981,53087.27613096001 2025-05-16,22:11:30.000,136,11114495,123245,0,1747433489,13865.340419619992,48.43661609999981,53087.25516960001 2025-05-16,22:11:31.000,136,11114548,123445,0,1747433490,13865.239374969991,48.40841958000237,53087.30407944001 2025-05-16,22:11:32.000,136,11114512,123405,0,1747433491,13865.212429729996,48.42251784000109,53087.26914384 2025-05-16,22:11:33.000,136,11114608,123525,0,1747433492,13865.11812138999,48.43661609999981,53087.283118080006 2025-05-16,22:11:34.000,136,11114554,123445,0,1747433493,13865.06423091,48.45071435999853,53087.32504080001 2025-05-16,22:11:35.000,136,11114494,123285,0,1747433494,13865.070967219996,48.47891088000324,53087.262156720004 2025-05-16,22:11:36.000,136,11114570,123285,0,1747433495,13865.01707673999,48.521205659999396,53087.30407944001 2025-05-16,22:11:37.000,136,11114519,123045,0,1747433496,13865.050758289995,48.55645131000347,53087.32504080001 2025-05-16,22:11:38.000,136,11114597,123365,0,1747433497,13865.06423091,48.54235305000475,53087.2901052 2025-05-16,22:11:39.000,136,11114585,123525,0,1747433498,13865.030549359995,48.535303919998114,53087.30407944001 2025-05-16,22:11:40.000,136,11114583,123445,0,1747433499,13865.03728566999,48.521205659999396,53087.31805368 2025-05-16,22:11:41.000,136,11114555,123245,0,1747433500,13864.969922569995,48.50710740000068,53087.20625976001 2025-05-16,22:11:42.000,136,11114569,123365,0,1747433501,13864.990131499995,48.49300914000196,53087.220234 2025-05-16,22:11:43.000,136,11114551,123645,0,1747433502,13864.929504709995,48.42251784000109,53087.27613096001 2025-05-16,22:11:44.000,136,11114536,123525,0,1747433503,13864.88235054,48.344977410000865,53087.31805368 2025-05-16,22:11:45.000,136,11114536,123085,0,1747433504,13864.848668989995,48.295633499998075,53087.31805368 2025-05-16,22:11:46.000,136,11114518,123405,0,1747433505,13864.88235054,48.225142200004484,53087.30407944001 2025-05-16,22:11:47.000,136,11114535,123325,0,1747433506,13864.90255947,48.13350350999826,53087.31805368 2025-05-16,22:11:48.000,136,11114582,123365,0,1747433507,13864.84193268,48.04186481999932,53087.35298928001 2025-05-16,22:11:49.000,136,11114597,123325,0,1747433508,13864.86214161,47.999570040003164,53087.37395064001 2025-05-16,22:11:50.000,136,11114542,123405,0,1747433509,13864.848668989995,47.97137351999845,53087.33901504 2025-05-16,22:11:51.000,136,11114539,123965,0,1747433510,13864.76109696,47.87268570000015,53087.380937760005 2025-05-16,22:11:52.000,136,11114544,123525,0,1747433511,13864.707206479994,47.893833089998225,53087.32504080001 2025-05-16,22:11:53.000,136,11114459,123365,0,1747433512,13864.720679099999,47.91498048000358,53087.380937760005 2025-05-16,22:11:54.000,136,11114514,123245,0,1747433513,13864.71394278999,47.936127870001656,53087.43683472 2025-05-16,22:11:55.000,136,11114573,123365,0,1747433514,13864.633107069989,47.999570040003164,53087.40888624 2025-05-16,22:11:56.000,136,11114574,123605,0,1747433515,13864.653315999989,48.09825786000147,53087.37395064001 2025-05-16,22:11:57.000,136,11114534,123365,0,1747433516,13864.740888029999,48.15465090000362,53087.380937760005 2025-05-16,22:11:58.000,136,11114498,123525,0,1747433517,13864.828460059995,48.20399480999913,53087.37395064001 2025-05-16,22:11:59.000,136,11114504,123445,0,1747433518,13864.90255947,48.25333872000192,53087.332027920005 2025-05-16,22:12:00.000,136,11114553,123405,0,1747433519,13864.99686780999,48.30973176000407,53087.33901504 2025-05-16,22:12:01.000,136,11114558,123365,0,1747433520,13865.02381305,48.42251784000109,53087.30407944001 2025-05-16,22:12:02.000,136,11114553,123365,0,1747433521,13865.131594009996,48.42251784000109,53087.29709232 2025-05-16,22:12:03.000,136,11114495,123525,0,1747433522,13865.219166039991,48.47186175000388,53087.33901504 2025-05-16,22:12:04.000,136,11114523,123045,0,1747433523,13865.246111280001,48.49300914000196,53087.34600216 2025-05-16,22:12:05.000,136,11114546,123445,0,1747433524,13865.293265449996,48.54940218000411,53087.40888624 2025-05-16,22:12:06.000,136,11114541,123325,0,1747433525,13865.320210689992,48.50710740000068,53087.429847600004 2025-05-16,22:12:07.000,136,11114553,123405,0,1747433526,13865.273056519996,48.50710740000068,53087.41587336 2025-05-16,22:12:08.000,136,11114493,123245,0,1747433527,13865.225902350001,48.4859600100026,53087.40888624 2025-05-16,22:12:09.000,136,11114571,123245,0,1747433528,13865.178748179991,48.4859600100026,53087.42286048001 2025-05-16,22:12:10.000,136,11114550,123325,0,1747433529,13865.131594009996,48.50710740000068,53087.42286048001 2025-05-16,22:12:11.000,136,11114561,123485,0,1747433530,13865.010340429995,48.47891088000324,53087.40189912001 2025-05-16,22:12:12.000,136,11114529,123365,0,1747433531,13865.030549359995,48.570549570002186,53087.41587336 2025-05-16,22:12:13.000,136,11114542,123245,0,1747433532,13864.929504709995,48.59169696000026,53087.36696352 2025-05-16,22:12:14.000,136,11114533,123325,0,1747433533,13864.929504709995,48.59874608999962,53087.42286048001 2025-05-16,22:12:15.000,136,11114579,123205,0,1747433534,13864.93624101999,48.64104087000305,53087.40888624 2025-05-16,22:12:16.000,136,11114589,123525,0,1747433535,13864.94297733,48.71153217000392,53087.43683472 2025-05-16,22:12:17.000,136,11114549,123245,0,1747433536,13864.969922569995,48.78907260000415,53087.41587336 2025-05-16,22:12:18.000,136,11114528,123405,0,1747433537,13865.010340429995,48.85251476999838,53087.34600216 2025-05-16,22:12:19.000,136,11114506,123965,0,1747433538,13865.07770352999,48.95825172000332,53087.40189912001 2025-05-16,22:12:20.000,136,11114524,123925,0,1747433539,13865.151802939996,49.00759562999883,53087.41587336 2025-05-16,22:12:21.000,136,11114570,123085,0,1747433540,13865.313474379996,48.979399110001395,53087.40888624 2025-05-16,22:12:22.000,136,11114519,123285,0,1747433541,13865.401046409992,49.035792150003545,53087.429847600004 2025-05-16,22:12:23.000,136,11114519,123325,0,1747433542,13865.515563679997,49.01464475999819,53087.43683472 2025-05-16,22:12:24.000,136,11114531,123485,0,1747433543,13865.582926779993,48.993497370000114,53087.47177032001 2025-05-16,22:12:25.000,136,11114535,123445,0,1747433544,13865.589663090002,49.035792150003545,53087.52766728 2025-05-16,22:12:26.000,136,11114514,123485,0,1747433545,13865.589663090002,49.01464475999819,53087.55561576 2025-05-16,22:12:27.000,136,11114528,123445,0,1747433546,13865.623344639993,48.993497370000114,53087.5346544 2025-05-16,22:12:28.000,136,11114544,123325,0,1747433547,13865.623344639993,48.9441534600046,53087.59055136001 2025-05-16,22:12:29.000,136,11114552,123205,0,1747433548,13865.630080950003,48.937104329997965,53087.6045256 2025-05-16,22:12:30.000,136,11114556,123285,0,1747433549,13865.616608329998,48.91595693999989,53087.597538480004 2025-05-16,22:12:31.000,136,11114520,123365,0,1747433550,13865.623344639993,48.83841650999966,53087.62548696 2025-05-16,22:12:32.000,136,11114521,123365,0,1747433551,13865.650289879988,48.82431825000094,53087.618499840006 2025-05-16,22:12:33.000,136,11114482,123365,0,1747433552,13865.636817259998,48.77497433999815,53087.65343544 2025-05-16,22:12:34.000,136,11114511,123485,0,1747433553,13865.596399399998,48.803170860002865,53087.59055136001 2025-05-16,22:12:35.000,136,11114524,123005,0,1747433554,13865.562717849993,48.81726912000158,53087.618499840006 2025-05-16,22:12:36.000,136,11114598,123365,0,1747433555,13865.475145819997,48.78202347000479,53087.59055136001 2025-05-16,22:12:37.000,136,11114550,123085,0,1747433556,13865.448200580002,48.78202347000479,53087.5346544 2025-05-16,22:12:38.000,136,11114528,123005,0,1747433557,13865.414519029997,48.796121730003506,53087.57657712 2025-05-16,22:12:39.000,136,11114533,123045,0,1747433558,13865.427991650002,48.803170860002865,53087.59055136001 2025-05-16,22:12:40.000,136,11114519,123325,0,1747433559,13865.414519029997,48.78907260000415,53087.58356424 2025-05-16,22:12:41.000,136,11114571,123205,0,1747433560,13865.434727959997,48.803170860002865,53087.66042256001 2025-05-16,22:12:42.000,136,11114556,123325,0,1747433561,13865.468409510002,48.85251476999838,53087.618499840006 2025-05-16,22:12:43.000,136,11114542,123005,0,1747433562,13865.529036300002,48.88776042000245,53087.63247408 2025-05-16,22:12:44.000,136,11114522,123165,0,1747433563,13865.576190469998,48.89480955000181,53087.59055136001 2025-05-16,22:12:45.000,136,11114538,123485,0,1747433564,13865.589663090002,48.930055199998606,53087.6045256 2025-05-16,22:12:46.000,136,11114501,123685,0,1747433565,13865.643553569993,48.979399110001395,53087.6743968 2025-05-16,22:12:47.000,136,11114549,124005,0,1747433566,13865.724389289993,49.00759562999883,53087.70933240001 2025-05-16,22:12:48.000,136,11114489,123245,0,1747433567,13865.683971429993,49.05693954000162,53087.69535816 2025-05-16,22:12:49.000,136,11114535,123085,0,1747433568,13865.690707739988,49.09218518999842,53087.69535816 2025-05-16,22:12:50.000,136,11114524,123445,0,1747433569,13865.657026189998,49.07103780000034,53087.68837104001 2025-05-16,22:12:51.000,136,11114529,123205,0,1747433570,13865.623344639993,49.10628345000441,53087.765229360004 2025-05-16,22:12:52.000,136,11114535,123245,0,1747433571,13865.636817259998,49.09923431999778,53087.716319520005 2025-05-16,22:12:53.000,136,11114573,123205,0,1747433572,13865.609872020003,49.08513605999906,53087.80016496 2025-05-16,22:12:54.000,136,11114560,123005,0,1747433573,13865.535772609997,49.035792150003545,53087.77221648 2025-05-16,22:12:55.000,136,11114498,123165,0,1747433574,13865.421255339992,48.986448240000755,53087.786190720006 2025-05-16,22:12:56.000,136,11114533,122925,0,1747433575,13865.434727959997,48.979399110001395,53087.8141392 2025-05-16,22:12:57.000,136,11114529,123325,0,1747433576,13865.427991650002,48.986448240000755,53087.835100560005 2025-05-16,22:12:58.000,136,11114588,123405,0,1747433577,13865.367364860002,49.00054649999947,53087.786190720006 2025-05-16,22:12:59.000,136,11114570,123325,0,1747433578,13865.427991650002,49.035792150003545,53087.835100560005 2025-05-16,22:13:00.000,136,11114542,123085,0,1747433579,13865.468409510002,49.10628345000441,53087.82811344001 2025-05-16,22:13:01.000,136,11114547,123405,0,1747433580,13865.481882129992,49.14857823000057,53087.87702328001 2025-05-16,22:13:02.000,136,11114579,123205,0,1747433581,13865.555981539997,49.19792214000336,53087.84208768 2025-05-16,22:13:03.000,136,11114546,123365,0,1747433582,13865.636817259998,49.30365909000102,53087.82811344001 2025-05-16,22:13:04.000,136,11114552,123245,0,1747433583,13865.670498809988,49.331855609998456,53087.89798464001 2025-05-16,22:13:05.000,136,11114494,123405,0,1747433584,13865.724389289993,49.41644516999804,53087.87702328001 2025-05-16,22:13:06.000,136,11114527,123285,0,1747433585,13865.737861909998,49.52218212000298,53087.8490748 2025-05-16,22:13:07.000,136,11114551,122845,0,1747433586,13865.805225009994,49.55037864000042,53087.8490748 2025-05-16,22:13:08.000,136,11114493,123005,0,1747433587,13865.838906559999,49.613820810001926,53087.91195888 2025-05-16,22:13:09.000,136,11114584,123205,0,1747433588,13865.818697629998,49.670213850004075,53087.884010400005 2025-05-16,22:13:10.000,136,11114485,123085,0,1747433589,13865.811961319989,49.670213850004075,53087.89798464001 2025-05-16,22:13:11.000,136,11114527,123045,0,1747433590,13865.811961319989,49.70545950000087,53087.93990736 2025-05-16,22:13:12.000,136,11114515,123205,0,1747433591,13865.825433939994,49.64201732999936,53087.92593312001 2025-05-16,22:13:13.000,136,11114591,123365,0,1747433592,13865.832170249989,49.6349682,53087.92593312001 2025-05-16,22:13:14.000,136,11114569,123725,0,1747433593,13865.791752389989,49.6349682,53087.93990736 2025-05-16,22:13:15.000,136,11114499,123285,0,1747433594,13865.825433939994,49.627919070000644,53087.97484296001 2025-05-16,22:13:16.000,136,11114581,123165,0,1747433595,13865.845642869994,49.58562429000449,53087.99580432001 2025-05-16,22:13:17.000,136,11114553,123165,0,1747433596,13865.906269659994,49.5362803800017,53088.02375280001 2025-05-16,22:13:18.000,136,11114602,122845,0,1747433597,13866.007314309994,49.55742776999978,53087.97484296001 2025-05-16,22:13:19.000,136,11114582,123245,0,1747433598,13866.108358959995,49.54332951000106,53087.97484296001 2025-05-16,22:13:20.000,136,11114508,123125,0,1747433599,13866.189194679995,49.52218212000298,53087.9888172 2025-05-16,22:13:21.000,136,11114522,123125,0,1747433600,13866.350866119996,49.50808386000426,53088.03073992 2025-05-16,22:13:22.000,136,11114524,123085,0,1747433601,13866.499064939992,49.48693646999891,53088.03772704 2025-05-16,22:13:23.000,136,11114545,123205,0,1747433602,13866.687681620002,49.388248650000605,53088.02375280001 2025-05-16,22:13:24.000,136,11114550,123285,0,1747433603,13866.883034609993,49.3248064799991,53088.06567552001 2025-05-16,22:13:25.000,136,11114491,122965,0,1747433604,13867.091860219989,49.25431517999823,53088.07266264001 2025-05-16,22:13:26.000,136,11114529,123285,0,1747433605,13867.25353165999,49.24021691999951,53088.13554672 2025-05-16,22:13:27.000,136,11114562,123085,0,1747433606,13867.47582988999,49.204971270002716,53088.13554672 2025-05-16,22:13:28.000,136,11114477,123165,0,1747433607,13867.617292399991,49.12743084000249,53088.15650808 2025-05-16,22:13:29.000,136,11114580,123365,0,1747433608,13867.826118010002,49.11333258000377,53088.18445656 2025-05-16,22:13:30.000,136,11114503,123285,0,1747433609,13868.021470999993,49.09923431999778,53088.22637928 2025-05-16,22:13:31.000,136,11114528,123165,0,1747433610,13868.203351369993,49.169725619998644,53088.28227624001 2025-05-16,22:13:32.000,136,11114544,123125,0,1747433611,13868.43238590999,49.23316779000015,53088.289263360006 2025-05-16,22:13:33.000,136,11114560,123365,0,1747433612,13868.54016687,49.23316779000015,53088.3032376 2025-05-16,22:13:34.000,136,11114567,123285,0,1747433613,13868.748992479996,49.24726604999887,53088.41503152 2025-05-16,22:13:35.000,136,11114514,123205,0,1747433614,13868.957818089992,49.2895608300023,53088.40804440001 2025-05-16,22:13:36.000,136,11114559,123205,0,1747433615,13869.085807980002,49.3248064799991,53088.42900576001 2025-05-16,22:13:37.000,136,11114536,122925,0,1747433616,13869.213797869998,49.331855609998456,53088.52682544001 2025-05-16,22:13:38.000,136,11114554,123245,0,1747433617,13869.382205619993,49.31070822000038,53088.53381256 2025-05-16,22:13:39.000,136,11114571,123365,0,1747433618,13869.55061336999,49.3248064799991,53088.69451632001 2025-05-16,22:13:40.000,136,11114516,123005,0,1747433619,13869.685339569995,49.36005213000317,53088.72945192 2025-05-16,22:13:41.000,136,11114506,123805,0,1747433620,13869.77964791,49.338904739997815,53088.7574004 2025-05-16,22:13:42.000,136,11114544,123725,0,1747433621,13869.988473519996,49.3248064799991,53088.82028448 2025-05-16,22:13:43.000,136,11114526,122805,0,1747433622,13870.224244370002,49.29660996000166,53088.890155680005 2025-05-16,22:13:44.000,136,11114570,123205,0,1747433623,13870.318552709992,49.28251170000294,53088.92509128 2025-05-16,22:13:45.000,136,11114485,123245,0,1747433624,13870.520642009993,49.24726604999887,53088.93207840001 2025-05-16,22:13:46.000,136,11114563,123525,0,1747433625,13870.608214039989,49.25431517999823,53089.07880792001 2025-05-16,22:13:47.000,136,11114511,123405,0,1747433626,13870.763149169994,49.24021691999951,53089.09278216 2025-05-16,22:13:48.000,136,11114509,123325,0,1747433627,13870.89787537,49.212020400002075,53089.25348592 2025-05-16,22:13:49.000,136,11114578,123445,0,1747433628,13871.03933788,49.24726604999887,53089.28842152001 2025-05-16,22:13:50.000,136,11114513,123205,0,1747433629,13871.20100932,49.24726604999887,53089.31637000001 2025-05-16,22:13:51.000,136,11114575,123085,0,1747433630,13871.349208139996,49.24021691999951,53089.37226696 2025-05-16,22:13:52.000,136,11114538,123045,0,1747433631,13871.477198029992,49.27546257000358,53089.512009360005 2025-05-16,22:13:53.000,136,11114554,123485,0,1747433632,13871.578242679992,49.31070822000038,53089.54694496 2025-05-16,22:13:54.000,136,11114550,123445,0,1747433633,13871.632133159997,49.338904739997815,53089.65873888 2025-05-16,22:13:55.000,136,11114518,123125,0,1747433634,13871.787068289988,49.36710126000253,53089.69367448 2025-05-16,22:13:56.000,136,11114505,123205,0,1747433635,13871.915058179999,49.41644516999804,53089.83341688 2025-05-16,22:13:57.000,136,11114479,123445,0,1747433636,13872.09693855,49.437592560003395,53089.8753396 2025-05-16,22:13:58.000,136,11114528,123365,0,1747433637,13872.224928439995,49.46578908000083,53089.90328808 2025-05-16,22:13:59.000,136,11114558,123085,0,1747433638,13872.366390949996,49.55037864000042,53089.9801464 2025-05-16,22:14:00.000,136,11114480,123405,0,1747433639,13872.528062389996,49.571526029998495,53090.05700472001 2025-05-16,22:14:01.000,136,11114506,123205,0,1747433640,13872.676261209992,49.6349682,53090.133863040006 2025-05-16,22:14:02.000,136,11114493,123205,0,1747433641,13872.885086820002,49.627919070000644,53090.245656959996 2025-05-16,22:14:03.000,136,11114527,123565,0,1747433642,13873.066967189989,49.64906645999872,53090.30854104 2025-05-16,22:14:04.000,136,11114577,123285,0,1747433643,13873.201693389994,49.663164720004715,53090.34347664001 2025-05-16,22:14:05.000,136,11114532,123285,0,1747433644,13873.363364829995,49.69841037000151,53090.413347839996 2025-05-16,22:14:06.000,136,11114582,123245,0,1747433645,13873.49135471999,49.71955775999959,53090.53911600001 2025-05-16,22:14:07.000,136,11114526,123245,0,1747433646,13873.63955354,49.75480341000366,53090.60898720001 2025-05-16,22:14:08.000,136,11114562,123485,0,1747433647,13873.747334499996,49.804147319999174,53090.69981976 2025-05-16,22:14:09.000,136,11114547,123965,0,1747433648,13873.888797009997,49.853491230001964,53090.79065232 2025-05-16,22:14:10.000,136,11114505,123844,0,1747433649,13873.989841659997,49.92398253000283,53090.853536400005 2025-05-16,22:14:11.000,136,11114526,123205,0,1747433650,13874.084150000002,49.966277309998986,53090.89545912001 2025-05-16,22:14:12.000,136,11114503,123325,0,1747433651,13874.245821439989,50.00857209000242,53090.96533032001 2025-05-16,22:14:13.000,136,11114536,123165,0,1747433652,13874.306448229989,50.05086686999857,53091.03520152 2025-05-16,22:14:14.000,136,11114549,123365,0,1747433653,13874.367075019989,50.086112520002644,53091.12603408 2025-05-16,22:14:15.000,136,11114503,123325,0,1747433654,13874.50853752999,50.1284072999988,53091.22385376 2025-05-16,22:14:16.000,136,11114551,123325,0,1747433655,13874.522010149994,50.10725991000072,53091.3426348 2025-05-16,22:14:17.000,136,11114542,123405,0,1747433656,13874.59610956,50.05791599999793,53091.39853176001 2025-05-16,22:14:18.000,136,11114555,123445,0,1747433657,13874.54895538999,50.10021078000136,53091.46840296001 2025-05-16,22:14:19.000,136,11114558,123485,0,1747433658,13874.542219079995,50.086112520002644,53091.53827416 2025-05-16,22:14:20.000,136,11114506,123325,0,1747433659,13874.53548277,50.10021078000136,53091.587183999996 2025-05-16,22:14:21.000,136,11114574,123405,0,1747433660,13874.501801219994,50.072014260003925,53091.67102944 2025-05-16,22:14:22.000,136,11114532,123525,0,1747433661,13874.49506491,50.029719480000495,53091.71993928 2025-05-16,22:14:23.000,136,11114559,123285,0,1747433662,13874.51527384,49.973326439998345,53091.84570744 2025-05-16,22:14:24.000,136,11114599,123365,0,1747433663,13874.461383359994,49.95922817999963,53091.88763016 2025-05-16,22:14:25.000,136,11114522,123365,0,1747433664,13874.50853752999,49.966277309998986,53091.922565759996 2025-05-16,22:14:26.000,136,11114535,123445,0,1747433665,13874.52874645999,49.95217905000027,53091.96448848 2025-05-16,22:14:27.000,136,11114552,123485,0,1747433666,13874.63652742,49.93808079000155,53092.006411200004 2025-05-16,22:14:28.000,136,11114531,123365,0,1747433667,13874.69715421,49.91693340000347,53092.02038544001 2025-05-16,22:14:29.000,136,11114557,123365,0,1747433668,13874.845353029996,49.902835140004754,53092.04833392001 2025-05-16,22:14:30.000,136,11114507,123445,0,1747433669,13874.91945244,49.95922817999963,53092.027372560005 2025-05-16,22:14:31.000,136,11114525,123325,0,1747433670,13875.054178639992,49.95217905000027,53092.111218 2025-05-16,22:14:32.000,136,11114515,123445,0,1747433671,13875.188904839997,50.00152296000306,53092.125192240004 2025-05-16,22:14:33.000,136,11114542,123725,0,1747433672,13875.303422110002,50.015621220001776,53092.20903768 2025-05-16,22:14:34.000,136,11114552,123445,0,1747433673,13875.465093549989,50.05086686999857,53092.20903768 2025-05-16,22:14:35.000,136,11114468,123565,0,1747433674,13875.613292369999,50.064965130004566,53092.29987024 2025-05-16,22:14:36.000,136,11114541,124245,0,1747433675,13875.801909049995,50.10725991000072,53092.341792960004 2025-05-16,22:14:37.000,136,11114529,123725,0,1747433676,13875.902953699995,50.10725991000072,53092.3907028 2025-05-16,22:14:38.000,136,11114546,123165,0,1747433677,13876.044416209996,50.13545642999816,53092.4256384 2025-05-16,22:14:39.000,136,11114571,123685,0,1747433678,13876.138724550001,50.14955469000415,53092.50249672001 2025-05-16,22:14:40.000,136,11114504,123245,0,1747433679,13876.165669789996,50.15660382000351,53092.530445200005 2025-05-16,22:14:41.000,136,11114587,123325,0,1747433680,13876.179142410001,50.17070208000223,53092.60730352 2025-05-16,22:14:42.000,136,11114556,123405,0,1747433681,13876.239769200001,50.19184947000031,53092.677174720004 2025-05-16,22:14:43.000,136,11114542,123165,0,1747433682,13876.266714439997,50.19184947000031,53092.73307168 2025-05-16,22:14:44.000,136,11114511,123605,0,1747433683,13876.239769200001,50.18480034000095,53092.82390424 2025-05-16,22:14:45.000,136,11114501,123365,0,1747433684,13876.185878719996,50.22709512000438,53092.80294288 2025-05-16,22:14:46.000,136,11114535,123685,0,1747433685,13876.09830669,50.262340770001174,53092.83787848001 2025-05-16,22:14:47.000,136,11114467,123285,0,1747433686,13876.111779309991,50.28348815999925,53092.8798012 2025-05-16,22:14:48.000,136,11114534,123525,0,1747433687,13876.084834069996,50.3398812000014,53092.90774968001 2025-05-16,22:14:49.000,136,11114568,123485,0,1747433688,13876.071361449991,50.424470760000986,53092.93569816001 2025-05-16,22:14:50.000,136,11114496,123405,0,1747433689,13876.05115251999,50.424470760000986,53092.94268528 2025-05-16,22:14:51.000,136,11114491,123765,0,1747433690,13876.024207279996,50.46676554000442,53093.00556936001 2025-05-16,22:14:52.000,136,11114549,123485,0,1747433691,13875.97031679999,50.50201119000121,53093.012556480004 2025-05-16,22:14:53.000,136,11114565,123725,0,1747433692,13875.95684418,50.53020770999865,53093.012556480004 2025-05-16,22:14:54.000,136,11114553,123445,0,1747433693,13875.923162629995,50.57250249000208,53093.04050496 2025-05-16,22:14:55.000,136,11114571,123285,0,1747433694,13875.923162629995,50.62889553000423,53093.06845344 2025-05-16,22:14:56.000,136,11114538,123325,0,1747433695,13875.902953699995,50.69938682999782,53093.12435040001 2025-05-16,22:14:57.000,136,11114485,123405,0,1747433696,13875.92989893999,50.74168161000125,53093.11037616 2025-05-16,22:14:58.000,136,11114553,123685,0,1747433697,13875.90969000999,50.7980746500034,53093.09640192 2025-05-16,22:14:59.000,136,11114582,123525,0,1747433698,13875.97031679999,50.85446768999827,53093.16627312 2025-05-16,22:15:00.000,136,11114506,123765,0,1747433699,13876.01073465999,50.946106380004494,53093.17326024001 2025-05-16,22:15:01.000,136,11114556,123205,0,1747433700,13876.01073465999,50.96725377000257,53093.19422160001 2025-05-16,22:15:02.000,136,11114499,123725,0,1747433701,13876.03094358999,51.0447942000028,53093.16627312 2025-05-16,22:15:03.000,136,11114550,124125,0,1747433702,13876.03094358999,51.065941590000875,53093.2291572 2025-05-16,22:15:04.000,136,11114523,123125,0,1747433703,13876.05788883,51.072990720000234,53093.25710568 2025-05-16,22:15:05.000,136,11114520,123405,0,1747433704,13876.05115251999,51.15758027999982,53093.30601552 2025-05-16,22:15:06.000,136,11114581,123565,0,1747433705,13875.983789419995,51.242169839999406,53093.333964 2025-05-16,22:15:07.000,136,11114500,123365,0,1747433706,13875.963580489995,51.27036636000412,53093.35492536 2025-05-16,22:15:08.000,136,11114594,123645,0,1747433707,13875.95010786999,51.249218969998765,53093.41082232001 2025-05-16,22:15:09.000,136,11114550,123165,0,1747433708,13875.88948107999,51.26331723000476,53093.43877080001 2025-05-16,22:15:10.000,136,11114494,123325,0,1747433709,13875.902953699995,51.291513750002196,53093.45973216001 2025-05-16,22:15:11.000,136,11114503,123325,0,1747433710,13875.86927214999,51.32675939999899,53093.43178368 2025-05-16,22:15:12.000,136,11114567,123365,0,1747433711,13875.86927214999,51.347906790004345,53093.487680640006 2025-05-16,22:15:13.000,136,11114532,123405,0,1747433712,13875.82885428999,51.3902015700005,53093.45274504 2025-05-16,22:15:14.000,136,11114594,123245,0,1747433713,13875.79517274,51.37610331000178,53093.50165488 2025-05-16,22:15:15.000,136,11114518,123605,0,1747433714,13875.801909049995,51.42544722000457,53093.50165488 2025-05-16,22:15:16.000,136,11114493,123565,0,1747433715,13875.84906321999,51.40429982999922,53093.50165488 2025-05-16,22:15:17.000,136,11114514,123365,0,1747433716,13875.85579953,51.44659461000265,53093.49466776 2025-05-16,22:15:18.000,136,11114561,123485,0,1747433717,13875.85579953,51.43954548000329,53093.487680640006 2025-05-16,22:15:19.000,136,11114555,123245,0,1747433718,13875.822117979995,51.44659461000265,53093.55755184001 2025-05-16,22:15:20.000,136,11114501,123365,0,1747433719,13875.86927214999,51.474791130000085,53093.55755184001 2025-05-16,22:15:21.000,136,11114561,123365,0,1747433720,13875.781700119995,51.49593851999816,53093.6134488 2025-05-16,22:15:22.000,136,11114488,123205,0,1747433721,13875.781700119995,51.53823330000159,53093.62043592 2025-05-16,22:15:23.000,136,11114544,123485,0,1747433722,13875.73454595,51.524135040002875,53093.64139728 2025-05-16,22:15:24.000,136,11114538,123405,0,1747433723,13875.71433702,51.53823330000159,53093.655371520006 2025-05-16,22:15:25.000,136,11114521,123245,0,1747433724,13875.640237609994,51.56642981999903,53093.62742304001 2025-05-16,22:15:26.000,136,11114584,123485,0,1747433725,13875.559401889994,51.6016754700031,53093.72524272001 2025-05-16,22:15:27.000,136,11114533,123685,0,1747433726,13875.512247719998,51.643970249999256,53093.66934576 2025-05-16,22:15:28.000,136,11114547,123685,0,1747433727,13875.411203069998,51.62987199000054,53093.73222984 2025-05-16,22:15:29.000,136,11114583,123325,0,1747433728,13875.343839970003,51.62282286000118,53093.76017832 2025-05-16,22:15:30.000,136,11114487,123285,0,1747433729,13875.236059009992,51.658068509997975,53093.823062400006 2025-05-16,22:15:31.000,136,11114547,124005,0,1747433730,13875.141750670002,51.643970249999256,53093.83004952 2025-05-16,22:15:32.000,136,11114555,123965,0,1747433731,13875.114805429992,51.700363290001405,53093.823062400006 2025-05-16,22:15:33.000,136,11114551,123525,0,1747433732,13875.074387569992,51.693314160002046,53093.77415256001 2025-05-16,22:15:34.000,136,11114512,123685,0,1747433733,13875.033969709992,51.700363290001405,53093.823062400006 2025-05-16,22:15:35.000,136,11114533,123645,0,1747433734,13875.007024469996,51.700363290001405,53093.80908816 2025-05-16,22:15:36.000,136,11114517,123765,0,1747433735,13874.912716129991,51.714461550000124,53093.7881268 2025-05-16,22:15:37.000,136,11114539,123285,0,1747433736,13874.865561959996,51.72855980999884,53093.79511392001 2025-05-16,22:15:38.000,136,11114522,123605,0,1747433737,13874.83861672,51.72151067999948,53093.823062400006 2025-05-16,22:15:39.000,136,11114529,123365,0,1747433738,13874.724099449995,51.72855980999884,53093.802101040004 2025-05-16,22:15:40.000,136,11114464,123725,0,1747433739,13874.65673635,51.707412420000765,53093.81607528001 2025-05-16,22:15:41.000,136,11114513,123445,0,1747433740,13874.53548277,51.7356089399982,53093.81607528001 2025-05-16,22:15:42.000,136,11114556,123485,0,1747433741,13874.461383359994,51.707412420000765,53093.67633288001 2025-05-16,22:15:43.000,136,11114528,123844,0,1747433742,13874.373811329999,51.749707200004195,53093.753191200005 2025-05-16,22:15:44.000,136,11114607,123445,0,1747433743,13874.353602399999,51.7356089399982,53093.76716544 2025-05-16,22:15:45.000,136,11114483,123645,0,1747433744,13874.272766679998,51.68626503000269,53093.72524272001 2025-05-16,22:15:46.000,136,11114550,123365,0,1747433745,13874.198667269993,51.66511764000461,53093.704281360006 2025-05-16,22:15:47.000,136,11114551,123645,0,1747433746,13874.178458339993,51.6369211199999,53093.71126848 2025-05-16,22:15:48.000,136,11114542,123365,0,1747433747,13874.212139889998,51.6016754700031,53093.76017832 2025-05-16,22:15:49.000,136,11114564,123565,0,1747433748,13874.164985719988,51.53823330000159,53093.66934576 2025-05-16,22:15:50.000,136,11114584,123485,0,1747433749,13874.151513099998,51.481840259999444,53093.655371520006 2025-05-16,22:15:51.000,136,11114541,123325,0,1747433750,13874.164985719988,51.37610331000178,53093.64139728 2025-05-16,22:15:52.000,136,11114512,123485,0,1747433751,13874.171722029998,51.27741549000348,53093.64838440001 2025-05-16,22:15:53.000,136,11114529,123485,0,1747433752,13874.171722029998,51.20692419000261,53093.62742304001 2025-05-16,22:15:54.000,136,11114535,124125,0,1747433753,13874.205403579988,51.13643289000174,53093.56453896 2025-05-16,22:15:55.000,136,11114549,123405,0,1747433754,13874.266030369989,51.058892460001516,53093.55056472 2025-05-16,22:15:56.000,136,11114583,123685,0,1747433755,13874.306448229989,51.00249941999937,53093.62043592 2025-05-16,22:15:57.000,136,11114519,123565,0,1747433756,13874.414229189999,50.946106380004494,53093.55755184001 2025-05-16,22:15:58.000,136,11114531,123405,0,1747433757,13874.481592289994,50.847418559998914,53093.45973216001 2025-05-16,22:15:59.000,136,11114551,124285,0,1747433758,13874.54895538999,50.840369429999555,53093.55056472 2025-05-16,22:16:00.000,136,11114504,123445,0,1747433759,13874.65673635,50.76987812999869,53093.52261624 2025-05-16,22:16:01.000,136,11114522,123645,0,1747433760,13874.75104468999,50.73463248000189,53093.55056472 2025-05-16,22:16:02.000,136,11114542,123325,0,1747433761,13874.87903458,50.671190310000384,53093.49466776 2025-05-16,22:16:03.000,136,11114559,123565,0,1747433762,13874.973342919991,50.664141180001025,53093.466719280004 2025-05-16,22:16:04.000,136,11114528,123405,0,1747433763,13875.094596499992,50.62184640000487,53093.515629120004 2025-05-16,22:16:05.000,136,11114504,123765,0,1747433764,13875.229322699997,50.62889553000423,53093.515629120004 2025-05-16,22:16:06.000,136,11114546,123525,0,1747433765,13875.357312589993,50.614797269998235,53093.49466776 2025-05-16,22:16:07.000,136,11114512,123485,0,1747433766,13875.438148309993,50.650042920002306,53093.4737064 2025-05-16,22:16:08.000,136,11114517,123525,0,1747433767,13875.566138199989,50.69938682999782,53093.55056472 2025-05-16,22:16:09.000,136,11114532,123325,0,1747433768,13875.68739177999,50.73463248000189,53093.56453896 2025-05-16,22:16:10.000,136,11114557,123405,0,1747433769,13875.76822749999,50.76987812999869,53093.59248744 2025-05-16,22:16:11.000,136,11114566,123605,0,1747433770,13875.84906321999,50.840369429999555,53093.60646168001 2025-05-16,22:16:12.000,136,11114483,123325,0,1747433771,13875.99726204,50.91086073000042,53093.536590480006 2025-05-16,22:16:13.000,136,11114513,123685,0,1747433772,13876.105042999996,50.92495898999914,53093.59248744 2025-05-16,22:16:14.000,136,11114494,123645,0,1747433773,13876.219560270001,50.99545029000001,53093.59248744 2025-05-16,22:16:15.000,136,11114505,123645,0,1747433774,13876.367759089997,51.0447942000028,53093.62043592 2025-05-16,22:16:16.000,136,11114527,123325,0,1747433775,13876.468803739997,51.108236370004306,53093.704281360006 2025-05-16,22:16:17.000,136,11114511,123525,0,1747433776,13876.643947799988,51.18577680000453,53093.73921696 2025-05-16,22:16:18.000,136,11114507,123405,0,1747433777,13876.778673999994,51.23512071000005,53093.74620408001 2025-05-16,22:16:19.000,136,11114530,123325,0,1747433778,13876.86624602999,51.31971026999963,53093.72524272001 2025-05-16,22:16:20.000,136,11114526,123445,0,1747433779,13876.98749960999,51.41134895999858,53093.802101040004 2025-05-16,22:16:21.000,136,11114591,123325,0,1747433780,13877.081807949995,51.418398089997936,53093.78113968 2025-05-16,22:16:22.000,136,11114499,123725,0,1747433781,13877.21653415,51.467742000000726,53093.7881268 2025-05-16,22:16:23.000,136,11114546,123565,0,1747433782,13877.331051419991,51.531184170002234,53093.7881268 2025-05-16,22:16:24.000,136,11114519,123325,0,1747433783,13877.445568689996,51.55233156000031,53093.90690784 2025-05-16,22:16:25.000,136,11114514,123445,0,1747433784,13877.512931789992,51.643970249999256,53093.89992072 2025-05-16,22:16:26.000,136,11114566,124285,0,1747433785,13877.580294890002,51.67921590000333,53093.96280480001 2025-05-16,22:16:27.000,136,11114542,124045,0,1747433786,13877.667866919997,51.714461550000124,53093.920882080005 2025-05-16,22:16:28.000,136,11114525,124045,0,1747433787,13877.735230019993,51.81314936999843,53093.93485632 2025-05-16,22:16:29.000,136,11114506,123325,0,1747433788,13877.809329429998,51.85544415000186,53094.0676116 2025-05-16,22:16:30.000,136,11114519,123605,0,1747433789,13877.923846699989,51.97527935999824,53094.08158584001 2025-05-16,22:16:31.000,136,11114508,123685,0,1747433790,13877.984473489989,52.07396718000382,53094.11652144 2025-05-16,22:16:32.000,136,11114514,123485,0,1747433791,13878.098990759994,52.13740934999805,53094.137482800004 2025-05-16,22:16:33.000,136,11114515,123645,0,1747433792,13878.25392589,52.22199891000491,53094.137482800004 2025-05-16,22:16:34.000,136,11114513,123645,0,1747433793,13878.32802529999,52.27134282000043,53094.137482800004 2025-05-16,22:16:35.000,136,11114504,123645,0,1747433794,13878.442542569996,52.348883250000654,53094.2422896 2025-05-16,22:16:36.000,136,11114551,123525,0,1747433795,13878.584005079996,52.44757106999896,53094.256263840005 2025-05-16,22:16:37.000,136,11114502,123325,0,1747433796,13878.759149140002,52.560357150003256,53094.305173680004 2025-05-16,22:16:38.000,136,11114536,123525,0,1747433797,13878.900611650002,52.64494671000284,53094.354083520004 2025-05-16,22:16:39.000,136,11114524,123485,0,1747433798,13879.102700949989,52.736585400001786,53094.44491608001 2025-05-16,22:16:40.000,136,11114552,123565,0,1747433799,13879.318262869994,52.76478191999922,53094.51478728001 2025-05-16,22:16:41.000,136,11114546,123525,0,1747433800,13879.500143239995,52.83527322000009,53094.55671 2025-05-16,22:16:42.000,136,11114525,123685,0,1747433801,13879.708968849991,52.91281365000032,53094.56369712001 2025-05-16,22:16:43.000,136,11114502,123645,0,1747433802,13879.931267079992,52.926911909999035,53094.72440088 2025-05-16,22:16:44.000,136,11114603,123245,0,1747433803,13880.099674830002,52.976255820001825,53094.74536224 2025-05-16,22:16:45.000,136,11114547,123525,0,1747433804,13880.254609959993,53.07494364000013,53094.808246320004 2025-05-16,22:16:46.000,136,11114550,123485,0,1747433805,13880.497117119994,53.12428755000292,53094.89907888001 2025-05-16,22:16:47.000,136,11114597,123485,0,1747433806,13880.62510700999,53.208877110002504,53094.94798872001 2025-05-16,22:16:48.000,136,11114575,123725,0,1747433807,13880.800251069995,53.29346667000209,53094.98292432 2025-05-16,22:16:49.000,136,11114566,123485,0,1747433808,13880.995604060001,53.39920361999975,53095.12266672 2025-05-16,22:16:50.000,136,11114562,123445,0,1747433809,13881.130330259992,53.441498400003184,53095.10170536 2025-05-16,22:16:51.000,136,11114587,123445,0,1747433810,13881.298738010002,53.51903883000341,53095.15760232001 2025-05-16,22:16:52.000,136,11114510,123285,0,1747433811,13881.440200519988,53.561333609999565,53095.25542200001 2025-05-16,22:16:53.000,136,11114514,123445,0,1747433812,13881.608608269999,53.63182491000043,53095.32529320001 2025-05-16,22:16:54.000,136,11114533,124125,0,1747433813,13881.76354339999,53.71641447000002,53095.33926744 2025-05-16,22:16:55.000,136,11114525,123685,0,1747433814,13881.98584162999,53.75166012000409,53095.50695832 2025-05-16,22:16:56.000,136,11114619,123285,0,1747433815,13882.167721999991,53.836249680003675,53095.54189392001 2025-05-16,22:16:57.000,136,11114497,123844,0,1747433816,13882.349602369992,53.9137901100039,53095.597790880005 2025-05-16,22:16:58.000,136,11114562,123525,0,1747433817,13882.504537499997,53.92788837000262,53095.61875224001 2025-05-16,22:16:59.000,136,11114509,123565,0,1747433818,13882.679681559988,54.005428800002846,53095.68163632 2025-05-16,22:17:00.000,136,11114511,123605,0,1747433819,13882.834616689994,54.05477270999836,53095.7445204 2025-05-16,22:17:01.000,136,11114613,123525,0,1747433820,13882.96934289,54.10411662000115,53095.8493272 2025-05-16,22:17:02.000,136,11114528,123685,0,1747433821,13883.198377429995,54.12526400999923,53095.94714688 2025-05-16,22:17:03.000,136,11114531,123685,0,1747433822,13883.360048869996,54.11821487999987,53096.03797944 2025-05-16,22:17:04.000,136,11114562,123405,0,1747433823,13883.555401860001,54.13231313999859,53096.09387640001 2025-05-16,22:17:05.000,136,11114532,123085,0,1747433824,13883.737282230002,54.139362269997946,53096.09387640001 2025-05-16,22:17:06.000,136,11114528,123405,0,1747433825,13883.919162599988,54.12526400999923,53096.21265744001 2025-05-16,22:17:07.000,136,11114481,123645,0,1747433826,13884.134724519994,54.11116575000051,53096.25458016 2025-05-16,22:17:08.000,136,11114512,123565,0,1747433827,13884.33007751,54.13231313999859,53096.33143848001 2025-05-16,22:17:09.000,136,11114471,123605,0,1747433828,13884.498485259996,54.09001836000243,53096.38034832001 2025-05-16,22:17:10.000,136,11114522,123525,0,1747433829,13884.700574559996,54.11821487999987,53096.436245280005 2025-05-16,22:17:11.000,136,11114616,123205,0,1747433830,13884.963290649997,54.11821487999987,53096.5131036 2025-05-16,22:17:12.000,136,11114544,123765,0,1747433831,13885.165379949998,54.10411662000115,53096.6179104 2025-05-16,22:17:13.000,136,11114530,123565,0,1747433832,13885.40788711,54.09001836000243,53096.70874296 2025-05-16,22:17:14.000,136,11114555,123445,0,1747433833,13885.636921649995,54.08296923000307,53096.72970432 2025-05-16,22:17:15.000,136,11114538,123325,0,1747433834,13885.879428809996,54.06182183999772,53096.77861416 2025-05-16,22:17:16.000,136,11114600,123685,0,1747433835,13886.142144899997,54.047723579999,53096.8973952 2025-05-16,22:17:17.000,136,11114529,123765,0,1747433836,13886.350970509993,54.047723579999,53096.8973952 2025-05-16,22:17:18.000,136,11114521,123525,0,1747433837,13886.546323499999,54.047723579999,53097.04412472 2025-05-16,22:17:19.000,136,11114582,123445,0,1747433838,13886.815775899995,54.019527060001565,53097.11399592 2025-05-16,22:17:20.000,136,11114497,123525,0,1747433839,13887.024601509991,54.03362532000028,53097.21880272001 2025-05-16,22:17:21.000,136,11114520,123685,0,1747433840,13887.219954499997,54.047723579999,53097.323609520005 2025-05-16,22:17:22.000,136,11114570,123445,0,1747433841,13887.469197969993,54.068870970004355,53097.40046784 2025-05-16,22:17:23.000,136,11114525,124005,0,1747433842,13887.644342029998,54.026576190000924,53097.42841632 2025-05-16,22:17:24.000,136,11114549,123765,0,1747433843,13887.785804539999,54.075920100003714,53097.50527464001 2025-05-16,22:17:25.000,136,11114549,123085,0,1747433844,13887.994630149995,54.11821487999987,53097.610081440005 2025-05-16,22:17:26.000,136,11114554,123325,0,1747433845,13888.237137309996,54.13231313999859,53097.74982384001 2025-05-16,22:17:27.000,136,11114529,123485,0,1747433846,13888.425753989992,54.15346053000394,53097.81969504001 2025-05-16,22:17:28.000,136,11114534,123325,0,1747433847,13888.594161740002,54.195755310000095,53097.875592000004 2025-05-16,22:17:29.000,136,11114577,123485,0,1747433848,13888.769305799993,54.188706180000736,53097.945463200005 2025-05-16,22:17:30.000,136,11114475,123685,0,1747433849,13888.957922479989,54.202804439999454,53097.98738592001 2025-05-16,22:17:31.000,136,11114570,123485,0,1747433850,13889.133066539995,54.202804439999454,53098.13411544001 2025-05-16,22:17:32.000,136,11114553,123365,0,1747433851,13889.28126535999,54.21690269999817,53098.20398664001 2025-05-16,22:17:33.000,136,11114517,123485,0,1747433852,13889.40251893999,54.20985356999881,53098.22494800001 2025-05-16,22:17:34.000,136,11114528,123805,0,1747433853,13889.537245139996,54.18165705000138,53098.30180632001 2025-05-16,22:17:35.000,136,11114549,123645,0,1747433854,13889.631553480001,54.202804439999454,53098.42757448 2025-05-16,22:17:36.000,136,11114599,123565,0,1747433855,13889.739334439997,54.23100096000417,53098.48347144 2025-05-16,22:17:37.000,136,11114558,123525,0,1747433856,13889.806697539992,54.22395183000481,53098.546355520004 2025-05-16,22:17:38.000,136,11114531,123165,0,1747433857,13889.975105289988,54.238050090003526,53098.616226720005 2025-05-16,22:17:39.000,136,11114551,123485,0,1747433858,13890.089622559994,54.245099220002885,53098.68609792001 2025-05-16,22:17:40.000,136,11114568,123844,0,1747433859,13890.19740351999,54.18165705000138,53098.76994336 2025-05-16,22:17:41.000,136,11114559,123685,0,1747433860,13890.311920789994,54.195755310000095,53098.8188532 2025-05-16,22:17:42.000,136,11114565,123525,0,1747433861,13890.433174369995,54.238050090003526,53098.92366000001 2025-05-16,22:17:43.000,136,11114524,123445,0,1747433862,13890.52074639999,54.195755310000095,53099.00750544 2025-05-16,22:17:44.000,136,11114584,123844,0,1747433863,13890.615054739996,54.252148350002244,53099.07737664 2025-05-16,22:17:45.000,136,11114501,123685,0,1747433864,13890.763253559991,54.20985356999881,53099.1332736 2025-05-16,22:17:46.000,136,11114558,123565,0,1747433865,13890.911452380002,54.22395183000481,53099.1332736 2025-05-16,22:17:47.000,136,11114554,123885,0,1747433866,13891.066387509993,54.20985356999881,53099.17519632 2025-05-16,22:17:48.000,136,11114505,123565,0,1747433867,13891.295422049989,54.20985356999881,53099.30096448 2025-05-16,22:17:49.000,136,11114543,124045,0,1747433868,13891.450357179994,54.22395183000481,53099.37782280001 2025-05-16,22:17:50.000,136,11114501,123285,0,1747433869,13891.56487445,54.238050090003526,53099.39179704 2025-05-16,22:17:51.000,136,11114578,124285,0,1747433870,13891.71980957999,54.26624661000096,53099.4826296 2025-05-16,22:17:52.000,136,11114530,123844,0,1747433871,13891.84779947,54.252148350002244,53099.58044928 2025-05-16,22:17:53.000,136,11114487,123565,0,1747433872,13891.942107809991,54.2944431299984,53099.5874364 2025-05-16,22:17:54.000,136,11114546,123325,0,1747433873,13892.083570319992,54.38608182000462,53099.71320456001 2025-05-16,22:17:55.000,136,11114597,123325,0,1747433874,13892.144197109992,54.414278340002056,53099.741153040006 2025-05-16,22:17:56.000,136,11114522,123765,0,1747433875,13892.238505449997,54.379032689997985,53099.76211440001 2025-05-16,22:17:57.000,136,11114589,123325,0,1747433876,13892.366495339993,54.428376600000774,53099.82499848 2025-05-16,22:17:58.000,136,11114576,123685,0,1747433877,13892.433858439988,54.477720510003564,53099.88089544001 2025-05-16,22:17:59.000,136,11114569,123405,0,1747433878,13892.521430469998,54.505917030001,53099.971728 2025-05-16,22:18:00.000,136,11114538,123365,0,1747433879,13892.582057259999,54.52706441999908,53099.94377952 2025-05-16,22:18:01.000,136,11114588,123485,0,1747433880,13892.662892979999,54.58345746000123,53100.08352192 2025-05-16,22:18:02.000,136,11114505,123325,0,1747433881,13892.83803703999,54.62575224000466,53100.1114704 2025-05-16,22:18:03.000,136,11114543,123365,0,1747433882,13892.932345379995,54.646899630002736,53100.15339312 2025-05-16,22:18:04.000,136,11114568,123725,0,1747433883,13893.04686265,54.703292670004885,53100.174354480005 2025-05-16,22:18:05.000,136,11114549,123605,0,1747433884,13893.134434679996,54.75968570999976,53100.25819992 2025-05-16,22:18:06.000,136,11114578,123605,0,1747433885,13893.255688259997,54.837226139999984,53100.26518704001 2025-05-16,22:18:07.000,136,11114513,123605,0,1747433886,13893.349996600002,54.837226139999984,53100.356019599996 2025-05-16,22:18:08.000,136,11114541,123605,0,1747433887,13893.430832320002,54.90771744000085,53100.43287792001 2025-05-16,22:18:09.000,136,11114564,123485,0,1747433888,13893.531876970002,54.94296308999765,53100.460826400005 2025-05-16,22:18:10.000,136,11114546,123445,0,1747433889,13893.619448999998,54.98525787000108,53100.46781352 2025-05-16,22:18:11.000,136,11114565,123485,0,1747433890,13893.733966269989,54.97820874000172,53100.51672336 2025-05-16,22:18:12.000,136,11114538,123685,0,1747433891,13893.821538299999,55.04165091000323,53100.5656332 2025-05-16,22:18:13.000,136,11114495,123685,0,1747433892,13893.882165089999,55.09099481999874,53100.5656332 2025-05-16,22:18:14.000,136,11114571,123485,0,1747433893,13893.94279188,55.14738786000089,53100.58659456 2025-05-16,22:18:15.000,136,11114570,123565,0,1747433894,13894.09772700999,55.21787916000176,53100.60755592 2025-05-16,22:18:16.000,136,11114570,123405,0,1747433895,13894.171826419995,55.239026549999835,53100.67044000001 2025-05-16,22:18:17.000,136,11114501,123485,0,1747433896,13894.272871069996,55.3095178500007,53100.71236272 2025-05-16,22:18:18.000,136,11114505,123365,0,1747433897,13894.373915719996,55.31656698000006,53100.75428544 2025-05-16,22:18:19.000,136,11114530,124165,0,1747433898,13894.448015130001,55.33066523999878,53100.8101824 2025-05-16,22:18:20.000,136,11114549,124285,0,1747433899,13894.582741329992,55.35181263000413,53100.80319528 2025-05-16,22:18:21.000,136,11114547,123565,0,1747433900,13894.677049669997,55.36591089000285,53100.90800208001 2025-05-16,22:18:22.000,136,11114540,123485,0,1747433901,13894.831984799988,55.40115653999965,53100.90800208001 2025-05-16,22:18:23.000,136,11114513,123645,0,1747433902,13894.980183619999,55.47869696999987,53100.93595056001 2025-05-16,22:18:24.000,136,11114515,123365,0,1747433903,13895.034074099989,55.49279522999859,53101.03377024001 2025-05-16,22:18:25.000,136,11114581,123605,0,1747433904,13895.15532767999,55.513942620003945,53101.03377024001 2025-05-16,22:18:26.000,136,11114585,123685,0,1747433905,13895.26310864,55.57738478999818,53101.10364144001 2025-05-16,22:18:27.000,136,11114529,123565,0,1747433906,13895.39783483999,55.60558131000289,53101.11062856 2025-05-16,22:18:28.000,136,11114518,123405,0,1747433907,13895.54603366,55.63377783000033,53101.131589920005 2025-05-16,22:18:29.000,136,11114539,123885,0,1747433908,13895.626869380001,55.6690234800044,53101.23639672 2025-05-16,22:18:30.000,136,11114585,123565,0,1747433909,13895.714441409997,55.697220000001835,53101.22242248001 2025-05-16,22:18:31.000,136,11114615,123325,0,1747433910,13895.835694989997,55.746563910004625,53101.2643452 2025-05-16,22:18:32.000,136,11114559,123325,0,1747433911,13895.963684879993,55.82410434000485,53101.39011336001 2025-05-16,22:18:33.000,136,11114553,123685,0,1747433912,13896.031047979988,55.88754650999908,53101.34120352001 2025-05-16,22:18:34.000,136,11114547,123525,0,1747433913,13896.132092629989,55.9016447699978,53101.397100480004 2025-05-16,22:18:35.000,136,11114610,123485,0,1747433914,13896.159037869998,55.95803780999995,53101.42504896 2025-05-16,22:18:36.000,136,11114540,123685,0,1747433915,13896.246609899994,55.922792160003155,53101.48094592 2025-05-16,22:18:37.000,136,11114500,123445,0,1747433916,13896.287027759994,55.99328346000402,53101.515881520005 2025-05-16,22:18:39.000,136,11114585,124005,0,1747433918,13896.468908129995,56.049676499998895,53101.62068832 2025-05-16,22:18:40.000,136,11114488,123445,0,1747433919,13896.549743849995,56.06377476000489,53101.634662560005 2025-05-16,22:18:41.000,136,11114536,123525,0,1747433920,13896.650788499996,56.056725629998255,53101.65562392001 2025-05-16,22:18:42.000,136,11114537,123565,0,1747433921,13896.846141490001,56.12016779999976,53101.74645648001 2025-05-16,22:18:43.000,136,11114553,123325,0,1747433922,13896.953922449997,56.099020410001685,53101.76741784 2025-05-16,22:18:44.000,136,11114529,123645,0,1747433923,13896.994340309997,56.12721692999912,53101.802353440005 2025-05-16,22:18:45.000,136,11114546,123485,0,1747433924,13897.122330199993,56.12016779999976,53101.81632768 2025-05-16,22:18:46.000,136,11114574,123965,0,1747433925,13897.209902229988,56.12721692999912,53101.88619888 2025-05-16,22:18:47.000,136,11114509,124325,0,1747433926,13897.297474259998,56.148364320004475,53101.87921176 2025-05-16,22:18:48.000,136,11114514,123525,0,1747433927,13897.391782599989,56.13426605999848,53101.94209584001 2025-05-16,22:18:49.000,136,11114516,123485,0,1747433928,13897.49282724999,56.14131518999784,53101.93510872 2025-05-16,22:18:50.000,136,11114548,123685,0,1747433929,13897.59387189999,56.12016779999976,53101.970044320005 2025-05-16,22:18:51.000,136,11114587,123485,0,1747433930,13897.72186179,56.12721692999912,53101.9979928 2025-05-16,22:18:52.000,136,11114503,123685,0,1747433931,13897.82290644,56.155413450003834,53102.06087688001 2025-05-16,22:18:53.000,136,11114544,123485,0,1747433932,13897.90374216,56.18360997000127,53102.067864000004 2025-05-16,22:18:54.000,136,11114573,123485,0,1747433933,13898.011523119996,56.19065910000063,53102.10978672001 2025-05-16,22:18:55.000,136,11114542,123485,0,1747433934,13898.119304079992,56.21180648999871,53102.137735200005 2025-05-16,22:18:56.000,136,11114561,123565,0,1747433935,13898.307920760002,56.23295388000406,53102.200619279996 2025-05-16,22:18:57.000,136,11114550,123325,0,1747433936,13898.402229099993,56.24000301000342,53102.17965792001 2025-05-16,22:18:58.000,136,11114573,123565,0,1747433937,13898.563900539993,56.23295388000406,53102.28446472 2025-05-16,22:18:59.000,136,11114536,123285,0,1747433938,13898.624527329994,56.24705214000278,53102.27747760001 2025-05-16,22:19:00.000,136,11114539,123645,0,1747433939,13898.75251721999,56.31754344000365,53102.36132304 2025-05-16,22:19:01.000,136,11114522,123565,0,1747433940,13898.81314400999,56.331641700002365,53102.41722000001 2025-05-16,22:19:02.000,136,11114580,123565,0,1747433941,13898.96134283,56.331641700002365,53102.41023288 2025-05-16,22:19:03.000,136,11114588,123365,0,1747433942,13899.06238748,56.41623126000195,53102.4521556 2025-05-16,22:19:04.000,136,11114537,123525,0,1747433943,13899.176904749991,56.36688734999916,53102.403245760004 2025-05-16,22:19:05.000,136,11114543,123325,0,1747433944,13899.304894640001,56.43737865000003,53102.4521556 2025-05-16,22:19:06.000,136,11114536,123605,0,1747433945,13899.426148220002,56.44442777999939,53102.51503968001 2025-05-16,22:19:07.000,136,11114561,123685,0,1747433946,13899.540665489993,56.4726243000041,53102.58491088001 2025-05-16,22:19:08.000,136,11114600,123645,0,1747433947,13899.729282169988,56.4726243000041,53102.61285936001 2025-05-16,22:19:09.000,136,11114531,123605,0,1747433948,13899.924635159994,56.500820820001536,53102.57792376 2025-05-16,22:19:10.000,136,11114514,123365,0,1747433949,13900.03241611999,56.507869950000895,53102.6268336 2025-05-16,22:19:11.000,136,11114545,123605,0,1747433950,13900.15366969999,56.52196820999961,53102.703691919996 2025-05-16,22:19:12.000,136,11114582,123645,0,1747433951,13900.33555006999,56.49377169000218,53102.738627520004 2025-05-16,22:19:13.000,136,11114576,123325,0,1747433952,13900.409649479996,56.52196820999961,53102.78055024001 2025-05-16,22:19:14.000,136,11114513,124245,0,1747433953,13900.470276269996,56.52901733999897,53102.82247296 2025-05-16,22:19:15.000,136,11114518,124165,0,1747433954,13900.544375680001,56.564262990003044,53102.857408560005 2025-05-16,22:19:16.000,136,11114522,123405,0,1747433955,13900.551111989997,56.59950863999984,53102.857408560005 2025-05-16,22:19:17.000,136,11114540,123485,0,1747433956,13900.645420330002,56.6065577699992,53102.906318400004 2025-05-16,22:19:18.000,136,11114617,123725,0,1747433957,13900.719519739992,56.64180342000327,53102.94824112001 2025-05-16,22:19:19.000,136,11114498,123725,0,1747433958,13900.773410219997,56.65590168000199,53102.941254 2025-05-16,22:19:20.000,136,11114546,123645,0,1747433959,13900.867718559988,56.698196459998144,53103.00413808 2025-05-16,22:19:21.000,136,11114524,123565,0,1747433960,13900.914872729998,56.71229472000414,53103.0111252 2025-05-16,22:19:22.000,136,11114556,123685,0,1747433961,13901.002444759994,56.76163862999965,53103.074009280004 2025-05-16,22:19:23.000,136,11114563,123445,0,1747433962,13900.962026899993,56.83917905999988,53103.06702216001 2025-05-16,22:19:24.000,136,11114550,123285,0,1747433963,13901.009181069989,56.88147384000331,53103.074009280004 2025-05-16,22:19:25.000,136,11114535,123485,0,1747433964,13901.090016789989,56.93786687999818,53103.11593200001 2025-05-16,22:19:26.000,136,11114537,123405,0,1747433965,13901.19779775,56.966063400002895,53103.08798352001 2025-05-16,22:19:27.000,136,11114500,123405,0,1747433966,13901.27863347,56.98016166000161,53103.074009280004 2025-05-16,22:19:28.000,136,11114572,123525,0,1747433967,13901.345996569995,56.973112530002254,53103.1508676 2025-05-16,22:19:29.000,136,11114524,123605,0,1747433968,13901.467250149995,56.966063400002895,53103.12990624 2025-05-16,22:19:30.000,136,11114517,123405,0,1747433969,13901.58176742,56.93786687999818,53103.23471304001 2025-05-16,22:19:31.000,136,11114548,123445,0,1747433970,13901.649130519996,56.94491601000482,53103.28362288001 2025-05-16,22:19:32.000,136,11114527,123525,0,1747433971,13901.797329339992,56.909670360000746,53103.27663576 2025-05-16,22:19:33.000,136,11114589,123605,0,1747433972,13901.878165059992,56.88852297000267,53103.290610000004 2025-05-16,22:19:34.000,136,11114493,123565,0,1747433973,13902.006154950002,56.84622818999924,53103.311571360005 2025-05-16,22:19:35.000,136,11114520,123405,0,1747433974,13902.093726979998,56.796884280003724,53103.38144256001 2025-05-16,22:19:36.000,136,11114538,123525,0,1747433975,13902.140881149993,56.796884280003724,53103.430352400006 2025-05-16,22:19:37.000,136,11114530,123485,0,1747433976,13902.282343659994,56.78278601999773,53103.41637816 2025-05-16,22:19:38.000,136,11114576,123485,0,1747433977,13902.363179379994,56.81098254000244,53103.465288 2025-05-16,22:19:39.000,136,11114472,123405,0,1747433978,13902.444015099994,56.740491240001575,53103.528172080005 2025-05-16,22:19:40.000,136,11114537,123605,0,1747433979,13902.51137819999,56.726392980002856,53103.5351592 2025-05-16,22:19:41.000,136,11114554,123645,0,1747433980,13902.57200498999,56.7193438500035,53103.55612056 2025-05-16,22:19:42.000,136,11114523,123405,0,1747433981,13902.65284070999,56.691147329998785,53103.57009480001 2025-05-16,22:19:43.000,136,11114572,124165,0,1747433982,13902.71346749999,56.726392980002856,53103.63996600001 2025-05-16,22:19:44.000,136,11114508,123245,0,1747433983,13902.7808306,56.726392980002856,53103.625991760004 2025-05-16,22:19:45.000,136,11114549,123685,0,1747433984,13902.84145739,56.789835150004365,53103.63996600001 2025-05-16,22:19:46.000,136,11114562,123445,0,1747433985,13902.929029419996,56.8180316700018,53103.68188872 2025-05-16,22:19:47.000,136,11114530,123325,0,1747433986,13903.063755620002,56.860326449997956,53103.75175992 2025-05-16,22:19:48.000,136,11114594,123405,0,1747433987,13903.232163369998,56.88852297000267,53103.75874704001 2025-05-16,22:19:49.000,136,11114529,123445,0,1747433988,13903.414043739998,56.94491601000482,53103.765734160006 2025-05-16,22:19:50.000,136,11114559,123325,0,1747433989,13903.461197909994,56.923768619999464,53103.82163112 2025-05-16,22:19:51.000,136,11114548,123525,0,1747433990,13903.521824699994,56.966063400002895,53103.87054096 2025-05-16,22:19:52.000,136,11114526,123565,0,1747433991,13903.602660419994,57.00835817999905,53103.92643792001 2025-05-16,22:19:53.000,136,11114614,123485,0,1747433992,13903.71044137999,57.05065296000248,53103.94041216 2025-05-16,22:19:54.000,136,11114501,123365,0,1747433993,13903.83843127,57.10704600000463,53103.97534776001 2025-05-16,22:19:55.000,136,11114551,123285,0,1747433994,13903.966421159996,57.135242520002066,53103.989322 2025-05-16,22:19:56.000,136,11114543,123605,0,1747433995,13904.047256879996,57.17048816999886,53104.08714168 2025-05-16,22:19:57.000,136,11114520,123365,0,1747433996,13904.101147360001,57.17048816999886,53104.080154560004 2025-05-16,22:19:58.000,136,11114577,123205,0,1747433997,13904.175246769992,57.24097946999973,53104.14303864001 2025-05-16,22:19:59.000,136,11114530,123285,0,1747433998,13904.175246769992,57.29032338000252,53104.164 2025-05-16,22:20:00.000,136,11114498,123565,0,1747433999,13904.242609870002,57.29737251000188,53104.21290984 2025-05-16,22:20:01.000,136,11114535,123485,0,1747434000,13904.323445590002,57.332618159998674,53104.27579392 2025-05-16,22:20:02.000,136,11114494,123245,0,1747434001,13904.458171789993,57.40310945999954,53104.26181968001 2025-05-16,22:20:03.000,136,11114567,123405,0,1747434002,13904.545743819988,57.431305980004254,53104.317716640006 2025-05-16,22:20:04.000,136,11114502,123405,0,1747434003,13904.700678949994,57.494748149998486,53104.366626480005 2025-05-16,22:20:05.000,136,11114533,123685,0,1747434004,13904.761305739994,57.50884641000448,53104.40156208 2025-05-16,22:20:06.000,136,11114548,123725,0,1747434005,13904.82866883999,57.593435970004066,53104.45047192 2025-05-16,22:20:07.000,136,11114531,123485,0,1747434006,13904.91624087,57.607534230002784,53104.45745904001 2025-05-16,22:20:08.000,136,11114583,123485,0,1747434007,13904.902768249995,57.6568781399983,53104.52034312 2025-05-16,22:20:09.000,136,11114508,123405,0,1747434008,13904.95665873,57.76261509000324,53104.56925296 2025-05-16,22:20:10.000,136,11114525,123085,0,1747434009,13904.99034027999,57.81900812999811,53104.604188560006 2025-05-16,22:20:11.000,136,11114584,124045,0,1747434010,13905.03749445,57.903597689997696,53104.632137040004 2025-05-16,22:20:12.000,136,11114573,124005,0,1747434011,13905.104857549995,57.98818725000456,53104.688034 2025-05-16,22:20:13.000,136,11114510,123525,0,1747434012,13905.104857549995,58.03753116000007,53104.72296960001 2025-05-16,22:20:14.000,136,11114516,123405,0,1747434013,13905.165484339996,58.10097333000158,53104.72995672 2025-05-16,22:20:15.000,136,11114517,123445,0,1747434014,13905.19242957999,58.227857670004596,53104.73694384 2025-05-16,22:20:16.000,136,11114589,123525,0,1747434015,13905.17895696,58.29129983999883,53104.79284080001 2025-05-16,22:20:17.000,136,11114592,123565,0,1747434016,13905.226111129996,58.404085920003126,53104.81380216001 2025-05-16,22:20:18.000,136,11114486,123445,0,1747434017,13905.185693269996,58.45342982999864,53104.820789280006 2025-05-16,22:20:19.000,136,11114584,123405,0,1747434018,13905.23958375,58.48867548000271,53104.84175064001 2025-05-16,22:20:20.000,136,11114500,123525,0,1747434019,13905.293474229991,58.594412430000375,53104.918608960004 2025-05-16,22:20:21.000,136,11114627,123445,0,1747434020,13905.286737919996,58.68605111999932,53104.89066048001 2025-05-16,22:20:22.000,136,11114568,123325,0,1747434021,13905.273265299991,58.68605111999932,53104.92559608 2025-05-16,22:20:23.000,136,11114521,123365,0,1747434022,13905.28000161,58.777689809998265,53104.95354456 2025-05-16,22:20:24.000,136,11114554,123525,0,1747434023,13905.25979268,58.834082850000414,53104.98149304001 2025-05-16,22:20:25.000,136,11114499,123245,0,1747434024,13905.273265299991,58.93981979999808,53104.967518800004 2025-05-16,22:20:26.000,136,11114535,123445,0,1747434025,13905.313683159991,58.996212840000226,53104.98149304001 2025-05-16,22:20:27.000,136,11114540,123485,0,1747434026,13905.320419470001,59.03850762000366,53105.02341576 2025-05-16,22:20:28.000,136,11114516,123045,0,1747434027,13905.340628400001,59.07375327000045,53105.00944152001 2025-05-16,22:20:29.000,136,11114525,123325,0,1747434028,13905.381046260001,59.12309718000324,53105.03040288001 2025-05-16,22:20:30.000,136,11114529,123405,0,1747434029,13905.428200429997,59.1653919599994,53105.02341576 2025-05-16,22:20:31.000,136,11114590,123285,0,1747434030,13905.421464120001,59.221785000001546,53105.086299840004 2025-05-16,22:20:32.000,136,11114560,123325,0,1747434031,13905.428200429997,59.2640797799977,53105.0723256 2025-05-16,22:20:33.000,136,11114533,123525,0,1747434032,13905.482090910002,59.35571847000392,53105.05136424 2025-05-16,22:20:34.000,136,11114519,123405,0,1747434033,13905.556190319992,59.39096412000072,53105.107261200006 2025-05-16,22:20:35.000,136,11114526,123405,0,1747434034,13905.596608179992,59.42620977000479,53105.11424832 2025-05-16,22:20:36.000,136,11114632,123045,0,1747434035,13905.596608179992,59.510799330004374,53105.12123544 2025-05-16,22:20:37.000,136,11114575,123325,0,1747434036,13905.643762350002,59.56014323999989,53105.16315816 2025-05-16,22:20:38.000,136,11114551,123325,0,1747434037,13905.724598069988,59.581290629997966,53105.18411952 2025-05-16,22:20:39.000,136,11114609,123844,0,1747434038,13905.711125449998,59.60948715000268,53105.1421968 2025-05-16,22:20:40.000,136,11114576,123885,0,1747434039,13905.765015929988,59.67292932000419,53105.19110664 2025-05-16,22:20:41.000,136,11114609,124005,0,1747434040,13905.778488549993,59.75046975000441,53105.21905512 2025-05-16,22:20:42.000,136,11114548,124165,0,1747434041,13905.886269509989,59.79276453000057,53105.212068 2025-05-16,22:20:43.000,136,11114495,123325,0,1747434042,13905.946896299989,59.856206700002076,53105.205080880005 2025-05-16,22:20:44.000,136,11114564,123365,0,1747434043,13905.980577849994,59.84915757000272,53105.22604224001 2025-05-16,22:20:45.000,136,11114522,123205,0,1747434044,13906.061413569994,59.89145234999887,53105.23302936 2025-05-16,22:20:46.000,136,11114587,123365,0,1747434045,13906.14898559999,59.9337471300023,53105.26097784 2025-05-16,22:20:47.000,136,11114522,123525,0,1747434046,13906.182667149995,59.94784539000102,53105.29591344001 2025-05-16,22:20:48.000,136,11114596,123245,0,1747434047,13906.23655763,60.02538582000125,53105.302900560004 2025-05-16,22:20:49.000,136,11114545,123445,0,1747434048,13906.283711799995,60.03243495000061,53105.302900560004 2025-05-16,22:20:50.000,136,11114569,123285,0,1747434049,13906.35107489999,60.06768060000468,53105.34482328001 2025-05-16,22:20:51.000,136,11114572,123205,0,1747434050,13906.452119549991,60.11702451000019,53105.39373312001 2025-05-16,22:20:52.000,136,11114583,123365,0,1747434051,13906.580109440001,60.19456494000042,53105.40770736 2025-05-16,22:20:53.000,136,11114520,123405,0,1747434052,13906.654208849992,60.20866319999914,53105.36578464001 2025-05-16,22:20:54.000,136,11114541,122965,0,1747434053,13906.741780880002,60.215712329998496,53105.470591440004 2025-05-16,22:20:55.000,136,11114586,123085,0,1747434054,13906.863034460002,60.29325275999872,53105.491552800006 2025-05-16,22:20:56.000,136,11114580,123365,0,1747434055,13906.916924939993,60.328498410002794,53105.540462640005 2025-05-16,22:20:57.000,136,11114580,123525,0,1747434056,13906.984288039988,60.3919405800043,53105.51251416001 2025-05-16,22:20:58.000,136,11114497,123445,0,1747434057,13907.044914829989,60.40603884000302,53105.54744976 2025-05-16,22:20:59.000,136,11114611,123205,0,1747434058,13907.132486859999,60.43423536000046,53105.589372480004 2025-05-16,22:21:00.000,136,11114502,123085,0,1747434059,13907.20658626999,60.51882492000004,53105.62430808 2025-05-16,22:21:01.000,136,11114601,123525,0,1747434060,13907.25374044,60.561119700003474,53105.65225656001 2025-05-16,22:21:02.000,136,11114500,123165,0,1747434061,13907.35478509,60.59636535000027,53105.65225656001 2025-05-16,22:21:03.000,136,11114483,123205,0,1747434062,13907.422148189995,60.56816883000283,53105.708153520005 2025-05-16,22:21:04.000,136,11114572,123405,0,1747434063,13907.482774979995,60.57521796000219,53105.72212776 2025-05-16,22:21:05.000,136,11114571,123045,0,1747434064,13907.55687439,60.53292317999876,53105.757063360004 2025-05-16,22:21:06.000,136,11114583,123205,0,1747434065,13907.644446419996,60.547021440004755,53105.74308912 2025-05-16,22:21:07.000,136,11114523,123325,0,1747434066,13907.705073209996,60.5258740499994,53105.76405048 2025-05-16,22:21:08.000,136,11114513,123365,0,1747434067,13907.765699999996,60.57521796000219,53105.81994744001 2025-05-16,22:21:09.000,136,11114506,123765,0,1747434068,13907.819590480001,60.561119700003474,53105.8409088 2025-05-16,22:21:10.000,136,11114543,123885,0,1747434069,13907.934107749992,60.547021440004755,53105.90379288 2025-05-16,22:21:11.000,136,11114620,123365,0,1747434070,13908.001470850002,60.554070570004114,53105.93872848001 2025-05-16,22:21:12.000,136,11114577,123005,0,1747434071,13908.082306570002,60.53997230999812,53105.945715600006 2025-05-16,22:21:13.000,136,11114493,123405,0,1747434072,13908.122724430003,60.511775790000684,53105.994625440006 2025-05-16,22:21:14.000,136,11114552,123285,0,1747434073,13908.163142289988,60.554070570004114,53105.9806512 2025-05-16,22:21:15.000,136,11114525,123205,0,1747434074,13908.196823839993,60.547021440004755,53106.01558680001 2025-05-16,22:21:16.000,136,11114612,123245,0,1747434075,13908.257450629993,60.511775790000684,53106.00161256 2025-05-16,22:21:17.000,136,11114546,123245,0,1747434076,13908.250714319998,60.51882492000004,53105.98763832001 2025-05-16,22:21:18.000,136,11114532,123165,0,1747434077,13908.277659559993,60.497677530001965,53105.96667696001 2025-05-16,22:21:19.000,136,11114591,123165,0,1747434078,13908.257450629993,60.47653014000389,53106.02956104 2025-05-16,22:21:20.000,136,11114548,123285,0,1747434079,13908.250714319998,60.455382749998535,53106.06449664001 2025-05-16,22:21:21.000,136,11114595,123365,0,1747434080,13908.365231589989,60.53292317999876,53106.08545800001 2025-05-16,22:21:22.000,136,11114597,123165,0,1747434081,13908.412385759999,60.48357927000325,53106.08545800001 2025-05-16,22:21:23.000,136,11114508,123405,0,1747434082,13908.452803619999,60.511775790000684,53106.08545800001 2025-05-16,22:21:24.000,136,11114582,123205,0,1747434083,13908.47301255,60.511775790000684,53106.14834208 2025-05-16,22:21:25.000,136,11114526,123045,0,1747434084,13908.53363934,60.504726660001324,53106.14834208 2025-05-16,22:21:26.000,136,11114508,123365,0,1747434085,13908.499957789994,60.511775790000684,53106.12738072 2025-05-16,22:21:27.000,136,11114544,123525,0,1747434086,13908.540375649995,60.511775790000684,53106.20423904001 2025-05-16,22:21:28.000,136,11114550,123445,0,1747434087,13908.50669409999,60.462431879997894,53106.18327768001 2025-05-16,22:21:29.000,136,11114519,123005,0,1747434088,13908.53363934,60.441284489999816,53106.18327768001 2025-05-16,22:21:30.000,136,11114582,123325,0,1747434089,13908.58752981999,60.43423536000046,53106.211226160005 2025-05-16,22:21:31.000,136,11114579,123125,0,1747434090,13908.58752981999,60.448333619999175,53106.23218752001 2025-05-16,22:21:32.000,136,11114519,123045,0,1747434091,13908.58752981999,60.448333619999175,53106.1902648 2025-05-16,22:21:33.000,136,11114567,123005,0,1747434092,13908.53363934,60.455382749998535,53106.26712312 2025-05-16,22:21:34.000,136,11114566,123445,0,1747434093,13908.499957789994,60.448333619999175,53106.281097360006 2025-05-16,22:21:35.000,136,11114513,123285,0,1747434094,13908.46627623999,60.455382749998535,53106.23917464 2025-05-16,22:21:36.000,136,11114540,123645,0,1747434095,13908.459539929994,60.48357927000325,53106.20423904001 2025-05-16,22:21:37.000,136,11114535,123725,0,1747434096,13908.42585837999,60.455382749998535,53106.20423904001 2025-05-16,22:21:38.000,136,11114558,123165,0,1747434097,13908.42585837999,60.43423536000046,53106.211226160005 2025-05-16,22:21:39.000,136,11114578,123525,0,1747434098,13908.331550039999,60.39898971000366,53106.18327768001 2025-05-16,22:21:40.000,136,11114542,123285,0,1747434099,13908.338286349994,60.38489144999767,53106.1902648 2025-05-16,22:21:41.000,136,11114651,123245,0,1747434100,13908.324813729989,60.37784231999831,53106.19725192 2025-05-16,22:21:42.000,136,11114564,123325,0,1747434101,13908.378704209994,60.37079318999895,53106.18327768001 2025-05-16,22:21:43.000,136,11114546,123125,0,1747434102,13908.412385759999,60.36374405999959,53106.21821328 2025-05-16,22:21:44.000,136,11114567,123245,0,1747434103,13908.398913139994,60.314400150004076,53106.20423904001 2025-05-16,22:21:45.000,136,11114494,123045,0,1747434104,13908.385440519989,60.30030188999808,53106.20423904001 2025-05-16,22:21:46.000,136,11114558,123325,0,1747434105,13908.351758969999,60.321449280003435,53106.162316320006 2025-05-16,22:21:47.000,136,11114586,123285,0,1747434106,13908.365231589989,60.25800711000193,53106.1902648 2025-05-16,22:21:48.000,136,11114581,123125,0,1747434107,13908.358495279994,60.25800711000193,53106.12738072 2025-05-16,22:21:49.000,136,11114538,123245,0,1747434108,13908.398913139994,60.279154500000004,53106.12738072 2025-05-16,22:21:50.000,136,11114527,123285,0,1747434109,13908.351758969999,60.28620362999936,53106.113406480006 2025-05-16,22:21:51.000,136,11114609,123365,0,1747434110,13908.432594689999,60.279154500000004,53106.113406480006 2025-05-16,22:21:52.000,136,11114530,123205,0,1747434111,13908.48648516999,60.265056240001286,53106.1203936 2025-05-16,22:21:53.000,136,11114528,123205,0,1747434112,13908.52690302999,60.265056240001286,53106.113406480006 2025-05-16,22:21:54.000,136,11114515,123325,0,1747434113,13908.520166719994,60.272105370000645,53106.113406480006 2025-05-16,22:21:55.000,136,11114538,123165,0,1747434114,13908.52690302999,60.23685972000385,53106.07847088 2025-05-16,22:21:56.000,136,11114547,122925,0,1747434115,13908.60773874999,60.19456494000042,53106.07847088 2025-05-16,22:21:57.000,136,11114536,123085,0,1747434116,13908.65489292,60.215712329998496,53106.12738072 2025-05-16,22:21:58.000,136,11114576,123005,0,1747434117,13908.73572864,60.222761459997855,53106.10641936001 2025-05-16,22:21:59.000,136,11114605,123125,0,1747434118,13908.803091739996,60.18751581000106,53106.07847088 2025-05-16,22:22:00.000,136,11114539,122845,0,1747434119,13908.910872699991,60.20161406999978,53106.05750952 2025-05-16,22:22:01.000,136,11114546,123165,0,1747434120,13909.065807829997,60.222761459997855,53106.1203936 2025-05-16,22:22:02.000,136,11114570,123205,0,1747434121,13909.079280450002,60.20866319999914,53106.141354960004 2025-05-16,22:22:03.000,136,11114558,123045,0,1747434122,13909.220742960002,60.215712329998496,53106.10641936001 2025-05-16,22:22:04.000,136,11114553,123245,0,1747434123,13909.335260229993,60.24390885000321,53106.14834208 2025-05-16,22:22:05.000,136,11114513,123085,0,1747434124,13909.402623329988,60.25800711000193,53106.113406480006 2025-05-16,22:22:06.000,136,11114591,123844,0,1747434125,13909.510404289998,60.279154500000004,53106.141354960004 2025-05-16,22:22:07.000,136,11114518,123645,0,1747434126,13909.618185249994,60.25095798000257,53106.15532920001 2025-05-16,22:22:08.000,136,11114529,123245,0,1747434127,13909.77312038,60.279154500000004,53106.21821328 2025-05-16,22:22:09.000,136,11114478,123165,0,1747434128,13909.880901339995,60.23685972000385,53106.25314888001 2025-05-16,22:22:10.000,136,11114584,122685,0,1747434129,13909.99541861,60.265056240001286,53106.25314888001 2025-05-16,22:22:11.000,136,11114569,123165,0,1747434130,13910.123408499996,60.29325275999872,53106.26712312 2025-05-16,22:22:12.000,136,11114563,123245,0,1747434131,13910.278343630001,60.314400150004076,53106.33699432 2025-05-16,22:22:13.000,136,11114531,123205,0,1747434132,13910.426542449997,60.30735102000472,53106.38590416 2025-05-16,22:22:14.000,136,11114525,123285,0,1747434133,13910.527587099998,60.29325275999872,53106.31603296 2025-05-16,22:22:15.000,136,11114541,123165,0,1747434134,13910.662313299988,60.328498410002794,53106.41385264 2025-05-16,22:22:16.000,136,11114572,123045,0,1747434135,13910.783566879989,60.328498410002794,53106.42083976001 2025-05-16,22:22:17.000,136,11114526,123205,0,1747434136,13910.98565617999,60.33554754000215,53106.48372384 2025-05-16,22:22:18.000,136,11114528,122885,0,1747434137,13911.133855,60.3919405800043,53106.52564656 2025-05-16,22:22:19.000,136,11114555,123045,0,1747434138,13911.322471679996,60.3919405800043,53106.56058216 2025-05-16,22:22:20.000,136,11114580,123045,0,1747434139,13911.450461569992,60.4271862300011,53106.53263368 2025-05-16,22:22:21.000,136,11114597,122925,0,1747434140,13911.578451460002,60.47653014000389,53106.58154352 2025-05-16,22:22:22.000,136,11114546,123125,0,1747434141,13911.760331830003,60.455382749998535,53106.6793632 2025-05-16,22:22:23.000,136,11114555,122845,0,1747434142,13911.915266959993,60.462431879997894,53106.65840184001 2025-05-16,22:22:24.000,136,11114549,123245,0,1747434143,13912.056729469994,60.48357927000325,53106.7492344 2025-05-16,22:22:25.000,136,11114552,123125,0,1747434144,13912.16451042999,60.53292317999876,53106.784170000006 2025-05-16,22:22:26.000,136,11114525,123285,0,1747434145,13912.339654489995,60.53997230999812,53106.833079840006 2025-05-16,22:22:27.000,136,11114615,123005,0,1747434146,13912.481116999996,60.61751273999835,53106.784170000006 2025-05-16,22:22:28.000,136,11114504,123445,0,1747434147,13912.642788439996,60.60341447999963,53106.85404120001 2025-05-16,22:22:29.000,136,11114594,123165,0,1747434148,13912.797723570002,60.64570926000306,53106.930899520004 2025-05-16,22:22:30.000,136,11114546,123005,0,1747434149,13912.999812869988,60.65980752000178,53106.94487376001 2025-05-16,22:22:31.000,136,11114595,123165,0,1747434150,13913.053703349993,60.7725935999988,53106.97282224001 2025-05-16,22:22:32.000,136,11114530,122685,0,1747434151,13913.168220619998,60.77964272999816,53107.01474496 2025-05-16,22:22:33.000,136,11114573,123485,0,1747434152,13913.296210509994,60.89242881000246,53107.03570632 2025-05-16,22:22:34.000,136,11114540,122845,0,1747434153,13913.457881949995,60.99111663000076,53107.08461616 2025-05-16,22:22:35.000,136,11114528,122885,0,1747434154,13913.599344459995,61.05455880000227,53107.133526 2025-05-16,22:22:36.000,136,11114555,123125,0,1747434155,13913.6936528,61.132099230002495,53107.21038432001 2025-05-16,22:22:37.000,136,11114520,123125,0,1747434156,13913.848587929991,61.195541400004004,53107.3431396 2025-05-16,22:22:38.000,136,11114573,123285,0,1747434157,13913.963105199997,61.322425739999744,53107.37807520001 2025-05-16,22:22:39.000,136,11114576,123045,0,1747434158,13914.084358779997,61.38586791000125,53107.385062320005 2025-05-16,22:22:40.000,136,11114551,122885,0,1747434159,13914.192139739993,61.43521182000404,53107.44095928 2025-05-16,22:22:41.000,136,11114521,123205,0,1747434160,13914.313393319993,61.55504703000042,53107.503843360006 2025-05-16,22:22:42.000,136,11114592,123245,0,1747434161,13914.448119519999,61.63963659000001,53107.5178176 2025-05-16,22:22:43.000,136,11114568,123165,0,1747434162,13914.5693731,61.6889805000028,53107.53877896 2025-05-16,22:22:44.000,136,11114529,123125,0,1747434163,13914.65020882,61.766520930003026,53107.650572880004 2025-05-16,22:22:45.000,136,11114523,122885,0,1747434164,13914.757989779995,61.81586483999854,53107.720444080005 2025-05-16,22:22:46.000,136,11114489,123125,0,1747434165,13914.80514394999,61.87930701000005,53107.769353920005 2025-05-16,22:22:47.000,136,11114576,123005,0,1747434166,13914.76472608999,61.97094569999899,53107.81127664001 2025-05-16,22:22:48.000,136,11114551,123085,0,1747434167,13914.85229812,62.02733874000114,53107.818263760004 2025-05-16,22:22:49.000,136,11114543,123205,0,1747434168,13914.87250705,62.118977430000086,53107.86018648001 2025-05-16,22:22:50.000,136,11114594,123365,0,1747434169,13914.90618859999,62.1471739500048,53107.93005768001 2025-05-16,22:22:51.000,136,11114583,123285,0,1747434170,13914.899452289996,62.20356698999967,53107.93005768001 2025-05-16,22:22:52.000,136,11114554,123165,0,1747434171,13914.919661219996,62.2811074199999,53107.937044800005 2025-05-16,22:22:53.000,136,11114539,123005,0,1747434172,13914.939870149996,62.27405829000054,53108.01390312 2025-05-16,22:22:54.000,136,11114515,123045,0,1747434173,13914.939870149996,62.29520567999862,53108.0418516 2025-05-16,22:22:55.000,136,11114580,122565,0,1747434174,13914.9735517,62.2811074199999,53107.99294176 2025-05-16,22:22:56.000,136,11114574,123205,0,1747434175,13914.946606459991,62.29520567999862,53108.01390312 2025-05-16,22:22:57.000,136,11114571,123085,0,1747434176,13915.027442179991,62.302254809997976,53108.06980008 2025-05-16,22:22:58.000,136,11114534,123085,0,1747434177,13915.101541589996,62.37274610999884,53108.1117228 2025-05-16,22:22:59.000,136,11114595,123245,0,1747434178,13915.141959449997,62.415040890002274,53108.09774856001 2025-05-16,22:23:00.000,136,11114559,123165,0,1747434179,13915.236267790002,62.407991760002915,53108.16761976001 2025-05-16,22:23:01.000,136,11114566,123085,0,1747434180,13915.290158269992,62.3938935000042,53108.14665840001 2025-05-16,22:23:02.000,136,11114589,122805,0,1747434181,13915.323839819997,62.415040890002274,53108.21652960001 2025-05-16,22:23:03.000,136,11114550,123045,0,1747434182,13915.418148160003,62.43618828000035,53108.21652960001 2025-05-16,22:23:04.000,136,11114579,122885,0,1747434183,13915.512456499993,62.44323740999971,53108.24447808001 2025-05-16,22:23:05.000,136,11114579,123125,0,1747434184,13915.606764839999,62.45733566999843,53108.31434928001 2025-05-16,22:23:06.000,136,11114541,122845,0,1747434185,13915.728018419999,62.52077783999994,53108.356272 2025-05-16,22:23:07.000,136,11114532,123045,0,1747434186,13915.78864521,62.57012175000273,53108.36325912001 2025-05-16,22:23:08.000,136,11114526,123245,0,1747434187,13915.88295354999,62.57012175000273,53108.40518184 2025-05-16,22:23:09.000,136,11114526,123085,0,1747434188,13915.90989879,62.55602349000401,53108.45409168001 2025-05-16,22:23:10.000,136,11114576,123005,0,1747434189,13916.02441605999,62.534876099998655,53108.50300152001 2025-05-16,22:23:11.000,136,11114539,123085,0,1747434190,13916.165878569991,62.527826969999296,53108.5658856 2025-05-16,22:23:12.000,136,11114553,123245,0,1747434191,13916.233241670001,62.584220010001445,53108.54492424 2025-05-16,22:23:13.000,136,11114539,123205,0,1747434192,13916.280395839996,62.527826969999296,53108.62178256001 2025-05-16,22:23:14.000,136,11114538,123205,0,1747434193,13916.354495250001,62.52077783999994,53108.67069240001 2025-05-16,22:23:15.000,136,11114551,123285,0,1747434194,13916.462276209997,62.57012175000273,53108.677679520006 2025-05-16,22:23:16.000,136,11114539,123205,0,1747434195,13916.536375620002,62.541925229998014,53108.71960224001 2025-05-16,22:23:17.000,136,11114585,123205,0,1747434196,13916.630683959993,62.633563920004235,53108.7405636 2025-05-16,22:23:18.000,136,11114564,123325,0,1747434197,13916.724992299998,62.60536739999952,53108.78248632 2025-05-16,22:23:19.000,136,11114559,123085,0,1747434198,13916.846245879999,62.59831827000016,53108.76152496 2025-05-16,22:23:20.000,136,11114541,123245,0,1747434199,13916.974235769994,62.577170880002086,53108.85235752 2025-05-16,22:23:21.000,136,11114529,123205,0,1747434200,13917.08875304,62.577170880002086,53108.83838328001 2025-05-16,22:23:22.000,136,11114512,123245,0,1747434201,13917.135907209995,62.584220010001445,53108.87331888 2025-05-16,22:23:23.000,136,11114516,123005,0,1747434202,13917.257160789995,62.60536739999952,53108.92222872 2025-05-16,22:23:24.000,136,11114526,123205,0,1747434203,13917.31105127,62.626514790004876,53108.90126736 2025-05-16,22:23:25.000,136,11114488,123325,0,1747434204,13917.39188699,62.64766218000295,53108.97113856 2025-05-16,22:23:26.000,136,11114552,123205,0,1747434205,13917.479459019996,62.640613050003594,53108.992099920004 2025-05-16,22:23:27.000,136,11114566,123005,0,1747434206,13917.580503669997,62.64766218000295,53109.061971120005 2025-05-16,22:23:28.000,136,11114571,123085,0,1747434207,13917.695020940002,62.68995695999911,53109.09690672 2025-05-16,22:23:29.000,136,11114614,123365,0,1747434208,13917.755647730002,62.67585870000039,53109.0899196 2025-05-16,22:23:30.000,136,11114533,123085,0,1747434209,13917.863428689998,62.66880957000103,53109.12485520001 2025-05-16,22:23:31.000,136,11114576,124005,0,1747434210,13917.957737029988,62.67585870000039,53109.13882944 2025-05-16,22:23:32.000,136,11114523,123925,0,1747434211,13918.065517989999,62.66880957000103,53109.17376504001 2025-05-16,22:23:33.000,136,11114561,123325,0,1747434212,13918.213716809994,62.64766218000295,53109.21568776 2025-05-16,22:23:34.000,136,11114499,123005,0,1747434213,13918.30802515,62.626514790004876,53109.25062336001 2025-05-16,22:23:35.000,136,11114529,123205,0,1747434214,13918.4090698,62.633563920004235,53109.2645976 2025-05-16,22:23:36.000,136,11114541,122965,0,1747434215,13918.50337813999,62.626514790004876,53109.31350744 2025-05-16,22:23:37.000,136,11114540,123565,0,1747434216,13918.638104339996,62.633563920004235,53109.30652032 2025-05-16,22:23:38.000,136,11114517,123085,0,1747434217,13918.752621610001,62.59831827000016,53109.32049456001 2025-05-16,22:23:39.000,136,11114608,123445,0,1747434218,13918.840193639997,62.55602349000401,53109.36241728 2025-05-16,22:23:40.000,136,11114582,123085,0,1747434219,13919.008601389993,62.626514790004876,53109.43228848 2025-05-16,22:23:41.000,136,11114574,123325,0,1747434220,13919.116382349988,62.61241652999888,53109.41132712 2025-05-16,22:23:42.000,136,11114530,123405,0,1747434221,13919.311735339994,62.60536739999952,53109.4742112 2025-05-16,22:23:43.000,136,11114531,122685,0,1747434222,13919.42625261,62.61241652999888,53109.495172560004 2025-05-16,22:23:44.000,136,11114584,123245,0,1747434223,13919.58792405,62.626514790004876,53109.565043760005 2025-05-16,22:23:45.000,136,11114555,123525,0,1747434224,13919.803485969991,62.56307262000337,53109.565043760005 2025-05-16,22:23:46.000,136,11114571,123285,0,1747434225,13919.931475860001,62.57012175000273,53109.55106952 2025-05-16,22:23:47.000,136,11114562,123565,0,1747434226,13920.147037779992,62.626514790004876,53109.62792784001 2025-05-16,22:23:48.000,136,11114583,123445,0,1747434227,13920.288500289993,62.61241652999888,53109.64190208 2025-05-16,22:23:49.000,136,11114563,123405,0,1747434228,13920.456908039989,62.57012175000273,53109.662863440004 2025-05-16,22:23:50.000,136,11114577,123045,0,1747434229,13920.652261029994,62.591269140000804,53109.72574752001 2025-05-16,22:23:51.000,136,11114511,123325,0,1747434230,13920.80045984999,62.633563920004235,53109.76767024 2025-05-16,22:23:52.000,136,11114556,123205,0,1747434231,13921.002549149991,62.64766218000295,53109.7886316 2025-05-16,22:23:53.000,136,11114539,123365,0,1747434232,13921.170956900001,62.64766218000295,53109.84452856001 2025-05-16,22:23:54.000,136,11114565,123365,0,1747434233,13921.292210480002,62.68290782999975,53109.87247704001 2025-05-16,22:23:55.000,136,11114604,123285,0,1747434234,13921.467354539993,62.70405521999783,53109.94234824001 2025-05-16,22:23:56.000,136,11114510,123205,0,1747434235,13921.615553359989,62.753399130000616,53109.97728384 2025-05-16,22:23:57.000,136,11114548,123205,0,1747434236,13921.790697419994,62.8379886900002,53110.02619368 2025-05-16,22:23:58.000,136,11114522,123365,0,1747434237,13921.93889623999,62.85208694999892,53110.08209064 2025-05-16,22:23:59.000,136,11114603,123605,0,1747434238,13922.08709506,62.85913607999828,53110.06112928001 2025-05-16,22:24:00.000,136,11114513,123365,0,1747434239,13922.221821259991,62.92257824999979,53110.117026240005 2025-05-16,22:24:01.000,136,11114570,123965,0,1747434240,13922.390229010001,62.92257824999979,53110.19388456 2025-05-16,22:24:02.000,136,11114573,123005,0,1747434241,13922.545164139992,62.96487303000322,53110.24978152 2025-05-16,22:24:03.000,136,11114599,123325,0,1747434242,13922.700099269998,63.01421693999873,53110.34760120001 2025-05-16,22:24:04.000,136,11114588,123285,0,1747434243,13922.855034399989,63.049462590002804,53110.38952392 2025-05-16,22:24:05.000,136,11114537,123365,0,1747434244,13922.962815359999,63.07765911000024,53110.42445952001 2025-05-16,22:24:06.000,136,11114575,123205,0,1747434245,13923.111014179995,63.10585562999768,53110.43144664 2025-05-16,22:24:07.000,136,11114567,123365,0,1747434246,13923.27942192999,63.13405215000239,53110.49433072001 2025-05-16,22:24:08.000,136,11114579,123245,0,1747434247,13923.441093369991,63.13405215000239,53110.53625344 2025-05-16,22:24:09.000,136,11114519,123405,0,1747434248,13923.602764809992,63.176346929998545,53110.56420192001 2025-05-16,22:24:10.000,136,11114556,123525,0,1747434249,13923.744227319992,63.1974943200039,53110.61311176001 2025-05-16,22:24:11.000,136,11114579,123165,0,1747434250,13923.858744589998,63.183396059997904,53110.74586704 2025-05-16,22:24:12.000,136,11114555,123365,0,1747434251,13924.006943409993,63.1974943200039,53110.75285416 2025-05-16,22:24:13.000,136,11114568,123485,0,1747434252,13924.175351159989,63.232739970000694,53110.857660960006 2025-05-16,22:24:14.000,136,11114536,123165,0,1747434253,13924.310077359994,63.267985620004765,53110.906570800005 2025-05-16,22:24:15.000,136,11114543,123405,0,1747434254,13924.451539869995,63.275034750004124,53110.92054504 2025-05-16,22:24:16.000,136,11114581,123525,0,1747434255,13924.680574409991,63.25388735999877,53111.074261680005 2025-05-16,22:24:17.000,136,11114494,123005,0,1747434256,13924.822036919992,63.218641710001975,53111.05330032 2025-05-16,22:24:18.000,136,11114542,123365,0,1747434257,13925.003917289992,63.23978910000005,53111.14413288001 2025-05-16,22:24:19.000,136,11114599,123285,0,1747434258,13925.179061349998,63.275034750004124,53111.172081360004 2025-05-16,22:24:20.000,136,11114558,123365,0,1747434259,13925.39462326999,63.2961821400022,53111.27688816 2025-05-16,22:24:21.000,136,11114563,123165,0,1747434260,13925.64386674,63.31732953000028,53111.38169496001 2025-05-16,22:24:22.000,136,11114528,123405,0,1747434261,13925.852692349996,63.30323127000156,53111.47951464001 2025-05-16,22:24:23.000,136,11114508,123365,0,1747434262,13926.041309029992,63.26093648999813,53111.57034720001 2025-05-16,22:24:24.000,136,11114615,123405,0,1747434263,13926.223189399992,63.23978910000005,53111.640218399996 2025-05-16,22:24:25.000,136,11114579,123565,0,1747434264,13926.384860839993,63.19044519000454,53111.68214112 2025-05-16,22:24:26.000,136,11114584,123205,0,1747434265,13926.512850729989,63.225690840001334,53111.73105096 2025-05-16,22:24:27.000,136,11114539,123405,0,1747434266,13926.71494002999,63.1974943200039,53111.76598656001 2025-05-16,22:24:28.000,136,11114583,123285,0,1747434267,13926.87661146999,63.169297799999185,53111.88476760001 2025-05-16,22:24:29.000,136,11114566,123805,0,1747434268,13926.97765611999,63.13405215000239,53111.93367744001 2025-05-16,22:24:30.000,136,11114574,123805,0,1747434269,13927.092173389996,63.05651172000216,53112.05245848001 2025-05-16,22:24:31.000,136,11114536,123205,0,1747434270,13927.152800179996,63.049462590002804,53112.13630392 2025-05-16,22:24:32.000,136,11114486,123525,0,1747434271,13927.186481730001,63.01421693999873,53112.17123952001 2025-05-16,22:24:33.000,136,11114562,123365,0,1747434272,13927.220163279992,62.993069550000655,53112.2341236 2025-05-16,22:24:34.000,136,11114511,123605,0,1747434273,13927.287526380002,62.9507747700045,53112.32495616 2025-05-16,22:24:35.000,136,11114530,123205,0,1747434274,13927.402043649992,62.92257824999979,53112.345917520004 2025-05-16,22:24:36.000,136,11114533,123445,0,1747434275,13927.469406750002,62.90847999000107,53112.373866 2025-05-16,22:24:37.000,136,11114493,123405,0,1747434276,13927.516560919998,62.866185210004915,53112.45072432 2025-05-16,22:24:38.000,136,11114578,123365,0,1747434277,13927.449197820002,62.802743040003406,53112.534569760006 2025-05-16,22:24:39.000,136,11114619,123325,0,1747434278,13927.442461509992,62.73225174000254,53112.534569760006 2025-05-16,22:24:40.000,136,11114533,123245,0,1747434279,13927.435725199997,62.71110435000446,53112.61142808 2025-05-16,22:24:41.000,136,11114602,123205,0,1747434280,13927.442461509992,62.70405521999783,53112.66732504 2025-05-16,22:24:42.000,136,11114518,123325,0,1747434281,13927.462670439993,62.71815348000382,53112.681299280004 2025-05-16,22:24:43.000,136,11114522,123365,0,1747434282,13927.449197820002,62.71815348000382,53112.73719624 2025-05-16,22:24:44.000,136,11114522,123285,0,1747434283,13927.402043649992,62.71110435000446,53112.8280288 2025-05-16,22:24:45.000,136,11114567,123365,0,1747434284,13927.442461509992,62.66880957000103,53112.85597728 2025-05-16,22:24:46.000,136,11114549,123565,0,1747434285,13927.388571030002,62.633563920004235,53112.848990160004 2025-05-16,22:24:47.000,136,11114606,123405,0,1747434286,13927.415516269997,62.64766218000295,53112.92584848 2025-05-16,22:24:48.000,136,11114542,123685,0,1747434287,13927.341416859992,62.69700608999847,53112.918861360005 2025-05-16,22:24:49.000,136,11114553,123445,0,1747434288,13927.321207929992,62.67585870000039,53112.981745439996 2025-05-16,22:24:50.000,136,11114596,123525,0,1747434289,13927.314471619997,62.64766218000295,53113.02366816 2025-05-16,22:24:51.000,136,11114597,123405,0,1747434290,13927.253844829997,62.56307262000337,53113.03065528001 2025-05-16,22:24:52.000,136,11114537,123365,0,1747434291,13927.240372209992,62.55602349000401,53113.03065528001 2025-05-16,22:24:53.000,136,11114511,123325,0,1747434292,13927.12585494,62.541925229998014,53113.02366816 2025-05-16,22:24:54.000,136,11114571,123365,0,1747434293,13927.02481029,62.51372871000058,53113.016681040004 2025-05-16,22:24:55.000,136,11114570,123365,0,1747434294,13926.97765611999,62.49963045000186,53113.016681040004 2025-05-16,22:24:56.000,136,11114501,123605,0,1747434295,13926.86313885,62.534876099998655,53113.02366816 2025-05-16,22:24:57.000,136,11114536,124565,0,1747434296,13926.78230313,62.49963045000186,53112.981745439996 2025-05-16,22:24:58.000,136,11114531,123805,0,1747434297,13926.75535788999,62.45028653999907,53113.02366816 2025-05-16,22:24:59.000,136,11114608,123445,0,1747434298,13926.71494002999,62.415040890002274,53113.03065528001 2025-05-16,22:25:00.000,136,11114530,123525,0,1747434299,13926.72167634,62.38684437000484,53113.06559088 2025-05-16,22:25:01.000,136,11114544,123245,0,1747434300,13926.647576929994,62.37274610999884,53112.97475832 2025-05-16,22:25:02.000,136,11114565,123605,0,1747434301,13926.65431323999,62.358647850000125,53113.037642400006 2025-05-16,22:25:03.000,136,11114574,123365,0,1747434302,13926.661049549999,62.351598720000766,53112.967771200005 2025-05-16,22:25:04.000,136,11114489,123525,0,1747434303,13926.74188527,62.302254809997976,53112.96078408001 2025-05-16,22:25:05.000,136,11114532,123365,0,1747434304,13926.789039439995,62.28815654999926,53112.918861360005 2025-05-16,22:25:06.000,136,11114519,123285,0,1747434305,13926.86313885,62.231763510004384,53112.93982272001 2025-05-16,22:25:07.000,136,11114606,123405,0,1747434306,13926.9641835,62.22471437999775,53112.93982272001 2025-05-16,22:25:08.000,136,11114592,123685,0,1747434307,13926.99786504999,62.16127221000352,53112.96078408001 2025-05-16,22:25:09.000,136,11114509,123365,0,1747434308,13927.078700769991,62.126026559999445,53112.96078408001 2025-05-16,22:25:10.000,136,11114570,123525,0,1747434309,13927.179745419991,62.04143699999986,53112.8979 2025-05-16,22:25:11.000,136,11114555,123325,0,1747434310,13927.193218039996,62.04848612999922,53112.93982272001 2025-05-16,22:25:12.000,136,11114551,123565,0,1747434311,13927.240372209992,62.02733874000114,53112.92584848 2025-05-16,22:25:13.000,136,11114539,123125,0,1747434312,13927.341416859992,62.006191350003064,53112.91187424001 2025-05-16,22:25:14.000,136,11114547,123325,0,1747434313,13927.388571030002,61.97094569999899,53112.89091288001 2025-05-16,22:25:15.000,136,11114568,123405,0,1747434314,13927.422252579992,62.006191350003064,53112.92584848 2025-05-16,22:25:16.000,136,11114565,123525,0,1747434315,13927.435725199997,61.97799482999835,53112.88392576 2025-05-16,22:25:17.000,136,11114499,123405,0,1747434316,13927.509824610002,61.942749180001556,53112.9328356 2025-05-16,22:25:18.000,136,11114522,123365,0,1747434317,13927.590660329988,61.956847440000274,53112.92584848 2025-05-16,22:25:19.000,136,11114543,123405,0,1747434318,13927.671496049988,61.90750353000476,53112.94680984 2025-05-16,22:25:20.000,136,11114569,123485,0,1747434319,13927.745595459994,61.893405269998766,53112.869951520006 2025-05-16,22:25:21.000,136,11114491,123525,0,1747434320,13927.786013319994,61.85111049000261,53112.89091288001 2025-05-16,22:25:22.000,136,11114553,123565,0,1747434321,13927.792749629989,61.90750353000476,53112.94680984 2025-05-16,22:25:23.000,136,11114575,123685,0,1747434322,13927.866849039994,61.893405269998766,53112.97475832 2025-05-16,22:25:24.000,136,11114581,123325,0,1747434323,13927.93421213999,61.88635613999941,53112.967771200005 2025-05-16,22:25:25.000,136,11114564,123285,0,1747434324,13927.967893689995,61.85815962000197,53112.918861360005 2025-05-16,22:25:26.000,136,11114519,123885,0,1747434325,13928.08241096,61.85815962000197,53112.94680984 2025-05-16,22:25:27.000,136,11114480,123525,0,1747434326,13928.16324668,61.88635613999941,53112.94680984 2025-05-16,22:25:28.000,136,11114560,123525,0,1747434327,13928.23734608999,61.87930701000005,53112.967771200005 2025-05-16,22:25:29.000,136,11114562,123485,0,1747434328,13928.28450026,61.86520875000133,53113.00969392001 2025-05-16,22:25:30.000,136,11114567,123645,0,1747434329,13928.338390739991,61.829963100004534,53112.98873256001 2025-05-16,22:25:31.000,136,11114538,123525,0,1747434330,13928.412490149996,61.829963100004534,53113.016681040004 2025-05-16,22:25:32.000,136,11114532,123325,0,1747434331,13928.486589560001,61.81586483999854,53113.05860376001 2025-05-16,22:25:33.000,136,11114578,123245,0,1747434332,13928.513534799997,61.80881570999918,53113.03065528001 2025-05-16,22:25:34.000,136,11114500,123805,0,1747434333,13928.601106829992,61.780619190001744,53113.072578 2025-05-16,22:25:35.000,136,11114489,123405,0,1747434334,13928.628052070002,61.766520930003026,53113.072578 2025-05-16,22:25:36.000,136,11114528,123325,0,1747434335,13928.587634210002,61.73832440999831,53113.12847496001 2025-05-16,22:25:37.000,136,11114533,123445,0,1747434336,13928.574161589997,61.724226149999595,53113.1424492 2025-05-16,22:25:38.000,136,11114529,123445,0,1747434337,13928.607843140002,61.66783311000472,53113.184371920004 2025-05-16,22:25:39.000,136,11114593,123125,0,1747434338,13928.614579449997,61.65373484999873,53113.149436319996 2025-05-16,22:25:40.000,136,11114550,123325,0,1747434339,13928.621315759992,61.71012789000088,53113.15642344001 2025-05-16,22:25:41.000,136,11114541,123445,0,1747434340,13928.648261000002,61.70307876000152,53113.184371920004 2025-05-16,22:25:42.000,136,11114553,123525,0,1747434341,13928.702151479993,61.71012789000088,53113.22629464001 2025-05-16,22:25:43.000,136,11114508,123125,0,1747434342,13928.668469930002,61.6889805000028,53113.24725600001 2025-05-16,22:25:44.000,136,11114565,123605,0,1747434343,13928.607843140002,61.717177020000236,53113.28917872 2025-05-16,22:25:45.000,136,11114570,123325,0,1747434344,13928.628052070002,61.724226149999595,53113.2821916 2025-05-16,22:25:46.000,136,11114563,123365,0,1747434345,13928.601106829992,61.7876683200011,53113.31014008 2025-05-16,22:25:47.000,136,11114498,123725,0,1747434346,13928.601106829992,61.80176657999982,53113.373024160006 2025-05-16,22:25:48.000,136,11114490,123485,0,1747434347,13928.668469930002,61.773570060002385,53113.352062800004 2025-05-16,22:25:49.000,136,11114549,123245,0,1747434348,13928.661733619992,61.773570060002385,53113.3869984 2025-05-16,22:25:50.000,136,11114577,123245,0,1747434349,13928.789723509988,61.73832440999831,53113.352062800004 2025-05-16,22:25:51.000,136,11114499,123325,0,1747434350,13928.762778269993,61.73832440999831,53113.34507568001 2025-05-16,22:25:52.000,136,11114486,123245,0,1747434351,13928.782987199993,61.717177020000236,53113.421934000005 2025-05-16,22:25:53.000,136,11114548,123325,0,1747434352,13928.803196129993,61.731275279998954,53113.47783096 2025-05-16,22:25:54.000,136,11114560,123525,0,1747434353,13928.823405059993,61.75242267000431,53113.47783096 2025-05-16,22:25:55.000,136,11114490,123725,0,1747434354,13928.870559229988,61.73832440999831,53113.519753680004 2025-05-16,22:25:56.000,136,11114512,123565,0,1747434355,13928.917713399998,61.773570060002385,53113.53372792001 2025-05-16,22:25:57.000,136,11114570,124005,0,1747434356,13928.890768159989,61.773570060002385,53113.56167640001 2025-05-16,22:25:58.000,136,11114552,123925,0,1747434357,13928.857086609998,61.7876683200011,53113.56866352 2025-05-16,22:25:59.000,136,11114598,123485,0,1747434358,13928.830141369988,61.773570060002385,53113.61058624001 2025-05-16,22:26:00.000,136,11114552,123805,0,1747434359,13928.843613989993,61.8229139699979,53113.589624880005 2025-05-16,22:26:01.000,136,11114533,123365,0,1747434360,13928.756041959998,61.87930701000005,53113.61757336 2025-05-16,22:26:02.000,136,11114536,123685,0,1747434361,13928.762778269993,61.88635613999941,53113.638534720005 2025-05-16,22:26:03.000,136,11114620,123685,0,1747434362,13928.782987199993,61.91455266000412,53113.596612 2025-05-16,22:26:04.000,136,11114507,123485,0,1747434363,13928.722360409993,61.992093090004346,53113.61757336 2025-05-16,22:26:05.000,136,11114585,123445,0,1747434364,13928.789723509988,61.956847440000274,53113.596612 2025-05-16,22:26:06.000,136,11114534,123685,0,1747434365,13928.830141369988,61.97094569999899,53113.57565064 2025-05-16,22:26:07.000,136,11114553,123325,0,1747434366,13928.937922329998,62.006191350003064,53113.596612 2025-05-16,22:26:08.000,136,11114586,123325,0,1747434367,13928.985076499994,62.01324048000242,53113.62456048 2025-05-16,22:26:09.000,136,11114578,123685,0,1747434368,13929.099593769999,62.0343878700005,53113.67347032 2025-05-16,22:26:10.000,136,11114542,123165,0,1747434369,13929.207374729995,62.04848612999922,53113.6664832 2025-05-16,22:26:11.000,136,11114599,123485,0,1747434370,13929.389255099995,62.02733874000114,53113.687444560004 2025-05-16,22:26:12.000,136,11114487,123844,0,1747434371,13929.537453919991,61.97799482999835,53113.687444560004 2025-05-16,22:26:13.000,136,11114526,123485,0,1747434372,13929.705861670001,61.92160179000348,53113.71539304 2025-05-16,22:26:14.000,136,11114563,123445,0,1747434373,13929.793433699997,61.88635613999941,53113.77827712001 2025-05-16,22:26:15.000,136,11114562,123685,0,1747434374,13929.921423589993,61.88635613999941,53113.79923848001 2025-05-16,22:26:16.000,136,11114575,123445,0,1747434375,13930.029204549988,61.85111049000261,53113.81321272 2025-05-16,22:26:17.000,136,11114588,123525,0,1747434376,13930.163930749994,61.88635613999941,53113.86212256 2025-05-16,22:26:18.000,136,11114602,123365,0,1747434377,13930.31212956999,61.8229139699979,53113.91801952001 2025-05-16,22:26:19.000,136,11114568,123525,0,1747434378,13930.37949267,61.773570060002385,53113.91801952001 2025-05-16,22:26:20.000,136,11114558,123525,0,1747434379,13930.50074625,61.717177020000236,53113.93199376 2025-05-16,22:26:21.000,136,11114507,123445,0,1747434380,13930.648945069996,61.70307876000152,53113.94596800001 2025-05-16,22:26:22.000,136,11114561,123765,0,1747434381,13930.729780789996,61.6889805000028,53114.00885208 2025-05-16,22:26:23.000,136,11114541,123605,0,1747434382,13930.770198649996,61.717177020000236,53113.9809036 2025-05-16,22:26:24.000,136,11114546,123365,0,1747434383,13930.871243299996,61.68193137000344,53114.00186496 2025-05-16,22:26:25.000,136,11114559,123525,0,1747434384,13930.938606399992,61.66783311000472,53113.925006640005 2025-05-16,22:26:26.000,136,11114507,124005,0,1747434385,13931.039651049992,61.61144007000257,53114.02981344 2025-05-16,22:26:27.000,136,11114536,123965,0,1747434386,13931.113750459997,61.61144007000257,53114.05776192 2025-05-16,22:26:28.000,136,11114601,124325,0,1747434387,13931.187849870003,61.56914528999914,53114.120646 2025-05-16,22:26:29.000,136,11114542,123445,0,1747434388,13931.282158209993,61.60439094000321,53114.14859448 2025-05-16,22:26:30.000,136,11114569,123325,0,1747434389,13931.336048689998,61.60439094000321,53114.14859448 2025-05-16,22:26:31.000,136,11114493,123365,0,1747434390,13931.362993929994,61.66078397999809,53114.14859448 2025-05-16,22:26:32.000,136,11114522,123485,0,1747434391,13931.376466549998,61.66783311000472,53114.190517200004 2025-05-16,22:26:33.000,136,11114573,123125,0,1747434392,13931.410148099989,61.724226149999595,53114.211478560006 2025-05-16,22:26:34.000,136,11114509,123405,0,1747434393,13931.443829649994,61.85111049000261,53114.23243992001 2025-05-16,22:26:35.000,136,11114525,123365,0,1747434394,13931.410148099989,61.90750353000476,53114.18353008001 2025-05-16,22:26:36.000,136,11114560,123525,0,1747434395,13931.443829649994,61.949798310000915,53114.16256872001 2025-05-16,22:26:37.000,136,11114560,123485,0,1747434396,13931.51119274999,62.01324048000242,53114.2254528 2025-05-16,22:26:38.000,136,11114567,123485,0,1747434397,13931.55834692,62.05553525999858,53114.211478560006 2025-05-16,22:26:39.000,136,11114555,123445,0,1747434398,13931.585292159994,62.09783004000201,53114.24641416 2025-05-16,22:26:40.000,136,11114564,123405,0,1747434399,13931.605501089995,62.133075689998805,53114.239427040004 2025-05-16,22:26:41.000,136,11114580,123525,0,1747434400,13931.77390883999,62.15422308000416,53114.21846568 2025-05-16,22:26:42.000,136,11114531,123565,0,1747434401,13931.848008249995,62.1471739500048,53114.30231112001 2025-05-16,22:26:43.000,136,11114541,123325,0,1747434402,13931.908635039996,62.118977430000086,53114.30231112001 2025-05-16,22:26:44.000,136,11114556,123485,0,1747434403,13931.94231659,62.08373178000329,53114.27436264 2025-05-16,22:26:45.000,136,11114544,123565,0,1747434404,13931.975998139991,62.06963352000457,53114.28833688 2025-05-16,22:26:46.000,136,11114551,123605,0,1747434405,13932.083779100001,62.06258438999794,53114.20449144001 2025-05-16,22:26:47.000,136,11114541,123365,0,1747434406,13932.252186849997,62.118977430000086,53114.28134976001 2025-05-16,22:26:48.000,136,11114579,123365,0,1747434407,13932.353231499997,62.133075689998805,53114.27436264 2025-05-16,22:26:49.000,136,11114620,123485,0,1747434408,13932.508166629988,62.118977430000086,53114.309298240005 2025-05-16,22:26:50.000,136,11114569,123525,0,1747434409,13932.656365449999,62.11192830000073,53114.28134976001 2025-05-16,22:26:51.000,136,11114564,123325,0,1747434410,13932.83150950999,62.10487917000137,53114.37218232001 2025-05-16,22:26:52.000,136,11114534,123325,0,1747434411,13932.966235709995,62.06258438999794,53114.40013080001 2025-05-16,22:26:53.000,136,11114521,123445,0,1747434412,13933.12117084,62.09078091000265,53114.44205352 2025-05-16,22:26:54.000,136,11114576,124005,0,1747434413,13933.296314899992,62.15422308000416,53114.476989120005 2025-05-16,22:26:55.000,136,11114573,123885,0,1747434414,13933.471458959997,62.168321340002876,53114.45602776 2025-05-16,22:26:56.000,136,11114496,124005,0,1747434415,13933.673548259998,62.16127221000352,53114.46301488 2025-05-16,22:26:57.000,136,11114544,123405,0,1747434416,13933.875637559999,62.189468730000954,53114.546860320006 2025-05-16,22:26:58.000,136,11114510,123445,0,1747434417,13934.037309,62.19651786000031,53114.574808800004 2025-05-16,22:26:59.000,136,11114526,123605,0,1747434418,13934.306761399996,62.21766524999839,53114.644680000005 2025-05-16,22:27:00.000,136,11114547,123685,0,1747434419,13934.448223909996,62.231763510004384,53114.644680000005 2025-05-16,22:27:01.000,136,11114489,123685,0,1747434420,13934.609895349997,62.19651786000031,53114.70057696 2025-05-16,22:27:02.000,136,11114533,123325,0,1747434421,13934.731148929997,62.21766524999839,53114.714551200006 2025-05-16,22:27:03.000,136,11114556,123565,0,1747434422,13934.899556679993,62.25996003000182,53114.79140952 2025-05-16,22:27:04.000,136,11114548,123645,0,1747434423,13935.067964429989,62.30930394000461,53114.84730648 2025-05-16,22:27:05.000,136,11114548,123365,0,1747434424,13935.18921800999,62.37274610999884,53114.90320344001 2025-05-16,22:27:06.000,136,11114538,123485,0,1747434425,13935.323944209995,62.407991760002915,53114.931151920006 2025-05-16,22:27:07.000,136,11114546,123685,0,1747434426,13935.45193409999,62.44323740999971,53114.95211328001 2025-05-16,22:27:08.000,136,11114559,123685,0,1747434427,13935.55971506,62.42913915000099,53115.02198448001 2025-05-16,22:27:09.000,136,11114598,123325,0,1747434428,13935.674232329991,62.415040890002274,53115.03595872 2025-05-16,22:27:10.000,136,11114558,123565,0,1747434429,13935.802222220002,62.47848306000378,53115.12679128 2025-05-16,22:27:11.000,136,11114552,123285,0,1747434430,13935.889794249997,62.52077783999994,53115.12679128 2025-05-16,22:27:12.000,136,11114581,123485,0,1747434431,13936.017784139993,62.541925229998014,53115.2036496 2025-05-16,22:27:13.000,136,11114569,123445,0,1747434432,13936.152510339998,62.54897436000465,53115.245572320004 2025-05-16,22:27:14.000,136,11114595,123325,0,1747434433,13936.246818679989,62.584220010001445,53115.2735208 2025-05-16,22:27:15.000,136,11114556,123565,0,1747434434,13936.307445469989,62.60536739999952,53115.33640488001 2025-05-16,22:27:16.000,136,11114534,123565,0,1747434435,13936.334390709999,62.72520261000318,53115.37832760001 2025-05-16,22:27:17.000,136,11114596,123485,0,1747434436,13936.354599639999,62.7393008700019,53115.44121168 2025-05-16,22:27:18.000,136,11114605,123445,0,1747434437,13936.41522643,62.79569391000405,53115.483134400005 2025-05-16,22:27:19.000,136,11114546,123405,0,1747434438,13936.395017499999,62.8379886900002,53115.553005600006 2025-05-16,22:27:20.000,136,11114604,123445,0,1747434439,13936.361335949994,62.873234340004274,53115.57396696001 2025-05-16,22:27:21.000,136,11114522,123365,0,1747434440,13936.293972849999,62.9507747700045,53115.51807 2025-05-16,22:27:22.000,136,11114570,123405,0,1747434441,13936.240082369994,62.986020420001296,53115.57396696001 2025-05-16,22:27:23.000,136,11114524,123325,0,1747434442,13936.192928199998,63.02126606999809,53115.580954080004 2025-05-16,22:27:24.000,136,11114538,123805,0,1747434443,13936.132301409998,63.0847082399996,53115.61588968 2025-05-16,22:27:25.000,136,11114550,124085,0,1747434444,13936.139037719993,63.10585562999768,53115.64383816001 2025-05-16,22:27:26.000,136,11114576,123245,0,1747434445,13936.112092479998,63.11290476000431,53115.61588968 2025-05-16,22:27:27.000,136,11114598,123725,0,1747434446,13936.165982959988,63.11995389000367,53115.71370936001 2025-05-16,22:27:28.000,136,11114534,123525,0,1747434447,13936.159246649993,63.09880649999832,53115.69274800001 2025-05-16,22:27:29.000,136,11114483,123485,0,1747434448,13936.118828789993,63.11290476000431,53115.73467072 2025-05-16,22:27:30.000,136,11114571,123645,0,1747434449,13936.132301409998,63.11290476000431,53115.7975548 2025-05-16,22:27:31.000,136,11114494,123565,0,1747434450,13936.064938309988,63.10585562999768,53115.68576088 2025-05-16,22:27:32.000,136,11114544,123405,0,1747434451,13935.970629969997,63.11290476000431,53115.720696480006 2025-05-16,22:27:33.000,136,11114524,123325,0,1747434452,13935.876321629992,63.19044519000454,53115.78358056 2025-05-16,22:27:34.000,136,11114543,123565,0,1747434453,13935.782013290001,63.225690840001334,53115.79056768001 2025-05-16,22:27:35.000,136,11114577,123485,0,1747434454,13935.707913879996,63.28913301000284,53115.7975548 2025-05-16,22:27:36.000,136,11114508,123405,0,1747434455,13935.62034185,63.43011561000458,53115.78358056 2025-05-16,22:27:37.000,136,11114515,123685,0,1747434456,13935.573187679991,63.47241039000073,53115.82550328 2025-05-16,22:27:38.000,136,11114539,123565,0,1747434457,13935.55297874999,63.578147339998395,53115.82550328 2025-05-16,22:27:39.000,136,11114577,123245,0,1747434458,13935.55297874999,63.669786030004616,53115.75563208 2025-05-16,22:27:40.000,136,11114489,123245,0,1747434459,13935.55297874999,63.7543755900042,53115.73467072 2025-05-16,22:27:41.000,136,11114515,123245,0,1747434460,13935.573187679991,63.810768629999075,53115.7276836 2025-05-16,22:27:42.000,136,11114569,123565,0,1747434461,13935.62034185,63.87421080000058,53115.769606320006 2025-05-16,22:27:43.000,136,11114496,123365,0,1747434462,13935.654023399991,63.8883090599993,53115.720696480006 2025-05-16,22:27:44.000,136,11114559,123445,0,1747434463,13935.721386500001,63.95880036000017,53115.75563208 2025-05-16,22:27:45.000,136,11114527,123285,0,1747434464,13935.748331739997,64.05043904999911,53115.78358056 2025-05-16,22:27:46.000,136,11114468,123485,0,1747434465,13935.707913879996,64.10683209000126,53115.77659344 2025-05-16,22:27:47.000,136,11114526,123645,0,1747434466,13935.667496019996,64.17732339000213,53115.84646464 2025-05-16,22:27:48.000,136,11114542,123405,0,1747434467,13935.606869229996,64.18437252000149,53115.84646464 2025-05-16,22:27:49.000,136,11114574,123525,0,1747434468,13935.546242439996,64.21256903999893,53115.867426000004 2025-05-16,22:27:50.000,136,11114546,123445,0,1747434469,13935.43172516999,64.1984707800002,53115.818516160005 2025-05-16,22:27:51.000,136,11114524,123525,0,1747434470,13935.384570999995,64.26191295000172,53115.83947752001 2025-05-16,22:27:52.000,136,11114532,123605,0,1747434471,13935.344153139995,64.23371643000428,53115.88140024001 2025-05-16,22:27:53.000,136,11114582,123885,0,1747434472,13935.344153139995,64.18437252000149,53115.867426000004 2025-05-16,22:27:54.000,136,11114502,123525,0,1747434473,13935.33068051999,64.16322513000341,53115.87441312 2025-05-16,22:27:55.000,136,11114505,123525,0,1747434474,13935.3172079,64.18437252000149,53115.88140024001 2025-05-16,22:27:56.000,136,11114549,123565,0,1747434475,13935.29026265999,64.247814690003,53115.94428432 2025-05-16,22:27:57.000,136,11114560,123445,0,1747434476,13935.222899559994,64.37469902999874,53115.93031008001 2025-05-16,22:27:58.000,136,11114549,123365,0,1747434477,13935.22963586999,64.50863250000111,53115.90934872001 2025-05-16,22:27:59.000,136,11114576,123325,0,1747434478,13935.23637218,64.58617293000134,53115.916335840004 2025-05-16,22:28:00.000,136,11114587,123525,0,1747434479,13935.27005372999,64.60732031999942,53115.9722328 2025-05-16,22:28:01.000,136,11114543,123685,0,1747434480,13935.424988859995,64.61436944999878,53115.92332296 2025-05-16,22:28:02.000,136,11114530,123245,0,1747434481,13935.55297874999,64.61436944999878,53116.00018128 2025-05-16,22:28:03.000,136,11114544,123325,0,1747434482,13935.734859119992,64.63551684000413,53115.90934872001 2025-05-16,22:28:04.000,136,11114547,123245,0,1747434483,13935.883057940002,64.72010640000371,53115.92332296 2025-05-16,22:28:05.000,136,11114576,123525,0,1747434484,13935.970629969997,64.74125379000179,53115.93031008001 2025-05-16,22:28:06.000,136,11114532,123405,0,1747434485,13936.051465689998,64.82584335000138,53115.986207040005 2025-05-16,22:28:07.000,136,11114541,123485,0,1747434486,13936.125565099988,64.91748204000032,53115.99319416 2025-05-16,22:28:08.000,136,11114576,123285,0,1747434487,13936.246818679989,65.00207159999991,53116.04909112001 2025-05-16,22:28:09.000,136,11114528,123285,0,1747434488,13936.253554989999,65.03731725000398,53115.96524568 2025-05-16,22:28:10.000,136,11114550,123405,0,1747434489,13936.314181779999,65.02321898999799,53116.056078240006 2025-05-16,22:28:11.000,136,11114566,123365,0,1747434490,13936.462380599995,65.04436638000334,53116.02114264 2025-05-16,22:28:12.000,136,11114538,123365,0,1747434491,13936.59037048999,65.03026812000462,53116.1119752 2025-05-16,22:28:13.000,136,11114523,123405,0,1747434492,13936.7991961,65.04436638000334,53116.056078240006 2025-05-16,22:28:14.000,136,11114562,123525,0,1747434493,13937.014758019992,65.06551377000142,53116.14691080001 2025-05-16,22:28:15.000,136,11114591,123565,0,1747434494,13937.230319939998,65.0866611599995,53116.11896232 2025-05-16,22:28:16.000,136,11114524,123365,0,1747434495,13937.459354479994,65.14305420000164,53116.153897920005 2025-05-16,22:28:17.000,136,11114527,123445,0,1747434496,13937.782697359995,65.150103330001,53116.223769120006 2025-05-16,22:28:18.000,136,11114529,123285,0,1747434497,13938.004995589996,65.21354550000251,53116.20979488 2025-05-16,22:28:19.000,136,11114523,123365,0,1747434498,13938.267711679997,65.22764376000123,53116.30062744 2025-05-16,22:28:20.000,136,11114530,123525,0,1747434499,13938.557373009993,65.19944724000379,53116.37748576 2025-05-16,22:28:21.000,136,11114520,123885,0,1747434500,13938.89418851,65.21354550000251,53116.41242136001 2025-05-16,22:28:22.000,136,11114506,123765,0,1747434501,13939.210795079991,65.19239811000443,53116.44735696 2025-05-16,22:28:23.000,136,11114514,123844,0,1747434502,13939.399411760001,65.17125071999908,53116.41242136001 2025-05-16,22:28:24.000,136,11114557,123245,0,1747434503,13939.574555819992,65.20649637000315,53116.50325392 2025-05-16,22:28:25.000,136,11114548,123365,0,1747434504,13939.716018329993,65.26288940999802,53116.52421528 2025-05-16,22:28:26.000,136,11114568,123525,0,1747434505,13939.870953459998,65.31928245000017,53116.54517664 2025-05-16,22:28:27.000,136,11114556,123365,0,1747434506,13940.00567965999,65.34747897000489,53116.64998344001 2025-05-16,22:28:28.000,136,11114561,123325,0,1747434507,13940.06630644999,65.3615772300036,53116.608060720006 2025-05-16,22:28:29.000,136,11114588,123245,0,1747434508,13940.180823719995,65.34042983999825,53116.66395768 2025-05-16,22:28:30.000,136,11114578,123325,0,1747434509,13940.322286229995,65.28403680000338,53116.68491904 2025-05-16,22:28:31.000,136,11114542,123445,0,1747434510,13940.450276119991,65.25584027999867,53116.705880400004 2025-05-16,22:28:32.000,136,11114524,123365,0,1747434511,13940.625420179997,65.20649637000315,53116.78972584 2025-05-16,22:28:33.000,136,11114527,123165,0,1747434512,13940.827509479997,65.14305420000164,53116.80370008 2025-05-16,22:28:34.000,136,11114577,123445,0,1747434513,13941.076752949994,65.06551377000142,53116.85959704 2025-05-16,22:28:35.000,136,11114538,123325,0,1747434514,13941.34620534999,64.98797334000119,53116.85260992 2025-05-16,22:28:36.000,136,11114506,123405,0,1747434515,13941.669548229991,64.95977682000375,53116.91549400001 2025-05-16,22:28:37.000,136,11114541,123645,0,1747434516,13942.053517899993,64.9033837800016,53116.95741672 2025-05-16,22:28:38.000,136,11114557,123365,0,1747434517,13942.397069709994,64.84699073999946,53117.0203008 2025-05-16,22:28:39.000,136,11114563,123165,0,1747434518,13942.781039379995,64.75535205000051,53117.05523640001 2025-05-16,22:28:40.000,136,11114508,123005,0,1747434519,13943.124591189997,64.6566642300022,53117.10414624001 2025-05-16,22:28:41.000,136,11114517,123365,0,1747434520,13943.387307279998,64.56502554000326,53117.13908184 2025-05-16,22:28:42.000,136,11114527,123325,0,1747434521,13943.609605509999,64.47338685000432,53117.24388864 2025-05-16,22:28:43.000,136,11114541,123365,0,1747434522,13943.70391384999,64.4451903299996,53117.30677272 2025-05-16,22:28:44.000,136,11114515,123405,0,1747434523,13943.778013259995,64.52977988999919,53117.34170832 2025-05-16,22:28:45.000,136,11114570,123285,0,1747434524,13943.818431119995,64.57207467000262,53117.29279848 2025-05-16,22:28:46.000,136,11114510,123445,0,1747434525,13943.77127695,64.69895900999836,53117.30677272 2025-05-16,22:28:47.000,136,11114531,123365,0,1747434526,13943.77127695,64.92453116999968,53117.36965680001 2025-05-16,22:28:48.000,136,11114544,123285,0,1747434527,13943.78474956999,65.03026812000462,53117.38363104 2025-05-16,22:28:49.000,136,11114572,123365,0,1747434528,13943.85211267,65.12190681000357,53117.38363104 2025-05-16,22:28:50.000,136,11114528,123565,0,1747434529,13943.939684699995,65.17125071999908,53117.425553760004 2025-05-16,22:28:51.000,136,11114510,123844,0,1747434530,13944.087883519991,65.16420158999972,53117.50241208 2025-05-16,22:28:52.000,136,11114565,124165,0,1747434531,13944.296709130002,65.1148576800042,53117.52337344 2025-05-16,22:28:53.000,136,11114577,123645,0,1747434532,13944.498798430002,64.9527276900044,53117.5792704 2025-05-16,22:28:54.000,136,11114515,123165,0,1747434533,13944.714360349994,64.86108899999817,53117.6491416 2025-05-16,22:28:55.000,136,11114515,123165,0,1747434534,13944.92992227,64.64256597000349,53117.68407720001 2025-05-16,22:28:56.000,136,11114491,123405,0,1747434535,13945.07138478,64.48043598000368,53117.68407720001 2025-05-16,22:28:57.000,136,11114569,123045,0,1747434536,13945.18590204999,64.33945338000194,53117.760935520004 2025-05-16,22:28:58.000,136,11114579,123365,0,1747434537,13945.239792529996,64.23371643000428,53117.77490976001 2025-05-16,22:28:59.000,136,11114496,123245,0,1747434538,13945.320628249996,64.17027426000277,53117.84478096 2025-05-16,22:29:00.000,136,11114525,123325,0,1747434539,13945.435145520001,64.12093034999998,53117.88670368 2025-05-16,22:29:01.000,136,11114522,123365,0,1747434540,13945.522717549997,64.07158644000447,53117.92163928001 2025-05-16,22:29:02.000,136,11114563,123205,0,1747434541,13945.657443750002,64.06453730999783,53117.95657488 2025-05-16,22:29:03.000,136,11114512,123405,0,1747434542,13945.751752089993,64.00814427000296,53117.963562 2025-05-16,22:29:04.000,136,11114567,122925,0,1747434543,13945.866269359998,63.95880036000017,53118.02644608 2025-05-16,22:29:05.000,136,11114486,123165,0,1747434544,13945.953841389994,63.93060384000273,53118.04042032001 2025-05-16,22:29:06.000,136,11114548,123165,0,1747434545,13946.10204020999,63.93060384000273,53118.1033044 2025-05-16,22:29:07.000,136,11114558,123365,0,1747434546,13946.216557479995,63.88125992999994,53118.166188480005 2025-05-16,22:29:08.000,136,11114539,123685,0,1747434547,13946.358019989995,63.78257211000164,53118.166188480005 2025-05-16,22:29:09.000,136,11114478,123565,0,1747434548,13946.45232833,63.77552298000228,53118.264008160004 2025-05-16,22:29:10.000,136,11114577,123365,0,1747434549,13946.634208700001,63.73322819999885,53118.29195664 2025-05-16,22:29:11.000,136,11114572,123285,0,1747434550,13946.829561689992,63.70503168000141,53118.3478536 2025-05-16,22:29:12.000,136,11114544,123205,0,1747434551,13946.957551580002,63.69798255000205,53118.431699040004 2025-05-16,22:29:13.000,136,11114546,123205,0,1747434552,13947.152904569994,63.65568776999862,53118.39676344001 2025-05-16,22:29:14.000,136,11114461,123405,0,1747434553,13947.354993869994,63.66273689999798,53118.52951872 2025-05-16,22:29:15.000,136,11114530,122885,0,1747434554,13947.536874239995,63.65568776999862,53118.64131264001 2025-05-16,22:29:16.000,136,11114567,123285,0,1747434555,13947.738963539996,63.64863863999926,53118.6972096 2025-05-16,22:29:17.000,136,11114507,122845,0,1747434556,13947.994943320002,63.64863863999926,53118.767080800004 2025-05-16,22:29:18.000,136,11114554,123005,0,1747434557,13948.237450479988,63.676835160003975,53118.78105504001 2025-05-16,22:29:19.000,136,11114568,123844,0,1747434558,13948.426067159999,63.69798255000205,53118.8718876 2025-05-16,22:29:20.000,136,11114512,123045,0,1747434559,13948.634892769995,63.78257211000164,53118.87887472001 2025-05-16,22:29:21.000,136,11114593,123725,0,1747434560,13948.85045469,63.817817759998434,53119.004642880005 2025-05-16,22:29:22.000,136,11114487,123765,0,1747434561,13949.059280299996,63.89535818999866,53119.03259136 2025-05-16,22:29:23.000,136,11114555,123005,0,1747434562,13949.321996389997,63.98699688000488,53119.172333760005 2025-05-16,22:29:24.000,136,11114544,123085,0,1747434563,13949.544294619998,64.04338991999975,53119.20028224 2025-05-16,22:29:25.000,136,11114485,123165,0,1747434564,13949.78680178,64.15617600000405,53119.30508904 2025-05-16,22:29:26.000,136,11114543,123165,0,1747434565,13950.00236369999,64.247814690003,53119.3260504 2025-05-16,22:29:27.000,136,11114513,123285,0,1747434566,13950.19098038,64.29010946999915,53119.4657928 2025-05-16,22:29:28.000,136,11114550,123365,0,1747434567,13950.359388129997,64.247814690003,53119.49374128 2025-05-16,22:29:29.000,136,11114518,123205,0,1747434568,13950.480641709997,64.23371643000428,53119.66143216 2025-05-16,22:29:30.000,136,11114541,123005,0,1747434569,13950.568213739993,64.15617600000405,53119.73130336 2025-05-16,22:29:31.000,136,11114600,123365,0,1747434570,13950.709676249993,64.01519340000232,53119.83611016001 2025-05-16,22:29:32.000,136,11114496,123125,0,1747434571,13950.736621489988,63.93765297000209,53119.88502000001 2025-05-16,22:29:33.000,136,11114526,123245,0,1747434572,13950.824193519999,63.853063410002505,53119.97585256 2025-05-16,22:29:34.000,136,11114513,122925,0,1747434573,13950.945447099999,63.76142472000356,53120.059698000005 2025-05-16,22:29:35.000,136,11114527,123405,0,1747434574,13951.08017329999,63.7543755900042,53120.17149192001 2025-05-16,22:29:36.000,136,11114561,123325,0,1747434575,13951.20142687999,63.76142472000356,53120.26232448 2025-05-16,22:29:37.000,136,11114492,123045,0,1747434576,13951.403516179991,63.76142472000356,53120.346169920005 2025-05-16,22:29:38.000,136,11114539,123125,0,1747434577,13951.585396549992,63.810768629999075,53120.346169920005 2025-05-16,22:29:39.000,136,11114510,123085,0,1747434578,13951.807694779993,63.867161670001224,53120.45097672 2025-05-16,22:29:40.000,136,11114496,123005,0,1747434579,13951.922212049998,63.909456450004654,53120.47193808 2025-05-16,22:29:41.000,136,11114557,122805,0,1747434580,13952.090619799994,63.99404601000424,53120.5487964 2025-05-16,22:29:42.000,136,11114529,122965,0,1747434581,13952.33986326999,63.98699688000488,53120.60469336001 2025-05-16,22:29:43.000,136,11114552,123285,0,1747434582,13952.616051979996,64.0363407900004,53120.681551680005 2025-05-16,22:29:44.000,136,11114554,122965,0,1747434583,13952.966340099993,64.01519340000232,53120.70950016 2025-05-16,22:29:45.000,136,11114512,123005,0,1747434584,13953.289682979994,63.97289861999889,53120.77238424001 2025-05-16,22:29:46.000,136,11114593,123285,0,1747434585,13953.62649848,63.93765297000209,53120.80731984 2025-05-16,22:29:47.000,136,11114536,123365,0,1747434586,13953.990259220001,63.909456450004654,53120.89116528001 2025-05-16,22:29:48.000,136,11114576,123085,0,1747434587,13954.387701509993,63.860112540001865,53120.947062240004 2025-05-16,22:29:49.000,136,11114583,122965,0,1747434588,13954.76493487,63.8883090599993,53121.04488192 2025-05-16,22:29:50.000,136,11114478,123205,0,1747434589,13955.121959299991,63.909456450004654,53121.14968872 2025-05-16,22:29:51.000,136,11114564,123645,0,1747434590,13955.559819449998,63.93060384000273,53121.2125728 2025-05-16,22:29:52.000,136,11114503,123565,0,1747434591,13955.950525429995,63.916505580004014,53121.26846976 2025-05-16,22:29:53.000,136,11114567,123005,0,1747434592,13956.307549860001,63.93765297000209,53121.33135384 2025-05-16,22:29:54.000,136,11114465,123005,0,1747434593,13956.651101670002,63.87421080000058,53121.42218640001 2025-05-16,22:29:55.000,136,11114521,123205,0,1747434594,13956.987917169994,63.93060384000273,53121.49205760001 2025-05-16,22:29:56.000,136,11114531,123165,0,1747434595,13957.36515053,63.95175123000081,53121.5269932 2025-05-16,22:29:57.000,136,11114524,123205,0,1747434596,13957.695229719997,63.93060384000273,53121.638787120006 2025-05-16,22:29:58.000,136,11114573,123205,0,1747434597,13958.058990459998,63.8883090599993,53121.74359392 2025-05-16,22:29:59.000,136,11114552,122925,0,1747434598,13958.31497023999,63.92355471000337,53121.86936208 2025-05-16,22:30:00.000,136,11114493,123005,0,1747434599,13958.55747739999,63.90240731999802,53121.953207520004 2025-05-16,22:30:01.000,136,11114566,123245,0,1747434600,13958.746094080001,63.82486688999779,53122.01609160001 2025-05-16,22:30:02.000,136,11114490,123405,0,1747434601,13958.887556590002,63.76847385000292,53122.13487264001 2025-05-16,22:30:03.000,136,11114529,123245,0,1747434602,13958.995337549997,63.74732646000484,53122.17679536 2025-05-16,22:30:04.000,136,11114515,123125,0,1747434603,13959.130063750003,63.69093342000269,53122.288589280004 2025-05-16,22:30:05.000,136,11114528,123085,0,1747434604,13959.177217919998,63.6415895099999,53122.32352488 2025-05-16,22:30:06.000,136,11114555,123325,0,1747434605,13959.231108399988,63.59224560000439,53122.34448624 2025-05-16,22:30:07.000,136,11114522,123365,0,1747434606,13959.298471499998,63.52175430000352,53122.39339608 2025-05-16,22:30:08.000,136,11114515,123165,0,1747434607,13959.352361979989,63.42306647999794,53122.42833168001 2025-05-16,22:30:09.000,136,11114527,123405,0,1747434608,13959.406252459994,63.37372257000243,53122.49121576 2025-05-16,22:30:10.000,136,11114518,123125,0,1747434609,13959.45340662999,63.33847691999836,53122.526151360005 2025-05-16,22:30:11.000,136,11114541,123125,0,1747434610,13959.5005608,63.32437865999964,53122.56108696 2025-05-16,22:30:12.000,136,11114513,123085,0,1747434611,13959.53424234999,63.31028040000092,53122.61698392001 2025-05-16,22:30:13.000,136,11114548,123005,0,1747434612,13959.527506039994,63.31732953000028,53122.60300968 2025-05-16,22:30:14.000,136,11114532,123325,0,1747434613,13959.507297109994,63.331427789999,53122.6099968 2025-05-16,22:30:15.000,136,11114539,123325,0,1747434614,13959.49382448999,63.36667344000307,53122.644932400006 2025-05-16,22:30:16.000,136,11114537,123365,0,1747434615,13959.446670319994,63.408968219999224,53122.63095816 2025-05-16,22:30:17.000,136,11114496,123365,0,1747434616,13959.379307219999,63.38782083000115,53122.71480360001 2025-05-16,22:30:18.000,136,11114533,123325,0,1747434617,13959.332153049989,63.37372257000243,53122.679868 2025-05-16,22:30:19.000,136,11114555,123365,0,1747434618,13959.224372089993,63.31732953000028,53122.73576496001 2025-05-16,22:30:20.000,136,11114558,123365,0,1747434619,13959.217635779998,63.26093648999813,53122.742752080005 2025-05-16,22:30:21.000,136,11114526,123925,0,1747434620,13959.210899469988,63.12700302000303,53122.71480360001 2025-05-16,22:30:22.000,136,11114549,124165,0,1747434621,13959.224372089993,63.049462590002804,53122.76371344001 2025-05-16,22:30:23.000,136,11114519,123485,0,1747434622,13959.231108399988,62.90847999000107,53122.7497392 2025-05-16,22:30:24.000,136,11114547,123405,0,1747434623,13959.305207809994,62.71815348000382,53122.756726319996 2025-05-16,22:30:25.000,136,11114519,123325,0,1747434624,13959.43319769999,62.51372871000058,53122.77768768 2025-05-16,22:30:26.000,136,11114472,123245,0,1747434625,13959.61507806999,62.29520567999862,53122.756726319996 2025-05-16,22:30:27.000,136,11114473,123405,0,1747434626,13959.82390368,62.133075689998805,53122.8196104 2025-05-16,22:30:28.000,136,11114510,123405,0,1747434627,13959.965366190001,61.92160179000348,53122.80563616001 2025-05-16,22:30:29.000,136,11114496,123165,0,1747434628,13960.032729289996,61.731275279998954,53122.77070056 2025-05-16,22:30:30.000,136,11114546,123485,0,1747434629,13960.086619770002,61.63963659000001,53122.84057176 2025-05-16,22:30:31.000,136,11114514,123525,0,1747434630,13960.133773939997,61.63258746000065,53122.79864904 2025-05-16,22:30:32.000,136,11114532,123245,0,1747434631,13960.093356079997,61.61848920000193,53122.83358464001 2025-05-16,22:30:33.000,136,11114491,123485,0,1747434632,13960.032729289996,61.69602963000216,53122.80563616001 2025-05-16,22:30:34.000,136,11114535,123485,0,1747434633,13960.005784050001,61.773570060002385,53122.83358464001 2025-05-16,22:30:35.000,136,11114532,123405,0,1747434634,13960.005784050001,61.80881570999918,53122.90345584001 2025-05-16,22:30:36.000,136,11114528,123325,0,1747434635,13960.025992980001,61.942749180001556,53122.88249448001 2025-05-16,22:30:37.000,136,11114551,123685,0,1747434636,13960.086619770002,61.96389656999963,53122.93140432001 2025-05-16,22:30:38.000,136,11114577,123365,0,1747434637,13960.147246560002,61.942749180001556,53122.93839144 2025-05-16,22:30:39.000,136,11114546,123525,0,1747434638,13960.160719179992,61.90750353000476,53122.95236568001 2025-05-16,22:30:40.000,136,11114531,123245,0,1747434639,13960.174191799997,61.80881570999918,53122.97332704001 2025-05-16,22:30:41.000,136,11114471,123365,0,1747434640,13960.275236449997,61.75242267000431,53122.95236568001 2025-05-16,22:30:42.000,136,11114574,123525,0,1747434641,13960.416698959998,61.64668571999937,53123.05018536001 2025-05-16,22:30:43.000,136,11114575,123525,0,1747434642,13960.517743609998,61.590292680004495,53123.029224000005 2025-05-16,22:30:44.000,136,11114548,123405,0,1747434643,13960.679415049999,61.51275225000427,53123.00127552001 2025-05-16,22:30:45.000,136,11114498,123525,0,1747434644,13960.86129542,61.42816269000468,53123.14101792001 2025-05-16,22:30:46.000,136,11114482,123405,0,1747434645,13961.10380258,61.371769650002534,53123.203902 2025-05-16,22:30:47.000,136,11114544,123325,0,1747434646,13961.339573429992,61.28013096000359,53123.28774744001 2025-05-16,22:30:48.000,136,11114572,123365,0,1747434647,13961.555135349998,61.20963966000272,53123.315695920006 2025-05-16,22:30:49.000,136,11114545,123405,0,1747434648,13961.716806789998,61.089804449999065,53123.42050272 2025-05-16,22:30:50.000,136,11114516,123365,0,1747434649,13961.824587749994,61.0193131499982,53123.5183224 2025-05-16,22:30:51.000,136,11114533,124245,0,1747434650,13961.945841329994,60.948821850004606,53123.52530952001 2025-05-16,22:30:52.000,136,11114569,123125,0,1747434651,13962.04014967,60.864232289997744,53123.71396176 2025-05-16,22:30:53.000,136,11114584,123605,0,1747434652,13962.07383121999,60.79374099000415,53123.72094888001 2025-05-16,22:30:54.000,136,11114555,123605,0,1747434653,13962.14119432,60.71620056000393,53123.73492312 2025-05-16,22:30:55.000,136,11114550,123325,0,1747434654,13962.19508479999,60.61751273999835,53123.83972992001 2025-05-16,22:30:56.000,136,11114506,123405,0,1747434655,13962.356756239991,60.53997230999812,53123.92357536 2025-05-16,22:30:57.000,136,11114563,123525,0,1747434656,13962.491482439997,60.497677530001965,53123.97947232001 2025-05-16,22:30:58.000,136,11114558,123685,0,1747434657,13962.693571739997,60.455382749998535,53124.02139504 2025-05-16,22:30:59.000,136,11114501,123525,0,1747434658,13962.875452109998,60.441284489999816,53124.098253359996 2025-05-16,22:31:00.000,136,11114543,123365,0,1747434659,13963.104486649994,60.441284489999816,53124.18908592 2025-05-16,22:31:01.000,136,11114489,123285,0,1747434660,13963.29983964,60.511775790000684,53124.24498288001 2025-05-16,22:31:02.000,136,11114512,123485,0,1747434661,13963.5423468,60.497677530001965,53124.27991848 2025-05-16,22:31:03.000,136,11114515,123245,0,1747434662,13963.690545619997,60.51882492000004,53124.33581544 2025-05-16,22:31:04.000,136,11114511,123485,0,1747434663,13963.791590269997,60.547021440004755,53124.3567768 2025-05-16,22:31:05.000,136,11114560,123125,0,1747434664,13963.993679569998,60.561119700003474,53124.468570720004 2025-05-16,22:31:06.000,136,11114517,123445,0,1747434665,13964.182296249994,60.58226709000155,53124.50350632 2025-05-16,22:31:07.000,136,11114498,123405,0,1747434666,13964.45848496,60.56816883000283,53124.587351760005 2025-05-16,22:31:08.000,136,11114497,123685,0,1747434667,13964.748146289996,60.554070570004114,53124.64324872 2025-05-16,22:31:09.000,136,11114536,123725,0,1747434668,13964.997389759992,60.511775790000684,53124.71311992 2025-05-16,22:31:10.000,136,11114545,123685,0,1747434669,13965.253369539998,60.490628400002606,53124.76202976 2025-05-16,22:31:11.000,136,11114605,123405,0,1747434670,13965.462195149994,60.455382749998535,53124.8109396 2025-05-16,22:31:12.000,136,11114512,123605,0,1747434671,13965.73164754999,60.462431879997894,53124.91574640001 2025-05-16,22:31:13.000,136,11114508,123605,0,1747434672,13966.054990429991,60.455382749998535,53124.98561760001 2025-05-16,22:31:14.000,136,11114472,123445,0,1747434673,13966.412014859998,60.36374405999959,53125.03452744001 2025-05-16,22:31:15.000,136,11114539,123405,0,1747434674,13966.76903928999,60.25095798000257,53125.06946304 2025-05-16,22:31:16.000,136,11114555,123605,0,1747434675,13967.05870062,60.1804666800017,53125.139334240004 2025-05-16,22:31:17.000,136,11114536,123485,0,1747434676,13967.294471469992,60.10997538000083,53125.1952312 2025-05-16,22:31:18.000,136,11114497,123565,0,1747434677,13967.584132800002,60.18751581000106,53125.327986480006 2025-05-16,22:31:19.000,136,11114575,123965,0,1747434678,13967.846848889989,60.272105370000645,53125.39785768001 2025-05-16,22:31:20.000,136,11114579,124005,0,1747434679,13968.062410809995,60.35669493000023,53125.474716000004 2025-05-16,22:31:21.000,136,11114547,123565,0,1747434680,13968.33186320999,60.43423536000046,53125.53061296 2025-05-16,22:31:22.000,136,11114555,123325,0,1747434681,13968.614788229992,60.42013710000174,53125.65638112001 2025-05-16,22:31:23.000,136,11114535,123485,0,1747434682,13968.877504319993,60.39898971000366,53125.74022656 2025-05-16,22:31:24.000,136,11114486,123645,0,1747434683,13969.106538859989,60.321449280003435,53125.79612352 2025-05-16,22:31:25.000,136,11114521,123605,0,1747434684,13969.40967280999,60.272105370000645,53125.8939432 2025-05-16,22:31:26.000,136,11114544,123645,0,1747434685,13969.59828949,60.215712329998496,53125.99176288001 2025-05-16,22:31:27.000,136,11114545,123525,0,1747434686,13969.739752000001,60.16636842000298,53125.98477576 2025-05-16,22:31:28.000,136,11114493,123205,0,1747434687,13969.766697239997,60.16636842000298,53126.05464696 2025-05-16,22:31:29.000,136,11114567,123525,0,1747434688,13969.827324029997,60.18751581000106,53126.145479520004 2025-05-16,22:31:30.000,136,11114491,123645,0,1747434689,13969.800378790002,60.272105370000645,53126.13849240001 2025-05-16,22:31:31.000,136,11114529,123525,0,1747434690,13969.854269269992,60.37079318999895,53126.18740224001 2025-05-16,22:31:32.000,136,11114560,123605,0,1747434691,13969.800378790002,60.51882492000004,53126.194389360004 2025-05-16,22:31:33.000,136,11114524,123725,0,1747434692,13969.766697239997,60.58931622000091,53126.25028632 2025-05-16,22:31:34.000,136,11114509,123485,0,1747434693,13969.759960930001,60.69505316999857,53126.22233784 2025-05-16,22:31:35.000,136,11114509,123645,0,1747434694,13969.679125210001,60.786691860004794,53126.30618328001 2025-05-16,22:31:36.000,136,11114524,123565,0,1747434695,13969.55113531999,60.80079012000351,53126.334131760006 2025-05-16,22:31:37.000,136,11114509,123885,0,1747434696,13969.43661805,60.913576200000534,53126.313170400004 2025-05-16,22:31:38.000,136,11114561,123725,0,1747434697,13969.3355734,60.9840675000014,53126.32714464001 2025-05-16,22:31:39.000,136,11114486,123325,0,1747434698,13969.281682919995,60.9840675000014,53126.29919616 2025-05-16,22:31:40.000,136,11114499,123685,0,1747434699,13969.20758350999,60.962920110003324,53126.264260560005 2025-05-16,22:31:41.000,136,11114567,123685,0,1747434700,13969.160429339994,60.92767445999925,53126.313170400004 2025-05-16,22:31:42.000,136,11114585,123765,0,1747434701,13969.14695671999,60.8853796800031,53126.25727344001 2025-05-16,22:31:43.000,136,11114548,123605,0,1747434702,13969.086329929989,60.77964272999816,53126.22233784 2025-05-16,22:31:44.000,136,11114517,123844,0,1747434703,13969.039175759994,60.74439708000136,53126.22932496 2025-05-16,22:31:45.000,136,11114515,123725,0,1747434704,13968.931394799998,60.673905780000496,53126.22233784 2025-05-16,22:31:46.000,136,11114574,124165,0,1747434705,13968.857295389993,60.673905780000496,53126.194389360004 2025-05-16,22:31:47.000,136,11114565,124005,0,1747434706,13968.810141219998,60.61046360999899,53126.173428 2025-05-16,22:31:48.000,136,11114568,123605,0,1747434707,13968.789932289998,60.61751273999835,53126.145479520004 2025-05-16,22:31:49.000,136,11114502,123485,0,1747434708,13968.688887639997,60.6386601300037,53126.12451816 2025-05-16,22:31:50.000,136,11114493,123605,0,1747434709,13968.641733470002,60.680954909999855,53126.13849240001 2025-05-16,22:31:51.000,136,11114562,123765,0,1747434710,13968.533952509992,60.75144621000072,53126.096569680005 2025-05-16,22:31:52.000,136,11114547,123725,0,1747434711,13968.35880845,60.786691860004794,53126.08259544 2025-05-16,22:31:53.000,136,11114565,123645,0,1747434712,13968.13651022,60.81488838000223,53125.97080152001 2025-05-16,22:31:54.000,136,11114473,123565,0,1747434713,13967.96810246999,60.857183159998385,53125.97080152001 2025-05-16,22:31:55.000,136,11114514,124045,0,1747434714,13967.772749479998,60.82193751000159,53125.928878800005 2025-05-16,22:31:56.000,136,11114560,123605,0,1747434715,13967.496560769992,60.84308489999967,53125.92189168001 2025-05-16,22:31:57.000,136,11114557,123685,0,1747434716,13967.287735159996,60.74439708000136,53125.879968960005 2025-05-16,22:31:58.000,136,11114558,123645,0,1747434717,13967.09238216999,60.737347950002004,53125.83804624 2025-05-16,22:31:59.000,136,11114521,123645,0,1747434718,13966.87008393999,60.70210229999793,53125.78214928001 2025-05-16,22:32:00.000,136,11114553,123485,0,1747434719,13966.701676189994,60.71620056000393,53125.761187920005 2025-05-16,22:32:01.000,136,11114575,123605,0,1747434720,13966.573686299998,60.673905780000496,53125.67734248 2025-05-16,22:32:02.000,136,11114529,123885,0,1747434721,13966.499586889993,60.65275839000242,53125.58650992001 2025-05-16,22:32:03.000,136,11114567,123645,0,1747434722,13966.405278550003,60.61751273999835,53125.55856144 2025-05-16,22:32:04.000,136,11114508,123605,0,1747434723,13966.391805929998,60.58226709000155,53125.4397804 2025-05-16,22:32:05.000,136,11114525,123645,0,1747434724,13966.371596999998,60.5258740499994,53125.41881904001 2025-05-16,22:32:06.000,136,11114562,123685,0,1747434725,13966.331179139997,60.462431879997894,53125.38388344 2025-05-16,22:32:07.000,136,11114505,123725,0,1747434726,13966.317706519992,60.29325275999872,53125.355934960004 2025-05-16,22:32:08.000,136,11114579,124005,0,1747434727,13966.223398180002,60.24390885000321,53125.27208952 2025-05-16,22:32:09.000,136,11114551,123725,0,1747434728,13966.102144600001,60.095877120002115,53125.2651024 2025-05-16,22:32:10.000,136,11114508,123805,0,1747434729,13966.041517810001,59.99014017000445,53125.24414104 2025-05-16,22:32:11.000,136,11114580,123844,0,1747434730,13965.933736849991,59.84915757000272,53125.21619256 2025-05-16,22:32:12.000,136,11114545,123565,0,1747434731,13965.79901065,59.72932235999906,53125.25112816001 2025-05-16,22:32:13.000,136,11114498,123885,0,1747434732,13965.644075519995,59.637683670000115,53125.160295600006 2025-05-16,22:32:14.000,136,11114494,124325,0,1747434733,13965.543030869994,59.55309411000053,53125.17426984 2025-05-16,22:32:15.000,136,11114542,124005,0,1747434734,13965.415040979999,59.42620977000479,53125.104398639996 2025-05-16,22:32:16.000,136,11114536,123605,0,1747434735,13965.334205259998,59.376865860002,53125.06247592001 2025-05-16,22:32:17.000,136,11114540,123645,0,1747434736,13965.226424299988,59.278178040003695,53125.090424400005 2025-05-16,22:32:18.000,136,11114543,123844,0,1747434737,13965.179270129993,59.24998151999898,53125.0554888 2025-05-16,22:32:19.000,136,11114510,123725,0,1747434738,13965.132115959997,59.108998920004524,53125.00657896 2025-05-16,22:32:20.000,136,11114540,123885,0,1747434739,13965.091698099997,58.98916371000087,53125.09741152 2025-05-16,22:32:21.000,136,11114489,123645,0,1747434740,13965.031071309997,58.85523023999849,53125.041514560005 2025-05-16,22:32:22.000,136,11114543,123685,0,1747434741,13964.889608799996,58.834082850000414,53125.01356608001 2025-05-16,22:32:23.000,136,11114558,123844,0,1747434742,13964.828982009996,58.75654242000019,53125.0205532 2025-05-16,22:32:24.000,136,11114556,123885,0,1747434743,13964.795300459991,58.72834590000275,53124.95766912 2025-05-16,22:32:25.000,136,11114558,123844,0,1747434744,13964.768355219996,58.71424764000403,53124.90875928 2025-05-16,22:32:26.000,136,11114555,123885,0,1747434745,13964.748146289996,58.72834590000275,53124.90875928 2025-05-16,22:32:27.000,136,11114546,123725,0,1747434746,13964.687519499996,58.65785460000188,53124.8808108 2025-05-16,22:32:28.000,136,11114550,123725,0,1747434747,13964.66057426,58.594412430000375,53124.86683656001 2025-05-16,22:32:29.000,136,11114572,123965,0,1747434748,13964.667310569996,58.594412430000375,53124.803952480004 2025-05-16,22:32:30.000,136,11114519,123805,0,1747434749,13964.76161891,58.55916678000358,53124.755042640005 2025-05-16,22:32:31.000,136,11114478,123765,0,1747434750,13964.781827840001,58.55211765000422,53124.78997824 2025-05-16,22:32:32.000,136,11114553,123565,0,1747434751,13964.822245700001,58.52392112999951,53124.76202976 2025-05-16,22:32:33.000,136,11114569,123765,0,1747434752,13964.808773079996,58.50982287000079,53124.71311992 2025-05-16,22:32:34.000,136,11114522,123645,0,1747434753,13964.956971899992,58.56621591000294,53124.66421008 2025-05-16,22:32:35.000,136,11114506,123765,0,1747434754,13965.037807619992,58.5732650400023,53124.69215856 2025-05-16,22:32:36.000,136,11114479,124045,0,1747434755,13965.058016549992,58.650805470002524,53124.66421008 2025-05-16,22:32:37.000,136,11114504,123844,0,1747434756,13965.064752860002,58.73539503000211,53124.601325999996 2025-05-16,22:32:38.000,136,11114524,123765,0,1747434757,13965.084961790002,58.8834267600032,53124.587351760005 2025-05-16,22:32:39.000,136,11114542,123925,0,1747434758,13965.145588580002,58.91162328000064,53124.60831312001 2025-05-16,22:32:40.000,136,11114550,124005,0,1747434759,13965.212951679998,58.94686893000471,53124.538441920005 2025-05-16,22:32:41.000,136,11114547,124525,0,1747434760,13965.300523709993,58.89752502000192,53124.54542904 2025-05-16,22:32:42.000,136,11114502,124525,0,1747434761,13965.401568359994,58.827033720001054,53124.55241616 2025-05-16,22:32:43.000,136,11114543,123325,0,1747434762,13965.448722529989,58.777689809998265,53124.50350632 2025-05-16,22:32:44.000,136,11114546,124005,0,1747434763,13965.46893145999,58.69310024999868,53124.51049344001 2025-05-16,22:32:45.000,136,11114548,124165,0,1747434764,13965.435249909999,58.650805470002524,53124.55241616 2025-05-16,22:32:46.000,136,11114583,123885,0,1747434765,13965.516085629999,58.6719528600006,53124.45459648 2025-05-16,22:32:47.000,136,11114507,123245,0,1747434766,13965.563239799994,58.650805470002524,53124.44062224001 2025-05-16,22:32:48.000,136,11114558,124005,0,1747434767,13965.67102075999,58.66490373000124,53124.44760936 2025-05-16,22:32:49.000,136,11114573,123805,0,1747434768,13965.71817493,58.66490373000124,53124.47555784 2025-05-16,22:32:50.000,136,11114548,123485,0,1747434769,13965.77206540999,58.643756340003165,53124.46158360001 2025-05-16,22:32:51.000,136,11114528,123885,0,1747434770,13965.79227433999,58.643756340003165,53124.39171240001 2025-05-16,22:32:52.000,136,11114482,123925,0,1747434771,13965.846164819995,58.70719851000467,53124.37773816 2025-05-16,22:32:53.000,136,11114499,123725,0,1747434772,13965.825955889995,58.74949329000083,53124.31485408001 2025-05-16,22:32:54.000,136,11114611,123885,0,1747434773,13965.77206540999,58.84818110999913,53124.30786696 2025-05-16,22:32:55.000,136,11114538,124005,0,1747434774,13965.644075519995,59.02440935999766,53124.25895712 2025-05-16,22:32:56.000,136,11114572,123805,0,1747434775,13965.522821939994,59.06670414000109,53124.27293136001 2025-05-16,22:32:57.000,136,11114500,123725,0,1747434776,13965.441986219994,59.1653919599994,53124.23799576 2025-05-16,22:32:58.000,136,11114494,123885,0,1747434777,13965.334205259998,59.32047281999985,53124.2170344 2025-05-16,22:32:59.000,136,11114534,124085,0,1747434778,13965.273578469998,59.468504550000944,53124.17511168001 2025-05-16,22:33:00.000,136,11114560,123805,0,1747434779,13965.212951679998,59.55309411000053,53124.16113744 2025-05-16,22:33:01.000,136,11114564,124085,0,1747434780,13965.273578469998,59.644732799999474,53124.09126624 2025-05-16,22:33:02.000,136,11114526,123885,0,1747434781,13965.327468949989,59.61653628000204,53124.09126624 2025-05-16,22:33:03.000,136,11114528,123885,0,1747434782,13965.408304669989,59.59538889000396,53124.12620184001 2025-05-16,22:33:04.000,136,11114497,123485,0,1747434783,13965.475667769999,59.53899585000181,53124.07729200001 2025-05-16,22:33:05.000,136,11114560,123685,0,1747434784,13965.536294559999,59.38391499000136,53124.1122276 2025-05-16,22:33:06.000,136,11114567,123765,0,1747434785,13965.563239799994,59.31342369000049,53124.07030488 2025-05-16,22:33:07.000,136,11114485,123965,0,1747434786,13965.522821939994,59.228834130000905,53124.10524048001 2025-05-16,22:33:08.000,136,11114543,124005,0,1747434787,13965.495876699999,59.18653935000475,53124.10524048001 2025-05-16,22:33:09.000,136,11114605,124525,0,1747434788,13965.340941569993,59.10194978999789,53124.098253359996 2025-05-16,22:33:10.000,136,11114548,124405,0,1747434789,13965.179270129993,59.08785152999917,53124.1122276 2025-05-16,22:33:11.000,136,11114543,124565,0,1747434790,13965.044543930002,59.06670414000109,53124.07729200001 2025-05-16,22:33:12.000,136,11114546,124005,0,1747434791,13964.876136179992,59.06670414000109,53124.07030488 2025-05-16,22:33:13.000,136,11114565,123765,0,1747434792,13964.754882599991,59.059655010001734,53124.09126624 2025-05-16,22:33:14.000,136,11114525,124005,0,1747434793,13964.57300222999,58.97506545000215,53124.02838216001 2025-05-16,22:33:15.000,136,11114538,123844,0,1747434794,13964.485430199995,58.90457415000128,53124.04934352 2025-05-16,22:33:16.000,136,11114616,123805,0,1747434795,13964.364176619994,58.89752502000192,53124.04934352 2025-05-16,22:33:17.000,136,11114551,124005,0,1747434796,13964.29007720999,58.819984590001695,53124.00043368 2025-05-16,22:33:18.000,136,11114524,123925,0,1747434797,13964.168823629989,58.86227936999785,53123.9724852 2025-05-16,22:33:19.000,136,11114600,124165,0,1747434798,13964.034097429998,58.89047589000256,53123.930562479996 2025-05-16,22:33:20.000,136,11114549,123605,0,1747434799,13963.811799199997,58.996212840000226,53123.88165264 2025-05-16,22:33:21.000,136,11114556,123885,0,1747434800,13963.650127759996,59.06670414000109,53123.88165264 2025-05-16,22:33:22.000,136,11114526,124005,0,1747434801,13963.468247389996,59.08785152999917,53123.81178144001 2025-05-16,22:33:23.000,136,11114575,123885,0,1747434802,13963.31331225999,59.12309718000324,53123.77684584 2025-05-16,22:33:24.000,136,11114578,124005,0,1747434803,13963.25942178,59.15834283000004,53123.68601328 2025-05-16,22:33:25.000,136,11114535,123885,0,1747434804,13963.17184974999,59.20768674000283,53123.71396176 2025-05-16,22:33:26.000,136,11114541,123805,0,1747434805,13963.07080509999,59.179490219998115,53123.62312920001 2025-05-16,22:33:27.000,136,11114513,123844,0,1747434806,13962.996705689999,59.172441089998756,53123.62312920001 2025-05-16,22:33:28.000,136,11114552,123725,0,1747434807,13962.875452109998,59.20063761000347,53123.56723224 2025-05-16,22:33:29.000,136,11114567,123765,0,1747434808,13962.781143769993,59.221785000001546,53123.49736104 2025-05-16,22:33:30.000,136,11114582,123965,0,1747434809,13962.653153879997,59.20063761000347,53123.37858 2025-05-16,22:33:31.000,136,11114570,124085,0,1747434810,13962.531900299997,59.25703064999834,53123.33665728001 2025-05-16,22:33:32.000,136,11114561,123965,0,1747434811,13962.397174099991,59.285227170003054,53123.28076032 2025-05-16,22:33:33.000,136,11114520,124005,0,1747434812,13962.20182111,59.25703064999834,53123.196914880005 2025-05-16,22:33:34.000,136,11114542,123805,0,1747434813,13962.01994074,59.19358848000411,53123.15499216 2025-05-16,22:33:35.000,136,11114553,123965,0,1747434814,13961.757224649999,59.15834283000004,53123.092108079996 2025-05-16,22:33:36.000,136,11114565,123805,0,1747434815,13961.534926419998,59.1301463100026,53123.01524976 2025-05-16,22:33:37.000,136,11114496,123885,0,1747434816,13961.305891880002,59.03850762000366,53122.98730128 2025-05-16,22:33:38.000,136,11114538,124245,0,1747434817,13961.070121029996,59.02440935999766,53122.90345584001 2025-05-16,22:33:39.000,136,11114530,123965,0,1747434818,13960.87476803999,59.003261969999585,53122.83358464001 2025-05-16,22:33:40.000,136,11114528,124045,0,1747434819,13960.75351445999,59.010311099998944,53122.791661920004 2025-05-16,22:33:41.000,136,11114532,124285,0,1747434820,13960.679415049999,58.97506545000215,53122.679868 2025-05-16,22:33:42.000,136,11114534,123765,0,1747434821,13960.645733499994,58.93981979999808,53122.65191952 2025-05-16,22:33:43.000,136,11114567,123965,0,1747434822,13960.67267873999,58.876377630003844,53122.589035439996 2025-05-16,22:33:44.000,136,11114569,123885,0,1747434823,13960.625524569994,58.834082850000414,53122.46326728 2025-05-16,22:33:45.000,136,11114591,123685,0,1747434824,13960.679415049999,58.68605111999932,53122.42833168001 2025-05-16,22:33:46.000,136,11114525,123645,0,1747434825,13960.605315639994,58.67900198999996,53122.35147336001 2025-05-16,22:33:47.000,136,11114526,124005,0,1747434826,13960.531216229989,58.66490373000124,53122.21871808 2025-05-16,22:33:48.000,136,11114524,123925,0,1747434827,13960.389753719988,58.71424764000403,53122.17679536 2025-05-16,22:33:49.000,136,11114523,123965,0,1747434828,13960.214609659997,58.812935460002336,53122.16282112001 2025-05-16,22:33:50.000,136,11114523,123605,0,1747434829,13960.133773939997,58.90457415000128,53122.023078720005 2025-05-16,22:33:51.000,136,11114552,124325,0,1747434830,13960.046201910001,59.108998920004524,53121.953207520004 2025-05-16,22:33:52.000,136,11114568,124045,0,1747434831,13960.100092389992,59.34162020999793,53121.88333632 2025-05-16,22:33:53.000,136,11114554,124085,0,1747434832,13960.106828700002,59.53899585000181,53121.785516640004 2025-05-16,22:33:54.000,136,11114570,123965,0,1747434833,13960.207873350002,59.79981365999993,53121.70865832001 2025-05-16,22:33:55.000,136,11114526,123925,0,1747434834,13960.322390619993,59.94079626000166,53121.6667356 2025-05-16,22:33:56.000,136,11114569,123805,0,1747434835,13960.463853129993,60.17341755000234,53121.60385152 2025-05-16,22:33:57.000,136,11114535,123844,0,1747434836,13960.65246980999,60.42013710000174,53121.54795456 2025-05-16,22:33:58.000,136,11114585,124125,0,1747434837,13960.86129542,60.624561869997706,53121.58289016001 2025-05-16,22:33:59.000,136,11114578,123844,0,1747434838,13961.05664840999,60.864232289997744,53121.53398032 2025-05-16,22:34:00.000,136,11114542,123885,0,1747434839,13961.171165679996,61.06160793000163,53121.51301896001 2025-05-16,22:34:01.000,136,11114527,123885,0,1747434840,13961.332837119997,61.22373792000144,53121.5269932 2025-05-16,22:34:02.000,136,11114553,124045,0,1747434841,13961.481035939993,61.33652399999846,53121.55494168 2025-05-16,22:34:03.000,136,11114600,124325,0,1747434842,13961.588816899988,61.42816269000468,53121.56192880001 2025-05-16,22:34:04.000,136,11114557,124645,0,1747434843,13961.696597859998,61.43521182000404,53121.54096744001 2025-05-16,22:34:05.000,136,11114551,124485,0,1747434844,13961.750488339989,61.40701529999933,53121.63180000001 2025-05-16,22:34:06.000,136,11114556,124005,0,1747434845,13961.716806789998,61.38586791000125,53121.7016712 2025-05-16,22:34:07.000,136,11114594,123965,0,1747434846,13961.716806789998,61.33652399999846,53121.687696960005 2025-05-16,22:34:08.000,136,11114538,123685,0,1747434847,13961.703334169993,61.30127835000167,53121.7016712 2025-05-16,22:34:09.000,136,11114540,123685,0,1747434848,13961.649443689988,61.258983569998236,53121.7715424 2025-05-16,22:34:10.000,136,11114548,124005,0,1747434849,13961.629234759988,61.16029574999993,53121.79949088001 2025-05-16,22:34:11.000,136,11114511,123844,0,1747434850,13961.642707379993,61.16734487999929,53121.82743936001 2025-05-16,22:34:12.000,136,11114551,124005,0,1747434851,13961.656179999998,61.146197490001214,53121.81346512 2025-05-16,22:34:13.000,136,11114605,123805,0,1747434852,13961.716806789998,61.20259053000336,53121.8414136 2025-05-16,22:34:14.000,136,11114523,124125,0,1747434853,13961.790906199989,61.2307870500008,53121.86237496 2025-05-16,22:34:15.000,136,11114578,124045,0,1747434854,13961.716806789998,61.26603270000487,53121.82743936001 2025-05-16,22:34:16.000,136,11114520,124165,0,1747434855,13961.777433579999,61.28013096000359,53121.9112848 2025-05-16,22:34:17.000,136,11114584,123965,0,1747434856,13961.83132405999,61.26603270000487,53121.9112848 2025-05-16,22:34:18.000,136,11114571,123844,0,1747434857,13961.858269299999,61.24488530999952,53121.92525904001 2025-05-16,22:34:19.000,136,11114551,124125,0,1747434858,13961.95257763999,61.22373792000144,53121.99513024001 2025-05-16,22:34:20.000,136,11114563,124045,0,1747434859,13961.99299549999,61.16029574999993,53121.93923328 2025-05-16,22:34:21.000,136,11114535,123885,0,1747434860,13962.05362228999,61.06160793000163,53122.00910448 2025-05-16,22:34:22.000,136,11114600,124005,0,1747434861,13962.046885979995,61.0193131499982,53122.0510272 2025-05-16,22:34:23.000,136,11114567,123965,0,1747434862,13962.01994074,60.96996924000268,53122.07897568 2025-05-16,22:34:24.000,136,11114492,124085,0,1747434863,13962.03341335999,60.82898664000095,53122.071988560005 2025-05-16,22:34:25.000,136,11114532,123965,0,1747434864,13962.01994074,60.70915143000457,53122.04404008001 2025-05-16,22:34:26.000,136,11114554,123844,0,1747434865,13961.97952288,60.63161100000434,53122.071988560005 2025-05-16,22:34:27.000,136,11114557,124085,0,1747434866,13961.93910502,60.554070570004114,53122.04404008001 2025-05-16,22:34:28.000,136,11114560,124045,0,1747434867,13961.865005609994,60.51882492000004,53122.07897568 2025-05-16,22:34:29.000,136,11114523,123844,0,1747434868,13961.790906199989,60.42013710000174,53122.03705296 2025-05-16,22:34:30.000,136,11114524,123844,0,1747434869,13961.730279409989,60.34964580000087,53122.06500144001 2025-05-16,22:34:31.000,136,11114512,124605,0,1747434870,13961.676388929998,60.28620362999936,53121.99513024001 2025-05-16,22:34:32.000,136,11114552,124005,0,1747434871,13961.635971069998,60.1804666800017,53122.04404008001 2025-05-16,22:34:33.000,136,11114571,124165,0,1747434872,13961.609025829988,60.19456494000042,53122.0510272 2025-05-16,22:34:34.000,136,11114605,124005,0,1747434873,13961.622498449993,60.06063146999804,53121.99513024001 2025-05-16,22:34:35.000,136,11114548,124045,0,1747434874,13961.582080589993,59.9689927799991,53121.94622040001 2025-05-16,22:34:36.000,136,11114523,124085,0,1747434875,13961.521453799993,59.84210844000336,53121.9112848 2025-05-16,22:34:37.000,136,11114497,123885,0,1747434876,13961.561871659993,59.76456801000313,53121.8414136 2025-05-16,22:34:38.000,136,11114542,123844,0,1747434877,13961.588816899988,59.70112584000162,53121.9112848 2025-05-16,22:34:39.000,136,11114583,123925,0,1747434878,13961.622498449993,59.75046975000441,53121.88333632 2025-05-16,22:34:40.000,136,11114548,124165,0,1747434879,13961.595553209998,59.820961049998004,53121.84840072001 2025-05-16,22:34:41.000,136,11114506,123925,0,1747434880,13961.588816899988,59.84915757000272,53121.83442648 2025-05-16,22:34:42.000,136,11114520,123965,0,1747434881,13961.507981180002,59.9689927799991,53121.74359392 2025-05-16,22:34:43.000,136,11114534,123925,0,1747434882,13961.413672839997,60.102926250001474,53121.75058104001 2025-05-16,22:34:44.000,136,11114539,124005,0,1747434883,13961.366518670002,60.222761459997855,53121.70865832001 2025-05-16,22:34:45.000,136,11114575,123925,0,1747434884,13961.299155569992,60.35669493000023,53121.736606800005 2025-05-16,22:34:46.000,136,11114544,124005,0,1747434885,13961.299155569992,60.51882492000004,53121.687696960005 2025-05-16,22:34:47.000,136,11114524,124085,0,1747434886,13961.258737709992,60.561119700003474,53121.67372272 2025-05-16,22:34:48.000,136,11114523,123965,0,1747434887,13961.225056160001,60.70915143000457,53121.64577424 2025-05-16,22:34:49.000,136,11114571,124005,0,1747434888,13961.191374609996,60.77964272999816,53121.63180000001 2025-05-16,22:34:50.000,136,11114532,123885,0,1747434889,13961.184638300001,60.82193751000159,53121.55494168 2025-05-16,22:34:51.000,136,11114565,123885,0,1747434890,13961.252001399997,60.9840675000014,53121.568915920005 2025-05-16,22:34:52.000,136,11114577,123605,0,1747434891,13961.312628189997,61.04750967000291,53121.56192880001 2025-05-16,22:34:53.000,136,11114543,123805,0,1747434892,13961.386727600002,61.20259053000336,53121.53398032 2025-05-16,22:34:54.000,136,11114500,123885,0,1747434893,13961.440618079992,61.16734487999929,53121.56192880001 2025-05-16,22:34:55.000,136,11114550,124205,0,1747434894,13961.393463909997,61.17439400999865,53121.54096744001 2025-05-16,22:34:56.000,136,11114530,123965,0,1747434895,13961.359782359992,61.21668879000208,53121.53398032 2025-05-16,22:34:57.000,136,11114561,123925,0,1747434896,13961.292419259997,61.195541400004004,53121.57590304 2025-05-16,22:34:58.000,136,11114560,124445,0,1747434897,13961.265474020001,61.22373792000144,53121.50603184 2025-05-16,22:34:59.000,136,11114488,123605,0,1747434898,13961.204847230001,61.25193443999888,53121.43616064 2025-05-16,22:35:00.000,136,11114559,123805,0,1747434899,13961.157693059991,61.25193443999888,53121.49205760001 2025-05-16,22:35:01.000,136,11114570,123965,0,1747434900,13961.029703169996,61.28013096000359,53121.49205760001 2025-05-16,22:35:02.000,136,11114593,123685,0,1747434901,13960.928658519995,61.371769650002534,53121.49904472 2025-05-16,22:35:03.000,136,11114532,123725,0,1747434902,13960.90171328,61.50570312000491,53121.450134880004 2025-05-16,22:35:04.000,136,11114500,123805,0,1747434903,13960.908449589995,61.5761944199985,53121.38026368 2025-05-16,22:35:05.000,136,11114553,124165,0,1747434904,13960.868031729995,61.66783311000472,53121.38026368 2025-05-16,22:35:06.000,136,11114556,124125,0,1747434905,13960.787196009995,61.69602963000216,53121.28943112 2025-05-16,22:35:07.000,136,11114586,123885,0,1747434906,13960.679415049999,61.64668571999937,53121.34532808001 2025-05-16,22:35:08.000,136,11114563,124085,0,1747434907,13960.524479919994,61.590292680004495,53121.3173796 2025-05-16,22:35:09.000,136,11114510,124005,0,1747434908,13960.436907889998,61.540948770001705,53121.29641824001 2025-05-16,22:35:10.000,136,11114520,123765,0,1747434909,13960.228082280002,61.46340834000148,53121.25449552001 2025-05-16,22:35:11.000,136,11114523,124005,0,1747434910,13960.086619770002,61.371769650002534,53121.21955992 2025-05-16,22:35:12.000,136,11114518,124005,0,1747434911,13959.958629879991,61.3294748699991,53121.20558568001 2025-05-16,22:35:13.000,136,11114599,124165,0,1747434912,13959.88453047,61.27308183000423,53121.19161144 2025-05-16,22:35:14.000,136,11114518,124005,0,1747434913,13959.830639989996,61.258983569998236,53121.135714480006 2025-05-16,22:35:15.000,136,11114577,124005,0,1747434914,13959.81716736999,61.2307870500008,53121.10077888 2025-05-16,22:35:16.000,136,11114554,124285,0,1747434915,13959.83737629999,61.23783618000016,53121.114753120004 2025-05-16,22:35:17.000,136,11114527,123765,0,1747434916,13959.877794159991,61.20259053000336,53121.0728304 2025-05-16,22:35:18.000,136,11114544,123844,0,1747434917,13959.88453047,61.15324662000057,53121.016933440005 2025-05-16,22:35:19.000,136,11114512,124205,0,1747434918,13959.911475709996,61.075706190000346,53121.05186904 2025-05-16,22:35:20.000,136,11114562,124005,0,1747434919,13959.857585229991,60.955870980003965,53121.016933440005 2025-05-16,22:35:21.000,136,11114526,123885,0,1747434920,13959.80369475,60.89242881000246,53121.02392056 2025-05-16,22:35:22.000,136,11114544,123645,0,1747434921,13959.82390368,60.77964272999816,53121.03789480001 2025-05-16,22:35:23.000,136,11114521,123844,0,1747434922,13959.79695843999,60.688004039999214,53120.98199784 2025-05-16,22:35:24.000,136,11114554,123685,0,1747434923,13959.69591378999,60.504726660001324,53120.97501072 2025-05-16,22:35:25.000,136,11114540,123805,0,1747434924,13959.608341759995,60.30030188999808,53120.96103648001 2025-05-16,22:35:26.000,136,11114522,123605,0,1747434925,13959.53424234999,60.23685972000385,53120.947062240004 2025-05-16,22:35:27.000,136,11114516,123844,0,1747434926,13959.51403341999,60.17341755000234,53120.968023600006 2025-05-16,22:35:28.000,136,11114523,124445,0,1747434927,13959.52076973,60.16636842000298,53120.91911376001 2025-05-16,22:35:29.000,136,11114527,124325,0,1747434928,13959.588132829995,60.145221030004905,53120.90513952 2025-05-16,22:35:30.000,136,11114576,123805,0,1747434929,13959.567923899995,60.16636842000298,53120.89116528001 2025-05-16,22:35:31.000,136,11114545,124085,0,1747434930,13959.60160545,60.20161406999978,53120.85622968 2025-05-16,22:35:32.000,136,11114575,123725,0,1747434931,13959.63528699999,60.24390885000321,53120.89116528001 2025-05-16,22:35:33.000,136,11114540,123725,0,1747434932,13959.77674950999,60.37784231999831,53120.81430696 2025-05-16,22:35:34.000,136,11114571,123725,0,1747434933,13959.911475709996,60.47653014000389,53120.79334560001 2025-05-16,22:35:35.000,136,11114534,123765,0,1747434934,13960.073147149997,60.58931622000091,53120.76539712 2025-05-16,22:35:36.000,136,11114559,123765,0,1747434935,13960.194400729997,60.63161100000434,53120.75142288001 2025-05-16,22:35:37.000,136,11114554,123925,0,1747434936,13960.275236449997,60.71620056000393,53120.73744864 2025-05-16,22:35:38.000,136,11114570,124325,0,1747434937,13960.396490029998,60.74439708000136,53120.69552592 2025-05-16,22:35:39.000,136,11114505,123844,0,1747434938,13960.544688849994,60.786691860004794,53120.681551680005 2025-05-16,22:35:40.000,136,11114503,123925,0,1747434939,13960.67267873999,60.70915143000457,53120.681551680005 2025-05-16,22:35:41.000,136,11114546,123685,0,1747434940,13960.74004184,60.673905780000496,53120.6885388 2025-05-16,22:35:42.000,136,11114567,124045,0,1747434941,13960.847822799995,60.63161100000434,53120.681551680005 2025-05-16,22:35:43.000,136,11114585,124165,0,1747434942,13960.95560375999,60.57521796000219,53120.67456456001 2025-05-16,22:35:44.000,136,11114503,123765,0,1747434943,13961.090329959996,60.57521796000219,53120.66059032 2025-05-16,22:35:45.000,136,11114551,123885,0,1747434944,13961.231792469996,60.554070570004114,53120.64661608 2025-05-16,22:35:46.000,136,11114559,123685,0,1747434945,13961.332837119997,60.64570926000306,53120.66059032 2025-05-16,22:35:47.000,136,11114504,123765,0,1747434946,13961.494508559997,60.66685665000114,53120.6186676 2025-05-16,22:35:48.000,136,11114574,124005,0,1747434947,13961.615762139998,60.81488838000223,53120.632641840006 2025-05-16,22:35:49.000,136,11114570,123725,0,1747434948,13961.811115129989,60.93472358999861,53120.58373200001 2025-05-16,22:35:50.000,136,11114551,123765,0,1747434949,13962.04014967,60.955870980003965,53120.63962896 2025-05-16,22:35:51.000,136,11114548,123885,0,1747434950,13962.24223897,60.9840675000014,53120.66757744 2025-05-16,22:35:52.000,136,11114508,123844,0,1747434951,13962.464537200001,61.04046054000355,53120.65360320001 2025-05-16,22:35:53.000,136,11114551,123765,0,1747434952,13962.693571739997,61.05455880000227,53120.65360320001 2025-05-16,22:35:54.000,136,11114552,123965,0,1747434953,13962.875452109998,61.096853579998424,53120.63962896 2025-05-16,22:35:55.000,136,11114568,123405,0,1747434954,13963.057332479999,61.17439400999865,53120.69552592 2025-05-16,22:35:56.000,136,11114564,124005,0,1747434955,13963.19205867999,61.25193443999888,53120.70251304001 2025-05-16,22:35:57.000,136,11114510,124285,0,1747434956,13963.27963071,61.3294748699991,53120.6885388 2025-05-16,22:35:58.000,136,11114512,124565,0,1747434957,13963.286367019995,61.4422609500034,53120.730461520005 2025-05-16,22:35:59.000,136,11114570,123725,0,1747434958,13963.27963071,61.540948770001705,53120.74443576001 2025-05-16,22:36:00.000,136,11114560,124005,0,1747434959,13963.266158089995,61.61144007000257,53120.779371360004 2025-05-16,22:36:01.000,136,11114548,123844,0,1747434960,13963.245949159995,61.69602963000216,53120.77238424001 2025-05-16,22:36:02.000,136,11114540,124245,0,1747434961,13963.225740229995,61.81586483999854,53120.849242560005 2025-05-16,22:36:03.000,136,11114504,124005,0,1747434962,13963.23921285,61.88635613999941,53120.83526832 2025-05-16,22:36:04.000,136,11114544,123725,0,1747434963,13963.3402575,61.893405269998766,53120.82129408001 2025-05-16,22:36:05.000,136,11114552,123844,0,1747434964,13963.38067536,61.92865092000284,53120.84225544001 2025-05-16,22:36:06.000,136,11114563,124005,0,1747434965,13963.407620599995,61.900454399998125,53120.89116528001 2025-05-16,22:36:07.000,136,11114568,123645,0,1747434966,13963.39414797999,61.90750353000476,53120.87719104 2025-05-16,22:36:08.000,136,11114550,123685,0,1747434967,13963.367202739995,61.949798310000915,53120.88417816 2025-05-16,22:36:09.000,136,11114562,123965,0,1747434968,13963.36046643,62.04848612999922,53120.96103648001 2025-05-16,22:36:10.000,136,11114530,124005,0,1747434969,13963.346993809995,62.140124819998164,53121.0029592 2025-05-16,22:36:11.000,136,11114570,123925,0,1747434970,13963.32004857,62.22471437999775,53121.00994632001 2025-05-16,22:36:12.000,136,11114584,123925,0,1747434971,13963.21900392,62.189468730000954,53120.99597208 2025-05-16,22:36:13.000,136,11114555,124005,0,1747434972,13963.165113439994,62.15422308000416,53121.016933440005 2025-05-16,22:36:14.000,136,11114574,123525,0,1747434973,13963.104486649994,62.19651786000031,53120.98199784 2025-05-16,22:36:15.000,136,11114535,123605,0,1747434974,13963.030387239989,62.2811074199999,53121.03090768 2025-05-16,22:36:16.000,136,11114576,123765,0,1747434975,13962.909133659989,62.407991760002915,53120.98898496001 2025-05-16,22:36:17.000,136,11114559,123565,0,1747434976,13962.787880079988,62.49963045000186,53120.98898496001 2025-05-16,22:36:18.000,136,11114583,124005,0,1747434977,13962.693571739997,62.640613050003594,53121.03789480001 2025-05-16,22:36:19.000,136,11114531,123805,0,1747434978,13962.626208640002,62.78159564999805,53121.016933440005 2025-05-16,22:36:20.000,136,11114529,124005,0,1747434979,13962.707044360002,62.83093956000084,53121.016933440005 2025-05-16,22:36:21.000,136,11114554,123725,0,1747434980,13962.639681259992,62.88733260000299,53121.03090768 2025-05-16,22:36:22.000,136,11114559,124165,0,1747434981,13962.599263399992,62.936676509998506,53121.10077888 2025-05-16,22:36:23.000,136,11114531,123685,0,1747434982,13962.504955060002,62.91552912000043,53121.114753120004 2025-05-16,22:36:24.000,136,11114559,123965,0,1747434983,13962.417383029991,62.936676509998506,53121.12174024 2025-05-16,22:36:25.000,136,11114590,124365,0,1747434984,13962.403910410001,62.986020420001296,53121.16366296 2025-05-16,22:36:26.000,136,11114502,124325,0,1747434985,13962.316338379991,62.96487303000322,53121.19161144 2025-05-16,22:36:27.000,136,11114543,123605,0,1747434986,13962.309602069996,62.85208694999892,53121.21955992 2025-05-16,22:36:28.000,136,11114527,123885,0,1747434987,13962.21529372999,62.809792170002765,53121.233534160005 2025-05-16,22:36:29.000,136,11114564,123725,0,1747434988,13962.14119432,62.73225174000254,53121.282444000004 2025-05-16,22:36:30.000,136,11114497,123885,0,1747434989,13962.087303839995,62.72520261000318,53121.24750840001 2025-05-16,22:36:31.000,136,11114568,123885,0,1747434990,13962.006468119995,62.74635000000126,53121.282444000004 2025-05-16,22:36:32.000,136,11114581,124165,0,1747434991,13962.006468119995,62.8379886900002,53121.26148264 2025-05-16,22:36:33.000,136,11114554,123885,0,1747434992,13961.905423469994,62.943725639997865,53121.32436672001 2025-05-16,22:36:34.000,136,11114578,123844,0,1747434993,13961.83132405999,63.035364330004086,53121.3872508 2025-05-16,22:36:35.000,136,11114525,124005,0,1747434994,13961.730279409989,63.211592580002616,53121.3872508 2025-05-16,22:36:36.000,136,11114531,123645,0,1747434995,13961.669652619988,63.408968219999224,53121.41519928001 2025-05-16,22:36:37.000,136,11114552,123725,0,1747434996,13961.575344279998,63.5429016900016,53121.401225040005 2025-05-16,22:36:38.000,136,11114569,123925,0,1747434997,13961.541662729993,63.69093342000269,53121.42917352 2025-05-16,22:36:39.000,136,11114554,123805,0,1747434998,13961.440618079992,63.853063410002505,53121.42917352 2025-05-16,22:36:40.000,136,11114523,123925,0,1747434999,13961.467563320002,64.0363407900004,53121.46410912001 2025-05-16,22:36:41.000,136,11114577,123805,0,1747435000,13961.521453799993,64.1491268700047,53121.57590304 2025-05-16,22:36:42.000,136,11114561,123844,0,1747435001,13961.575344279998,64.23371643000428,53121.53398032 2025-05-16,22:36:43.000,136,11114554,123805,0,1747435002,13961.555135349998,64.26896208000107,53121.56192880001 2025-05-16,22:36:44.000,136,11114536,123565,0,1747435003,13961.615762139998,64.24076556000364,53121.56192880001 2025-05-16,22:36:45.000,136,11114512,123565,0,1747435004,13961.582080589993,64.29010946999915,53121.60385152 2025-05-16,22:36:46.000,136,11114562,123405,0,1747435005,13961.649443689988,64.37469902999874,53121.58987728001 2025-05-16,22:36:47.000,136,11114528,123645,0,1747435006,13961.696597859998,64.38879729000473,53121.61083864001 2025-05-16,22:36:48.000,136,11114567,123805,0,1747435007,13961.683125239993,64.45223945999896,53121.65276136 2025-05-16,22:36:49.000,136,11114562,123965,0,1747435008,13961.609025829988,64.5579764100039,53121.63180000001 2025-05-16,22:36:50.000,136,11114528,123565,0,1747435009,13961.494508559997,64.63551684000413,53121.71564544 2025-05-16,22:36:51.000,136,11114553,123885,0,1747435010,13961.332837119997,64.75535205000051,53121.69468408 2025-05-16,22:36:52.000,136,11114525,123885,0,1747435011,13961.130747819996,64.8399416100001,53121.71564544 2025-05-16,22:36:53.000,136,11114501,123925,0,1747435012,13961.009494239996,64.93158029999904,53121.72961968001 2025-05-16,22:36:54.000,136,11114533,123645,0,1747435013,13960.94213114,65.0514155100027,53121.71564544 2025-05-16,22:36:55.000,136,11114579,123805,0,1747435014,13960.908449589995,65.13600507000228,53121.74359392 2025-05-16,22:36:56.000,136,11114610,123645,0,1747435015,13960.86129542,65.28403680000338,53121.71564544 2025-05-16,22:36:57.000,136,11114539,123725,0,1747435016,13960.827613869995,65.25584027999867,53121.69468408 2025-05-16,22:36:58.000,136,11114565,123844,0,1747435017,13960.787196009995,65.31928245000017,53121.687696960005 2025-05-16,22:36:59.000,136,11114548,123725,0,1747435018,13960.766987079995,65.35452810000425,53121.62481288 2025-05-16,22:37:00.000,136,11114559,123844,0,1747435019,13960.80066863,65.38977375000104,53121.638787120006 2025-05-16,22:37:01.000,136,11114505,123765,0,1747435020,13960.766987079995,65.40387200999976,53121.55494168 2025-05-16,22:37:02.000,136,11114556,123605,0,1747435021,13960.766987079995,65.32633157999953,53121.58987728001 2025-05-16,22:37:03.000,136,11114489,123765,0,1747435022,13960.69962398,65.28403680000338,53121.56192880001 2025-05-16,22:37:04.000,136,11114520,123844,0,1747435023,13960.65246980999,65.28403680000338,53121.56192880001 2025-05-16,22:37:05.000,136,11114561,123485,0,1747435024,13960.63226087999,65.30518419000146,53121.54096744001 2025-05-16,22:37:06.000,136,11114527,123685,0,1747435025,13960.524479919994,65.31928245000017,53121.450134880004 2025-05-16,22:37:07.000,136,11114590,123805,0,1747435026,13960.497534679998,65.31223332000081,53121.38026368 2025-05-16,22:37:08.000,136,11114523,123885,0,1747435027,13960.457116819998,65.38272462000168,53121.33135384 2025-05-16,22:37:09.000,136,11114516,123805,0,1747435028,13960.342599549993,65.47436331000063,53121.32436672001 2025-05-16,22:37:10.000,136,11114477,123685,0,1747435029,13960.376281099998,65.5448546100015,53121.28943112 2025-05-16,22:37:11.000,136,11114503,123645,0,1747435030,13960.383017409993,65.59419852000428,53121.233534160005 2025-05-16,22:37:12.000,136,11114589,123525,0,1747435031,13960.450380509988,65.59419852000428,53121.22654704001 2025-05-16,22:37:13.000,136,11114536,123645,0,1747435032,13960.497534679998,65.5096089600047,53121.135714480006 2025-05-16,22:37:14.000,136,11114541,123805,0,1747435033,13960.490798369989,65.46731418000127,53121.1427016 2025-05-16,22:37:15.000,136,11114518,123565,0,1747435034,13960.490798369989,65.43206853000447,53121.10077888 2025-05-16,22:37:16.000,136,11114553,123685,0,1747435035,13960.511007299989,65.3968228800004,53121.08680464001 2025-05-16,22:37:17.000,136,11114560,123485,0,1747435036,13960.551425159989,65.29108593000274,53121.114753120004 2025-05-16,22:37:18.000,136,11114529,123445,0,1747435037,13960.531216229989,65.22764376000123,53121.04488192 2025-05-16,22:37:19.000,136,11114558,123725,0,1747435038,13960.591843019989,65.10780855000485,53121.03789480001 2025-05-16,22:37:20.000,136,11114565,123565,0,1747435039,13960.564897779994,65.06551377000142,53121.0029592 2025-05-16,22:37:21.000,136,11114564,124125,0,1747435040,13960.618788259999,64.99502247000055,53120.968023600006 2025-05-16,22:37:22.000,136,11114565,124125,0,1747435041,13960.665942429994,64.93158029999904,53120.898152400005 2025-05-16,22:37:23.000,136,11114559,123685,0,1747435042,13960.679415049999,64.91043291000096,53120.84225544001 2025-05-16,22:37:24.000,136,11114572,123445,0,1747435043,13960.686151359994,64.9386294299984,53120.79334560001 2025-05-16,22:37:25.000,136,11114551,123645,0,1747435044,13960.679415049999,64.9386294299984,53120.779371360004 2025-05-16,22:37:26.000,136,11114555,124005,0,1747435045,13960.65246980999,65.0514155100027,53120.71648728 2025-05-16,22:37:27.000,136,11114511,123645,0,1747435046,13960.585106709994,65.13600507000228,53120.730461520005 2025-05-16,22:37:28.000,136,11114570,123685,0,1747435047,13960.517743609998,65.22059463000187,53120.64661608 2025-05-16,22:37:29.000,136,11114557,123645,0,1747435048,13960.477325749998,65.27698767000402,53120.59071912 2025-05-16,22:37:30.000,136,11114569,123525,0,1747435049,13960.376281099998,65.30518419000146,53120.632641840006 2025-05-16,22:37:31.000,136,11114544,123844,0,1747435050,13960.295445379998,65.34042983999825,53120.6186676 2025-05-16,22:37:32.000,136,11114517,123685,0,1747435051,13960.167455490002,65.2487911499993,53120.63962896 2025-05-16,22:37:33.000,136,11114547,123525,0,1747435052,13960.100092389992,65.22764376000123,53120.59770624 2025-05-16,22:37:34.000,136,11114540,123605,0,1747435053,13960.086619770002,65.13600507000228,53120.55578352001 2025-05-16,22:37:35.000,136,11114523,123605,0,1747435054,13960.120301319992,64.96682595000311,53120.54180928 2025-05-16,22:37:36.000,136,11114567,123565,0,1747435055,13960.113565009997,64.8399416100001,53120.58373200001 2025-05-16,22:37:37.000,136,11114531,123645,0,1747435056,13960.079883459992,64.71305727000436,53120.513860800005 2025-05-16,22:37:38.000,136,11114579,123565,0,1747435057,13960.100092389992,64.58617293000134,53120.513860800005 2025-05-16,22:37:39.000,136,11114526,123645,0,1747435058,13960.140510249992,64.45928858999832,53120.48591232001 2025-05-16,22:37:40.000,136,11114511,123245,0,1747435059,13960.174191799997,64.33945338000194,53120.464950960006 2025-05-16,22:37:41.000,136,11114548,123405,0,1747435060,13960.113565009997,64.29715859999851,53120.464950960006 2025-05-16,22:37:42.000,136,11114502,123485,0,1747435061,13959.999047739992,64.32535512000322,53120.464950960006 2025-05-16,22:37:43.000,136,11114508,123685,0,1747435062,13959.84411261,64.38879729000473,53120.43700248001 2025-05-16,22:37:44.000,136,11114547,123605,0,1747435063,13959.78348582,64.54387814999791,53120.38809264001 2025-05-16,22:37:45.000,136,11114583,123565,0,1747435064,13959.80369475,64.64961510000285,53120.43700248001 2025-05-16,22:37:46.000,136,11114587,123725,0,1747435065,13959.75654057999,64.75535205000051,53120.36713128001 2025-05-16,22:37:47.000,136,11114561,123685,0,1747435066,13959.729595339995,64.77649943999859,53120.346169920005 2025-05-16,22:37:48.000,136,11114522,123844,0,1747435067,13959.71612271999,64.79764683000394,53120.346169920005 2025-05-16,22:37:49.000,136,11114583,123565,0,1747435068,13959.60160545,64.76240117999987,53120.3741184 2025-05-16,22:37:50.000,136,11114514,123645,0,1747435069,13959.48035187,64.76945030999923,53120.297260080006 2025-05-16,22:37:51.000,136,11114588,124125,0,1747435070,13959.392779839989,64.75535205000051,53120.29027296001 2025-05-16,22:37:52.000,136,11114487,124285,0,1747435071,13959.284998879994,64.72715553000307,53120.31822144001 2025-05-16,22:37:53.000,136,11114581,123565,0,1747435072,13959.251317329989,64.81174509000266,53120.28328584 2025-05-16,22:37:54.000,136,11114605,123925,0,1747435073,13959.143536369993,64.79059770000458,53120.28328584 2025-05-16,22:37:55.000,136,11114530,123685,0,1747435074,13959.062700649993,64.76240117999987,53120.33219568 2025-05-16,22:37:56.000,136,11114508,123565,0,1747435075,13958.975128619997,64.74830292000115,53120.33219568 2025-05-16,22:37:57.000,136,11114477,123485,0,1747435076,13958.806720870001,64.67076249000093,53120.3042472 2025-05-16,22:37:58.000,136,11114602,123685,0,1747435077,13958.759566699991,64.64961510000285,53120.28328584 2025-05-16,22:37:59.000,136,11114559,123485,0,1747435078,13958.64504943,64.62846771000477,53120.25533736 2025-05-16,22:38:00.000,136,11114537,123725,0,1747435079,13958.530532159995,64.63551684000413,53120.19944040001 2025-05-16,22:38:01.000,136,11114596,123445,0,1747435080,13958.41601488999,64.66371336000157,53120.227388880005 2025-05-16,22:38:02.000,136,11114575,123525,0,1747435081,13958.247607139994,64.76945030999923,53120.12258208001 2025-05-16,22:38:03.000,136,11114576,123405,0,1747435082,13958.153298799989,64.8046959600033,53120.129569200006 2025-05-16,22:38:04.000,136,11114608,123685,0,1747435083,13957.957945809998,64.9033837800016,53120.08764648 2025-05-16,22:38:05.000,136,11114500,123685,0,1747435084,13957.755856509997,65.03026812000462,53120.03873664 2025-05-16,22:38:06.000,136,11114537,123405,0,1747435085,13957.479667799991,65.09371028999885,53120.00380104001 2025-05-16,22:38:07.000,136,11114524,123245,0,1747435086,13957.26410588,65.21354550000251,53119.97585256 2025-05-16,22:38:08.000,136,11114602,123605,0,1747435087,13957.09569812999,65.27698767000402,53119.961878320006 2025-05-16,22:38:09.000,136,11114494,123445,0,1747435088,13956.967708239994,65.34747897000489,53119.843097280005 2025-05-16,22:38:10.000,136,11114567,123525,0,1747435089,13956.893608829989,65.41797026999848,53119.80117456 2025-05-16,22:38:11.000,136,11114587,123205,0,1747435090,13956.907081449994,65.44616679000319,53119.75226472 2025-05-16,22:38:12.000,136,11114488,123445,0,1747435091,13956.886872519994,65.51665809000406,53119.73130336 2025-05-16,22:38:13.000,136,11114523,123325,0,1747435092,13956.880136209998,65.50255982999806,53119.710342 2025-05-16,22:38:14.000,136,11114574,123645,0,1747435093,13956.846454659993,65.52370722000342,53119.64745792001 2025-05-16,22:38:15.000,136,11114568,123605,0,1747435094,13956.913817759989,65.55190374000085,53119.59854808001 2025-05-16,22:38:16.000,136,11114497,123525,0,1747435095,13956.920554069999,65.62239504000172,53119.556625360005 2025-05-16,22:38:17.000,136,11114506,123525,0,1747435096,13956.920554069999,65.67173895000451,53119.47976704001 2025-05-16,22:38:18.000,136,11114555,123685,0,1747435097,13956.886872519994,65.77042677000281,53119.4657928 2025-05-16,22:38:19.000,136,11114500,123325,0,1747435098,13956.826245729993,65.80567241999961,53119.36797312 2025-05-16,22:38:20.000,136,11114628,123405,0,1747435099,13956.752146319988,65.88321284999984,53119.27714056 2025-05-16,22:38:21.000,136,11114519,123325,0,1747435100,13956.657837979998,65.93960589000199,53119.270153440004 2025-05-16,22:38:22.000,136,11114524,123645,0,1747435101,13956.516375469997,65.94665502000134,53119.14438528001 2025-05-16,22:38:23.000,136,11114515,123405,0,1747435102,13956.395121889997,65.94665502000134,53119.074514080006 2025-05-16,22:38:24.000,136,11114542,123485,0,1747435103,13956.22671414,65.93255676000263,53119.004642880005 2025-05-16,22:38:25.000,136,11114548,123285,0,1747435104,13956.08525163,65.97485153999878,53118.98368152 2025-05-16,22:38:26.000,136,11114496,123485,0,1747435105,13955.87642601999,65.96075328000006,53118.82297776 2025-05-16,22:38:27.000,136,11114571,123605,0,1747435106,13955.768645059994,65.9537041500007,53118.767080800004 2025-05-16,22:38:28.000,136,11114519,123525,0,1747435107,13955.687809339994,65.94665502000134,53118.72515808 2025-05-16,22:38:29.000,136,11114525,123405,0,1747435108,13955.600237309998,65.93960589000199,53118.66227400001 2025-05-16,22:38:30.000,136,11114507,123605,0,1747435109,13955.539610519998,65.86206546000176,53118.5574672 2025-05-16,22:38:31.000,136,11114533,123405,0,1747435110,13955.438565869998,65.84796720000304,53118.452660400006 2025-05-16,22:38:32.000,136,11114559,123565,0,1747435111,13955.438565869998,65.74927938000474,53118.42471192001 2025-05-16,22:38:33.000,136,11114542,123445,0,1747435112,13955.391411700002,65.69288634000259,53118.284969520006 2025-05-16,22:38:34.000,136,11114571,123325,0,1747435113,13955.377939079997,65.62944417000108,53118.18714984001 2025-05-16,22:38:35.000,136,11114533,123525,0,1747435114,13955.411620630002,65.59419852000428,53118.18016272 2025-05-16,22:38:36.000,136,11114578,123325,0,1747435115,13955.391411700002,65.60124765000364,53118.00548472 2025-05-16,22:38:37.000,136,11114561,123565,0,1747435116,13955.425093249993,65.57305112999893,53117.89369080001 2025-05-16,22:38:38.000,136,11114539,123605,0,1747435117,13955.391411700002,65.61534591000236,53117.85176808001 2025-05-16,22:38:39.000,136,11114585,123485,0,1747435118,13955.398148009997,65.61534591000236,53117.760935520004 2025-05-16,22:38:40.000,136,11114566,123685,0,1747435119,13955.452038490002,65.58714938999765,53117.67010296 2025-05-16,22:38:41.000,136,11114577,123525,0,1747435120,13955.539610519998,65.53780548000213,53117.60023176 2025-05-16,22:38:42.000,136,11114561,123805,0,1747435121,13955.573292069988,65.43911766000383,53117.5792704 2025-05-16,22:38:43.000,136,11114511,123405,0,1747435122,13955.654127789989,65.34747897000489,53117.425553760004 2025-05-16,22:38:44.000,136,11114513,123525,0,1747435123,13955.681073029999,65.29108593000274,53117.45350224 2025-05-16,22:38:45.000,136,11114516,123485,0,1747435124,13955.714754579989,65.31223332000081,53117.43254088 2025-05-16,22:38:46.000,136,11114555,123285,0,1747435125,13955.768645059994,65.32633157999953,53117.3347212 2025-05-16,22:38:47.000,136,11114593,123485,0,1747435126,13955.741699819999,65.28403680000338,53117.3347212 2025-05-16,22:38:48.000,136,11114600,123765,0,1747435127,13955.75517243999,65.22059463000187,53117.26485 2025-05-16,22:38:49.000,136,11114545,124045,0,1747435128,13955.728227199994,65.23469289000059,53117.208953040004 2025-05-16,22:38:50.000,136,11114568,123805,0,1747435129,13955.714754579989,65.2487911499993,53117.1949788 2025-05-16,22:38:51.000,136,11114587,123525,0,1747435130,13955.734963509989,65.28403680000338,53117.10414624001 2025-05-16,22:38:52.000,136,11114555,123205,0,1747435131,13955.748436129994,65.2487911499993,53117.02728792 2025-05-16,22:38:53.000,136,11114498,123485,0,1747435132,13955.81579922999,65.23469289000059,53117.06921064 2025-05-16,22:38:54.000,136,11114583,123485,0,1747435133,13955.822535539999,65.17125071999908,53116.97139096 2025-05-16,22:38:55.000,136,11114548,123285,0,1747435134,13955.829271849994,65.17829984999844,53116.97139096 2025-05-16,22:38:56.000,136,11114533,123365,0,1747435135,13955.8629534,65.1853489799978,53116.9504296 2025-05-16,22:38:57.000,136,11114517,123285,0,1747435136,13955.90337126,65.12190681000357,53116.92946824 2025-05-16,22:38:58.000,136,11114500,123365,0,1747435137,13955.970734359995,65.07256290000078,53116.93645536001 2025-05-16,22:38:59.000,136,11114539,123844,0,1747435138,13956.132405799995,64.98797334000119,53116.873571280004 2025-05-16,22:39:00.000,136,11114552,123525,0,1747435139,13956.327758790001,64.9033837800016,53116.894532640006 2025-05-16,22:39:01.000,136,11114547,123525,0,1747435140,13956.469221300002,64.87518726000417,53116.90850688 2025-05-16,22:39:02.000,136,11114543,123485,0,1747435141,13956.603947499993,64.85403986999881,53116.90850688 2025-05-16,22:39:03.000,136,11114528,123325,0,1747435142,13956.731937389988,64.81174509000266,53116.90850688 2025-05-16,22:39:04.000,136,11114559,123445,0,1747435143,13956.812773109988,64.89633465000225,53116.92946824 2025-05-16,22:39:05.000,136,11114556,123285,0,1747435144,13956.927290379994,64.86108899999817,53116.9504296 2025-05-16,22:39:06.000,136,11114515,123405,0,1747435145,13957.07548919999,64.92453116999968,53116.9504296 2025-05-16,22:39:07.000,136,11114590,123485,0,1747435146,13957.190006469995,64.92453116999968,53117.00632656 2025-05-16,22:39:08.000,136,11114555,123285,0,1747435147,13957.21695170999,64.95977682000375,53117.041262160004 2025-05-16,22:39:09.000,136,11114560,123285,0,1747435148,13957.25736956999,65.03731725000398,53117.041262160004 2025-05-16,22:39:10.000,136,11114511,123165,0,1747435149,13957.351677909995,65.05846464000206,53117.04824928 2025-05-16,22:39:11.000,136,11114602,123285,0,1747435150,13957.432513629996,65.15715246000036,53117.10414624001 2025-05-16,22:39:12.000,136,11114582,123405,0,1747435151,13957.553767209996,65.19944724000379,53117.15305608001 2025-05-16,22:39:13.000,136,11114589,123365,0,1747435152,13957.607657690001,65.2487911499993,53117.13908184 2025-05-16,22:39:14.000,136,11114548,123405,0,1747435153,13957.634602929997,65.28403680000338,53117.18799168 2025-05-16,22:39:15.000,136,11114532,123325,0,1747435154,13957.621130309992,65.32633157999953,53117.23690152 2025-05-16,22:39:16.000,136,11114566,123325,0,1747435155,13957.641339239992,65.34747897000489,53117.22292728001 2025-05-16,22:39:17.000,136,11114566,123245,0,1747435156,13957.701966029992,65.3615772300036,53117.29978560001 2025-05-16,22:39:18.000,136,11114575,123365,0,1747435157,13957.722174959992,65.41092113999912,53117.31375984 2025-05-16,22:39:19.000,136,11114575,123725,0,1747435158,13957.762592819992,65.48846156999934,53117.34869544001 2025-05-16,22:39:20.000,136,11114609,123525,0,1747435159,13957.789538060002,65.5448546100015,53117.35568256 2025-05-16,22:39:21.000,136,11114566,123285,0,1747435160,13957.856901159998,65.53075635000278,53117.38363104 2025-05-16,22:39:22.000,136,11114518,123325,0,1747435161,13957.823219609993,65.60124765000364,53117.46747648001 2025-05-16,22:39:23.000,136,11114542,123485,0,1747435162,13957.917527949998,65.67173895000451,53117.43254088 2025-05-16,22:39:24.000,136,11114535,123445,0,1747435163,13957.910791640003,65.74927938000474,53117.4744636 2025-05-16,22:39:25.000,136,11114553,123445,0,1747435164,13957.984891049993,65.87616372000048,53117.4744636 2025-05-16,22:39:26.000,136,11114570,123285,0,1747435165,13958.045517839993,66.01009719000285,53117.495424960005 2025-05-16,22:39:27.000,136,11114561,123445,0,1747435166,13958.166771419994,66.12993239999923,53117.50241208 2025-05-16,22:39:28.000,136,11114499,123005,0,1747435167,13958.23413451999,66.24271848000353,53117.53734768001 2025-05-16,22:39:29.000,136,11114556,123325,0,1747435168,13958.389069649995,66.38370107999799,53117.565296160006 2025-05-16,22:39:30.000,136,11114515,123525,0,1747435169,13958.490114299995,66.48238890000357,53117.57228328 2025-05-16,22:39:31.000,136,11114543,123205,0,1747435170,13958.60463157,66.63042063000466,53117.55132192 2025-05-16,22:39:32.000,136,11114570,123445,0,1747435171,13958.64504943,66.71501019000425,53117.60721888001 2025-05-16,22:39:33.000,136,11114577,123365,0,1747435172,13958.732621459996,66.79255062000448,53117.63516736001 2025-05-16,22:39:34.000,136,11114534,123325,0,1747435173,13958.826929800001,66.85599278999871,53117.62119312 2025-05-16,22:39:35.000,136,11114490,123245,0,1747435174,13958.927974450002,66.93353321999894,53117.62818024 2025-05-16,22:39:36.000,136,11114510,123245,0,1747435175,13959.076173269998,66.98287713000173,53117.663115840005 2025-05-16,22:39:37.000,136,11114531,123005,0,1747435176,13959.311944119989,67.03927017000387,53117.67709008 2025-05-16,22:39:38.000,136,11114506,123365,0,1747435177,13959.49382448999,67.03222104000452,53117.712025680004 2025-05-16,22:39:39.000,136,11114561,123445,0,1747435178,13959.7026501,67.04631930000323,53117.7190128 2025-05-16,22:39:40.000,136,11114520,123085,0,1747435179,13959.877794159991,67.03222104000452,53117.74696128 2025-05-16,22:39:41.000,136,11114557,123285,0,1747435180,13960.066410840001,67.07451582000067,53117.83779384 2025-05-16,22:39:42.000,136,11114541,123245,0,1747435181,13960.241554899992,67.05336843000259,53117.88670368 2025-05-16,22:39:43.000,136,11114529,123445,0,1747435182,13960.349335860003,67.04631930000323,53117.87272944001 2025-05-16,22:39:44.000,136,11114593,123525,0,1747435183,13960.511007299989,67.04631930000323,53117.93561352 2025-05-16,22:39:45.000,136,11114528,123245,0,1747435184,13960.71983291,67.07451582000067,53117.98452336 2025-05-16,22:39:46.000,136,11114519,123045,0,1747435185,13960.91518589999,67.06746669000131,53117.97054912001 2025-05-16,22:39:47.000,136,11114564,123485,0,1747435186,13961.110538889996,67.01812277999852,53118.068368800006 2025-05-16,22:39:48.000,136,11114489,123925,0,1747435187,13961.339573429992,67.04631930000323,53118.12426576 2025-05-16,22:39:49.000,136,11114578,123445,0,1747435188,13961.555135349998,67.04631930000323,53118.15920136001 2025-05-16,22:39:50.000,136,11114565,123125,0,1747435189,13961.804378819994,67.07451582000067,53118.19413696 2025-05-16,22:39:51.000,136,11114578,123285,0,1747435190,13961.925632399994,67.06746669000131,53118.264008160004 2025-05-16,22:39:52.000,136,11114569,123165,0,1747435191,13962.09404014999,67.08156495000003,53118.312918 2025-05-16,22:39:53.000,136,11114556,123285,0,1747435192,13962.289393139996,67.10976147000474,53118.31990512 2025-05-16,22:39:54.000,136,11114574,123125,0,1747435193,13962.478009819992,67.14500712000154,53118.37580208001 2025-05-16,22:39:55.000,136,11114552,123285,0,1747435194,13962.626208640002,67.2507440699992,53118.38977632 2025-05-16,22:39:56.000,136,11114557,123365,0,1747435195,13962.760934839993,67.27189146000455,53118.38977632 2025-05-16,22:39:57.000,136,11114574,123605,0,1747435196,13962.841770559993,67.30713711000135,53118.42471192001 2025-05-16,22:39:58.000,136,11114516,123365,0,1747435197,13962.936078899998,67.31418624000071,53118.45964752 2025-05-16,22:39:59.000,136,11114565,123045,0,1747435198,13963.037123549999,67.29303885000263,53118.487596 2025-05-16,22:40:00.000,136,11114574,123245,0,1747435199,13963.165113439994,67.31418624000071,53118.47362176001 2025-05-16,22:40:01.000,136,11114523,123245,0,1747435200,13963.23921285,67.29303885000263,53118.47362176001 2025-05-16,22:40:02.000,136,11114563,123445,0,1747435201,13963.286367019995,67.25779319999856,53118.50855736 2025-05-16,22:40:03.000,136,11114586,123205,0,1747435202,13963.29310332999,67.15910538000026,53118.53650584 2025-05-16,22:40:04.000,136,11114539,123365,0,1747435203,13963.29983964,67.06041756000195,53118.620351280006 2025-05-16,22:40:05.000,136,11114528,123525,0,1747435204,13963.21226760999,67.02517190999788,53118.61336416001 2025-05-16,22:40:06.000,136,11114525,123285,0,1747435205,13963.15164081999,66.91238583000086,53118.65528688 2025-05-16,22:40:07.000,136,11114523,123205,0,1747435206,13963.104486649994,66.84189452999999,53118.63432552 2025-05-16,22:40:08.000,136,11114587,122965,0,1747435207,13963.003441999994,66.76435409999976,53118.64829976 2025-05-16,22:40:09.000,136,11114504,123245,0,1747435208,13962.902397349993,66.70091192999826,53118.71118384001 2025-05-16,22:40:10.000,136,11114498,123205,0,1747435209,13962.733989599998,66.6586171500021,53118.74611944 2025-05-16,22:40:11.000,136,11114492,123125,0,1747435210,13962.579054469992,66.58812585000123,53118.767080800004 2025-05-16,22:40:12.000,136,11114521,123245,0,1747435211,13962.444328270001,66.65156802000274,53118.739132320006 2025-05-16,22:40:13.000,136,11114552,123045,0,1747435212,13962.289393139996,66.64451889000338,53118.74611944 2025-05-16,22:40:14.000,136,11114525,123645,0,1747435213,13962.2624479,66.62337149999803,53118.74611944 2025-05-16,22:40:15.000,136,11114567,123805,0,1747435214,13962.18161218,66.62337149999803,53118.76009368001 2025-05-16,22:40:16.000,136,11114586,123205,0,1747435215,13962.13445800999,66.62337149999803,53118.76009368001 2025-05-16,22:40:17.000,136,11114551,123205,0,1747435216,13962.16140325,66.58107672000187,53118.718170960004 2025-05-16,22:40:18.000,136,11114577,123325,0,1747435217,13962.18161218,66.55288020000444,53118.71118384001 2025-05-16,22:40:19.000,136,11114536,123205,0,1747435218,13962.15466693999,66.55288020000444,53118.64829976 2025-05-16,22:40:20.000,136,11114546,123165,0,1747435219,13962.13445800999,66.52468367999973,53118.61336416001 2025-05-16,22:40:21.000,136,11114523,123005,0,1747435220,13962.19508479999,66.51058542000101,53118.68323536 2025-05-16,22:40:22.000,136,11114527,123085,0,1747435221,13962.14119432,66.35550456000055,53118.64131264001 2025-05-16,22:40:23.000,136,11114541,122925,0,1747435222,13962.09404014999,66.35550456000055,53118.63432552 2025-05-16,22:40:24.000,136,11114535,123365,0,1747435223,13962.087303839995,66.36960281999927,53118.57842856 2025-05-16,22:40:25.000,136,11114599,123445,0,1747435224,13962.08056753,66.3484554300012,53118.56445432001 2025-05-16,22:40:26.000,136,11114552,123365,0,1747435225,13962.07383121999,66.35550456000055,53118.57842856 2025-05-16,22:40:27.000,136,11114535,123325,0,1747435226,13961.97952288,66.28501325999969,53118.56445432001 2025-05-16,22:40:28.000,136,11114558,123085,0,1747435227,13961.93910502,66.23566935000417,53118.550480080004 2025-05-16,22:40:29.000,136,11114560,123205,0,1747435228,13961.93236870999,66.22157108999818,53118.52951872 2025-05-16,22:40:30.000,136,11114529,123205,0,1747435229,13961.925632399994,66.17222718000266,53118.48060888 2025-05-16,22:40:31.000,136,11114500,123365,0,1747435230,13961.844796679994,66.14403065999795,53118.452660400006 2025-05-16,22:40:32.000,136,11114586,123205,0,1747435231,13961.824587749994,66.10878501000116,53118.45964752 2025-05-16,22:40:33.000,136,11114552,123445,0,1747435232,13961.743752029994,65.97485153999878,53118.45964752 2025-05-16,22:40:34.000,136,11114563,123085,0,1747435233,13961.635971069998,65.80567241999961,53118.4177248 2025-05-16,22:40:35.000,136,11114562,123165,0,1747435234,13961.555135349998,65.6435424299998,53118.403750560006 2025-05-16,22:40:36.000,136,11114566,123125,0,1747435235,13961.427145460002,65.47436331000063,53118.403750560006 2025-05-16,22:40:37.000,136,11114529,123045,0,1747435236,13961.312628189997,65.38272462000168,53118.36881496 2025-05-16,22:40:38.000,136,11114525,123005,0,1747435237,13961.150956749996,65.26993854000466,53118.312918 2025-05-16,22:40:39.000,136,11114504,122965,0,1747435238,13961.090329959996,65.0866611599995,53118.32689224001 2025-05-16,22:40:40.000,136,11114560,123325,0,1747435239,13960.99602161999,64.93158029999904,53118.31990512 2025-05-16,22:40:41.000,136,11114558,123125,0,1747435240,13960.99602161999,64.81174509000266,53118.236059680006 2025-05-16,22:40:42.000,136,11114537,123045,0,1747435241,13960.908449589995,64.73420466000243,53118.22907256001 2025-05-16,22:40:43.000,136,11114574,123685,0,1747435242,13960.95560375999,64.66371336000157,53118.1731756 2025-05-16,22:40:44.000,136,11114531,123205,0,1747435243,13960.989285309995,64.68486074999964,53118.13125288 2025-05-16,22:40:45.000,136,11114569,122965,0,1747435244,13961.03643947999,64.71305727000436,53118.1033044 2025-05-16,22:40:46.000,136,11114553,123045,0,1747435245,13961.02296686,64.67076249000093,53118.08234304 2025-05-16,22:40:47.000,136,11114570,123325,0,1747435246,13961.04317579,64.6566642300022,53118.096317280004 2025-05-16,22:40:48.000,136,11114527,123445,0,1747435247,13961.070121029996,64.69895900999836,53118.04042032001 2025-05-16,22:40:49.000,136,11114510,123285,0,1747435248,13961.191374609996,64.69895900999836,53118.0334332 2025-05-16,22:40:50.000,136,11114585,123125,0,1747435249,13961.292419259997,64.77649943999859,53118.047407440004 2025-05-16,22:40:51.000,136,11114509,123125,0,1747435250,13961.393463909997,64.67781162000028,53118.01247184 2025-05-16,22:40:52.000,136,11114580,123165,0,1747435251,13961.467563320002,64.64256597000349,53118.0334332 2025-05-16,22:40:53.000,136,11114542,123245,0,1747435252,13961.467563320002,64.5579764100039,53117.99151048001 2025-05-16,22:40:54.000,136,11114553,123005,0,1747435253,13961.481035939993,64.47338685000432,53117.928626400004 2025-05-16,22:40:55.000,136,11114513,123005,0,1747435254,13961.467563320002,64.40289555000345,53117.89369080001 2025-05-16,22:40:56.000,136,11114492,123325,0,1747435255,13961.447354390002,64.37469902999874,53117.92163928001 2025-05-16,22:40:57.000,136,11114509,123285,0,1747435256,13961.406936530002,64.31830599000386,53117.90766504 2025-05-16,22:40:58.000,136,11114503,123005,0,1747435257,13961.400200219992,64.29715859999851,53117.93561352 2025-05-16,22:40:59.000,136,11114539,123325,0,1747435258,13961.420409149992,64.29715859999851,53117.91465216 2025-05-16,22:41:00.000,136,11114554,123245,0,1747435259,13961.379991289992,64.22666729999764,53117.87272944001 2025-05-16,22:41:01.000,136,11114503,123245,0,1747435260,13961.406936530002,64.24076556000364,53117.88670368 2025-05-16,22:41:02.000,136,11114518,123245,0,1747435261,13961.460827009992,64.247814690003,53117.83779384 2025-05-16,22:41:03.000,136,11114537,123245,0,1747435262,13961.521453799993,64.23371643000428,53117.79587112 2025-05-16,22:41:04.000,136,11114517,123325,0,1747435263,13961.507981180002,64.20551990999957,53117.80285824001 2025-05-16,22:41:05.000,136,11114551,123445,0,1747435264,13961.528190110002,64.17027426000277,53117.788884 2025-05-16,22:41:06.000,136,11114547,123325,0,1747435265,13961.629234759988,64.14207773999806,53117.77490976001 2025-05-16,22:41:07.000,136,11114538,123165,0,1747435266,13961.683125239993,64.1350286099987,53117.77490976001 2025-05-16,22:41:08.000,136,11114556,123245,0,1747435267,13961.757224649999,64.16322513000341,53117.77490976001 2025-05-16,22:41:09.000,136,11114524,123405,0,1747435268,13961.83132405999,64.16322513000341,53117.732987040006 2025-05-16,22:41:10.000,136,11114564,123485,0,1747435269,13961.91215977999,64.16322513000341,53117.76792264 2025-05-16,22:41:11.000,136,11114521,123245,0,1747435270,13961.945841329994,64.17027426000277,53117.74696128 2025-05-16,22:41:12.000,136,11114537,123365,0,1747435271,13962.05362228999,64.22666729999764,53117.80984536 2025-05-16,22:41:13.000,136,11114565,123805,0,1747435272,13962.147930629995,64.27601121000043,53117.72599992001 2025-05-16,22:41:14.000,136,11114542,123165,0,1747435273,13962.289393139996,64.33945338000194,53117.75394840001 2025-05-16,22:41:15.000,136,11114519,123165,0,1747435274,13962.376965169991,64.36060077000002,53117.7190128 2025-05-16,22:41:16.000,136,11114521,123325,0,1747435275,13962.437591959992,64.38879729000473,53117.72599992001 2025-05-16,22:41:17.000,136,11114545,123405,0,1747435276,13962.565581850002,64.41699381000217,53117.77490976001 2025-05-16,22:41:18.000,136,11114534,123165,0,1747435277,13962.686835430002,64.53682901999855,53117.788884 2025-05-16,22:41:19.000,136,11114516,123525,0,1747435278,13962.740725909993,64.5932220600007,53117.77490976001 2025-05-16,22:41:20.000,136,11114564,123445,0,1747435279,13962.848506869988,64.66371336000157,53117.80984536 2025-05-16,22:41:21.000,136,11114538,123445,0,1747435280,13962.936078899998,64.73420466000243,53117.80285824001 2025-05-16,22:41:22.000,136,11114527,123365,0,1747435281,13963.023650929994,64.78354856999795,53117.76792264 2025-05-16,22:41:23.000,136,11114555,123365,0,1747435282,13963.15837713,64.79764683000394,53117.79587112 2025-05-16,22:41:24.000,136,11114567,123365,0,1747435283,13963.266158089995,64.82584335000138,53117.830806720005 2025-05-16,22:41:25.000,136,11114568,123325,0,1747435284,13963.45477476999,64.83289248000074,53117.82381960001 2025-05-16,22:41:26.000,136,11114555,123365,0,1747435285,13963.589500969996,64.83289248000074,53117.82381960001 2025-05-16,22:41:27.000,136,11114563,123165,0,1747435286,13963.683809310001,64.81174509000266,53117.87272944001 2025-05-16,22:41:28.000,136,11114503,123645,0,1747435287,13963.784853960002,64.77649943999859,53117.88670368 2025-05-16,22:41:29.000,136,11114556,123485,0,1747435288,13963.906107540002,64.70600813999772,53117.85176808001 2025-05-16,22:41:30.000,136,11114520,123485,0,1747435289,13963.966734330003,64.72010640000371,53117.89369080001 2025-05-16,22:41:31.000,136,11114523,123325,0,1747435290,13964.074515289998,64.74125379000179,53117.88670368 2025-05-16,22:41:32.000,136,11114573,123285,0,1747435291,13964.175559939998,64.75535205000051,53117.93561352 2025-05-16,22:41:33.000,136,11114519,123365,0,1747435292,13964.283340899994,64.77649943999859,53117.97753624 2025-05-16,22:41:34.000,136,11114549,123485,0,1747435293,13964.303549829994,64.83289248000074,53117.93561352 2025-05-16,22:41:35.000,136,11114565,123365,0,1747435294,13964.33723138,64.88928552000289,53117.97054912001 2025-05-16,22:41:36.000,136,11114513,123245,0,1747435295,13964.465221269995,64.9527276900044,53117.998497600005 2025-05-16,22:41:37.000,136,11114594,123525,0,1747435296,13964.546056989995,65.02321898999799,53118.01247184 2025-05-16,22:41:38.000,136,11114511,123325,0,1747435297,13964.65383794999,65.17829984999844,53118.02644608 2025-05-16,22:41:39.000,136,11114502,123485,0,1747435298,13964.707728429996,65.21354550000251,53118.01945896001 2025-05-16,22:41:40.000,136,11114546,123125,0,1747435299,13964.754882599991,65.23469289000059,53118.068368800006 2025-05-16,22:41:41.000,136,11114497,123485,0,1747435300,13964.781827840001,65.26288940999802,53118.096317280004 2025-05-16,22:41:42.000,136,11114522,124005,0,1747435301,13964.855927249992,65.29108593000274,53118.117278640006 2025-05-16,22:41:43.000,136,11114531,124005,0,1747435302,13964.916554039992,65.29108593000274,53118.1033044 2025-05-16,22:41:44.000,136,11114497,123405,0,1747435303,13964.983917140002,65.29108593000274,53118.166188480005 2025-05-16,22:41:45.000,136,11114516,123365,0,1747435304,13965.078225479992,65.22764376000123,53118.18016272 2025-05-16,22:41:46.000,136,11114510,123285,0,1747435305,13965.105170720002,65.17125071999908,53118.13125288 2025-05-16,22:41:47.000,136,11114551,123325,0,1747435306,13965.078225479992,65.02321898999799,53118.20112408 2025-05-16,22:41:48.000,136,11114504,123525,0,1747435307,13965.125379650002,65.02321898999799,53118.215098320004 2025-05-16,22:41:49.000,136,11114526,123645,0,1747435308,13965.179270129993,64.94567855999776,53118.25003392 2025-05-16,22:41:50.000,136,11114540,123525,0,1747435309,13965.212951679998,64.85403986999881,53118.236059680006 2025-05-16,22:41:51.000,136,11114502,123565,0,1747435310,13965.273578469998,64.76240117999987,53118.284969520006 2025-05-16,22:41:52.000,136,11114526,123405,0,1747435311,13965.334205259998,64.73420466000243,53118.284969520006 2025-05-16,22:41:53.000,136,11114535,123605,0,1747435312,13965.374623119998,64.691909879999,53118.2430468 2025-05-16,22:41:54.000,136,11114517,123325,0,1747435313,13965.421777289994,64.66371336000157,53118.27099528 2025-05-16,22:41:55.000,136,11114481,123405,0,1747435314,13965.48914038999,64.64961510000285,53118.29195664 2025-05-16,22:41:56.000,136,11114552,123485,0,1747435315,13965.54976717999,64.64256597000349,53118.284969520006 2025-05-16,22:41:57.000,136,11114502,123445,0,1747435316,13965.603657659994,64.5932220600007,53118.27798240001 2025-05-16,22:41:58.000,136,11114557,123365,0,1747435317,13965.67775707,64.58617293000134,53118.382789200004 2025-05-16,22:41:59.000,136,11114551,123685,0,1747435318,13965.73164754999,64.50863250000111,53118.32689224001 2025-05-16,22:42:00.000,136,11114568,123765,0,1747435319,13965.73838386,64.45928858999832,53118.382789200004 2025-05-16,22:42:01.000,136,11114550,123565,0,1747435320,13965.73838386,64.4451903299996,53118.39676344001 2025-05-16,22:42:02.000,136,11114488,123485,0,1747435321,13965.785538029995,64.35355164000066,53118.42471192001 2025-05-16,22:42:03.000,136,11114559,123525,0,1747435322,13965.846164819995,64.30420772999787,53118.44567328001 2025-05-16,22:42:04.000,136,11114521,123525,0,1747435323,13965.974154709991,64.22666729999764,53118.49458312001 2025-05-16,22:42:05.000,136,11114563,123205,0,1747435324,13966.001099950001,64.18437252000149,53118.501570240005 2025-05-16,22:42:06.000,136,11114517,123725,0,1747435325,13966.001099950001,64.16322513000341,53118.487596 2025-05-16,22:42:07.000,136,11114527,123365,0,1747435326,13966.048254119996,64.12093034999998,53118.45964752 2025-05-16,22:42:08.000,136,11114525,123365,0,1747435327,13966.075199359992,64.15617600000405,53118.44567328001 2025-05-16,22:42:09.000,136,11114475,124045,0,1747435328,13966.129089839997,64.21961816999828,53118.49458312001 2025-05-16,22:42:10.000,136,11114573,123965,0,1747435329,13966.182980320002,64.247814690003,53118.54349296001 2025-05-16,22:42:11.000,136,11114508,124285,0,1747435330,13966.203189250002,64.30420772999787,53118.58541568 2025-05-16,22:42:12.000,136,11114501,123485,0,1747435331,13966.290761279997,64.40289555000345,53118.60637704 2025-05-16,22:42:13.000,136,11114554,123525,0,1747435332,13966.337915449993,64.48748511000304,53118.59240280001 2025-05-16,22:42:14.000,136,11114489,123805,0,1747435333,13966.385069620002,64.55092728000454,53118.599389920004 2025-05-16,22:42:15.000,136,11114523,123685,0,1747435334,13966.391805929998,64.57912380000198,53118.60637704 2025-05-16,22:42:16.000,136,11114558,123844,0,1747435335,13966.358124379993,64.67076249000093,53118.59240280001 2025-05-16,22:42:17.000,136,11114518,123525,0,1747435336,13966.331179139997,64.69895900999836,53118.63432552 2025-05-16,22:42:18.000,136,11114545,123525,0,1747435337,13966.304233900002,64.72715553000307,53118.64131264001 2025-05-16,22:42:19.000,136,11114520,123605,0,1747435338,13966.331179139997,64.72010640000371,53118.66227400001 2025-05-16,22:42:20.000,136,11114520,123844,0,1747435339,13966.385069620002,64.69895900999836,53118.67624824 2025-05-16,22:42:21.000,136,11114500,123725,0,1747435340,13966.391805929998,64.72715553000307,53118.70419672 2025-05-16,22:42:22.000,136,11114510,123565,0,1747435341,13966.378333309993,64.68486074999964,53118.77406792 2025-05-16,22:42:23.000,136,11114512,123685,0,1747435342,13966.284024970002,64.5932220600007,53118.767080800004 2025-05-16,22:42:24.000,136,11114557,123485,0,1747435343,13966.176244009992,64.60027119000006,53118.767080800004 2025-05-16,22:42:25.000,136,11114469,123605,0,1747435344,13966.068463049996,64.5932220600007,53118.788042160006 2025-05-16,22:42:26.000,136,11114549,123645,0,1747435345,13966.014572569991,64.61436944999878,53118.79502928 2025-05-16,22:42:27.000,136,11114556,123565,0,1747435346,13965.9000553,64.64961510000285,53118.767080800004 2025-05-16,22:42:28.000,136,11114501,123525,0,1747435347,13965.75859279,64.67076249000093,53118.76009368001 2025-05-16,22:42:29.000,136,11114545,123685,0,1747435348,13965.61713028,64.62141857999814,53118.767080800004 2025-05-16,22:42:30.000,136,11114546,123685,0,1747435349,13965.435249909999,64.64961510000285,53118.76009368001 2025-05-16,22:42:31.000,136,11114549,123485,0,1747435350,13965.340941569993,64.67781162000028,53118.79502928 2025-05-16,22:42:32.000,136,11114495,123645,0,1747435351,13965.273578469998,64.68486074999964,53118.78105504001 2025-05-16,22:42:33.000,136,11114504,123844,0,1747435352,13965.266842159988,64.67076249000093,53118.76009368001 2025-05-16,22:42:34.000,136,11114528,123565,0,1747435353,13965.165797510002,64.64961510000285,53118.71118384001 2025-05-16,22:42:35.000,136,11114521,123485,0,1747435354,13965.145588580002,64.64961510000285,53118.669261120005 2025-05-16,22:42:36.000,136,11114499,123725,0,1747435355,13965.084961790002,64.58617293000134,53118.70419672 2025-05-16,22:42:37.000,136,11114500,124125,0,1747435356,13965.118643339993,64.5579764100039,53118.69022248001 2025-05-16,22:42:38.000,136,11114556,124125,0,1747435357,13965.138852269993,64.52273075999983,53118.6972096 2025-05-16,22:42:39.000,136,11114465,123525,0,1747435358,13965.078225479992,64.45928858999832,53118.69022248001 2025-05-16,22:42:40.000,136,11114500,123565,0,1747435359,13965.031071309997,64.4451903299996,53118.64829976 2025-05-16,22:42:41.000,136,11114487,123445,0,1747435360,13964.956971899992,64.38879729000473,53118.67624824 2025-05-16,22:42:42.000,136,11114522,123645,0,1747435361,13964.855927249992,64.33945338000194,53118.68323536 2025-05-16,22:42:43.000,136,11114515,123645,0,1747435362,13964.76161891,64.31830599000386,53118.599389920004 2025-05-16,22:42:44.000,136,11114508,123645,0,1747435363,13964.72120105,64.35355164000066,53118.61336416001 2025-05-16,22:42:45.000,136,11114543,123885,0,1747435364,13964.606683779995,64.29715859999851,53118.599389920004 2025-05-16,22:42:46.000,136,11114533,123765,0,1747435365,13964.445012339995,64.26191295000172,53118.571441440006 2025-05-16,22:42:47.000,136,11114502,123605,0,1747435366,13964.33049506999,64.24076556000364,53118.52253160001 2025-05-16,22:42:48.000,136,11114533,123844,0,1747435367,13964.189032559989,64.21256903999893,53118.52951872 2025-05-16,22:42:49.000,136,11114511,123725,0,1747435368,13964.101460529993,64.23371643000428,53118.59240280001 2025-05-16,22:42:50.000,136,11114511,123685,0,1747435369,13964.047570049988,64.23371643000428,53118.53650584 2025-05-16,22:42:51.000,136,11114479,123605,0,1747435370,13963.973470639998,64.1984707800002,53118.501570240005 2025-05-16,22:42:52.000,136,11114570,123685,0,1747435371,13963.899371229993,64.21961816999828,53118.45964752 2025-05-16,22:42:53.000,136,11114543,123645,0,1747435372,13963.825271820002,64.21256903999893,53118.43868616 2025-05-16,22:42:54.000,136,11114561,123685,0,1747435373,13963.845480750002,64.25486382000236,53118.403750560006 2025-05-16,22:42:55.000,136,11114488,124005,0,1747435374,13963.899371229993,64.27601121000043,53118.4177248 2025-05-16,22:42:56.000,136,11114594,123685,0,1747435375,13963.912843849997,64.247814690003,53118.29894376 2025-05-16,22:42:57.000,136,11114527,123445,0,1747435376,13963.899371229993,64.18437252000149,53118.34086648 2025-05-16,22:42:58.000,136,11114566,123765,0,1747435377,13963.892634919997,64.1984707800002,53118.3478536 2025-05-16,22:42:59.000,136,11114521,123725,0,1747435378,13963.858953369992,64.21256903999893,53118.312918 2025-05-16,22:43:00.000,136,11114561,123805,0,1747435379,13963.946525400002,64.21961816999828,53118.333879360005 2025-05-16,22:43:01.000,136,11114579,123725,0,1747435380,13964.007152189988,64.24076556000364,53118.30593088001 2025-05-16,22:43:02.000,136,11114580,123805,0,1747435381,13964.020624809993,64.22666729999764,53118.312918 2025-05-16,22:43:03.000,136,11114544,123685,0,1747435382,13964.074515289998,64.23371643000428,53118.31990512 2025-05-16,22:43:04.000,136,11114513,123645,0,1747435383,13964.135142079998,64.29010946999915,53118.34086648 2025-05-16,22:43:05.000,136,11114534,124485,0,1747435384,13964.182296249994,64.33945338000194,53118.31990512 2025-05-16,22:43:06.000,136,11114519,124325,0,1747435385,13964.215977799999,64.37469902999874,53118.312918 2025-05-16,22:43:07.000,136,11114548,123685,0,1747435386,13964.276604589999,64.3817481599981,53118.36182784 2025-05-16,22:43:08.000,136,11114541,123765,0,1747435387,13964.33723138,64.41699381000217,53118.312918 2025-05-16,22:43:09.000,136,11114449,123844,0,1747435388,13964.384385549994,64.48043598000368,53118.37580208001 2025-05-16,22:43:10.000,136,11114550,123925,0,1747435389,13964.364176619994,64.52977988999919,53118.41073768 2025-05-16,22:43:11.000,136,11114510,123645,0,1747435390,13964.404594479995,64.53682901999855,53118.47362176001 2025-05-16,22:43:12.000,136,11114527,123645,0,1747435391,13964.4180671,64.56502554000326,53118.48060888 2025-05-16,22:43:13.000,136,11114542,124005,0,1747435392,13964.485430199995,64.63551684000413,53118.45964752 2025-05-16,22:43:14.000,136,11114536,123605,0,1747435393,13964.6201564,64.68486074999964,53118.54349296001 2025-05-16,22:43:15.000,136,11114561,123844,0,1747435394,13964.67404687999,64.691909879999,53118.56445432001 2025-05-16,22:43:16.000,136,11114548,123645,0,1747435395,13964.835718319991,64.69895900999836,53118.620351280006 2025-05-16,22:43:17.000,136,11114530,123765,0,1747435396,13965.017598689992,64.74830292000115,53118.6972096 2025-05-16,22:43:18.000,136,11114597,123805,0,1747435397,13965.212951679998,64.82584335000138,53118.77406792 2025-05-16,22:43:19.000,136,11114572,123645,0,1747435398,13965.428513599989,64.87518726000417,53118.80900352001 2025-05-16,22:43:20.000,136,11114524,123645,0,1747435399,13965.56997610999,64.9527276900044,53118.77406792 2025-05-16,22:43:21.000,136,11114503,123685,0,1747435400,13965.745120169995,65.02321898999799,53118.885861840005 2025-05-16,22:43:22.000,136,11114534,123844,0,1747435401,13965.906791609996,65.10075941999821,53118.96272016 2025-05-16,22:43:23.000,136,11114515,123805,0,1747435402,13966.102144600001,65.19944724000379,53118.98368152 2025-05-16,22:43:24.000,136,11114514,123645,0,1747435403,13966.270552349997,65.26993854000466,53119.02560424001 2025-05-16,22:43:25.000,136,11114596,123765,0,1747435404,13966.432223789998,65.35452810000425,53119.06752696001 2025-05-16,22:43:26.000,136,11114575,124365,0,1747435405,13966.560213679993,65.41797026999848,53119.16534664001 2025-05-16,22:43:27.000,136,11114540,123725,0,1747435406,13966.661258329994,65.40387200999976,53119.24919208 2025-05-16,22:43:28.000,136,11114527,123765,0,1747435407,13966.80945714999,65.44616679000319,53119.40290872001 2025-05-16,22:43:29.000,136,11114555,123765,0,1747435408,13966.97112858999,65.4955106999987,53119.41688296 2025-05-16,22:43:30.000,136,11114625,123844,0,1747435409,13967.13953634,65.52370722000342,53119.49374128 2025-05-16,22:43:31.000,136,11114577,123565,0,1747435410,13967.267526229996,65.55190374000085,53119.57758672001 2025-05-16,22:43:32.000,136,11114579,123565,0,1747435411,13967.328153019997,65.56600199999957,53119.65444504 2025-05-16,22:43:33.000,136,11114548,123645,0,1747435412,13967.442670290002,65.65764068999852,53119.724316240005 2025-05-16,22:43:34.000,136,11114536,124085,0,1747435413,13967.523506010002,65.7069846000013,53119.83611016001 2025-05-16,22:43:35.000,136,11114503,124325,0,1747435414,13967.590869109998,65.77042677000281,53119.89899424 2025-05-16,22:43:36.000,136,11114527,123485,0,1747435415,13967.712122689998,65.84796720000304,53119.940916960004 2025-05-16,22:43:37.000,136,11114563,123725,0,1747435416,13967.806431029989,65.98894980000478,53120.01777528 2025-05-16,22:43:38.000,136,11114550,123685,0,1747435417,13967.920948299994,66.09468675000244,53120.07367224001 2025-05-16,22:43:39.000,136,11114535,124005,0,1747435418,13968.0556745,66.24976761000289,53120.11559496 2025-05-16,22:43:40.000,136,11114572,123685,0,1747435419,13968.123037599995,66.35550456000055,53120.17149192001 2025-05-16,22:43:41.000,136,11114568,123685,0,1747435420,13968.19040069999,66.49648716000229,53120.24835024001 2025-05-16,22:43:42.000,136,11114541,123805,0,1747435421,13968.19713701,66.68681366999954,53120.32520856 2025-05-16,22:43:43.000,136,11114598,123405,0,1747435422,13968.17692808,66.84894365999935,53120.443989600004 2025-05-16,22:43:44.000,136,11114555,124045,0,1747435423,13968.183664389995,66.98992626000108,53120.45796384001 2025-05-16,22:43:45.000,136,11114600,123645,0,1747435424,13968.14998283999,67.10976147000474,53120.513860800005 2025-05-16,22:43:46.000,136,11114561,123765,0,1747435425,13968.19040069999,67.2154984200024,53120.59071912 2025-05-16,22:43:47.000,136,11114509,123605,0,1747435426,13968.23755487,67.37057928000286,53120.59770624 2025-05-16,22:43:48.000,136,11114486,123805,0,1747435427,13968.27123641999,67.51156188000459,53120.66059032 2025-05-16,22:43:49.000,136,11114562,123485,0,1747435428,13968.33186320999,67.63139709000097,53120.779371360004 2025-05-16,22:43:50.000,136,11114579,123725,0,1747435429,13968.33859952,67.73008490999928,53120.79334560001 2025-05-16,22:43:51.000,136,11114528,123645,0,1747435430,13968.405962619996,67.8076253399995,53120.87020392001 2025-05-16,22:43:52.000,136,11114581,123885,0,1747435431,13968.473325719991,67.88516576999973,53120.95404936 2025-05-16,22:43:53.000,136,11114568,123325,0,1747435432,13968.527216199996,67.98385358999803,53121.016933440005 2025-05-16,22:43:54.000,136,11114522,123485,0,1747435433,13968.567634059997,68.04024663000018,53121.05186904 2025-05-16,22:43:55.000,136,11114611,123525,0,1747435434,13968.540688820001,68.13893444999849,53121.0728304 2025-05-16,22:43:56.000,136,11114564,123645,0,1747435435,13968.621524540002,68.18827836000128,53121.10776600001 2025-05-16,22:43:57.000,136,11114606,123685,0,1747435436,13968.749514429997,68.2658187900015,53121.16366296 2025-05-16,22:43:58.000,136,11114590,123605,0,1747435437,13968.830350149998,68.2658187900015,53121.17763720001 2025-05-16,22:43:59.000,136,11114525,123565,0,1747435438,13968.897713249993,68.27286792000086,53121.22654704001 2025-05-16,22:44:00.000,136,11114533,123645,0,1747435439,13968.998757899994,68.39975226000388,53121.27545688001 2025-05-16,22:44:01.000,136,11114520,124165,0,1747435440,13969.180638269994,68.42794878000132,53121.33135384 2025-05-16,22:44:02.000,136,11114507,123725,0,1747435441,13969.27494661,68.42794878000132,53121.37327656001 2025-05-16,22:44:03.000,136,11114538,124205,0,1747435442,13969.49050852999,68.49139095000282,53121.49205760001 2025-05-16,22:44:04.000,136,11114578,123565,0,1747435443,13969.685861519996,68.45614529999875,53121.53398032 2025-05-16,22:44:05.000,136,11114581,123605,0,1747435444,13969.861005580002,68.46319442999811,53121.5269932 2025-05-16,22:44:06.000,136,11114571,123645,0,1747435445,13969.982259160002,68.49139095000282,53121.5968644 2025-05-16,22:44:07.000,136,11114563,123485,0,1747435446,13970.191084769998,68.54073485999834,53121.67372272 2025-05-16,22:44:08.000,136,11114558,123645,0,1747435447,13970.352756209999,68.61827528999856,53121.65276136 2025-05-16,22:44:09.000,136,11114589,123605,0,1747435448,13970.52790026999,68.63237355000456,53121.806478000006 2025-05-16,22:44:10.000,136,11114515,123525,0,1747435449,13970.66936277999,68.63942268000392,53121.81346512 2025-05-16,22:44:11.000,136,11114530,123645,0,1747435450,13970.790616359991,68.67466833000071,53121.83442648 2025-05-16,22:44:12.000,136,11114533,123405,0,1747435451,13970.905133629996,68.660570070002,53121.89731056001 2025-05-16,22:44:13.000,136,11114581,123885,0,1747435452,13971.006178279997,68.68171746000007,53122.00910448 2025-05-16,22:44:14.000,136,11114530,123844,0,1747435453,13971.113959239992,68.69581571999879,53122.0510272 2025-05-16,22:44:15.000,136,11114555,123565,0,1747435454,13971.275630679993,68.68171746000007,53122.071988560005 2025-05-16,22:44:16.000,136,11114545,123685,0,1747435455,13971.423829499989,68.63237355000456,53122.11391128001 2025-05-16,22:44:17.000,136,11114532,123685,0,1747435456,13971.504665219989,68.64647181000328,53122.14884688 2025-05-16,22:44:18.000,136,11114532,123485,0,1747435457,13971.619182489994,68.68171746000007,53122.21871808 2025-05-16,22:44:19.000,136,11114511,124005,0,1747435458,13971.720227139995,68.68171746000007,53122.23269232001 2025-05-16,22:44:20.000,136,11114556,123685,0,1747435459,13971.821271789995,68.7240122400035,53122.32352488 2025-05-16,22:44:21.000,136,11114516,123645,0,1747435460,13972.009888469991,68.70286484999815,53122.37942184001 2025-05-16,22:44:22.000,136,11114499,123445,0,1747435461,13972.252395629992,68.660570070002,53122.41435744 2025-05-16,22:44:23.000,136,11114535,123605,0,1747435462,13972.393858139993,68.61827528999856,53122.477241520006 2025-05-16,22:44:24.000,136,11114504,123685,0,1747435463,13972.602683749989,68.66761920000135,53122.56108696 2025-05-16,22:44:25.000,136,11114527,123325,0,1747435464,13972.818245669994,68.68171746000007,53122.575061200005 2025-05-16,22:44:26.000,136,11114468,123844,0,1747435465,13973.09443438,68.70991398000479,53122.67288088 2025-05-16,22:44:27.000,136,11114469,123805,0,1747435466,13973.330205229991,68.79450354000437,53122.68685512001 2025-05-16,22:44:28.000,136,11114570,123525,0,1747435467,13973.532294529992,68.83679832000053,53122.76371344001 2025-05-16,22:44:29.000,136,11114549,123725,0,1747435468,13973.727647519998,68.87909310000396,53122.84057176 2025-05-16,22:44:30.000,136,11114507,123085,0,1747435469,13973.929736819999,68.93548613999883,53122.88249448001 2025-05-16,22:44:31.000,136,11114559,124525,0,1747435470,13974.18571659999,69.02712482999777,53122.959352800004 2025-05-16,22:44:32.000,136,11114515,124165,0,1747435471,13974.39454221,69.02712482999777,53123.0641596 2025-05-16,22:44:33.000,136,11114540,124125,0,1747435472,13974.576422580001,69.02007569999842,53123.09909520001 2025-05-16,22:44:34.000,136,11114537,123565,0,1747435473,13974.805457119997,69.08351786999992,53123.14101792001 2025-05-16,22:44:35.000,136,11114552,123725,0,1747435474,13975.041227969989,69.03417396000441,53123.22486336 2025-05-16,22:44:36.000,136,11114518,123885,0,1747435475,13975.20289940999,69.09761612999864,53123.28774744001 2025-05-16,22:44:37.000,136,11114588,123365,0,1747435476,13975.39151609,69.02007569999842,53123.40652848001 2025-05-16,22:44:38.000,136,11114528,123685,0,1747435477,13975.59360539,68.99187918000098,53123.4484512 2025-05-16,22:44:39.000,136,11114566,123685,0,1747435478,13975.748540519991,69.02007569999842,53123.462425440004 2025-05-16,22:44:40.000,136,11114562,123844,0,1747435479,13975.916948270002,69.0694196100012,53123.581206480005 2025-05-16,22:44:41.000,136,11114549,123525,0,1747435480,13976.152719119993,69.0694196100012,53123.69300040001 2025-05-16,22:44:42.000,136,11114538,123765,0,1747435481,13976.327863179999,69.03417396000441,53123.79082008001 2025-05-16,22:44:43.000,136,11114540,123485,0,1747435482,13976.48953462,69.06237048000185,53123.867678400005 2025-05-16,22:44:44.000,136,11114511,123725,0,1747435483,13976.6107882,69.07646874000056,53123.902614 2025-05-16,22:44:45.000,136,11114543,123725,0,1747435484,13976.78593225999,69.05532135000249,53124.00742080001 2025-05-16,22:44:46.000,136,11114555,124005,0,1747435485,13976.920658459996,69.12581265000335,53124.04934352 2025-05-16,22:44:47.000,136,11114501,123485,0,1747435486,13977.055384660001,69.08351786999992,53124.14017608 2025-05-16,22:44:48.000,136,11114541,123565,0,1747435487,13977.149692999992,69.09056699999928,53124.22402152001 2025-05-16,22:44:49.000,136,11114543,123844,0,1747435488,13977.311364439993,69.11171439000464,53124.2869056 2025-05-16,22:44:50.000,136,11114566,123685,0,1747435489,13977.405672779998,69.11171439000464,53124.39869952 2025-05-16,22:44:51.000,136,11114546,123405,0,1747435490,13977.513453739994,69.118763520004,53124.45459648 2025-05-16,22:44:52.000,136,11114514,123565,0,1747435491,13977.62123469999,69.19630395000422,53124.54542904 2025-05-16,22:44:53.000,136,11114536,123605,0,1747435492,13977.76943352,69.26679524999781,53124.61530024 2025-05-16,22:44:54.000,136,11114525,123565,0,1747435493,13977.917632339995,69.27384438000445,53124.67818432001 2025-05-16,22:44:55.000,136,11114561,123725,0,1747435494,13978.065831159991,69.25974611999845,53124.76202976 2025-05-16,22:44:56.000,136,11114529,123844,0,1747435495,13978.13319426,69.28794264000317,53124.824913840006 2025-05-16,22:44:57.000,136,11114575,123685,0,1747435496,13978.173612120001,69.32318828999996,53124.88779792 2025-05-16,22:44:58.000,136,11114574,123565,0,1747435497,13978.227502599992,69.36548307000339,53124.96465624001 2025-05-16,22:44:59.000,136,11114571,123605,0,1747435498,13978.321810939997,69.35138481000467,53125.01356608001 2025-05-16,22:45:00.000,136,11114566,123645,0,1747435499,13978.348756179992,69.39367959000083,53125.188244080004 2025-05-16,22:45:01.000,136,11114574,124325,0,1747435500,13978.362228799997,69.45007263000298,53125.20221832001 2025-05-16,22:45:02.000,136,11114524,124165,0,1747435501,13978.389174039992,69.45712176000234,53125.2651024 2025-05-16,22:45:03.000,136,11114562,123645,0,1747435502,13978.375701420002,69.44302350000362,53125.31401224 2025-05-16,22:45:04.000,136,11114573,123685,0,1747435503,13978.368965109992,69.39367959000083,53125.34894784001 2025-05-16,22:45:05.000,136,11114562,123405,0,1747435504,13978.375701420002,69.35138481000467,53125.41183192 2025-05-16,22:45:06.000,136,11114533,123765,0,1747435505,13978.389174039992,69.39367959000083,53125.45375464 2025-05-16,22:45:07.000,136,11114546,123805,0,1747435506,13978.348756179992,69.37253220000275,53125.50266448 2025-05-16,22:45:08.000,136,11114572,123685,0,1747435507,13978.321810939997,69.3161391600006,53125.51663872001 2025-05-16,22:45:09.000,136,11114570,123844,0,1747435508,13978.254447840001,69.29499177000253,53125.523625840004 2025-05-16,22:45:10.000,136,11114523,123685,0,1747435509,13978.207293669991,69.19630395000422,53125.57253568 2025-05-16,22:45:11.000,136,11114518,123765,0,1747435510,13978.0927764,69.18220568999823,53125.642406880004 2025-05-16,22:45:12.000,136,11114511,123685,0,1747435511,13978.05235854,69.15400917000079,53125.642406880004 2025-05-16,22:45:13.000,136,11114544,123525,0,1747435512,13977.98499543999,69.118763520004,53125.73323944001 2025-05-16,22:45:14.000,136,11114554,123645,0,1747435513,13977.836796619995,69.04827222000313,53125.70529096001 2025-05-16,22:45:15.000,136,11114571,123685,0,1747435514,13977.72901566,68.97778092000226,53125.74022656 2025-05-16,22:45:16.000,136,11114545,123525,0,1747435515,13977.614498389994,68.91433875000075,53125.75420080001 2025-05-16,22:45:17.000,136,11114581,123325,0,1747435516,13977.506717429998,68.90024049000203,53125.73323944001 2025-05-16,22:45:18.000,136,11114564,123485,0,1747435517,13977.432618019993,68.87909310000396,53125.691316720004 2025-05-16,22:45:19.000,136,11114506,123685,0,1747435518,13977.311364439993,68.88614223000332,53125.69830384 2025-05-16,22:45:20.000,136,11114525,123405,0,1747435519,13977.183374549997,68.92138788000011,53125.67035536 2025-05-16,22:45:21.000,136,11114524,123485,0,1747435520,13977.035175730001,68.99187918000098,53125.68432960001 2025-05-16,22:45:22.000,136,11114513,123685,0,1747435521,13976.974548940001,68.9707317900029,53125.712278080005 2025-05-16,22:45:23.000,136,11114511,123605,0,1747435522,13976.80614118999,69.02712482999777,53125.691316720004 2025-05-16,22:45:24.000,136,11114567,123485,0,1747435523,13976.71183285,69.08351786999992,53125.691316720004 2025-05-16,22:45:25.000,136,11114573,123844,0,1747435524,13976.56363402999,69.06237048000185,53125.63541976001 2025-05-16,22:45:26.000,136,11114542,123365,0,1747435525,13976.455853069994,69.15400917000079,53125.62843264 2025-05-16,22:45:27.000,136,11114507,123765,0,1747435526,13976.327863179999,69.23154960000102,53125.60048416 2025-05-16,22:45:28.000,136,11114573,123685,0,1747435527,13976.152719119993,69.30909003000124,53125.544587200005 2025-05-16,22:45:29.000,136,11114488,123685,0,1747435528,13976.038201850002,69.37958133000211,53125.593497040005 2025-05-16,22:45:30.000,136,11114518,124005,0,1747435529,13975.869794099992,69.39367959000083,53125.55157432 2025-05-16,22:45:31.000,136,11114537,124085,0,1747435530,13975.647495869991,69.4148269799989,53125.53760008001 2025-05-16,22:45:32.000,136,11114511,123965,0,1747435531,13975.49256074,69.47826915000041,53125.5096516 2025-05-16,22:45:33.000,136,11114531,123565,0,1747435532,13975.31068037,69.55580958000064,53125.44676752001 2025-05-16,22:45:34.000,136,11114615,123405,0,1747435533,13975.18269047999,69.62630088000151,53125.41183192 2025-05-16,22:45:35.000,136,11114520,123485,0,1747435534,13975.068173209998,69.61220262000279,53125.36990920001 2025-05-16,22:45:36.000,136,11114504,123605,0,1747435535,13974.940183319988,69.62630088000151,53125.28606376 2025-05-16,22:45:37.000,136,11114547,123844,0,1747435536,13974.798720810002,69.64039914000023,53125.28606376 2025-05-16,22:45:38.000,136,11114570,123645,0,1747435537,13974.670730919992,69.63335001000087,53125.23016680001 2025-05-16,22:45:39.000,136,11114586,123565,0,1747435538,13974.596631510001,69.63335001000087,53125.20221832001 2025-05-16,22:45:40.000,136,11114567,123445,0,1747435539,13974.509059479991,69.61220262000279,53125.188244080004 2025-05-16,22:45:41.000,136,11114533,123565,0,1747435540,13974.39454221,69.60515349000343,53125.15330848001 2025-05-16,22:45:42.000,136,11114525,123685,0,1747435541,13974.401278519996,69.58400609999808,53125.139334240004 2025-05-16,22:45:43.000,136,11114519,123605,0,1747435542,13974.300233869995,69.55580958000064,53125.11138576001 2025-05-16,22:45:44.000,136,11114542,123605,0,1747435543,13974.22613445999,69.54171132000192,53125.041514560005 2025-05-16,22:45:45.000,136,11114536,123565,0,1747435544,13974.24634338999,69.5276130600032,53125.02754032 2025-05-16,22:45:46.000,136,11114519,123645,0,1747435545,13974.20592552999,69.50646566999785,53124.96465624001 2025-05-16,22:45:47.000,136,11114552,123485,0,1747435546,13974.26655231999,69.49941653999849,53124.97863048 2025-05-16,22:45:48.000,136,11114558,123285,0,1747435547,13974.280024939995,69.48531827999977,53124.873823680005 2025-05-16,22:45:49.000,136,11114502,123965,0,1747435548,13974.36759696999,69.44302350000362,53124.78299112 2025-05-16,22:45:50.000,136,11114576,123365,0,1747435549,13974.43496007,69.4148269799989,53124.78997824 2025-05-16,22:45:51.000,136,11114511,123485,0,1747435550,13974.509059479991,69.4289252400049,53124.76202976 2025-05-16,22:45:52.000,136,11114561,123565,0,1747435551,13974.569686269992,69.40072872000019,53124.755042640005 2025-05-16,22:45:53.000,136,11114556,123565,0,1747435552,13974.650521989992,69.38663046000147,53124.69914568001 2025-05-16,22:45:54.000,136,11114525,123525,0,1747435553,13974.724621399997,69.35138481000467,53124.706132800005 2025-05-16,22:45:55.000,136,11114579,123365,0,1747435554,13974.778511880002,69.25974611999845,53124.706132800005 2025-05-16,22:45:56.000,136,11114563,123405,0,1747435555,13974.778511880002,69.33023741999932,53124.64324872 2025-05-16,22:45:57.000,136,11114542,123725,0,1747435556,13974.845874979997,69.32318828999996,53124.58036464001 2025-05-16,22:45:58.000,136,11114547,123445,0,1747435557,13975.000810109988,69.32318828999996,53124.67818432001 2025-05-16,22:45:59.000,136,11114539,123605,0,1747435558,13975.088382139998,69.33023741999932,53124.64324872 2025-05-16,22:46:00.000,136,11114561,123645,0,1747435559,13975.162481549989,69.30204090000188,53124.636261600004 2025-05-16,22:46:01.000,136,11114503,124245,0,1747435560,13975.216372029994,69.32318828999996,53124.59433888 2025-05-16,22:46:02.000,136,11114539,124085,0,1747435561,13975.29047144,69.3161391600006,53124.538441920005 2025-05-16,22:46:03.000,136,11114551,123525,0,1747435562,13975.38477977999,69.40777784999955,53124.5663904 2025-05-16,22:46:04.000,136,11114524,123685,0,1747435563,13975.41172502,69.4289252400049,53124.55241616 2025-05-16,22:46:05.000,136,11114544,123685,0,1747435564,13975.51276967,69.37253220000275,53124.55241616 2025-05-16,22:46:06.000,136,11114570,123405,0,1747435565,13975.559923839995,69.37253220000275,53124.55940328001 2025-05-16,22:46:07.000,136,11114566,123485,0,1747435566,13975.63402325,69.33728654999868,53124.587351760005 2025-05-16,22:46:08.000,136,11114545,123405,0,1747435567,13975.735067900001,69.32318828999996,53124.5663904 2025-05-16,22:46:09.000,136,11114565,123565,0,1747435568,13975.849585169992,69.2526969899991,53124.65023584001 2025-05-16,22:46:10.000,136,11114549,123445,0,1747435569,13975.970838749992,69.20335308000358,53124.636261600004 2025-05-16,22:46:11.000,136,11114518,123405,0,1747435570,13976.139246499988,69.16810742999951,53124.67818432001 2025-05-16,22:46:12.000,136,11114494,123445,0,1747435571,13976.314390559994,69.09056699999928,53124.636261600004 2025-05-16,22:46:13.000,136,11114528,123325,0,1747435572,13976.435644139994,69.02712482999777,53124.67818432001 2025-05-16,22:46:14.000,136,11114581,123405,0,1747435573,13976.57037034,69.08351786999992,53124.6711972 2025-05-16,22:46:15.000,136,11114536,123365,0,1747435574,13976.68488760999,69.0694196100012,53124.67818432001 2025-05-16,22:46:16.000,136,11114526,123405,0,1747435575,13976.72530546999,69.16810742999951,53124.7410684 2025-05-16,22:46:17.000,136,11114560,123325,0,1747435576,13976.84655904999,69.2174513400023,53124.72010704 2025-05-16,22:46:18.000,136,11114576,123485,0,1747435577,13976.954340010001,69.29499177000253,53124.76202976 2025-05-16,22:46:19.000,136,11114582,123605,0,1747435578,13977.048648349992,69.30204090000188,53124.769016879996 2025-05-16,22:46:20.000,136,11114578,123685,0,1747435579,13977.156429310002,69.35138481000467,53124.81792672001 2025-05-16,22:46:21.000,136,11114535,123485,0,1747435580,13977.223792409997,69.43597437000426,53124.803952480004 2025-05-16,22:46:22.000,136,11114508,123485,0,1747435581,13977.291155509993,69.44302350000362,53124.85286232 2025-05-16,22:46:23.000,136,11114554,123285,0,1747435582,13977.365254919998,69.49941653999849,53124.90177216 2025-05-16,22:46:24.000,136,11114575,123525,0,1747435583,13977.432618019993,69.49941653999849,53124.8808108 2025-05-16,22:46:25.000,136,11114492,123405,0,1747435584,13977.479772189989,69.49236740999913,53124.91574640001 2025-05-16,22:46:26.000,136,11114533,123565,0,1747435585,13977.520190049989,69.52056393000385,53124.95766912 2025-05-16,22:46:27.000,136,11114560,123325,0,1747435586,13977.553871599994,69.53466219000256,53125.03452744001 2025-05-16,22:46:28.000,136,11114559,123685,0,1747435587,13977.567344219999,69.58400609999808,53125.0205532 2025-05-16,22:46:29.000,136,11114545,123325,0,1747435588,13977.547135289999,69.58400609999808,53125.02754032 2025-05-16,22:46:30.000,136,11114526,123965,0,1747435589,13977.560607909989,69.61220262000279,53125.0554888 2025-05-16,22:46:31.000,136,11114521,124205,0,1747435590,13977.533662669994,69.64744826999959,53125.104398639996 2025-05-16,22:46:32.000,136,11114481,123445,0,1747435591,13977.520190049989,69.65449739999895,53125.13234712001 2025-05-16,22:46:33.000,136,11114564,123365,0,1747435592,13977.526926359998,69.68269392000366,53125.18125696001 2025-05-16,22:46:34.000,136,11114560,123565,0,1747435593,13977.459563259988,69.68974305000302,53125.15330848001 2025-05-16,22:46:35.000,136,11114536,123285,0,1747435594,13977.466299569998,69.71793957000045,53125.15330848001 2025-05-16,22:46:36.000,136,11114488,123445,0,1747435595,13977.324837059998,69.73203782999917,53125.188244080004 2025-05-16,22:46:37.000,136,11114494,123365,0,1747435596,13977.284419199998,69.75318522000453,53125.139334240004 2025-05-16,22:46:38.000,136,11114529,123325,0,1747435597,13977.169901929992,69.78138174000196,53125.15330848001 2025-05-16,22:46:39.000,136,11114511,123485,0,1747435598,13977.116011450002,69.85892217000219,53125.15330848001 2025-05-16,22:46:40.000,136,11114538,123245,0,1747435599,13977.035175730001,69.85187304000283,53125.13234712001 2025-05-16,22:46:41.000,136,11114515,123205,0,1747435600,13976.988021559991,69.85892217000219,53125.139334240004 2025-05-16,22:46:42.000,136,11114507,123205,0,1747435601,13976.82635011999,69.84482391000347,53125.11837288 2025-05-16,22:46:43.000,136,11114542,123325,0,1747435602,13976.75225071,69.85187304000283,53125.11837288 2025-05-16,22:46:44.000,136,11114531,123565,0,1747435603,13976.6107882,69.86597130000155,53125.160295600006 2025-05-16,22:46:45.000,136,11114488,123525,0,1747435604,13976.536688789995,69.90121694999834,53125.16728272 2025-05-16,22:46:46.000,136,11114560,123685,0,1747435605,13976.408698899999,69.91531521000434,53125.11138576001 2025-05-16,22:46:47.000,136,11114505,123405,0,1747435606,13976.280709009989,69.91531521000434,53125.104398639996 2025-05-16,22:46:48.000,136,11114513,123525,0,1747435607,13976.186400669998,69.88006956000027,53125.139334240004 2025-05-16,22:46:49.000,136,11114612,123325,0,1747435608,13976.051674469993,69.8730204300009,53125.13234712001 2025-05-16,22:46:50.000,136,11114530,123445,0,1747435609,13975.943893509997,69.90121694999834,53125.09741152 2025-05-16,22:46:51.000,136,11114489,123285,0,1747435610,13975.923684579997,69.90121694999834,53125.160295600006 2025-05-16,22:46:52.000,136,11114555,123445,0,1747435611,13975.829376239992,69.88006956000027,53125.07645016 2025-05-16,22:46:53.000,136,11114517,123405,0,1747435612,13975.708122659991,69.82367651999812,53125.04850168 2025-05-16,22:46:54.000,136,11114487,123325,0,1747435613,13975.62728693999,69.82367651999812,53125.02754032 2025-05-16,22:46:55.000,136,11114528,123565,0,1747435614,13975.52624228999,69.75318522000453,53125.0205532 2025-05-16,22:46:56.000,136,11114497,123325,0,1747435615,13975.49256074,69.72498869999981,53124.922733520005 2025-05-16,22:46:57.000,136,11114554,123485,0,1747435616,13975.438670259995,69.6615465299983,53124.92972064 2025-05-16,22:46:58.000,136,11114481,123685,0,1747435617,13975.39151609,69.6615465299983,53124.90875928 2025-05-16,22:46:59.000,136,11114540,123725,0,1747435618,13975.36457084999,69.59105523000471,53124.88779792 2025-05-16,22:47:00.000,136,11114547,123885,0,1747435619,13975.337625609995,69.5276130600032,53124.86683656001 2025-05-16,22:47:01.000,136,11114550,123005,0,1747435620,13975.29047144,69.49236740999913,53124.84587520001 2025-05-16,22:47:02.000,136,11114476,123405,0,1747435621,13975.256789889994,69.44302350000362,53124.78299112 2025-05-16,22:47:03.000,136,11114520,123285,0,1747435622,13975.26352619999,69.39367959000083,53124.71311992 2025-05-16,22:47:04.000,136,11114521,123325,0,1747435623,13975.229844649999,69.33728654999868,53124.69914568001 2025-05-16,22:47:05.000,136,11114585,123325,0,1747435624,13975.18269047999,69.35138481000467,53124.636261600004 2025-05-16,22:47:06.000,136,11114489,123325,0,1747435625,13975.101854759989,69.36548307000339,53124.587351760005 2025-05-16,22:47:07.000,136,11114501,123445,0,1747435626,13975.122063689989,69.39367959000083,53124.55241616 2025-05-16,22:47:08.000,136,11114565,123685,0,1747435627,13975.162481549989,69.40777784999955,53124.489532080006 2025-05-16,22:47:09.000,136,11114539,123325,0,1747435628,13975.196163099994,69.45712176000234,53124.426648 2025-05-16,22:47:10.000,136,11114509,123525,0,1747435629,13975.209635719999,69.4641708900017,53124.40568664 2025-05-16,22:47:11.000,136,11114505,123485,0,1747435630,13975.20289940999,69.51351480000449,53124.44760936 2025-05-16,22:47:12.000,136,11114547,123365,0,1747435631,13975.24331726999,69.55580958000064,53124.37773816 2025-05-16,22:47:13.000,136,11114553,123685,0,1747435632,13975.297207749994,69.57695696999872,53124.370751040005 2025-05-16,22:47:14.000,136,11114537,123605,0,1747435633,13975.30394405999,69.59810436000407,53124.300879840004 2025-05-16,22:47:15.000,136,11114575,123365,0,1747435634,13975.317416679994,69.61220262000279,53124.25895712 2025-05-16,22:47:16.000,136,11114490,123525,0,1747435635,13975.29047144,69.62630088000151,53124.23100864 2025-05-16,22:47:17.000,136,11114580,123285,0,1747435636,13975.3308893,69.59105523000471,53124.18908592 2025-05-16,22:47:18.000,136,11114587,123445,0,1747435637,13975.28373512999,69.61925175000215,53124.21004728 2025-05-16,22:47:19.000,136,11114508,123325,0,1747435638,13975.26352619999,69.65449739999895,53124.1820988 2025-05-16,22:47:20.000,136,11114572,123405,0,1747435639,13975.31068037,69.66859565999766,53124.16812456 2025-05-16,22:47:21.000,136,11114496,123445,0,1747435640,13975.34436191999,69.71793957000045,53124.14716320001 2025-05-16,22:47:22.000,136,11114545,123165,0,1747435641,13975.398252399995,69.75318522000453,53124.14716320001 2025-05-16,22:47:23.000,136,11114458,123365,0,1747435642,13975.438670259995,69.83072565000475,53124.11921472 2025-05-16,22:47:24.000,136,11114547,123245,0,1747435643,13975.49256074,69.84482391000347,53124.05633064001 2025-05-16,22:47:25.000,136,11114528,123365,0,1747435644,13975.47235181,69.88711868999962,53124.0423564 2025-05-16,22:47:26.000,136,11114531,124005,0,1747435645,13975.51276967,69.93646260000241,53123.9724852 2025-05-16,22:47:27.000,136,11114510,124005,0,1747435646,13975.647495869991,69.92941347000306,53123.965498080004 2025-05-16,22:47:28.000,136,11114509,123325,0,1747435647,13975.741804209996,69.90121694999834,53123.95851096001 2025-05-16,22:47:29.000,136,11114599,123005,0,1747435648,13975.890003029992,69.88006956000027,53123.9724852 2025-05-16,22:47:30.000,136,11114520,123365,0,1747435649,13975.964102439997,69.88006956000027,53123.965498080004 2025-05-16,22:47:31.000,136,11114497,123405,0,1747435650,13976.112301259993,69.88006956000027,53123.95152384 2025-05-16,22:47:32.000,136,11114507,123245,0,1747435651,13976.172928049993,69.88711868999962,53123.930562479996 2025-05-16,22:47:33.000,136,11114528,123125,0,1747435652,13976.253763769993,69.85892217000219,53123.930562479996 2025-05-16,22:47:34.000,136,11114523,123485,0,1747435653,13976.375017349994,69.82367651999812,53123.95152384 2025-05-16,22:47:35.000,136,11114525,123205,0,1747435654,13976.46258937999,69.78843087000132,53123.93754960001 2025-05-16,22:47:36.000,136,11114500,123445,0,1747435655,13976.50300723999,69.78138174000196,53123.97947232001 2025-05-16,22:47:37.000,136,11114545,123205,0,1747435656,13976.59057927,69.78138174000196,53124.00742080001 2025-05-16,22:47:38.000,136,11114534,123245,0,1747435657,13976.64446974999,69.7743326100026,53123.965498080004 2025-05-16,22:47:39.000,136,11114562,123445,0,1747435658,13976.738778089995,69.74613608999789,53123.986459440006 2025-05-16,22:47:40.000,136,11114529,123365,0,1747435659,13976.83308643,69.76728348000324,53124.01440792 2025-05-16,22:47:41.000,136,11114490,123165,0,1747435660,13976.907185839991,69.76023435000388,53123.95851096001 2025-05-16,22:47:42.000,136,11114573,123325,0,1747435661,13976.988021559991,69.78138174000196,53123.986459440006 2025-05-16,22:47:43.000,136,11114526,123285,0,1747435662,13977.041912039997,69.82367651999812,53123.9724852 2025-05-16,22:47:44.000,136,11114586,123285,0,1747435663,13977.116011450002,69.91531521000434,53124.00742080001 2025-05-16,22:47:45.000,136,11114562,123365,0,1747435664,13977.176638240002,69.9223643400037,53124.01440792 2025-05-16,22:47:46.000,136,11114558,123325,0,1747435665,13977.250737649993,69.95056086000113,53124.00742080001 2025-05-16,22:47:47.000,136,11114529,123045,0,1747435666,13977.250737649993,69.9223643400037,53124.0423564 2025-05-16,22:47:48.000,136,11114565,123365,0,1747435667,13977.237265030002,69.9223643400037,53123.99344656 2025-05-16,22:47:49.000,136,11114539,123165,0,1747435668,13977.250737649993,69.9082660799977,53124.07729200001 2025-05-16,22:47:50.000,136,11114529,122965,0,1747435669,13977.304628129998,69.94351173000177,53124.098253359996 2025-05-16,22:47:51.000,136,11114487,123125,0,1747435670,13977.365254919998,69.98580650999793,53124.12620184001 2025-05-16,22:47:52.000,136,11114529,123005,0,1747435671,13977.345045989998,69.99285564000456,53124.14017608 2025-05-16,22:47:53.000,136,11114573,123365,0,1747435672,13977.365254919998,70.03515042000072,53124.16113744 2025-05-16,22:47:54.000,136,11114507,123725,0,1747435673,13977.385463849998,70.01400303000264,53124.2170344 2025-05-16,22:47:55.000,136,11114558,123844,0,1747435674,13977.345045989998,70.06334693999815,53124.203060160005 2025-05-16,22:47:56.000,136,11114541,123725,0,1747435675,13977.338309680003,70.13383823999902,53124.16812456 2025-05-16,22:47:57.000,136,11114490,123165,0,1747435676,13977.351782299993,70.23957519000396,53124.23100864 2025-05-16,22:47:58.000,136,11114498,122925,0,1747435677,13977.318100750002,70.2325260600046,53124.24498288001 2025-05-16,22:47:59.000,136,11114524,123365,0,1747435678,13977.284419199998,70.27482084000076,53124.23799576 2025-05-16,22:48:00.000,136,11114526,123205,0,1747435679,13977.264210269997,70.28186997000012,53124.27293136001 2025-05-16,22:48:01.000,136,11114538,123445,0,1747435680,13977.237265030002,70.34531214000162,53124.251970000005 2025-05-16,22:48:02.000,136,11114533,123165,0,1747435681,13977.250737649993,70.35236127000098,53124.29389272001 2025-05-16,22:48:03.000,136,11114498,123285,0,1747435682,13977.210319789992,70.42285257000185,53124.321841200006 2025-05-16,22:48:04.000,136,11114529,123285,0,1747435683,13977.230528719992,70.465147349998,53124.31485408001 2025-05-16,22:48:05.000,136,11114501,123285,0,1747435684,13977.250737649993,70.52154039000015,53124.300879840004 2025-05-16,22:48:06.000,136,11114543,123205,0,1747435685,13977.257473960002,70.5144912600008,53124.300879840004 2025-05-16,22:48:07.000,136,11114577,123245,0,1747435686,13977.244001339997,70.54268777999823,53124.37773816 2025-05-16,22:48:08.000,136,11114560,122845,0,1747435687,13977.270946579993,70.59203169000102,53124.39869952 2025-05-16,22:48:10.000,136,11114500,123365,0,1747435689,13977.223792409997,70.65547386000253,53124.46158360001 2025-05-16,22:48:11.000,136,11114577,122925,0,1747435690,13977.244001339997,70.64842473000317,53124.51049344001 2025-05-16,22:48:12.000,136,11114499,123005,0,1747435691,13977.230528719992,70.66252299000189,53124.55241616 2025-05-16,22:48:13.000,136,11114560,123085,0,1747435692,13977.284419199998,70.63432647000445,53124.58036464001 2025-05-16,22:48:14.000,136,11114581,123285,0,1747435693,13977.324837059998,70.54973691000487,53124.57337752 2025-05-16,22:48:15.000,136,11114523,123045,0,1747435694,13977.365254919998,70.50039300000208,53124.59433888 2025-05-16,22:48:16.000,136,11114516,123005,0,1747435695,13977.345045989998,70.45809821999865,53124.538441920005 2025-05-16,22:48:17.000,136,11114488,123165,0,1747435696,13977.331573369993,70.37350865999906,53124.61530024 2025-05-16,22:48:18.000,136,11114515,123325,0,1747435697,13977.365254919998,70.3030173599982,53124.55241616 2025-05-16,22:48:19.000,136,11114549,123365,0,1747435698,13977.331573369993,70.22547692999797,53124.59433888 2025-05-16,22:48:20.000,136,11114572,123365,0,1747435699,13977.318100750002,70.25367345000268,53124.59433888 2025-05-16,22:48:21.000,136,11114535,122925,0,1747435700,13977.324837059998,70.21842779999861,53124.60831312001 2025-05-16,22:48:22.000,136,11114566,123045,0,1747435701,13977.331573369993,70.20432953999989,53124.62228736 2025-05-16,22:48:23.000,136,11114490,123605,0,1747435702,13977.345045989998,70.22547692999797,53124.62927448001 2025-05-16,22:48:24.000,136,11114544,123685,0,1747435703,13977.432618019993,70.22547692999797,53124.59433888 2025-05-16,22:48:25.000,136,11114531,123445,0,1747435704,13977.419145399988,70.25367345000268,53124.59433888 2025-05-16,22:48:26.000,136,11114494,123205,0,1747435705,13977.466299569998,70.3030173599982,53124.62228736 2025-05-16,22:48:27.000,136,11114596,123085,0,1747435706,13977.459563259988,70.32416475000355,53124.657222960006 2025-05-16,22:48:28.000,136,11114499,122765,0,1747435707,13977.499981119989,70.34531214000162,53124.71311992 2025-05-16,22:48:29.000,136,11114584,123045,0,1747435708,13977.520190049989,70.38055778999842,53124.72709416001 2025-05-16,22:48:30.000,136,11114537,123045,0,1747435709,13977.526926359998,70.42285257000185,53124.72010704 2025-05-16,22:48:31.000,136,11114485,123085,0,1747435710,13977.533662669994,70.42285257000185,53124.7410684 2025-05-16,22:48:32.000,136,11114544,123405,0,1747435711,13977.526926359998,70.45809821999865,53124.72010704 2025-05-16,22:48:33.000,136,11114490,123245,0,1747435712,13977.520190049989,70.47219648000464,53124.7410684 2025-05-16,22:48:34.000,136,11114557,123205,0,1747435713,13977.533662669994,70.47219648000464,53124.7410684 2025-05-16,22:48:35.000,136,11114567,123125,0,1747435714,13977.547135289999,70.465147349998,53124.76202976 2025-05-16,22:48:36.000,136,11114509,123205,0,1747435715,13977.486508499998,70.45809821999865,53124.72010704 2025-05-16,22:48:37.000,136,11114578,123165,0,1747435716,13977.547135289999,70.42285257000185,53124.81792672001 2025-05-16,22:48:38.000,136,11114562,123165,0,1747435717,13977.587553149999,70.38055778999842,53124.7410684 2025-05-16,22:48:39.000,136,11114516,123285,0,1747435718,13977.607762079999,70.34531214000162,53124.7410684 2025-05-16,22:48:40.000,136,11114537,123325,0,1747435719,13977.648179939999,70.3030173599982,53124.78299112 2025-05-16,22:48:41.000,136,11114512,123365,0,1747435720,13977.6885978,70.2325260600046,53124.755042640005 2025-05-16,22:48:42.000,136,11114505,123205,0,1747435721,13977.78290613999,70.1690838900031,53124.76202976 2025-05-16,22:48:43.000,136,11114518,123405,0,1747435722,13977.83006031,70.09859259000223,53124.72010704 2025-05-16,22:48:44.000,136,11114488,123325,0,1747435723,13977.95131389,70.07039607000479,53124.73408128 2025-05-16,22:48:45.000,136,11114539,123445,0,1747435724,13978.018676989996,69.99285564000456,53124.72709416001 2025-05-16,22:48:46.000,136,11114566,123245,0,1747435725,13978.0927764,69.8730204300009,53124.72709416001 2025-05-16,22:48:47.000,136,11114564,123285,0,1747435726,13978.180348429996,69.79548000000068,53124.69215856 2025-05-16,22:48:48.000,136,11114574,123205,0,1747435727,13978.234238910001,69.73203782999917,53124.69914568001 2025-05-16,22:48:49.000,136,11114523,122965,0,1747435728,13978.342019869997,69.63335001000087,53124.73408128 2025-05-16,22:48:50.000,136,11114577,123245,0,1747435729,13978.382437729997,69.59105523000471,53124.78997824 2025-05-16,22:48:51.000,136,11114554,123245,0,1747435730,13978.517163930002,69.54876045000128,53124.72709416001 2025-05-16,22:48:52.000,136,11114501,123605,0,1747435731,13978.591263339993,69.53466219000256,53124.72010704 2025-05-16,22:48:53.000,136,11114495,124005,0,1747435732,13978.645153819998,69.49236740999913,53124.79696536001 2025-05-16,22:48:54.000,136,11114557,123325,0,1747435733,13978.692307989993,69.45007263000298,53124.824913840006 2025-05-16,22:48:55.000,136,11114565,123365,0,1747435734,13978.692307989993,69.44302350000362,53124.76202976 2025-05-16,22:48:56.000,136,11114577,123405,0,1747435735,13978.685571679998,69.43597437000426,53124.78299112 2025-05-16,22:48:57.000,136,11114498,123125,0,1747435736,13978.618208579988,69.40072872000019,53124.769016879996 2025-05-16,22:48:58.000,136,11114530,123365,0,1747435737,13978.611472269993,69.34433567999804,53124.78997824 2025-05-16,22:48:59.000,136,11114533,123605,0,1747435738,13978.577790719988,69.30204090000188,53124.83888808 2025-05-16,22:49:00.000,136,11114556,123325,0,1747435739,13978.476746070002,69.26679524999781,53124.8109396 2025-05-16,22:49:01.000,136,11114568,123125,0,1747435740,13978.409382969992,69.23859873000038,53124.769016879996 2025-05-16,22:49:02.000,136,11114538,123285,0,1747435741,13978.355492490002,69.19630395000422,53124.77600400001 2025-05-16,22:49:03.000,136,11114541,123245,0,1747435742,13978.335283560002,69.18925482000486,53124.76202976 2025-05-16,22:49:04.000,136,11114542,123525,0,1747435743,13978.294865700002,69.18220568999823,53124.706132800005 2025-05-16,22:49:05.000,136,11114503,123245,0,1747435744,13978.173612120001,69.09761612999864,53124.68517144 2025-05-16,22:49:06.000,136,11114508,123405,0,1747435745,13978.106249019991,69.06237048000185,53124.69914568001 2025-05-16,22:49:07.000,136,11114507,123325,0,1747435746,13978.065831159991,69.07646874000056,53124.706132800005 2025-05-16,22:49:08.000,136,11114526,123445,0,1747435747,13978.059094849996,69.07646874000056,53124.657222960006 2025-05-16,22:49:09.000,136,11114532,123405,0,1747435748,13977.99173175,69.04122309000377,53124.636261600004 2025-05-16,22:49:10.000,136,11114588,123525,0,1747435749,13977.897423409995,69.04122309000377,53124.587351760005 2025-05-16,22:49:11.000,136,11114592,123285,0,1747435750,13977.897423409995,69.01302656999906,53124.5663904 2025-05-16,22:49:12.000,136,11114519,123565,0,1747435751,13977.91089603,69.02007569999842,53124.538441920005 2025-05-16,22:49:13.000,136,11114507,123525,0,1747435752,13977.937841269995,68.9707317900029,53124.50350632 2025-05-16,22:49:14.000,136,11114535,123605,0,1747435753,13977.98499543999,68.96368266000354,53124.489532080006 2025-05-16,22:49:15.000,136,11114571,123765,0,1747435754,13978.11298533,68.92843700999947,53124.48254496001 2025-05-16,22:49:16.000,136,11114518,123525,0,1747435755,13978.200557359996,68.8720439700046,53124.48254496001 2025-05-16,22:49:17.000,136,11114505,123485,0,1747435756,13978.315074630002,68.82270006000181,53124.46158360001 2025-05-16,22:49:18.000,136,11114548,123285,0,1747435757,13978.402646659997,68.80155267000373,53124.48254496001 2025-05-16,22:49:19.000,136,11114574,123725,0,1747435758,13978.530636549993,68.73811050000222,53124.53145480001 2025-05-16,22:49:20.000,136,11114569,123685,0,1747435759,13978.692307989993,68.69581571999879,53124.50350632 2025-05-16,22:49:21.000,136,11114544,123405,0,1747435760,13978.88092466999,68.61827528999856,53124.51049344001 2025-05-16,22:49:22.000,136,11114547,123405,0,1747435761,13979.06954135,68.52663659999962,53124.538441920005 2025-05-16,22:49:23.000,136,11114529,123365,0,1747435762,13979.217740169996,68.46319442999811,53124.4965192 2025-05-16,22:49:24.000,136,11114494,123405,0,1747435763,13979.399620539996,68.38565399999788,53124.55940328001 2025-05-16,22:49:25.000,136,11114545,123405,0,1747435764,13979.561291979997,68.33631009000237,53124.55241616 2025-05-16,22:49:26.000,136,11114505,123165,0,1747435765,13979.749908659993,68.27991705000022,53124.57337752 2025-05-16,22:49:27.000,136,11114579,123685,0,1747435766,13979.925052719998,68.19532749000064,53124.64324872 2025-05-16,22:49:28.000,136,11114539,123325,0,1747435767,13980.066515229999,68.13893444999849,53124.66421008 2025-05-16,22:49:29.000,136,11114544,123685,0,1747435768,13980.214714049995,68.11073793000105,53124.76202976 2025-05-16,22:49:30.000,136,11114540,123285,0,1747435769,13980.32923132,68.10368880000169,53124.83888808 2025-05-16,22:49:31.000,136,11114576,123325,0,1747435770,13980.416803349995,68.04729575999954,53124.803952480004 2025-05-16,22:49:32.000,136,11114543,123565,0,1747435771,13980.48416644999,67.94155881000188,53124.873823680005 2025-05-16,22:49:33.000,136,11114501,123405,0,1747435772,13980.571738480001,67.94155881000188,53124.85984944 2025-05-16,22:49:34.000,136,11114524,123445,0,1747435773,13980.605420029991,67.81467446999886,53124.922733520005 2025-05-16,22:49:35.000,136,11114614,123325,0,1747435774,13980.53132062,67.75828143000399,53124.97863048 2025-05-16,22:49:36.000,136,11114529,123405,0,1747435775,13980.49090276,67.75828143000399,53124.97863048 2025-05-16,22:49:37.000,136,11114536,123565,0,1747435776,13980.477430139996,67.73008490999928,53124.96465624001 2025-05-16,22:49:38.000,136,11114530,123245,0,1747435777,13980.43027597,67.7089375200012,53125.08343728001 2025-05-16,22:49:39.000,136,11114529,123285,0,1747435778,13980.396594419995,67.68074100000376,53125.13234712001 2025-05-16,22:49:40.000,136,11114544,123405,0,1747435779,13980.34270393999,67.65959360999841,53125.17426984 2025-05-16,22:49:41.000,136,11114568,123885,0,1747435780,13980.315758699995,67.69483926000248,53125.188244080004 2025-05-16,22:49:42.000,136,11114575,123525,0,1747435781,13980.255131909995,67.6736918700044,53125.188244080004 2025-05-16,22:49:43.000,136,11114566,123165,0,1747435782,13980.194505119995,67.68074100000376,53125.188244080004 2025-05-16,22:49:44.000,136,11114550,123445,0,1747435783,13980.174296189994,67.69483926000248,53125.209205440005 2025-05-16,22:49:45.000,136,11114493,123605,0,1747435784,13980.07998784999,67.77237969000271,53125.18125696001 2025-05-16,22:49:46.000,136,11114550,123565,0,1747435785,13980.019361059989,67.75123230000463,53125.1952312 2025-05-16,22:49:47.000,136,11114551,123605,0,1747435786,13980.053042609994,67.77237969000271,53125.18125696001 2025-05-16,22:49:48.000,136,11114491,123965,0,1747435787,13979.951997959994,67.75123230000463,53125.188244080004 2025-05-16,22:49:49.000,136,11114573,123685,0,1747435788,13979.904843789998,67.75123230000463,53125.21619256 2025-05-16,22:49:50.000,136,11114509,123365,0,1747435789,13979.864425929998,67.75123230000463,53125.23016680001 2025-05-16,22:49:51.000,136,11114537,123525,0,1747435790,13979.898107479989,67.76533056000335,53125.22317968 2025-05-16,22:49:52.000,136,11114530,123365,0,1747435791,13979.918316409989,67.73713403999864,53125.258115280005 2025-05-16,22:49:53.000,136,11114599,123485,0,1747435792,13979.911580099993,67.75123230000463,53125.24414104 2025-05-16,22:49:54.000,136,11114534,123405,0,1747435793,13979.931789029994,67.7089375200012,53125.23016680001 2025-05-16,22:49:55.000,136,11114582,123405,0,1747435794,13979.945261649998,67.73713403999864,53125.20221832001 2025-05-16,22:49:56.000,136,11114516,123844,0,1747435795,13979.938525339989,67.77237969000271,53125.16728272 2025-05-16,22:49:57.000,136,11114562,123645,0,1747435796,13979.945261649998,67.80057621000014,53125.22317968 2025-05-16,22:49:58.000,136,11114564,123525,0,1747435797,13979.877898549988,67.83582186000422,53125.25112816001 2025-05-16,22:49:59.000,136,11114571,123844,0,1747435798,13979.891371169993,67.83582186000422,53125.27208952 2025-05-16,22:50:00.000,136,11114536,123605,0,1747435799,13979.877898549988,67.87106751000101,53125.258115280005 2025-05-16,22:50:01.000,136,11114535,123565,0,1747435800,13979.871162239993,67.89926402999845,53125.21619256 2025-05-16,22:50:02.000,136,11114531,123405,0,1747435801,13979.837480689988,67.90631315999781,53125.23715392 2025-05-16,22:50:03.000,136,11114497,123485,0,1747435802,13979.763381279998,67.89221489999909,53125.23016680001 2025-05-16,22:50:04.000,136,11114539,123485,0,1747435803,13979.709490799993,67.90631315999781,53125.258115280005 2025-05-16,22:50:05.000,136,11114565,123605,0,1747435804,13979.635391390002,67.92746055000316,53125.22317968 2025-05-16,22:50:06.000,136,11114556,123844,0,1747435805,13979.568028289992,67.9556570700006,53125.23715392 2025-05-16,22:50:07.000,136,11114557,123525,0,1747435806,13979.473719950001,67.96975532999932,53125.15330848001 2025-05-16,22:50:08.000,136,11114510,123645,0,1747435807,13979.446774709992,67.99090272000467,53125.15330848001 2025-05-16,22:50:09.000,136,11114531,123565,0,1747435808,13979.426565779992,67.9556570700006,53125.188244080004 2025-05-16,22:50:10.000,136,11114567,123685,0,1747435809,13979.372675300001,67.96270619999996,53125.1952312 2025-05-16,22:50:11.000,136,11114526,123685,0,1747435810,13979.345730059991,67.9204114200038,53125.13234712001 2025-05-16,22:50:12.000,136,11114526,123445,0,1747435811,13979.298575889996,67.87811664000037,53125.16728272 2025-05-16,22:50:13.000,136,11114512,123725,0,1747435812,13979.19079493,67.88516576999973,53125.11837288 2025-05-16,22:50:14.000,136,11114502,123685,0,1747435813,13979.18405861999,67.84287099000358,53125.11837288 2025-05-16,22:50:15.000,136,11114594,123405,0,1747435814,13979.15037707,67.81467446999886,53125.11138576001 2025-05-16,22:50:16.000,136,11114515,123925,0,1747435815,13979.076277659995,67.84992012000293,53125.041514560005 2025-05-16,22:50:17.000,136,11114575,124205,0,1747435816,13979.06954135,67.81467446999886,53125.01356608001 2025-05-16,22:50:18.000,136,11114506,123485,0,1747435817,13979.10322289999,67.89926402999845,53125.02754032 2025-05-16,22:50:19.000,136,11114535,123685,0,1747435818,13979.116695519995,67.87106751000101,53124.94369488001 2025-05-16,22:50:20.000,136,11114555,123485,0,1747435819,13979.116695519995,67.89221489999909,53124.95766912 2025-05-16,22:50:21.000,136,11114557,123725,0,1747435820,13979.136904449995,67.96270619999996,53124.922733520005 2025-05-16,22:50:22.000,136,11114557,123685,0,1747435821,13979.217740169996,67.96975532999932,53124.922733520005 2025-05-16,22:50:23.000,136,11114574,124045,0,1747435822,13979.24468540999,68.04024663000018,53124.94369488001 2025-05-16,22:50:24.000,136,11114513,123565,0,1747435823,13979.26489433999,68.10368880000169,53124.922733520005 2025-05-16,22:50:25.000,136,11114566,123485,0,1747435824,13979.24468540999,68.1671309700032,53124.873823680005 2025-05-16,22:50:26.000,136,11114557,123485,0,1747435825,13979.33225744,68.25876966000214,53124.83888808 2025-05-16,22:50:27.000,136,11114587,123205,0,1747435826,13979.413093160001,68.32221183000365,53124.84587520001 2025-05-16,22:50:28.000,136,11114536,123605,0,1747435827,13979.453511020001,68.42794878000132,53124.83190096 2025-05-16,22:50:29.000,136,11114438,123485,0,1747435828,13979.541083049997,68.47024356000475,53124.85286232 2025-05-16,22:50:30.000,136,11114516,123685,0,1747435829,13979.615182460002,68.5477839899977,53124.84587520001 2025-05-16,22:50:31.000,136,11114511,123245,0,1747435830,13979.655600320002,68.66761920000135,53124.803952480004 2025-05-16,22:50:32.000,136,11114566,123645,0,1747435831,13979.722963419998,68.70286484999815,53124.8109396 2025-05-16,22:50:33.000,136,11114565,123805,0,1747435832,13979.770117589993,68.70991398000479,53124.824913840006 2025-05-16,22:50:34.000,136,11114560,123525,0,1747435833,13979.817271759988,68.69581571999879,53124.83888808 2025-05-16,22:50:35.000,136,11114599,123765,0,1747435834,13979.871162239993,68.73106137000286,53124.86683656001 2025-05-16,22:50:36.000,136,11114578,123685,0,1747435835,13979.911580099993,68.82974919000117,53124.85286232 2025-05-16,22:50:37.000,136,11114568,123445,0,1747435836,13979.931789029994,68.84384744999988,53124.84587520001 2025-05-16,22:50:38.000,136,11114575,123685,0,1747435837,13979.958734269989,68.8579457099986,53124.83888808 2025-05-16,22:50:39.000,136,11114516,123685,0,1747435838,13980.012624749994,68.89319136000267,53124.824913840006 2025-05-16,22:50:40.000,136,11114538,123685,0,1747435839,13979.992415819994,68.90024049000203,53124.85286232 2025-05-16,22:50:41.000,136,11114502,123685,0,1747435840,13979.985679509999,68.90024049000203,53124.84587520001 2025-05-16,22:50:42.000,136,11114571,123405,0,1747435841,13979.904843789998,68.8720439700046,53124.81792672001 2025-05-16,22:50:43.000,136,11114548,123605,0,1747435842,13979.972206889994,68.8720439700046,53124.83888808 2025-05-16,22:50:44.000,136,11114464,123844,0,1747435843,13979.985679509999,68.84384744999988,53124.85984944 2025-05-16,22:50:45.000,136,11114526,124045,0,1747435844,13979.978943199989,68.78745440999774,53124.84587520001 2025-05-16,22:50:46.000,136,11114546,124085,0,1747435845,13979.951997959994,68.78040527999838,53124.8109396 2025-05-16,22:50:47.000,136,11114564,123645,0,1747435846,13980.005888439999,68.77335614999902,53124.79696536001 2025-05-16,22:50:48.000,136,11114573,123645,0,1747435847,13980.019361059989,68.75220876000094,53124.79696536001 2025-05-16,22:50:49.000,136,11114549,123685,0,1747435848,13980.03956998999,68.70991398000479,53124.83888808 2025-05-16,22:50:50.000,136,11114523,123485,0,1747435849,13980.086724159999,68.68876658999943,53124.83888808 2025-05-16,22:50:51.000,136,11114506,123485,0,1747435850,13980.12040570999,68.69581571999879,53124.79696536001 2025-05-16,22:50:52.000,136,11114548,123925,0,1747435851,13980.12040570999,68.66761920000135,53124.873823680005 2025-05-16,22:50:53.000,136,11114528,123725,0,1747435852,13980.154087259994,68.68171746000007,53124.86683656001 2025-05-16,22:50:54.000,136,11114570,123645,0,1747435853,13980.16082356999,68.69581571999879,53124.90875928 2025-05-16,22:50:55.000,136,11114541,123485,0,1747435854,13980.154087259994,68.6112261599992,53124.90875928 2025-05-16,22:50:56.000,136,11114545,123765,0,1747435855,13980.16082356999,68.61827528999856,53124.88779792 2025-05-16,22:50:57.000,136,11114592,123725,0,1747435856,13980.20797774,68.58302964000177,53124.86683656001 2025-05-16,22:50:58.000,136,11114562,123765,0,1747435857,13980.20797774,68.57598051000241,53124.85984944 2025-05-16,22:50:59.000,136,11114538,123645,0,1747435858,13980.26186821999,68.53368572999898,53124.85984944 2025-05-16,22:51:00.000,136,11114523,123605,0,1747435859,13980.356176559995,68.5125383400009,53124.88779792 2025-05-16,22:51:01.000,136,11114526,123605,0,1747435860,13980.41006704,68.4490961699994,53124.90875928 2025-05-16,22:51:02.000,136,11114576,123765,0,1747435861,13980.504375379991,68.39270313000452,53124.94369488001 2025-05-16,22:51:03.000,136,11114510,123565,0,1747435862,13980.544793239991,68.35745748000045,53124.992604720006 2025-05-16,22:51:04.000,136,11114469,123485,0,1747435863,13980.618892649996,68.28696617999958,53124.92972064 2025-05-16,22:51:05.000,136,11114561,123325,0,1747435864,13980.713200990001,68.25876966000214,53124.99959184 2025-05-16,22:51:06.000,136,11114551,123445,0,1747435865,13980.753618850002,68.28696617999958,53125.02754032 2025-05-16,22:51:07.000,136,11114501,123645,0,1747435866,13980.820981949997,68.2658187900015,53125.0205532 2025-05-16,22:51:08.000,136,11114585,123725,0,1747435867,13980.901817669997,68.20237662,53125.08343728001 2025-05-16,22:51:09.000,136,11114571,123725,0,1747435868,13980.895081360002,68.1671309700032,53125.0554888 2025-05-16,22:51:10.000,136,11114477,123485,0,1747435869,13980.928762909993,68.18122923000192,53125.13234712001 2025-05-16,22:51:11.000,136,11114517,123765,0,1747435870,13980.975917080003,68.1671309700032,53125.13234712001 2025-05-16,22:51:12.000,136,11114552,123445,0,1747435871,13980.989389699993,68.09663967000233,53125.15330848001 2025-05-16,22:51:13.000,136,11114596,123685,0,1747435872,13981.023071249998,68.08959054000297,53125.160295600006 2025-05-16,22:51:14.000,136,11114537,124365,0,1747435873,13981.023071249998,68.0684431500049,53125.160295600006 2025-05-16,22:51:15.000,136,11114509,123965,0,1747435874,13981.002862319998,68.15303271000448,53125.14632136 2025-05-16,22:51:16.000,136,11114548,124165,0,1747435875,13980.989389699993,68.13893444999849,53125.16728272 2025-05-16,22:51:17.000,136,11114545,123885,0,1747435876,13981.009598629993,68.17418010000256,53125.188244080004 2025-05-16,22:51:18.000,136,11114525,123965,0,1747435877,13981.050016489993,68.21647487999871,53125.23016680001 2025-05-16,22:51:19.000,136,11114544,123725,0,1747435878,13981.016334939988,68.23762227000407,53125.22317968 2025-05-16,22:51:20.000,136,11114523,124005,0,1747435879,13980.942235529998,68.23057314000471,53125.28606376 2025-05-16,22:51:21.000,136,11114606,123725,0,1747435880,13980.955708150002,68.27286792000086,53125.28606376 2025-05-16,22:51:22.000,136,11114610,123485,0,1747435881,13980.955708150002,68.25876966000214,53125.32099936001 2025-05-16,22:51:23.000,136,11114574,123645,0,1747435882,13980.942235529998,68.29401530999894,53125.28606376 2025-05-16,22:51:24.000,136,11114562,123725,0,1747435883,13980.948971839993,68.29401530999894,53125.27208952 2025-05-16,22:51:25.000,136,11114523,123565,0,1747435884,13980.935499220002,68.32926096000301,53125.31401224 2025-05-16,22:51:26.000,136,11114512,123645,0,1747435885,13980.895081360002,68.37155573999917,53125.34196072 2025-05-16,22:51:27.000,136,11114548,123605,0,1747435886,13980.847927189992,68.34335922000173,53125.34894784001 2025-05-16,22:51:28.000,136,11114528,123525,0,1747435887,13980.800773019997,68.42089965000196,53125.39785768001 2025-05-16,22:51:29.000,136,11114555,123844,0,1747435888,13980.679519439997,68.42089965000196,53125.34894784001 2025-05-16,22:51:30.000,136,11114571,123645,0,1747435889,13980.524584309991,68.4772926900041,53125.36292208 2025-05-16,22:51:31.000,136,11114560,123805,0,1747435890,13980.41006704,68.48434182000346,53125.32099936001 2025-05-16,22:51:32.000,136,11114610,123765,0,1747435891,13980.24165928999,68.4772926900041,53125.32099936001 2025-05-16,22:51:33.000,136,11114504,123725,0,1747435892,13980.005888439999,68.52663659999962,53125.30003800001 2025-05-16,22:51:34.000,136,11114544,123844,0,1747435893,13979.824008069998,68.59007877000113,53125.24414104 2025-05-16,22:51:35.000,136,11114491,123965,0,1747435894,13979.628655079992,68.56893138000305,53125.21619256 2025-05-16,22:51:36.000,136,11114522,123844,0,1747435895,13979.453511020001,68.63942268000392,53125.23016680001 2025-05-16,22:51:37.000,136,11114527,123485,0,1747435896,13979.285103269991,68.660570070002,53125.15330848001 2025-05-16,22:51:38.000,136,11114555,123965,0,1747435897,13979.14364075999,68.70286484999815,53125.17426984 2025-05-16,22:51:39.000,136,11114575,123765,0,1747435898,13978.98870563,68.73106137000286,53125.11837288 2025-05-16,22:51:40.000,136,11114510,123645,0,1747435899,13978.800088949989,68.7592578900003,53124.99959184 2025-05-16,22:51:41.000,136,11114532,123765,0,1747435900,13978.712516919994,68.78040527999838,53124.936707759996 2025-05-16,22:51:42.000,136,11114486,123725,0,1747435901,13978.645153819998,68.79450354000437,53124.91574640001 2025-05-16,22:51:43.000,136,11114506,123885,0,1747435902,13978.604735959998,68.77335614999902,53124.85984944 2025-05-16,22:51:44.000,136,11114543,124205,0,1747435903,13978.571054409993,68.78745440999774,53124.85984944 2025-05-16,22:51:45.000,136,11114533,123965,0,1747435904,13978.503691309998,68.76630701999966,53124.81792672001 2025-05-16,22:51:46.000,136,11114545,123844,0,1747435905,13978.456537140002,68.78745440999774,53124.824913840006 2025-05-16,22:51:47.000,136,11114578,123765,0,1747435906,13978.476746070002,68.75220876000094,53124.76202976 2025-05-16,22:51:48.000,136,11114507,123605,0,1747435907,13978.429591899992,68.75220876000094,53124.706132800005 2025-05-16,22:51:49.000,136,11114522,123844,0,1747435908,13978.470009759993,68.73811050000222,53124.6711972 2025-05-16,22:51:50.000,136,11114509,123645,0,1747435909,13978.422855589997,68.76630701999966,53124.68517144 2025-05-16,22:51:51.000,136,11114504,123765,0,1747435910,13978.422855589997,68.70991398000479,53124.64324872 2025-05-16,22:51:52.000,136,11114497,123645,0,1747435911,13978.395910350002,68.69581571999879,53124.69215856 2025-05-16,22:51:53.000,136,11114479,123645,0,1747435912,13978.402646659997,68.68171746000007,53124.61530024 2025-05-16,22:51:54.000,136,11114559,123685,0,1747435913,13978.436328210002,68.68876658999943,53124.636261600004 2025-05-16,22:51:55.000,136,11114577,123965,0,1747435914,13978.409382969992,68.68876658999943,53124.65023584001 2025-05-16,22:51:56.000,136,11114552,123725,0,1747435915,13978.402646659997,68.66761920000135,53124.59433888 2025-05-16,22:51:57.000,136,11114585,123645,0,1747435916,13978.382437729997,68.59007877000113,53124.587351760005 2025-05-16,22:51:58.000,136,11114544,123725,0,1747435917,13978.342019869997,68.57598051000241,53124.58036464001 2025-05-16,22:51:59.000,136,11114535,123685,0,1747435918,13978.355492490002,68.57598051000241,53124.57337752 2025-05-16,22:52:00.000,136,11114528,124005,0,1747435919,13978.288129389992,68.5477839899977,53124.58036464001 2025-05-16,22:52:01.000,136,11114514,123365,0,1747435920,13978.274656770001,68.50548921000154,53124.51748056 2025-05-16,22:52:02.000,136,11114478,124005,0,1747435921,13978.261184149997,68.4772926900041,53124.53145480001 2025-05-16,22:52:03.000,136,11114526,123645,0,1747435922,13978.200557359996,68.49844008000218,53124.538441920005 2025-05-16,22:52:04.000,136,11114547,123645,0,1747435923,13978.187084739991,68.5125383400009,53124.48254496001 2025-05-16,22:52:05.000,136,11114516,123885,0,1747435924,13978.139930569996,68.53368572999898,53124.489532080006 2025-05-16,22:52:06.000,136,11114536,123885,0,1747435925,13978.086040089991,68.55483312000433,53124.51049344001 2025-05-16,22:52:07.000,136,11114602,123885,0,1747435926,13978.04562222999,68.55483312000433,53124.489532080006 2025-05-16,22:52:08.000,136,11114488,123725,0,1747435927,13978.02541329999,68.59007877000113,53124.426648 2025-05-16,22:52:09.000,136,11114532,123765,0,1747435928,13977.95131389,68.60417702999985,53124.45459648 2025-05-16,22:52:10.000,136,11114467,123925,0,1747435929,13977.94457757999,68.67466833000071,53124.419660880005 2025-05-16,22:52:11.000,136,11114492,123645,0,1747435930,13977.998468059996,68.70991398000479,53124.45459648 2025-05-16,22:52:12.000,136,11114553,123685,0,1747435931,13978.03214961,68.69581571999879,53124.52446768 2025-05-16,22:52:13.000,136,11114565,123844,0,1747435932,13978.11298533,68.75220876000094,53124.51748056 2025-05-16,22:52:14.000,136,11114539,124165,0,1747435933,13978.173612120001,68.80155267000373,53124.54542904 2025-05-16,22:52:15.000,136,11114511,124325,0,1747435934,13978.193821050001,68.80155267000373,53124.53145480001 2025-05-16,22:52:16.000,136,11114532,123645,0,1747435935,13978.308338319992,68.83679832000053,53124.53145480001 2025-05-16,22:52:17.000,136,11114588,123605,0,1747435936,13978.382437729997,68.78745440999774,53124.468570720004 2025-05-16,22:52:18.000,136,11114481,123645,0,1747435937,13978.443064519997,68.83679832000053,53124.55940328001 2025-05-16,22:52:19.000,136,11114554,123844,0,1747435938,13978.550845479993,68.77335614999902,53124.57337752 2025-05-16,22:52:20.000,136,11114509,123485,0,1747435939,13978.631681199993,68.74515963000158,53124.58036464001 2025-05-16,22:52:21.000,136,11114531,123765,0,1747435940,13978.719253229989,68.7592578900003,53124.60831312001 2025-05-16,22:52:22.000,136,11114533,123645,0,1747435941,13978.779880019989,68.71696311000414,53124.636261600004 2025-05-16,22:52:23.000,136,11114556,123645,0,1747435942,13978.820297879989,68.65352094000264,53124.68517144 2025-05-16,22:52:24.000,136,11114534,123365,0,1747435943,13978.813561569994,68.59712790000049,53124.67818432001 2025-05-16,22:52:25.000,136,11114532,123725,0,1747435944,13978.813561569994,68.63942268000392,53124.72709416001 2025-05-16,22:52:26.000,136,11114473,123725,0,1747435945,13978.853979429994,68.71696311000414,53124.72709416001 2025-05-16,22:52:27.000,136,11114588,123765,0,1747435946,13978.90786991,68.7592578900003,53124.72709416001 2025-05-16,22:52:28.000,136,11114468,123685,0,1747435947,13978.934815149994,68.80155267000373,53124.755042640005 2025-05-16,22:52:29.000,136,11114529,123685,0,1747435948,13979.035859799995,68.83679832000053,53124.78997824 2025-05-16,22:52:30.000,136,11114493,123885,0,1747435949,13979.10322289999,68.8720439700046,53124.824913840006 2025-05-16,22:52:31.000,136,11114536,123685,0,1747435950,13979.18405861999,68.88614223000332,53124.84587520001 2025-05-16,22:52:32.000,136,11114570,123605,0,1747435951,13979.305312199991,68.92138788000011,53124.85984944 2025-05-16,22:52:33.000,136,11114567,123844,0,1747435952,13979.399620539996,68.98483005000162,53124.922733520005 2025-05-16,22:52:34.000,136,11114508,123805,0,1747435953,13979.473719950001,68.98483005000162,53124.86683656001 2025-05-16,22:52:35.000,136,11114554,123765,0,1747435954,13979.547819359992,69.05532135000249,53124.922733520005 2025-05-16,22:52:36.000,136,11114509,123925,0,1747435955,13979.635391390002,69.05532135000249,53124.96465624001 2025-05-16,22:52:37.000,136,11114516,123765,0,1747435956,13979.702754489997,69.09056699999928,53124.92972064 2025-05-16,22:52:38.000,136,11114525,123445,0,1747435957,13979.756644970003,69.104665259998,53124.971643360004 2025-05-16,22:52:39.000,136,11114574,123685,0,1747435958,13979.824008069998,69.14696004000143,53124.98561760001 2025-05-16,22:52:40.000,136,11114538,123645,0,1747435959,13979.817271759988,69.16810742999951,53125.0205532 2025-05-16,22:52:41.000,136,11114544,123844,0,1747435960,13979.850953309993,69.25974611999845,53125.06946304 2025-05-16,22:52:42.000,136,11114534,123844,0,1747435961,13979.857689619988,69.24564785999974,53125.104398639996 2025-05-16,22:52:43.000,136,11114577,123685,0,1747435962,13979.884634859998,69.22450047000166,53125.104398639996 2025-05-16,22:52:44.000,136,11114511,123485,0,1747435963,13979.904843789998,69.24564785999974,53125.14632136 2025-05-16,22:52:45.000,136,11114502,123565,0,1747435964,13979.978943199989,69.2526969899991,53125.20221832001 2025-05-16,22:52:46.000,136,11114510,123685,0,1747435965,13979.945261649998,69.26679524999781,53125.24414104 2025-05-16,22:52:47.000,136,11114521,124045,0,1747435966,13979.965470579999,69.25974611999845,53125.22317968 2025-05-16,22:52:48.000,136,11114479,124325,0,1747435967,13979.992415819994,69.2808935100038,53125.307025120004 2025-05-16,22:52:49.000,136,11114535,123685,0,1747435968,13980.066515229999,69.23859873000038,53125.30003800001 2025-05-16,22:52:50.000,136,11114524,123605,0,1747435969,13979.999152129989,69.20335308000358,53125.3349736 2025-05-16,22:52:51.000,136,11114550,123805,0,1747435970,13980.066515229999,69.24564785999974,53125.355934960004 2025-05-16,22:52:52.000,136,11114586,123725,0,1747435971,13980.073251539994,69.19630395000422,53125.32099936001 2025-05-16,22:52:53.000,136,11114520,123645,0,1747435972,13980.16082356999,69.19630395000422,53125.36292208 2025-05-16,22:52:54.000,136,11114521,123485,0,1747435973,13980.234922979995,69.19630395000422,53125.39785768001 2025-05-16,22:52:55.000,136,11114529,123805,0,1747435974,13980.30902239,69.16810742999951,53125.45375464 2025-05-16,22:52:56.000,136,11114516,123725,0,1747435975,13980.335967629995,69.15400917000079,53125.48170312 2025-05-16,22:52:57.000,136,11114514,123645,0,1747435976,13980.38985811,69.15400917000079,53125.51663872001 2025-05-16,22:52:58.000,136,11114535,123685,0,1747435977,13980.437012279996,69.09761612999864,53125.50266448 2025-05-16,22:52:59.000,136,11114588,123565,0,1747435978,13980.48416644999,69.04827222000313,53125.53061296 2025-05-16,22:53:00.000,136,11114540,123565,0,1747435979,13980.46395751999,69.0059774399997,53125.48170312 2025-05-16,22:53:01.000,136,11114552,124005,0,1747435980,13980.591947410001,68.92843700999947,53125.474716000004 2025-05-16,22:53:02.000,136,11114530,123805,0,1747435981,13980.672783130001,68.85089657999924,53125.55856144 2025-05-16,22:53:03.000,136,11114494,123685,0,1747435982,13980.767091469992,68.80155267000373,53125.593497040005 2025-05-16,22:53:04.000,136,11114586,123685,0,1747435983,13980.868136119992,68.73106137000286,53125.65638112001 2025-05-16,22:53:05.000,136,11114471,123565,0,1747435984,13981.029807559993,68.66761920000135,53125.62843264 2025-05-16,22:53:06.000,136,11114498,123844,0,1747435985,13981.191478999994,68.63942268000392,53125.67035536 2025-05-16,22:53:07.000,136,11114510,123605,0,1747435986,13981.33967781999,68.59712790000049,53125.65638112001 2025-05-16,22:53:08.000,136,11114552,123685,0,1747435987,13981.514821879995,68.56893138000305,53125.712278080005 2025-05-16,22:53:09.000,136,11114560,123844,0,1747435988,13981.636075459995,68.50548921000154,53125.74721368 2025-05-16,22:53:10.000,136,11114553,123645,0,1747435989,13981.716911179996,68.49844008000218,53125.81708488 2025-05-16,22:53:11.000,136,11114578,123645,0,1747435990,13981.878582619996,68.47024356000475,53125.859007600004 2025-05-16,22:53:12.000,136,11114583,123525,0,1747435991,13981.972890960002,68.37860486999853,53125.92189168001 2025-05-16,22:53:13.000,136,11114493,123565,0,1747435992,13982.087408229992,68.35745748000045,53125.9638144 2025-05-16,22:53:14.000,136,11114479,124005,0,1747435993,13982.094144540002,68.3010644399983,53125.9638144 2025-05-16,22:53:15.000,136,11114521,123645,0,1747435994,13982.154771330002,68.20942574999935,53126.01971136001 2025-05-16,22:53:16.000,136,11114493,123565,0,1747435995,13982.148035019993,68.18122923000192,53126.08958256001 2025-05-16,22:53:17.000,136,11114561,123485,0,1747435996,13982.154771330002,68.13188531999913,53126.05464696 2025-05-16,22:53:18.000,136,11114543,123165,0,1747435997,13982.107617159993,68.08254141000361,53126.173428 2025-05-16,22:53:19.000,136,11114531,123965,0,1747435998,13982.087408229992,68.01205011000275,53126.20137648 2025-05-16,22:53:20.000,136,11114515,124525,0,1747435999,13982.033517750002,67.99795185000403,53126.215350720006 2025-05-16,22:53:21.000,136,11114557,123765,0,1747436000,13982.060462989997,67.94860794000124,53126.20836360001 2025-05-16,22:53:22.000,136,11114562,123885,0,1747436001,13982.060462989997,67.9204114200038,53126.23631208001 2025-05-16,22:53:23.000,136,11114512,123485,0,1747436002,13982.013308820002,67.90631315999781,53126.29220904 2025-05-16,22:53:24.000,136,11114507,123725,0,1747436003,13981.999836199997,67.94155881000188,53126.32015752 2025-05-16,22:53:25.000,136,11114488,123325,0,1747436004,13981.925736789992,67.97680445999868,53126.39701584 2025-05-16,22:53:26.000,136,11114499,123645,0,1747436005,13981.865109999992,68.01205011000275,53126.42496432001 2025-05-16,22:53:27.000,136,11114535,123685,0,1747436006,13981.871846310001,68.08959054000297,53126.4179772 2025-05-16,22:53:28.000,136,11114531,123645,0,1747436007,13981.784274279991,68.10368880000169,53126.51579688 2025-05-16,22:53:29.000,136,11114530,123365,0,1747436008,13981.737120109996,68.11073793000105,53126.529771120004 2025-05-16,22:53:30.000,136,11114537,123725,0,1747436009,13981.58892129,68.20942574999935,53126.52278400001 2025-05-16,22:53:31.000,136,11114498,123885,0,1747436010,13981.52155818999,68.20237662,53126.501822640006 2025-05-16,22:53:32.000,136,11114601,123685,0,1747436011,13981.454195089995,68.1671309700032,53126.53675824 2025-05-16,22:53:33.000,136,11114474,123525,0,1747436012,13981.373359369994,68.20237662,53126.5577196 2025-05-16,22:53:34.000,136,11114513,123645,0,1747436013,13981.312732579994,68.19532749000064,53126.550732480006 2025-05-16,22:53:35.000,136,11114461,123485,0,1747436014,13981.25884209999,68.20237662,53126.58566808 2025-05-16,22:53:36.000,136,11114568,123485,0,1747436015,13981.211687929994,68.23057314000471,53126.58566808 2025-05-16,22:53:37.000,136,11114526,123485,0,1747436016,13981.130852209993,68.23057314000471,53126.5577196 2025-05-16,22:53:38.000,136,11114529,123325,0,1747436017,13981.090434349993,68.22352400999807,53126.59265520001 2025-05-16,22:53:39.000,136,11114545,123565,0,1747436018,13980.989389699993,68.19532749000064,53126.61361656 2025-05-16,22:53:40.000,136,11114556,123525,0,1747436019,13980.888345049992,68.18122923000192,53126.58566808 2025-05-16,22:53:41.000,136,11114484,123485,0,1747436020,13980.861399809997,68.1671309700032,53126.59265520001 2025-05-16,22:53:42.000,136,11114592,123365,0,1747436021,13980.726673609992,68.16008184000384,53126.56470672 2025-05-16,22:53:43.000,136,11114502,123685,0,1747436022,13980.585211099991,68.11778706000041,53126.5577196 2025-05-16,22:53:44.000,136,11114487,123685,0,1747436023,13980.46395751999,68.08959054000297,53126.57868096 2025-05-16,22:53:45.000,136,11114496,123165,0,1747436024,13980.295549769995,68.08959054000297,53126.550732480006 2025-05-16,22:53:46.000,136,11114566,123605,0,1747436025,13980.093460469994,68.06139401999826,53126.54374536001 2025-05-16,22:53:47.000,136,11114503,123485,0,1747436026,13979.925052719998,68.08254141000361,53126.54374536001 2025-05-16,22:53:48.000,136,11114537,123525,0,1747436027,13979.790326519993,68.08959054000297,53126.49483552001 2025-05-16,22:53:49.000,136,11114500,123805,0,1747436028,13979.662336629997,68.07549228000426,53126.45291280001 2025-05-16,22:53:50.000,136,11114531,123445,0,1747436029,13979.493928880001,68.0190992400021,53126.45291280001 2025-05-16,22:53:51.000,136,11114490,123525,0,1747436030,13979.359202679996,68.0190992400021,53126.45291280001 2025-05-16,22:53:52.000,136,11114558,123445,0,1747436031,13979.19079493,68.0684431500049,53126.348106 2025-05-16,22:53:53.000,136,11114490,123245,0,1747436032,13979.015650869995,68.06139401999826,53126.32714464001 2025-05-16,22:53:54.000,136,11114552,123645,0,1747436033,13978.914606219994,68.04729575999954,53126.32015752 2025-05-16,22:53:55.000,136,11114459,123405,0,1747436034,13978.752934779994,68.02614837000147,53126.2782348 2025-05-16,22:53:56.000,136,11114538,123405,0,1747436035,13978.577790719988,68.01205011000275,53126.25028632 2025-05-16,22:53:57.000,136,11114532,123485,0,1747436036,13978.476746070002,68.02614837000147,53126.22932496 2025-05-16,22:53:58.000,136,11114519,123485,0,1747436037,13978.382437729997,68.04024663000018,53126.173428 2025-05-16,22:53:59.000,136,11114552,123445,0,1747436038,13978.355492490002,68.01205011000275,53126.13150528 2025-05-16,22:54:00.000,136,11114572,123325,0,1747436039,13978.274656770001,68.01205011000275,53126.05464696 2025-05-16,22:54:01.000,136,11114505,123285,0,1747436040,13978.254447840001,68.04729575999954,53126.05464696 2025-05-16,22:54:02.000,136,11114562,123165,0,1747436041,13978.227502599992,68.02614837000147,53125.998750000006 2025-05-16,22:54:03.000,136,11114484,123525,0,1747436042,13978.166875809991,68.04024663000018,53125.98477576 2025-05-16,22:54:04.000,136,11114512,123125,0,1747436043,13978.187084739991,68.03319750000082,53126.01272424 2025-05-16,22:54:05.000,136,11114530,123205,0,1747436044,13978.166875809991,68.04024663000018,53125.86599472 2025-05-16,22:54:06.000,136,11114512,123445,0,1747436045,13978.160139499996,68.14598357999785,53125.94285304 2025-05-16,22:54:07.000,136,11114514,123885,0,1747436046,13978.153403190001,68.13188531999913,53125.88695608 2025-05-16,22:54:08.000,136,11114504,123365,0,1747436047,13978.214029980001,68.14598357999785,53125.859007600004 2025-05-16,22:54:09.000,136,11114560,123485,0,1747436048,13978.308338319992,68.18122923000192,53125.84503336 2025-05-16,22:54:10.000,136,11114562,123525,0,1747436049,13978.375701420002,68.22352400999807,53125.859007600004 2025-05-16,22:54:11.000,136,11114523,123285,0,1747436050,13978.490218689993,68.23057314000471,53125.831059120006 2025-05-16,22:54:12.000,136,11114592,123445,0,1747436051,13978.618208579988,68.25172053000279,53125.810097760004 2025-05-16,22:54:13.000,136,11114505,123605,0,1747436052,13978.759671089989,68.29401530999894,53125.831059120006 2025-05-16,22:54:14.000,136,11114496,123365,0,1747436053,13978.86071573999,68.27286792000086,53125.82407200001 2025-05-16,22:54:15.000,136,11114559,123445,0,1747436054,13978.98870563,68.3151627000043,53125.7891364 2025-05-16,22:54:16.000,136,11114494,123525,0,1747436055,13979.20426754999,68.32926096000301,53125.810097760004 2025-05-16,22:54:17.000,136,11114545,123405,0,1747436056,13979.386147919991,68.30811356999766,53125.810097760004 2025-05-16,22:54:18.000,136,11114472,123485,0,1747436057,13979.568028289992,68.32926096000301,53125.83804624 2025-05-16,22:54:19.000,136,11114544,123965,0,1747436058,13979.790326519993,68.36450660999981,53125.85202048001 2025-05-16,22:54:20.000,136,11114554,124005,0,1747436059,13979.965470579999,68.42089965000196,53125.91490456 2025-05-16,22:54:21.000,136,11114545,123325,0,1747436060,13980.154087259994,68.43499791000067,53125.8939432 2025-05-16,22:54:22.000,136,11114575,123405,0,1747436061,13980.416803349995,68.47024356000475,53125.95682728 2025-05-16,22:54:23.000,136,11114559,123685,0,1747436062,13980.699728369997,68.48434182000346,53125.95682728 2025-05-16,22:54:24.000,136,11114507,123365,0,1747436063,13980.922026599997,68.57598051000241,53125.998750000006 2025-05-16,22:54:25.000,136,11114490,123645,0,1747436064,13981.204951619999,68.61827528999856,53126.06163408 2025-05-16,22:54:26.000,136,11114509,123445,0,1747436065,13981.46093139999,68.64647181000328,53126.11753104001 2025-05-16,22:54:27.000,136,11114533,123325,0,1747436066,13981.737120109996,68.66761920000135,53126.13849240001 2025-05-16,22:54:28.000,136,11114505,123405,0,1747436067,13981.932473100002,68.71696311000414,53126.22233784 2025-05-16,22:54:29.000,136,11114522,123605,0,1747436068,13982.161507639998,68.66761920000135,53126.28522192001 2025-05-16,22:54:30.000,136,11114540,123525,0,1747436069,13982.336651699989,68.65352094000264,53126.36906736 2025-05-16,22:54:31.000,136,11114538,123445,0,1747436070,13982.49832313999,68.65352094000264,53126.42496432001 2025-05-16,22:54:32.000,136,11114539,123445,0,1747436071,13982.66673089,68.63237355000456,53126.51579688 2025-05-16,22:54:33.000,136,11114545,123685,0,1747436072,13982.794720779995,68.58302964000177,53126.57169384001 2025-05-16,22:54:34.000,136,11114515,123405,0,1747436073,13982.88902912,68.57598051000241,53126.65553928 2025-05-16,22:54:35.000,136,11114471,123325,0,1747436074,13983.017019009996,68.52663659999962,53126.71143624001 2025-05-16,22:54:36.000,136,11114521,123525,0,1747436075,13983.043964249991,68.4772926900041,53126.85117864 2025-05-16,22:54:37.000,136,11114562,123445,0,1747436076,13983.165217829992,68.37860486999853,53126.78829456001 2025-05-16,22:54:38.000,136,11114529,123325,0,1747436077,13983.272998790002,68.33631009000237,53126.94899832 2025-05-16,22:54:39.000,136,11114581,123405,0,1747436078,13983.293207720002,68.27991705000022,53126.9420112 2025-05-16,22:54:40.000,136,11114521,123525,0,1747436079,13983.333625580002,68.25876966000214,53127.004895280006 2025-05-16,22:54:41.000,136,11114513,123445,0,1747436080,13983.414461300003,68.19532749000064,53127.07476648001 2025-05-16,22:54:42.000,136,11114534,123365,0,1747436081,13983.374043440002,68.11073793000105,53127.0817536 2025-05-16,22:54:43.000,136,11114538,123325,0,1747436082,13983.407724989993,68.01205011000275,53127.1166892 2025-05-16,22:54:44.000,136,11114522,123285,0,1747436083,13983.367307129993,67.93450968000252,53127.151624800004 2025-05-16,22:54:45.000,136,11114534,123285,0,1747436084,13983.347098199993,67.88516576999973,53127.200534640004 2025-05-16,22:54:46.000,136,11114458,123445,0,1747436085,13983.333625580002,67.78647795000143,53127.24245736001 2025-05-16,22:54:47.000,136,11114542,123805,0,1747436086,13983.279735099997,67.72303577999992,53127.221496000006 2025-05-16,22:54:48.000,136,11114569,123565,0,1747436087,13983.185426759992,67.64549534999969,53127.200534640004 2025-05-16,22:54:49.000,136,11114535,123405,0,1747436088,13983.070909490001,67.6102497000029,53127.28438008 2025-05-16,22:54:50.000,136,11114483,123565,0,1747436089,13982.942919599991,67.51861101000395,53127.30534144 2025-05-16,22:54:51.000,136,11114546,123405,0,1747436090,13982.82840233,67.5609057900001,53127.33328992001 2025-05-16,22:54:52.000,136,11114523,123325,0,1747436091,13982.68693982,67.48336535999988,53127.319315680004 2025-05-16,22:54:53.000,136,11114533,123205,0,1747436092,13982.63978564999,67.47631623000052,53127.3263028 2025-05-16,22:54:54.000,136,11114573,123045,0,1747436093,13982.430960039994,67.42697231999773,53127.34726416 2025-05-16,22:54:55.000,136,11114456,123085,0,1747436094,13982.350124319993,67.41992318999837,53127.36123840001 2025-05-16,22:54:56.000,136,11114505,123485,0,1747436095,13982.215398119988,67.42697231999773,53127.319315680004 2025-05-16,22:54:57.000,136,11114485,123285,0,1747436096,13982.080671919997,67.35648102000414,53127.29835432 2025-05-16,22:54:58.000,136,11114469,123445,0,1747436097,13981.932473100002,67.34238275999815,53127.29835432 2025-05-16,22:54:59.000,136,11114479,123285,0,1747436098,13981.811219520001,67.30713711000135,53127.28438008 2025-05-16,22:55:00.000,136,11114490,123565,0,1747436099,13981.64954808,67.30008798000199,53127.27739296 2025-05-16,22:55:01.000,136,11114491,123525,0,1747436100,13981.535030809995,67.27894059000391,53127.28438008 2025-05-16,22:55:02.000,136,11114486,123405,0,1747436101,13981.38683199,67.22959668000112,53127.20752176 2025-05-16,22:55:03.000,136,11114526,123365,0,1747436102,13981.27905102999,67.23664581000048,53127.21450888001 2025-05-16,22:55:04.000,136,11114507,123165,0,1747436103,13981.157797449989,67.20844929000305,53127.200534640004 2025-05-16,22:55:05.000,136,11114523,123285,0,1747436104,13981.009598629993,67.24369493999984,53127.19354752001 2025-05-16,22:55:06.000,136,11114520,123565,0,1747436105,13980.847927189992,67.26484232999792,53127.14463768001 2025-05-16,22:55:07.000,136,11114513,123325,0,1747436106,13980.719937299997,67.27189146000455,53127.1166892 2025-05-16,22:55:08.000,136,11114531,123125,0,1747436107,13980.625628959991,67.32828449999943,53127.17957328 2025-05-16,22:55:09.000,136,11114520,123365,0,1747436108,13980.524584309991,67.34943189000478,53127.13765056 2025-05-16,22:55:10.000,136,11114512,123245,0,1747436109,13980.38312179999,67.40582492999965,53127.1166892 2025-05-16,22:55:11.000,136,11114550,123445,0,1747436110,13980.30902239,67.47631623000052,53127.053805120006 2025-05-16,22:55:12.000,136,11114583,123405,0,1747436111,13980.214714049995,67.45516884000244,53127.053805120006 2025-05-16,22:55:13.000,136,11114531,123485,0,1747436112,13980.14735095,67.55385666000075,53127.04681800001 2025-05-16,22:55:14.000,136,11114530,123285,0,1747436113,13980.026097369999,67.61729883000226,53126.983933920004 2025-05-16,22:55:15.000,136,11114473,123045,0,1747436114,13979.925052719998,67.73008490999928,53126.96297256 2025-05-16,22:55:16.000,136,11114523,123205,0,1747436115,13979.877898549988,67.80057621000014,53126.92803696001 2025-05-16,22:55:17.000,136,11114490,123645,0,1747436116,13979.817271759988,67.90631315999781,53126.92803696001 2025-05-16,22:55:18.000,136,11114537,123645,0,1747436117,13979.696018180002,68.0190992400021,53126.92104984 2025-05-16,22:55:19.000,136,11114504,123245,0,1747436118,13979.655600320002,68.14598357999785,53126.90008848 2025-05-16,22:55:20.000,136,11114519,123325,0,1747436119,13979.594973530002,68.28696617999958,53126.85117864 2025-05-16,22:55:21.000,136,11114531,123205,0,1747436120,13979.541083049997,68.42089965000196,53126.87912712001 2025-05-16,22:55:22.000,136,11114553,123325,0,1747436121,13979.487192569992,68.52663659999962,53126.85816576001 2025-05-16,22:55:23.000,136,11114558,123085,0,1747436122,13979.440038399996,68.61827528999856,53126.84419152 2025-05-16,22:55:24.000,136,11114438,123005,0,1747436123,13979.460247329996,68.70991398000479,53126.85117864 2025-05-16,22:55:25.000,136,11114554,123365,0,1747436124,13979.399620539996,68.84384744999988,53126.82323016 2025-05-16,22:55:26.000,136,11114460,123325,0,1747436125,13979.325521129991,68.89319136000267,53126.84419152 2025-05-16,22:55:27.000,136,11114548,123005,0,1747436126,13979.25142172,68.94253526999819,53126.886114240006 2025-05-16,22:55:28.000,136,11114524,123245,0,1747436127,13979.10322289999,68.99187918000098,53126.87912712001 2025-05-16,22:55:29.000,136,11114487,123085,0,1747436128,13979.00217824999,68.99892831000034,53126.83021728001 2025-05-16,22:55:30.000,136,11114457,123285,0,1747436129,13978.833770499994,69.03417396000441,53126.82323016 2025-05-16,22:55:31.000,136,11114568,123245,0,1747436130,13978.732725849994,69.0694196100012,53126.79528168 2025-05-16,22:55:32.000,136,11114535,123085,0,1747436131,13978.658626439988,69.11171439000464,53126.865152880004 2025-05-16,22:55:33.000,136,11114509,123445,0,1747436132,13978.510427619993,69.18925482000486,53126.82323016 2025-05-16,22:55:34.000,136,11114513,123405,0,1747436133,13978.375701420002,69.15400917000079,53126.79528168 2025-05-16,22:55:35.000,136,11114557,123285,0,1747436134,13978.335283560002,69.22450047000166,53126.78829456001 2025-05-16,22:55:36.000,136,11114546,123445,0,1747436135,13978.180348429996,69.22450047000166,53126.7323976 2025-05-16,22:55:37.000,136,11114536,123005,0,1747436136,13978.05235854,69.23154960000102,53126.74637184 2025-05-16,22:55:38.000,136,11114557,123165,0,1747436137,13977.958050199995,69.19630395000422,53126.73938472001 2025-05-16,22:55:39.000,136,11114504,123005,0,1747436138,13977.857005549995,69.18925482000486,53126.68348776 2025-05-16,22:55:40.000,136,11114485,122925,0,1747436139,13977.796378759995,69.20335308000358,53126.71143624001 2025-05-16,22:55:41.000,136,11114476,123045,0,1747436140,13977.6885978,69.16810742999951,53126.697462000004 2025-05-16,22:55:42.000,136,11114589,123045,0,1747436141,13977.654916249994,69.18925482000486,53126.62060368001 2025-05-16,22:55:43.000,136,11114601,122765,0,1747436142,13977.594289459994,69.18220568999823,53126.6275908 2025-05-16,22:55:44.000,136,11114524,123005,0,1747436143,13977.587553149999,69.16105830000015,53126.68348776 2025-05-16,22:55:45.000,136,11114545,123085,0,1747436144,13977.580816839989,69.19630395000422,53126.648552160004 2025-05-16,22:55:46.000,136,11114483,123844,0,1747436145,13977.614498389994,69.19630395000422,53126.5577196 2025-05-16,22:55:47.000,136,11114501,123485,0,1747436146,13977.668388869999,69.18220568999823,53126.501822640006 2025-05-16,22:55:48.000,136,11114559,123685,0,1747436147,13977.76943352,69.20335308000358,53126.480861280004 2025-05-16,22:55:49.000,136,11114496,122965,0,1747436148,13977.85026924,69.21040221000294,53126.45291280001 2025-05-16,22:55:50.000,136,11114569,122925,0,1747436149,13977.937841269995,69.18220568999823,53126.47387416001 2025-05-16,22:55:51.000,136,11114520,122925,0,1747436150,13977.998468059996,69.21040221000294,53126.43893856 2025-05-16,22:55:52.000,136,11114608,122805,0,1747436151,13978.038885919996,69.22450047000166,53126.42496432001 2025-05-16,22:55:53.000,136,11114572,123245,0,1747436152,13978.160139499996,69.24564785999974,53126.4179772 2025-05-16,22:55:54.000,136,11114515,123045,0,1747436153,13978.267920459992,69.3161391600006,53126.43893856 2025-05-16,22:55:55.000,136,11114604,123045,0,1747436154,13978.402646659997,69.37958133000211,53126.431951440005 2025-05-16,22:55:56.000,136,11114495,123165,0,1747436155,13978.490218689993,69.40072872000019,53126.47387416001 2025-05-16,22:55:57.000,136,11114554,122965,0,1747436156,13978.564318099998,69.4148269799989,53126.42496432001 2025-05-16,22:55:58.000,136,11114512,123005,0,1747436157,13978.631681199993,69.4148269799989,53126.4179772 2025-05-16,22:55:59.000,136,11114533,123005,0,1747436158,13978.705780609998,69.44302350000362,53126.44592568 2025-05-16,22:56:00.000,136,11114529,123125,0,1747436159,13978.752934779994,69.45712176000234,53126.44592568 2025-05-16,22:56:01.000,136,11114531,122925,0,1747436160,13978.732725849994,69.48531827999977,53126.45291280001 2025-05-16,22:56:02.000,136,11114540,123365,0,1747436161,13978.725989539998,69.45712176000234,53126.40400296001 2025-05-16,22:56:03.000,136,11114551,123245,0,1747436162,13978.725989539998,69.48531827999977,53126.4179772 2025-05-16,22:56:04.000,136,11114580,123365,0,1747436163,13978.725989539998,69.4641708900017,53126.45291280001 2025-05-16,22:56:05.000,136,11114549,122925,0,1747436164,13978.793352639994,69.4641708900017,53126.43893856 2025-05-16,22:56:06.000,136,11114546,123165,0,1747436165,13978.773143709994,69.47826915000041,53126.501822640006 2025-05-16,22:56:07.000,136,11114552,122685,0,1747436166,13978.800088949989,69.47122002000106,53126.36906736 2025-05-16,22:56:08.000,136,11114577,123045,0,1747436167,13978.867452049999,69.47122002000106,53126.43893856 2025-05-16,22:56:09.000,136,11114459,123085,0,1747436168,13978.914606219994,69.47122002000106,53126.383041600006 2025-05-16,22:56:10.000,136,11114494,123245,0,1747436169,13978.98196931999,69.4641708900017,53126.45291280001 2025-05-16,22:56:11.000,136,11114514,123205,0,1747436170,13979.06954135,69.49941653999849,53126.46688704 2025-05-16,22:56:12.000,136,11114524,122885,0,1747436171,13979.170586,69.52056393000385,53126.44592568 2025-05-16,22:56:13.000,136,11114550,123165,0,1747436172,13979.19079493,69.58400609999808,53126.431951440005 2025-05-16,22:56:14.000,136,11114554,123565,0,1747436173,13979.237949099996,69.61220262000279,53126.480861280004 2025-05-16,22:56:15.000,136,11114600,123645,0,1747436174,13979.305312199991,69.73203782999917,53126.45291280001 2025-05-16,22:56:16.000,136,11114497,123685,0,1747436175,13979.338993749996,69.85892217000219,53126.46688704 2025-05-16,22:56:17.000,136,11114545,123165,0,1747436176,13979.419829469996,69.88006956000027,53126.480861280004 2025-05-16,22:56:18.000,136,11114547,123165,0,1747436177,13979.487192569992,69.96465911999985,53126.51579688 2025-05-16,22:56:19.000,136,11114566,123005,0,1747436178,13979.547819359992,69.99990477000392,53126.52278400001 2025-05-16,22:56:20.000,136,11114542,123165,0,1747436179,13979.675809250002,70.03515042000072,53126.501822640006 2025-05-16,22:56:21.000,136,11114523,123405,0,1747436180,13979.743172349998,70.04924867999944,53126.57868096 2025-05-16,22:56:22.000,136,11114567,123245,0,1747436181,13979.824008069998,70.07039607000479,53126.57868096 2025-05-16,22:56:23.000,136,11114569,123005,0,1747436182,13979.945261649998,70.12678910999966,53126.6275908 2025-05-16,22:56:24.000,136,11114564,123205,0,1747436183,13979.972206889994,70.13383823999902,53126.65553928 2025-05-16,22:56:25.000,136,11114555,123085,0,1747436184,13980.053042609994,70.16203476000373,53126.669513520006 2025-05-16,22:56:26.000,136,11114505,122685,0,1747436185,13980.14061463999,70.19023128000117,53126.68348776 2025-05-16,22:56:27.000,136,11114532,123045,0,1747436186,13980.18103249999,70.18318215000181,53126.65553928 2025-05-16,22:56:28.000,136,11114557,123045,0,1747436187,13980.26860453,70.17613302000245,53126.72541048 2025-05-16,22:56:29.000,136,11114459,123085,0,1747436188,13980.32249500999,70.20432953999989,53126.80925592001 2025-05-16,22:56:30.000,136,11114517,123205,0,1747436189,13980.34270393999,70.21137866999925,53126.78130744 2025-05-16,22:56:31.000,136,11114472,123125,0,1747436190,13980.32923132,70.20432953999989,53126.84419152 2025-05-16,22:56:32.000,136,11114555,123245,0,1747436191,13980.255131909995,70.21137866999925,53126.85117864 2025-05-16,22:56:33.000,136,11114553,123005,0,1747436192,13980.18103249999,70.20432953999989,53126.84419152 2025-05-16,22:56:34.000,136,11114586,123125,0,1747436193,13980.133878329994,70.21842779999861,53126.90707560001 2025-05-16,22:56:35.000,136,11114567,123085,0,1747436194,13980.093460469994,70.2325260600046,53126.85117864 2025-05-16,22:56:36.000,136,11114531,123005,0,1747436195,13980.093460469994,70.23957519000396,53126.865152880004 2025-05-16,22:56:37.000,136,11114578,123205,0,1747436196,13980.093460469994,70.16203476000373,53126.83021728001 2025-05-16,22:56:38.000,136,11114601,123205,0,1747436197,13980.113669399994,70.11269085000094,53126.935024080005 2025-05-16,22:56:39.000,136,11114538,123165,0,1747436198,13980.14735095,70.0562978099988,53126.935024080005 2025-05-16,22:56:40.000,136,11114533,123285,0,1747436199,13980.16755988,70.021052160002,53126.89310136 2025-05-16,22:56:41.000,136,11114496,123365,0,1747436200,13980.214714049995,69.98580650999793,53126.92104984 2025-05-16,22:56:42.000,136,11114541,123125,0,1747436201,13980.30228607999,69.92941347000306,53126.94899832 2025-05-16,22:56:43.000,136,11114559,123685,0,1747436202,13980.32923132,69.91531521000434,53126.95598544001 2025-05-16,22:56:44.000,136,11114508,123165,0,1747436203,13980.34944025,69.84482391000347,53126.983933920004 2025-05-16,22:56:45.000,136,11114578,123565,0,1747436204,13980.36964918,69.78138174000196,53126.89310136 2025-05-16,22:56:46.000,136,11114532,123245,0,1747436205,13980.43027597,69.76023435000388,53126.99092104 2025-05-16,22:56:47.000,136,11114535,123205,0,1747436206,13980.565002169991,69.6756447900043,53126.95598544001 2025-05-16,22:56:48.000,136,11114565,123285,0,1747436207,13980.639101579996,69.66859565999766,53126.99790816001 2025-05-16,22:56:49.000,136,11114517,123365,0,1747436208,13980.719937299997,69.63335001000087,53126.99790816001 2025-05-16,22:56:50.000,136,11114544,123525,0,1747436209,13980.820981949997,69.64039914000023,53126.99790816001 2025-05-16,22:56:51.000,136,11114489,123005,0,1747436210,13980.908553979993,69.58400609999808,53127.06777936 2025-05-16,22:56:52.000,136,11114535,123365,0,1747436211,13980.989389699993,69.54876045000128,53127.03983088 2025-05-16,22:56:53.000,136,11114525,123085,0,1747436212,13981.083698039998,69.49941653999849,53127.08874072 2025-05-16,22:56:54.000,136,11114493,123245,0,1747436213,13981.110643279993,69.43597437000426,53127.10970208 2025-05-16,22:56:55.000,136,11114506,123205,0,1747436214,13981.178006379989,69.4148269799989,53127.07476648001 2025-05-16,22:56:56.000,136,11114482,123005,0,1747436215,13981.225160549999,69.40072872000019,53127.13765056 2025-05-16,22:56:57.000,136,11114565,123285,0,1747436216,13981.265578409999,69.33023741999932,53127.172586160006 2025-05-16,22:56:58.000,136,11114561,123365,0,1747436217,13981.272314719994,69.33023741999932,53127.16559904001 2025-05-16,22:56:59.000,136,11114563,123285,0,1747436218,13981.27905102999,69.27384438000445,53127.221496000006 2025-05-16,22:57:00.000,136,11114555,123445,0,1747436219,13981.305996269999,69.28794264000317,53127.24944448 2025-05-16,22:57:01.000,136,11114577,123485,0,1747436220,13981.265578409999,69.2808935100038,53127.24245736001 2025-05-16,22:57:02.000,136,11114500,123165,0,1747436221,13981.265578409999,69.33023741999932,53127.2564316 2025-05-16,22:57:03.000,136,11114591,123125,0,1747436222,13981.272314719994,69.30204090000188,53127.22848312 2025-05-16,22:57:04.000,136,11114542,123165,0,1747436223,13981.252105789994,69.30204090000188,53127.23547024 2025-05-16,22:57:05.000,136,11114502,123245,0,1747436224,13981.191478999994,69.2808935100038,53127.221496000006 2025-05-16,22:57:06.000,136,11114510,123365,0,1747436225,13981.130852209993,69.28794264000317,53127.26341872001 2025-05-16,22:57:07.000,136,11114539,123285,0,1747436226,13981.103906969998,69.23154960000102,53127.26341872001 2025-05-16,22:57:08.000,136,11114538,123205,0,1747436227,13981.050016489993,69.23154960000102,53127.31232856001 2025-05-16,22:57:09.000,136,11114537,123325,0,1747436228,13981.002862319998,69.19630395000422,53127.340277040006 2025-05-16,22:57:10.000,136,11114577,123245,0,1747436229,13980.881608739997,69.20335308000358,53127.340277040006 2025-05-16,22:57:11.000,136,11114591,123325,0,1747436230,13980.733409920002,69.23859873000038,53127.319315680004 2025-05-16,22:57:12.000,136,11114568,123885,0,1747436231,13980.713200990001,69.24564785999974,53127.23547024 2025-05-16,22:57:13.000,136,11114559,123885,0,1747436232,13980.618892649996,69.27384438000445,53127.28438008 2025-05-16,22:57:14.000,136,11114547,123205,0,1747436233,13980.538056929996,69.24564785999974,53127.24245736001 2025-05-16,22:57:15.000,136,11114558,123365,0,1747436234,13980.51111169,69.27384438000445,53127.200534640004 2025-05-16,22:57:16.000,136,11114536,123645,0,1747436235,13980.517847999996,69.2526969899991,53127.221496000006 2025-05-16,22:57:17.000,136,11114591,123205,0,1747436236,13980.504375379991,69.24564785999974,53127.24245736001 2025-05-16,22:57:18.000,136,11114560,123325,0,1747436237,13980.49090276,69.26679524999781,53127.221496000006 2025-05-16,22:57:19.000,136,11114515,123485,0,1747436238,13980.53132062,69.23859873000038,53127.21450888001 2025-05-16,22:57:20.000,136,11114529,123325,0,1747436239,13980.517847999996,69.2526969899991,53127.17957328 2025-05-16,22:57:21.000,136,11114550,123325,0,1747436240,13980.497639069996,69.24564785999974,53127.22848312 2025-05-16,22:57:22.000,136,11114546,123365,0,1747436241,13980.497639069996,69.23859873000038,53127.172586160006 2025-05-16,22:57:23.000,136,11114511,123365,0,1747436242,13980.416803349995,69.18925482000486,53127.14463768001 2025-05-16,22:57:24.000,136,11114580,123365,0,1747436243,13980.38312179999,69.17515655999887,53127.12367632001 2025-05-16,22:57:25.000,136,11114528,123165,0,1747436244,13980.335967629995,69.13286178000271,53127.1166892 2025-05-16,22:57:26.000,136,11114578,123285,0,1747436245,13980.32923132,69.14696004000143,53127.09572784001 2025-05-16,22:57:27.000,136,11114573,123405,0,1747436246,13980.32249500999,69.11171439000464,53127.06777936 2025-05-16,22:57:28.000,136,11114595,123565,0,1747436247,13980.32249500999,69.118763520004,53127.08874072 2025-05-16,22:57:29.000,136,11114434,123485,0,1747436248,13980.30902239,69.13991091000207,53127.08874072 2025-05-16,22:57:30.000,136,11114595,123645,0,1747436249,13980.32923132,69.0694196100012,53127.03983088 2025-05-16,22:57:31.000,136,11114494,123605,0,1747436250,13980.28207714999,69.13286178000271,53127.032843760004 2025-05-16,22:57:32.000,136,11114574,123325,0,1747436251,13980.28881346,69.118763520004,53126.99790816001 2025-05-16,22:57:33.000,136,11114552,123205,0,1747436252,13980.2483956,69.11171439000464,53127.0118824 2025-05-16,22:57:34.000,136,11114579,123685,0,1747436253,13980.24165928999,69.04827222000313,53126.9420112 2025-05-16,22:57:35.000,136,11114562,123565,0,1747436254,13980.275340839995,69.04122309000377,53126.99092104 2025-05-16,22:57:36.000,136,11114467,123245,0,1747436255,13980.234922979995,68.96368266000354,53126.886114240006 2025-05-16,22:57:37.000,136,11114529,123605,0,1747436256,13980.20797774,68.91433875000075,53126.89310136 2025-05-16,22:57:38.000,136,11114524,123285,0,1747436257,13980.214714049995,68.94958440000482,53126.80925592001 2025-05-16,22:57:39.000,136,11114519,123525,0,1747436258,13980.18103249999,68.91433875000075,53126.85816576001 2025-05-16,22:57:40.000,136,11114523,123485,0,1747436259,13980.14735095,68.88614223000332,53126.8022688 2025-05-16,22:57:41.000,136,11114523,124165,0,1747436260,13980.03956998999,68.86499483999796,53126.82323016 2025-05-16,22:57:42.000,136,11114522,123405,0,1747436261,13979.925052719998,68.83679832000053,53126.8022688 2025-05-16,22:57:43.000,136,11114527,123325,0,1747436262,13979.844216999998,68.87909310000396,53126.76034608001 2025-05-16,22:57:44.000,136,11114475,123445,0,1747436263,13979.696018180002,68.86499483999796,53126.76034608001 2025-05-16,22:57:45.000,136,11114597,123565,0,1747436264,13979.541083049997,68.91433875000075,53126.697462000004 2025-05-16,22:57:46.000,136,11114529,123445,0,1747436265,13979.453511020001,68.93548613999883,53126.67650064 2025-05-16,22:57:47.000,136,11114608,123205,0,1747436266,13979.359202679996,68.91433875000075,53126.58566808 2025-05-16,22:57:48.000,136,11114566,123565,0,1747436267,13979.258158029996,68.94958440000482,53126.59265520001 2025-05-16,22:57:49.000,136,11114510,123525,0,1747436268,13979.170586,68.94253526999819,53126.57169384001 2025-05-16,22:57:50.000,136,11114513,123405,0,1747436269,13979.06954135,68.94253526999819,53126.52278400001 2025-05-16,22:57:51.000,136,11114518,123565,0,1747436270,13978.975233009995,68.91433875000075,53126.47387416001 2025-05-16,22:57:52.000,136,11114518,123165,0,1747436271,13978.853979429994,68.87909310000396,53126.42496432001 2025-05-16,22:57:53.000,136,11114532,123445,0,1747436272,13978.752934779994,68.84384744999988,53126.36906736 2025-05-16,22:57:54.000,136,11114521,123365,0,1747436273,13978.631681199993,68.80155267000373,53126.36906736 2025-05-16,22:57:55.000,136,11114540,123445,0,1747436274,13978.557581790003,68.78745440999774,53126.28522192001 2025-05-16,22:57:56.000,136,11114573,123325,0,1747436275,13978.490218689993,68.66761920000135,53126.18740224001 2025-05-16,22:57:57.000,136,11114564,123245,0,1747436276,13978.395910350002,68.63942268000392,53126.20836360001 2025-05-16,22:57:58.000,136,11114549,123325,0,1747436277,13978.362228799997,68.61827528999856,53126.194389360004 2025-05-16,22:57:59.000,136,11114537,123445,0,1747436278,13978.301602009997,68.57598051000241,53126.05464696 2025-05-16,22:58:00.000,136,11114566,123685,0,1747436279,13978.247711529992,68.56188225000369,53125.998750000006 2025-05-16,22:58:01.000,136,11114523,123445,0,1747436280,13978.227502599992,68.57598051000241,53125.928878800005 2025-05-16,22:58:02.000,136,11114560,123485,0,1747436281,13978.254447840001,68.52663659999962,53125.90791744 2025-05-16,22:58:03.000,136,11114492,123405,0,1747436282,13978.227502599992,68.50548921000154,53125.831059120006 2025-05-16,22:58:04.000,136,11114481,123685,0,1747436283,13978.200557359996,68.5477839899977,53125.77516216 2025-05-16,22:58:05.000,136,11114554,123325,0,1747436284,13978.166875809991,68.61827528999856,53125.691316720004 2025-05-16,22:58:06.000,136,11114454,123365,0,1747436285,13978.106249019991,68.660570070002,53125.67035536 2025-05-16,22:58:07.000,136,11114555,123205,0,1747436286,13978.099512709996,68.73811050000222,53125.67035536 2025-05-16,22:58:08.000,136,11114536,123525,0,1747436287,13978.04562222999,68.84384744999988,53125.61445840001 2025-05-16,22:58:09.000,136,11114580,123325,0,1747436288,13978.01194068,68.91433875000075,53125.57253568 2025-05-16,22:58:10.000,136,11114551,123405,0,1747436289,13977.998468059996,69.0059774399997,53125.55157432 2025-05-16,22:58:11.000,136,11114539,123685,0,1747436290,13977.978259129995,69.07646874000056,53125.50266448 2025-05-16,22:58:12.000,136,11114576,124045,0,1747436291,13978.018676989996,69.04122309000377,53125.48869024001 2025-05-16,22:58:13.000,136,11114582,123525,0,1747436292,13978.04562222999,69.02712482999777,53125.45375464 2025-05-16,22:58:14.000,136,11114532,123325,0,1747436293,13978.0927764,69.01302656999906,53125.4397804 2025-05-16,22:58:15.000,136,11114539,123685,0,1747436294,13978.166875809991,69.02007569999842,53125.4048448 2025-05-16,22:58:16.000,136,11114531,123525,0,1747436295,13978.261184149997,68.95663353000418,53125.425806160005 2025-05-16,22:58:17.000,136,11114516,123405,0,1747436296,13978.362228799997,68.94253526999819,53125.34196072 2025-05-16,22:58:18.000,136,11114589,123245,0,1747436297,13978.429591899992,68.92843700999947,53125.355934960004 2025-05-16,22:58:19.000,136,11114527,123005,0,1747436298,13978.530636549993,68.8720439700046,53125.30003800001 2025-05-16,22:58:20.000,136,11114514,123325,0,1747436299,13978.624944889998,68.83679832000053,53125.34196072 2025-05-16,22:58:21.000,136,11114557,123565,0,1747436300,13978.672099059993,68.7592578900003,53125.27208952 2025-05-16,22:58:22.000,136,11114560,123365,0,1747436301,13978.692307989993,68.68171746000007,53125.2651024 2025-05-16,22:58:23.000,136,11114529,123445,0,1747436302,13978.759671089989,68.57598051000241,53125.23016680001 2025-05-16,22:58:24.000,136,11114566,123685,0,1747436303,13978.874188359994,68.51958747000026,53125.2651024 2025-05-16,22:58:25.000,136,11114525,123725,0,1747436304,13978.90786991,68.43499791000067,53125.1952312 2025-05-16,22:58:26.000,136,11114555,123645,0,1747436305,13978.96176038999,68.32926096000301,53125.22317968 2025-05-16,22:58:27.000,136,11114555,123405,0,1747436306,13979.00891456,68.22352400999807,53125.258115280005 2025-05-16,22:58:28.000,136,11114595,123245,0,1747436307,13979.076277659995,68.14598357999785,53125.1952312 2025-05-16,22:58:29.000,136,11114521,123725,0,1747436308,13979.16384968999,68.0684431500049,53125.12536 2025-05-16,22:58:30.000,136,11114579,123605,0,1747436309,13979.23121279,67.88516576999973,53125.11837288 2025-05-16,22:58:31.000,136,11114512,123765,0,1747436310,13979.318784819996,67.80057621000014,53125.1952312 2025-05-16,22:58:32.000,136,11114547,123205,0,1747436311,13979.406356849991,67.65959360999841,53125.09741152 2025-05-16,22:58:33.000,136,11114526,123685,0,1747436312,13979.480456259997,67.60320057000354,53125.12536 2025-05-16,22:58:34.000,136,11114574,123645,0,1747436313,13979.534346740002,67.49041448999924,53125.11837288 2025-05-16,22:58:35.000,136,11114547,123965,0,1747436314,13979.568028289992,67.40582492999965,53125.07645016 2025-05-16,22:58:36.000,136,11114536,123445,0,1747436315,13979.527610429992,67.27894059000391,53125.090424400005 2025-05-16,22:58:37.000,136,11114547,123405,0,1747436316,13979.534346740002,67.15910538000026,53125.03452744001 2025-05-16,22:58:38.000,136,11114568,123525,0,1747436317,13979.480456259997,67.08156495000003,53124.92972064 2025-05-16,22:58:39.000,136,11114604,124085,0,1747436318,13979.480456259997,66.97582800000237,53124.97863048 2025-05-16,22:58:40.000,136,11114575,123685,0,1747436319,13979.534346740002,66.84894365999935,53124.936707759996 2025-05-16,22:58:41.000,136,11114489,123965,0,1747436320,13979.534346740002,66.77140322999912,53124.94369488001 2025-05-16,22:58:42.000,136,11114589,123805,0,1747436321,13979.547819359992,66.63746976000402,53124.950682 2025-05-16,22:58:43.000,136,11114538,123365,0,1747436322,13979.561291979997,66.52468367999973,53124.92972064 2025-05-16,22:58:44.000,136,11114508,123325,0,1747436323,13979.615182460002,66.43304499000078,53124.85286232 2025-05-16,22:58:45.000,136,11114556,123685,0,1747436324,13979.628655079992,66.32025891000376,53124.89478504001 2025-05-16,22:58:46.000,136,11114525,123645,0,1747436325,13979.628655079992,66.22862022000481,53124.88779792 2025-05-16,22:58:47.000,136,11114481,123525,0,1747436326,13979.621918769997,66.1369815299986,53124.85286232 2025-05-16,22:58:48.000,136,11114488,123485,0,1747436327,13979.594973530002,65.99599893000413,53124.83888808 2025-05-16,22:58:49.000,136,11114478,123525,0,1747436328,13979.601709839997,65.9537041500007,53124.824913840006 2025-05-16,22:58:50.000,136,11114487,123525,0,1747436329,13979.594973530002,65.81272154999897,53124.7410684 2025-05-16,22:58:51.000,136,11114533,123565,0,1747436330,13979.594973530002,65.80567241999961,53124.77600400001 2025-05-16,22:58:52.000,136,11114516,123525,0,1747436331,13979.541083049997,65.69288634000259,53124.78299112 2025-05-16,22:58:53.000,136,11114517,123565,0,1747436332,13979.487192569992,65.67173895000451,53124.6711972 2025-05-16,22:58:54.000,136,11114562,123765,0,1747436333,13979.480456259997,65.58714938999765,53124.72010704 2025-05-16,22:58:55.000,136,11114521,123485,0,1747436334,13979.419829469996,65.58714938999765,53124.72709416001 2025-05-16,22:58:56.000,136,11114533,123844,0,1747436335,13979.426565779992,65.53075635000278,53124.72010704 2025-05-16,22:58:57.000,136,11114515,123445,0,1747436336,13979.33225744,65.46026505000191,53124.69914568001 2025-05-16,22:58:58.000,136,11114519,123645,0,1747436337,13979.278366959996,65.38272462000168,53124.65023584001 2025-05-16,22:58:59.000,136,11114526,123405,0,1747436338,13979.20426754999,65.32633157999953,53124.61530024 2025-05-16,22:59:00.000,136,11114529,123565,0,1747436339,13979.18405861999,65.2981350600021,53124.61530024 2025-05-16,22:59:01.000,136,11114529,123645,0,1747436340,13979.116695519995,65.29108593000274,53124.55940328001 2025-05-16,22:59:02.000,136,11114499,123405,0,1747436341,13979.076277659995,65.23469289000059,53124.57337752 2025-05-16,22:59:03.000,136,11114466,123844,0,1747436342,13979.04259610999,65.19239811000443,53124.51748056 2025-05-16,22:59:04.000,136,11114595,123485,0,1747436343,13979.015650869995,65.16420158999972,53124.52446768 2025-05-16,22:59:05.000,136,11114528,123685,0,1747436344,13979.00891456,65.19239811000443,53124.51049344001 2025-05-16,22:59:06.000,136,11114552,123685,0,1747436345,13979.00891456,65.16420158999972,53124.51049344001 2025-05-16,22:59:07.000,136,11114498,123565,0,1747436346,13979.04933242,65.0866611599995,53124.44760936 2025-05-16,22:59:08.000,136,11114529,123445,0,1747436347,13979.08975028,65.09371028999885,53124.44760936 2025-05-16,22:59:09.000,136,11114495,123645,0,1747436348,13979.177322309995,65.07961203000013,53124.38472528 2025-05-16,22:59:10.000,136,11114482,123565,0,1747436349,13979.25142172,65.03026812000462,53124.44062224001 2025-05-16,22:59:11.000,136,11114526,123565,0,1747436350,13979.31204851,65.02321898999799,53124.3567768 2025-05-16,22:59:12.000,136,11114470,123365,0,1747436351,13979.419829469996,65.01616985999863,53124.3567768 2025-05-16,22:59:13.000,136,11114539,123965,0,1747436352,13979.466983639992,65.05846464000206,53124.3567768 2025-05-16,22:59:14.000,136,11114510,123805,0,1747436353,13979.527610429992,65.07256290000078,53124.39171240001 2025-05-16,22:59:15.000,136,11114522,123645,0,1747436354,13979.648864009992,65.07961203000013,53124.36376392001 2025-05-16,22:59:16.000,136,11114506,123725,0,1747436355,13979.655600320002,65.07256290000078,53124.32882832 2025-05-16,22:59:17.000,136,11114505,123685,0,1747436356,13979.770117589993,65.04436638000334,53124.39171240001 2025-05-16,22:59:18.000,136,11114537,123285,0,1747436357,13979.864425929998,65.07256290000078,53124.39869952 2025-05-16,22:59:19.000,136,11114487,123485,0,1747436358,13979.938525339989,65.0514155100027,53124.44062224001 2025-05-16,22:59:20.000,136,11114523,123565,0,1747436359,13980.053042609994,65.09371028999885,53124.38472528 2025-05-16,22:59:21.000,136,11114567,123685,0,1747436360,13980.106933089999,65.09371028999885,53124.40568664 2025-05-16,22:59:22.000,136,11114543,123645,0,1747436361,13980.154087259994,65.04436638000334,53124.39171240001 2025-05-16,22:59:23.000,136,11114489,123525,0,1747436362,13980.275340839995,65.07256290000078,53124.45459648 2025-05-16,22:59:24.000,136,11114522,123485,0,1747436363,13980.28881346,65.0514155100027,53124.419660880005 2025-05-16,22:59:25.000,136,11114542,123405,0,1747436364,13980.32249500999,65.10075941999821,53124.47555784 2025-05-16,22:59:26.000,136,11114551,123685,0,1747436365,13980.335967629995,65.12895594000292,53124.47555784 2025-05-16,22:59:27.000,136,11114503,123525,0,1747436366,13980.295549769995,65.20649637000315,53124.468570720004 2025-05-16,22:59:28.000,136,11114534,123685,0,1747436367,13980.32923132,65.12895594000292,53124.51748056 2025-05-16,22:59:29.000,136,11114510,123445,0,1747436368,13980.356176559995,65.07961203000013,53124.55940328001 2025-05-16,22:59:30.000,136,11114499,123685,0,1747436369,13980.396594419995,65.03731725000398,53124.59433888 2025-05-16,22:59:31.000,136,11114476,123485,0,1747436370,13980.42353965999,65.01616985999863,53124.60831312001 2025-05-16,22:59:32.000,136,11114541,123765,0,1747436371,13980.47069383,64.97387508000247,53124.60831312001 2025-05-16,22:59:33.000,136,11114522,123405,0,1747436372,13980.538056929996,64.94567855999776,53124.60831312001 2025-05-16,22:59:34.000,136,11114510,123725,0,1747436373,13980.544793239991,64.91043291000096,53124.61530024 2025-05-16,22:59:35.000,136,11114504,123645,0,1747436374,13980.659310509996,64.92453116999968,53124.68517144 2025-05-16,22:59:36.000,136,11114538,123685,0,1747436375,13980.746882539992,64.85403986999881,53124.636261600004 2025-05-16,22:59:37.000,136,11114538,123725,0,1747436376,13980.794036710002,64.81879422000202,53124.657222960006 2025-05-16,22:59:38.000,136,11114511,123525,0,1747436377,13980.787300399992,64.77649943999859,53124.68517144 2025-05-16,22:59:39.000,136,11114497,123725,0,1747436378,13980.814245640002,64.72715553000307,53124.657222960006 2025-05-16,22:59:40.000,136,11114527,123844,0,1747436379,13980.726673609992,64.63551684000413,53124.755042640005 2025-05-16,22:59:41.000,136,11114490,123685,0,1747436380,13980.699728369997,64.58617293000134,53124.803952480004 2025-05-16,22:59:42.000,136,11114500,123685,0,1747436381,13980.659310509996,64.48748511000304,53124.81792672001 2025-05-16,22:59:43.000,136,11114483,123565,0,1747436382,13980.645837889992,64.38879729000473,53124.8109396 2025-05-16,22:59:44.000,136,11114546,123565,0,1747436383,13980.652574200001,64.3465025100013,53124.81792672001 2025-05-16,22:59:45.000,136,11114484,123645,0,1747436384,13980.639101579996,64.26191295000172,53124.79696536001 2025-05-16,22:59:46.000,136,11114530,124045,0,1747436385,13980.672783130001,64.17027426000277,53124.78997824 2025-05-16,22:59:47.000,136,11114480,123565,0,1747436386,13980.767091469992,64.01519340000232,53124.79696536001 2025-05-16,22:59:48.000,136,11114528,123645,0,1747436387,13980.814245640002,63.93765297000209,53124.824913840006 2025-05-16,22:59:49.000,136,11114443,123485,0,1747436388,13980.955708150002,63.803719499999715,53124.79696536001 2025-05-16,22:59:50.000,136,11114511,123685,0,1747436389,13981.016334939988,63.65568776999862,53124.824913840006 2025-05-16,22:59:51.000,136,11114557,123725,0,1747436390,13981.050016489993,63.53585256000224,53124.84587520001 2025-05-16,22:59:52.000,136,11114460,123365,0,1747436391,13981.204951619999,63.42306647999794,53124.873823680005 2025-05-16,22:59:53.000,136,11114535,123645,0,1747436392,13981.312732579994,63.2961821400022,53124.89478504001 2025-05-16,22:59:54.000,136,11114511,123685,0,1747436393,13981.413777229995,63.20454345000326,53124.89478504001 2025-05-16,22:59:55.000,136,11114524,123525,0,1747436394,13981.514821879995,63.09175736999896,53124.91574640001 2025-05-16,22:59:56.000,136,11114549,123245,0,1747436395,13981.595657599995,62.986020420001296,53124.97863048 2025-05-16,22:59:57.000,136,11114491,123645,0,1747436396,13981.636075459995,62.873234340004274,53124.950682 2025-05-16,22:59:58.000,136,11114539,123325,0,1747436397,13981.723647489991,62.78159564999805,53124.97863048 2025-05-16,22:59:59.000,136,11114538,123805,0,1747436398,13981.784274279991,62.69700608999847,53124.97863048 2025-05-16,23:00:00.000,136,11114487,123565,0,1747436399,13981.844901069991,62.57012175000273,53124.971643360004 2025-05-16,23:00:01.000,136,11114484,124005,0,1747436400,13981.919000479997,62.534876099998655,53124.992604720006 2025-05-16,23:00:02.000,136,11114505,123685,0,1747436401,13981.972890960002,62.38684437000484,53125.00657896 2025-05-16,23:00:03.000,136,11114518,123805,0,1747436402,13981.986363579992,62.351598720000766,53125.01356608001 2025-05-16,23:00:04.000,136,11114544,123565,0,1747436403,13981.999836199997,62.2811074199999,53125.0554888 2025-05-16,23:00:05.000,136,11114507,123925,0,1747436404,13982.020045129997,62.22471437999775,53125.0554888 2025-05-16,23:00:06.000,136,11114476,123765,0,1747436405,13982.053726680002,62.175370470002235,53125.104398639996 2025-05-16,23:00:07.000,136,11114506,123685,0,1747436406,13982.053726680002,62.126026559999445,53125.12536 2025-05-16,23:00:08.000,136,11114503,123325,0,1747436407,13982.067199299992,62.02028961000178,53125.13234712001 2025-05-16,23:00:09.000,136,11114480,123605,0,1747436408,13982.073935610002,61.942749180001556,53125.090424400005 2025-05-16,23:00:10.000,136,11114518,123485,0,1747436409,13982.033517750002,61.84406136000325,53125.104398639996 2025-05-16,23:00:11.000,136,11114456,123525,0,1747436410,13982.060462989997,61.731275279998954,53125.14632136 2025-05-16,23:00:12.000,136,11114514,123685,0,1747436411,13982.080671919997,61.597341810003854,53125.188244080004 2025-05-16,23:00:13.000,136,11114539,123325,0,1747436412,13982.087408229992,61.52685051000299,53125.23016680001 2025-05-16,23:00:14.000,136,11114558,123645,0,1747436413,13982.094144540002,61.39996616999997,53125.15330848001 2025-05-16,23:00:15.000,136,11114533,123645,0,1747436414,13982.094144540002,61.35062226000446,53125.23016680001 2025-05-16,23:00:16.000,136,11114465,124325,0,1747436415,13982.127826089993,61.29422922000231,53125.22317968 2025-05-16,23:00:17.000,136,11114537,124165,0,1747436416,13982.127826089993,61.20259053000336,53125.27907664001 2025-05-16,23:00:18.000,136,11114482,124125,0,1747436417,13982.127826089993,61.188492270004645,53125.23016680001 2025-05-16,23:00:19.000,136,11114494,123605,0,1747436418,13982.168243949993,61.089804449999065,53125.28606376 2025-05-16,23:00:20.000,136,11114524,123525,0,1747436419,13982.215398119988,61.05455880000227,53125.29305088 2025-05-16,23:00:21.000,136,11114496,123605,0,1747436420,13982.255815979988,60.9840675000014,53125.30003800001 2025-05-16,23:00:22.000,136,11114525,123685,0,1747436421,13982.276024909988,60.92767445999925,53125.34196072 2025-05-16,23:00:23.000,136,11114490,123685,0,1747436422,13982.343388009998,60.82898664000095,53125.34196072 2025-05-16,23:00:24.000,136,11114546,123485,0,1747436423,13982.370333249994,60.79374099000415,53125.376896320005 2025-05-16,23:00:25.000,136,11114527,123565,0,1747436424,13982.336651699989,60.76554446999944,53125.41881904001 2025-05-16,23:00:26.000,136,11114499,123525,0,1747436425,13982.336651699989,60.688004039999214,53125.46772888001 2025-05-16,23:00:27.000,136,11114540,123405,0,1747436426,13982.363596939998,60.680954909999855,53125.46772888001 2025-05-16,23:00:28.000,136,11114537,123565,0,1747436427,13982.451168969994,60.61751273999835,53125.495677360006 2025-05-16,23:00:29.000,136,11114488,123405,0,1747436428,13982.505059449999,60.59636535000027,53125.4397804 2025-05-16,23:00:30.000,136,11114537,123844,0,1747436429,13982.464641589999,60.58226709000155,53125.51663872001 2025-05-16,23:00:31.000,136,11114499,123725,0,1747436430,13982.47811420999,60.5258740499994,53125.53760008001 2025-05-16,23:00:32.000,136,11114552,123725,0,1747436431,13982.505059449999,60.497677530001965,53125.57253568 2025-05-16,23:00:33.000,136,11114487,123685,0,1747436432,13982.451168969994,60.4271862300011,53125.544587200005 2025-05-16,23:00:34.000,136,11114465,123445,0,1747436433,13982.47811420999,60.38489144999767,53125.57253568 2025-05-16,23:00:35.000,136,11114485,123565,0,1747436434,13982.511795759994,60.33554754000215,53125.56554856001 2025-05-16,23:00:36.000,136,11114504,123844,0,1747436435,13982.471377899994,60.29325275999872,53125.63541976001 2025-05-16,23:00:37.000,136,11114539,123565,0,1747436436,13982.424223729999,60.24390885000321,53125.62144552 2025-05-16,23:00:38.000,136,11114484,123765,0,1747436437,13982.410751109994,60.152270160004264,53125.62843264 2025-05-16,23:00:39.000,136,11114546,123325,0,1747436438,13982.437696349989,60.13817189999827,53125.61445840001 2025-05-16,23:00:40.000,136,11114465,123405,0,1747436439,13982.451168969994,60.16636842000298,53125.712278080005 2025-05-16,23:00:41.000,136,11114529,123605,0,1747436440,13982.451168969994,60.18751581000106,53125.72625232 2025-05-16,23:00:42.000,136,11114501,123844,0,1747436441,13982.511795759994,60.145221030004905,53125.761187920005 2025-05-16,23:00:43.000,136,11114489,123445,0,1747436442,13982.525268379999,60.10997538000083,53125.74022656 2025-05-16,23:00:44.000,136,11114487,123485,0,1747436443,13982.612840409995,60.11702451000019,53125.79612352 2025-05-16,23:00:45.000,136,11114577,123565,0,1747436444,13982.58589517,60.13817189999827,53125.80311064001 2025-05-16,23:00:46.000,136,11114527,123565,0,1747436445,13982.61957671999,60.20866319999914,53125.84503336 2025-05-16,23:00:47.000,136,11114526,123965,0,1747436446,13982.6061041,60.23685972000385,53125.831059120006 2025-05-16,23:00:48.000,136,11114515,124045,0,1747436447,13982.66673089,60.222761459997855,53125.92189168001 2025-05-16,23:00:49.000,136,11114523,123445,0,1747436448,13982.734093989995,60.22981059000449,53125.92189168001 2025-05-16,23:00:50.000,136,11114542,123485,0,1747436449,13982.65999457999,60.30030188999808,53125.928878800005 2025-05-16,23:00:51.000,136,11114492,123645,0,1747436450,13982.66673089,60.321449280003435,53125.879968960005 2025-05-16,23:00:52.000,136,11114512,123725,0,1747436451,13982.72735768,60.35669493000023,53125.91490456 2025-05-16,23:00:53.000,136,11114513,123765,0,1747436452,13982.8081934,60.34964580000087,53126.01971136001 2025-05-16,23:00:54.000,136,11114478,123525,0,1747436453,13982.84861126,60.35669493000023,53126.08958256001 2025-05-16,23:00:55.000,136,11114483,123565,0,1747436454,13982.88902912,60.38489144999767,53126.00573712 2025-05-16,23:00:56.000,136,11114508,123645,0,1747436455,13982.96986484,60.455382749998535,53126.00573712 2025-05-16,23:00:57.000,136,11114482,123685,0,1747436456,13983.017019009996,60.47653014000389,53126.0336856 2025-05-16,23:00:58.000,136,11114551,123645,0,1747436457,13983.104591039992,60.455382749998535,53126.07560832 2025-05-16,23:00:59.000,136,11114558,123525,0,1747436458,13983.205635689992,60.4271862300011,53126.08958256001 2025-05-16,23:01:00.000,136,11114445,123645,0,1747436459,13983.326889269993,60.46948101000453,53126.13849240001 2025-05-16,23:01:01.000,136,11114550,123445,0,1747436460,13983.414461300003,60.448333619999175,53126.20137648 2025-05-16,23:01:02.000,136,11114535,123405,0,1747436461,13983.488560709993,60.4271862300011,53126.215350720006 2025-05-16,23:01:03.000,136,11114486,123365,0,1747436462,13983.582869049998,60.38489144999767,53126.25028632 2025-05-16,23:01:04.000,136,11114545,123405,0,1747436463,13983.643495839999,60.34259667000151,53126.29220904 2025-05-16,23:01:05.000,136,11114508,123605,0,1747436464,13983.77822203999,60.34259667000151,53126.32015752 2025-05-16,23:01:06.000,136,11114537,123325,0,1747436465,13983.91968454999,60.34259667000151,53126.383041600006 2025-05-16,23:01:07.000,136,11114541,123165,0,1747436466,13983.96010240999,60.321449280003435,53126.431951440005 2025-05-16,23:01:08.000,136,11114533,123445,0,1747436467,13983.993783959995,60.321449280003435,53126.47387416001 2025-05-16,23:01:09.000,136,11114527,123365,0,1747436468,13984.04767444,60.328498410002794,53126.501822640006 2025-05-16,23:01:10.000,136,11114483,123525,0,1747436469,13984.14871909,60.33554754000215,53126.57868096 2025-05-16,23:01:11.000,136,11114504,123485,0,1747436470,13984.195873259996,60.36374405999959,53126.57868096 2025-05-16,23:01:12.000,136,11114500,123325,0,1747436471,13984.296917909996,60.35669493000023,53126.66252640001 2025-05-16,23:01:13.000,136,11114540,123325,0,1747436472,13984.317126839996,60.33554754000215,53126.69047488001 2025-05-16,23:01:14.000,136,11114524,123165,0,1747436473,13984.350808390001,60.34259667000151,53126.697462000004 2025-05-16,23:01:15.000,136,11114536,123685,0,1747436474,13984.431644110002,60.37784231999831,53126.72541048 2025-05-16,23:01:16.000,136,11114486,123405,0,1747436475,13984.525952449992,60.33554754000215,53126.76034608001 2025-05-16,23:01:17.000,136,11114504,123405,0,1747436476,13984.593315550002,60.321449280003435,53126.816243040004 2025-05-16,23:01:18.000,136,11114553,123205,0,1747436477,13984.687623889993,60.34964580000087,53126.87912712001 2025-05-16,23:01:19.000,136,11114491,124125,0,1747436478,13984.788668539994,60.35669493000023,53126.90707560001 2025-05-16,23:01:20.000,136,11114485,123805,0,1747436479,13984.889713189994,60.30735102000472,53126.99790816001 2025-05-16,23:01:21.000,136,11114488,123525,0,1747436480,13985.07832986999,60.22981059000449,53127.01886952 2025-05-16,23:01:22.000,136,11114539,123245,0,1747436481,13985.24673762,60.19456494000042,53127.07476648001 2025-05-16,23:01:23.000,136,11114507,123405,0,1747436482,13985.415145369996,60.11702451000019,53127.12367632001 2025-05-16,23:01:24.000,136,11114560,123645,0,1747436483,13985.549871570001,60.102926250001474,53127.16559904001 2025-05-16,23:01:25.000,136,11114525,123365,0,1747436484,13985.738488249997,60.06768060000468,53127.221496000006 2025-05-16,23:01:26.000,136,11114529,123245,0,1747436485,13985.853005519988,59.99014017000445,53127.319315680004 2025-05-16,23:01:27.000,136,11114537,123325,0,1747436486,13986.034885889989,59.92669800000294,53127.35425128 2025-05-16,23:01:28.000,136,11114520,123365,0,1747436487,13986.19655732999,59.870304960000794,53127.41014824001 2025-05-16,23:01:29.000,136,11114456,123245,0,1747436488,13986.39864662999,59.79981365999993,53127.44508384 2025-05-16,23:01:30.000,136,11114476,123325,0,1747436489,13986.56031806999,59.77866627000185,53127.535916400004 2025-05-16,23:01:31.000,136,11114514,123405,0,1747436490,13986.782616299992,59.7222732299997,53127.50098080001 2025-05-16,23:01:32.000,136,11114498,123325,0,1747436491,13986.951024050002,59.61653628000204,53127.64771032001 2025-05-16,23:01:33.000,136,11114501,123245,0,1747436492,13987.092486559988,59.56719236999925,53127.66867168001 2025-05-16,23:01:34.000,136,11114542,123525,0,1747436493,13987.247421689994,59.517848460003734,53127.80142696 2025-05-16,23:01:35.000,136,11114552,123325,0,1747436494,13987.33499371999,59.48965193999902,53127.81540120001 2025-05-16,23:01:36.000,136,11114499,123365,0,1747436495,13987.51687408999,59.461455420001585,53127.90623376 2025-05-16,23:01:37.000,136,11114530,123365,0,1747436496,13987.65833659999,59.447357160002866,53127.97610496 2025-05-16,23:01:38.000,136,11114517,123325,0,1747436497,13987.78632649,59.405062379999436,53128.03200192001 2025-05-16,23:01:39.000,136,11114544,123485,0,1747436498,13987.914316379996,59.49670106999838,53128.05296328001 2025-05-16,23:01:40.000,136,11114498,123485,0,1747436499,13988.035569959997,59.517848460003734,53128.157770080004 2025-05-16,23:01:41.000,136,11114518,123285,0,1747436500,13988.096196749997,59.59538889000396,53128.25558976 2025-05-16,23:01:42.000,136,11114488,123365,0,1747436501,13988.069251510002,59.6235854100014,53128.276551120005 2025-05-16,23:01:43.000,136,11114535,123365,0,1747436502,13988.055778889997,59.644732799999474,53128.25558976 2025-05-16,23:01:44.000,136,11114473,122845,0,1747436503,13988.028833650002,59.694076710002264,53128.29052536 2025-05-16,23:01:45.000,136,11114523,123285,0,1747436504,13987.988415790001,59.77866627000185,53128.43026776 2025-05-16,23:01:46.000,136,11114540,123405,0,1747436505,13987.934525309996,59.84210844000336,53128.45122912 2025-05-16,23:01:47.000,136,11114519,123445,0,1747436506,13987.82674435,59.92669800000294,53128.55603592001 2025-05-16,23:01:48.000,136,11114514,123445,0,1747436507,13987.74590863,59.92669800000294,53128.57001016 2025-05-16,23:01:49.000,136,11114529,123805,0,1747436508,13987.692018149995,60.01833669000189,53128.65385560001 2025-05-16,23:01:50.000,136,11114555,123765,0,1747436509,13987.65833659999,60.039484079999966,53128.681804080006 2025-05-16,23:01:51.000,136,11114523,124005,0,1747436510,13987.590973499995,60.081778860003396,53128.69577832 2025-05-16,23:01:52.000,136,11114499,123405,0,1747436511,13987.469719919995,60.088827990002756,53128.73770104 2025-05-16,23:01:53.000,136,11114497,123525,0,1747436512,13987.388884199994,60.07472973000404,53128.78661088 2025-05-16,23:01:54.000,136,11114504,123325,0,1747436513,13987.341730029999,60.053582339998684,53128.83552072 2025-05-16,23:01:55.000,136,11114560,122965,0,1747436514,13987.328257409994,60.06768060000468,53128.898404800006 2025-05-16,23:01:56.000,136,11114514,123365,0,1747436515,13987.274366929989,60.053582339998684,53128.9333404 2025-05-16,23:01:57.000,136,11114549,123245,0,1747436516,13987.159849659998,60.046533209999325,53128.877443440004 2025-05-16,23:01:58.000,136,11114504,123325,0,1747436517,13987.099222869998,60.01833669000189,53128.898404800006 2025-05-16,23:01:59.000,136,11114549,123325,0,1747436518,13986.957760359997,59.98309103999782,53128.91237904 2025-05-16,23:02:00.000,136,11114524,123445,0,1747436519,13986.998178219997,59.95489452000038,53128.947314640005 2025-05-16,23:02:01.000,136,11114487,123325,0,1747436520,13986.876924639997,60.01833669000189,53128.98225024 2025-05-16,23:02:02.000,136,11114543,123125,0,1747436521,13986.836506779997,59.94784539000102,53128.9333404 2025-05-16,23:02:03.000,136,11114570,123205,0,1747436522,13986.701780579991,59.9337471300023,53128.95430176 2025-05-16,23:02:04.000,136,11114492,123205,0,1747436523,13986.614208549996,59.94784539000102,53128.96827600001 2025-05-16,23:02:05.000,136,11114526,123205,0,1747436524,13986.553581759996,59.919648870003584,53128.95430176 2025-05-16,23:02:06.000,136,11114573,123205,0,1747436525,13986.4458008,59.9337471300023,53128.92635328 2025-05-16,23:02:07.000,136,11114554,123325,0,1747436526,13986.40538294,59.95489452000038,53128.91237904 2025-05-16,23:02:08.000,136,11114592,123125,0,1747436527,13986.371701389995,59.97604190999846,53128.9333404 2025-05-16,23:02:09.000,136,11114465,122925,0,1747436528,13986.34475615,59.97604190999846,53129.0032116 2025-05-16,23:02:10.000,136,11114549,123245,0,1747436529,13986.2437115,59.97604190999846,53128.96128888 2025-05-16,23:02:11.000,136,11114553,123205,0,1747436530,13986.19655732999,59.94784539000102,53128.96128888 2025-05-16,23:02:12.000,136,11114552,123685,0,1747436531,13986.129194229994,60.00423843000317,53128.947314640005 2025-05-16,23:02:13.000,136,11114542,123205,0,1747436532,13986.075303749989,60.053582339998684,53128.87045632001 2025-05-16,23:02:14.000,136,11114553,123445,0,1747436533,13985.974259099989,60.088827990002756,53128.89141768001 2025-05-16,23:02:15.000,136,11114495,123005,0,1747436534,13985.920368619998,60.13112276999891,53128.82154648001 2025-05-16,23:02:16.000,136,11114519,123205,0,1747436535,13985.846269209993,60.10997538000083,53128.8634692 2025-05-16,23:02:17.000,136,11114580,123365,0,1747436536,13985.778906109997,60.10997538000083,53128.8634692 2025-05-16,23:02:18.000,136,11114517,123045,0,1747436537,13985.671125150002,60.1804666800017,53128.849494960006 2025-05-16,23:02:19.000,136,11114491,122765,0,1747436538,13985.590289430002,60.1804666800017,53128.82154648001 2025-05-16,23:02:20.000,136,11114519,123245,0,1747436539,13985.543135259992,60.18751581000106,53128.77263664001 2025-05-16,23:02:21.000,136,11114507,123285,0,1747436540,13985.448826920001,60.25095798000257,53128.828533600004 2025-05-16,23:02:22.000,136,11114589,123285,0,1747436541,13985.38820013,60.279154500000004,53128.779623760005 2025-05-16,23:02:23.000,136,11114511,124125,0,1747436542,13985.381463819991,60.279154500000004,53128.77263664001 2025-05-16,23:02:24.000,136,11114453,123285,0,1747436543,13985.32757334,60.314400150004076,53128.80757224 2025-05-16,23:02:25.000,136,11114495,123485,0,1747436544,13985.26694655,60.36374405999959,53128.73770104 2025-05-16,23:02:26.000,136,11114509,123085,0,1747436545,13985.213056069995,60.42013710000174,53128.80757224 2025-05-16,23:02:27.000,136,11114558,123125,0,1747436546,13985.21979237999,60.462431879997894,53128.78661088 2025-05-16,23:02:28.000,136,11114564,122965,0,1747436547,13985.19958344999,60.511775790000684,53128.71673968 2025-05-16,23:02:29.000,136,11114488,123005,0,1747436548,13985.11874772999,60.561119700003474,53128.70276544001 2025-05-16,23:02:30.000,136,11114564,123165,0,1747436549,13985.132220349995,60.61046360999899,53128.7586624 2025-05-16,23:02:31.000,136,11114465,123565,0,1747436550,13985.11874772999,60.673905780000496,53128.730713920006 2025-05-16,23:02:32.000,136,11114604,123125,0,1747436551,13985.091802489995,60.75144621000072,53128.6887912 2025-05-16,23:02:33.000,136,11114498,123245,0,1747436552,13985.04464832,60.79374099000415,53128.66782984 2025-05-16,23:02:34.000,136,11114512,122925,0,1747436553,13985.112011419995,60.850134029999026,53128.73770104 2025-05-16,23:02:35.000,136,11114500,123245,0,1747436554,13985.071593559995,60.864232289997744,53128.72372680001 2025-05-16,23:02:36.000,136,11114509,123325,0,1747436555,13985.05812093999,60.864232289997744,53128.779623760005 2025-05-16,23:02:37.000,136,11114526,122845,0,1747436556,13985.031175699994,60.899477940001816,53128.71673968 2025-05-16,23:02:38.000,136,11114540,123005,0,1747436557,13985.09853879999,60.92062532999989,53128.7586624 2025-05-16,23:02:39.000,136,11114522,123005,0,1747436558,13985.13895665999,60.94177271999797,53128.83552072 2025-05-16,23:02:40.000,136,11114460,123205,0,1747436559,13985.192847139995,61.01226401999884,53128.849494960006 2025-05-16,23:02:41.000,136,11114503,123085,0,1747436560,13985.26021023999,61.075706190000346,53128.80058512001 2025-05-16,23:02:42.000,136,11114552,123205,0,1747436561,13985.435354299996,61.11095184000442,53128.83552072 2025-05-16,23:02:43.000,136,11114575,122965,0,1747436562,13985.495981089996,61.139148360001855,53128.84250784001 2025-05-16,23:02:44.000,136,11114480,122845,0,1747436563,13985.556607879997,61.195541400004004,53128.82154648001 2025-05-16,23:02:45.000,136,11114509,123045,0,1747436564,13985.698070389997,61.27308183000423,53128.88443056 2025-05-16,23:02:46.000,136,11114487,123285,0,1747436565,13985.812587660002,61.315376610000385,53128.877443440004 2025-05-16,23:02:47.000,136,11114534,122925,0,1747436566,13985.906895999993,61.364720520003175,53128.83552072 2025-05-16,23:02:48.000,136,11114544,123005,0,1747436567,13986.061831129999,61.42111355999805,53128.91936616001 2025-05-16,23:02:49.000,136,11114516,123005,0,1747436568,13986.23697518999,61.45635921000212,53128.91237904 2025-05-16,23:02:50.000,136,11114488,122925,0,1747436569,13986.39864662999,61.51980138000363,53128.94032752001 2025-05-16,23:02:51.000,136,11114541,123045,0,1747436570,13986.56705438,61.52685051000299,53128.98225024 2025-05-16,23:02:52.000,136,11114481,123245,0,1747436571,13986.721989509992,61.56914528999914,53129.0032116 2025-05-16,23:02:53.000,136,11114506,122965,0,1747436572,13986.897133569997,61.547997900001064,53129.0032116 2025-05-16,23:02:54.000,136,11114517,123645,0,1747436573,13987.072277629988,61.5761944199985,53129.0730828 2025-05-16,23:02:55.000,136,11114518,123605,0,1747436574,13987.267630619994,61.58324354999786,53129.115005520005 2025-05-16,23:02:56.000,136,11114519,123445,0,1747436575,13987.46298361,61.61144007000257,53129.13596688001 2025-05-16,23:02:57.000,136,11114508,123285,0,1747436576,13987.63812766999,61.62553833000129,53129.163915360004 2025-05-16,23:02:58.000,136,11114492,123085,0,1747436577,13987.813271729996,61.590292680004495,53129.282696400005 2025-05-16,23:02:59.000,136,11114527,123285,0,1747436578,13988.022097339992,61.60439094000321,53129.331606240004 2025-05-16,23:03:00.000,136,11114574,122845,0,1747436579,13988.264604499993,61.5761944199985,53129.33859336 2025-05-16,23:03:01.000,136,11114524,123285,0,1747436580,13988.379121769998,61.56209615999978,53129.43641304 2025-05-16,23:03:02.000,136,11114568,123125,0,1747436581,13988.601419999999,61.547997900001064,53129.50628424 2025-05-16,23:03:03.000,136,11114561,123165,0,1747436582,13988.8035093,61.56914528999914,53129.5272456 2025-05-16,23:03:04.000,136,11114501,123165,0,1747436583,13988.971917049996,61.590292680004495,53129.569168320006 2025-05-16,23:03:05.000,136,11114525,123245,0,1747436584,13989.153797419996,61.5761944199985,53129.64602664 2025-05-16,23:03:06.000,136,11114500,123165,0,1747436585,13989.376095649997,61.597341810003854,53129.66000088001 2025-05-16,23:03:07.000,136,11114581,123285,0,1747436586,13989.524294469993,61.56914528999914,53129.75782056001 2025-05-16,23:03:08.000,136,11114562,123165,0,1747436587,13989.739856389999,61.60439094000321,53129.82769176001 2025-05-16,23:03:09.000,136,11114528,123325,0,1747436588,13989.94194569,61.5761944199985,53129.79974328 2025-05-16,23:03:10.000,136,11114494,123125,0,1747436589,13990.110353439995,61.590292680004495,53129.883588720004 2025-05-16,23:03:11.000,136,11114512,123285,0,1747436590,13990.231607019996,61.56209615999978,53129.96743416 2025-05-16,23:03:12.000,136,11114540,123205,0,1747436591,13990.346124290001,61.50570312000491,53130.00935688 2025-05-16,23:03:13.000,136,11114488,123205,0,1747436592,13990.433696319997,61.47045747000084,53130.072240960006 2025-05-16,23:03:14.000,136,11114511,123285,0,1747436593,13990.514532039997,61.42816269000468,53130.04429248001 2025-05-16,23:03:15.000,136,11114552,123285,0,1747436594,13990.588631450002,61.4422609500034,53130.17704776 2025-05-16,23:03:16.000,136,11114531,123125,0,1747436595,13990.629049310002,61.39291704000061,53130.218970480004 2025-05-16,23:03:17.000,136,11114538,123005,0,1747436596,13990.689676100003,61.39996616999997,53130.28185456001 2025-05-16,23:03:18.000,136,11114548,123125,0,1747436597,13990.682939789993,61.357671390003816,53130.33076440001 2025-05-16,23:03:19.000,136,11114548,123005,0,1747436598,13990.723357649993,61.37881878000189,53130.37268712 2025-05-16,23:03:20.000,136,11114582,123165,0,1747436599,13990.716621339998,61.315376610000385,53130.41460984 2025-05-16,23:03:21.000,136,11114536,123165,0,1747436600,13990.750302889988,61.308327480001026,53130.47749392001 2025-05-16,23:03:22.000,136,11114526,123005,0,1747436601,13990.716621339998,61.357671390003816,53130.54736512001 2025-05-16,23:03:23.000,136,11114527,123245,0,1747436602,13990.703148719993,61.33652399999846,53130.505442400005 2025-05-16,23:03:24.000,136,11114524,123205,0,1747436603,13990.696412409998,61.33652399999846,53130.54736512001 2025-05-16,23:03:25.000,136,11114521,123125,0,1747436604,13990.716621339998,61.371769650002534,53130.56133936 2025-05-16,23:03:26.000,136,11114517,123645,0,1747436605,13990.676203479998,61.38586791000125,53130.59627496001 2025-05-16,23:03:27.000,136,11114518,123765,0,1747436606,13990.703148719993,61.43521182000404,53130.58230072 2025-05-16,23:03:28.000,136,11114507,123885,0,1747436607,13990.723357649993,61.39996616999997,53130.63819768 2025-05-16,23:03:29.000,136,11114542,123285,0,1747436608,13990.763775509993,61.44931008000276,53130.66614616001 2025-05-16,23:03:30.000,136,11114521,123085,0,1747436609,13990.730093959988,61.45635921000212,53130.6801204 2025-05-16,23:03:31.000,136,11114503,123205,0,1747436610,13990.743566579993,61.43521182000404,53130.7499916 2025-05-16,23:03:32.000,136,11114537,123285,0,1747436611,13990.730093959988,61.491604859998915,53130.73601736001 2025-05-16,23:03:33.000,136,11114586,123165,0,1747436612,13990.655994549998,61.547997900001064,53130.79890144 2025-05-16,23:03:34.000,136,11114498,123165,0,1747436613,13990.608840380002,61.55504703000042,53130.8198628 2025-05-16,23:03:35.000,136,11114544,123125,0,1747436614,13990.629049310002,61.5761944199985,53130.79890144 2025-05-16,23:03:36.000,136,11114560,123245,0,1747436615,13990.709885029988,61.56914528999914,53130.8198628 2025-05-16,23:03:37.000,136,11114531,123365,0,1747436616,13990.783984439993,61.50570312000491,53130.840824160005 2025-05-16,23:03:38.000,136,11114518,123165,0,1747436617,13990.871556469989,61.46340834000148,53130.84781128 2025-05-16,23:03:39.000,136,11114479,123245,0,1747436618,13990.898501709999,61.357671390003816,53130.84781128 2025-05-16,23:03:40.000,136,11114554,123205,0,1747436619,13990.959128499999,61.258983569998236,53130.90370824001 2025-05-16,23:03:41.000,136,11114516,122725,0,1747436620,13991.026491599994,61.18144313999801,53130.94563096 2025-05-16,23:03:42.000,136,11114543,123325,0,1747436621,13991.07364576999,61.15324662000057,53131.02947640001 2025-05-16,23:03:43.000,136,11114545,123365,0,1747436622,13991.10059101,61.06865706000099,53131.05043776001 2025-05-16,23:03:44.000,136,11114496,123125,0,1747436623,13991.127536249995,61.075706190000346,53131.02248928001 2025-05-16,23:03:45.000,136,11114519,123205,0,1747436624,13991.18142673,61.01226401999884,53131.064412 2025-05-16,23:03:46.000,136,11114477,123365,0,1747436625,13991.23531720999,60.913576200000534,53131.08537336 2025-05-16,23:03:47.000,136,11114495,123245,0,1747436626,13991.33636185999,60.81488838000223,53131.16223168 2025-05-16,23:03:48.000,136,11114514,123165,0,1747436627,13991.471088059996,60.730298820002645,53131.19716728001 2025-05-16,23:03:49.000,136,11114512,123085,0,1747436628,13991.659704739992,60.66685665000114,53131.2740256 2025-05-16,23:03:50.000,136,11114521,123085,0,1747436629,13991.787694630002,60.61046360999899,53131.31594832001 2025-05-16,23:03:51.000,136,11114590,123285,0,1747436630,13991.962838689993,60.56816883000283,53131.36485816001 2025-05-16,23:03:52.000,136,11114569,123405,0,1747436631,13992.104301199994,60.5258740499994,53131.35787104001 2025-05-16,23:03:53.000,136,11114457,123285,0,1747436632,13992.225554779994,60.462431879997894,53131.392806640004 2025-05-16,23:03:54.000,136,11114492,123205,0,1747436633,13992.306390499994,60.462431879997894,53131.49761344 2025-05-16,23:03:55.000,136,11114558,122925,0,1747436634,13992.45458931999,60.441284489999816,53131.52556192001 2025-05-16,23:03:56.000,136,11114516,123245,0,1747436635,13992.589315519996,60.43423536000046,53131.60242024001 2025-05-16,23:03:57.000,136,11114563,123205,0,1747436636,13992.68362386,60.448333619999175,53131.6583172 2025-05-16,23:03:58.000,136,11114517,123645,0,1747436637,13992.757723269991,60.4271862300011,53131.67229144001 2025-05-16,23:03:59.000,136,11114508,123685,0,1747436638,13992.784668510001,60.43423536000046,53131.70023992001 2025-05-16,23:04:00.000,136,11114569,123365,0,1747436639,13992.905922090002,60.448333619999175,53131.763124 2025-05-16,23:04:01.000,136,11114488,123085,0,1747436640,13992.946339950002,60.462431879997894,53131.77709824 2025-05-16,23:04:02.000,136,11114511,123085,0,1747436641,13992.973285189997,60.40603884000302,53131.846969440005 2025-05-16,23:04:03.000,136,11114574,123045,0,1747436642,13993.006966740002,60.3919405800043,53131.93081488 2025-05-16,23:04:04.000,136,11114572,122925,0,1747436643,13993.094538769998,60.441284489999816,53131.98671184001 2025-05-16,23:04:05.000,136,11114577,122845,0,1747436644,13993.141692939993,60.43423536000046,53131.97972472 2025-05-16,23:04:06.000,136,11114527,122885,0,1747436645,13993.222528659993,60.3919405800043,53132.0426088 2025-05-16,23:04:07.000,136,11114547,123245,0,1747436646,13993.283155449994,60.455382749998535,53132.02164744 2025-05-16,23:04:08.000,136,11114532,123045,0,1747436647,13993.310100689989,60.38489144999767,53132.133441360005 2025-05-16,23:04:09.000,136,11114543,123205,0,1747436648,13993.310100689989,60.441284489999816,53132.11946712 2025-05-16,23:04:10.000,136,11114481,123565,0,1747436649,13993.323573309994,60.39898971000366,53132.182351200005 2025-05-16,23:04:11.000,136,11114523,123045,0,1747436650,13993.316836999998,60.39898971000366,53132.17536408001 2025-05-16,23:04:12.000,136,11114524,123285,0,1747436651,13993.296628069998,60.328498410002794,53132.29414512001 2025-05-16,23:04:13.000,136,11114514,122845,0,1747436652,13993.249473899989,60.30030188999808,53132.31510648 2025-05-16,23:04:14.000,136,11114564,123365,0,1747436653,13993.222528659993,60.29325275999872,53132.350042080005 2025-05-16,23:04:15.000,136,11114511,123285,0,1747436654,13993.175374489998,60.279154500000004,53132.38497768 2025-05-16,23:04:16.000,136,11114522,123045,0,1747436655,13993.134956629998,60.25800711000193,53132.34305496001 2025-05-16,23:04:17.000,136,11114511,123005,0,1747436656,13993.108011390003,60.222761459997855,53132.350042080005 2025-05-16,23:04:18.000,136,11114561,123165,0,1747436657,13993.013703049997,60.23685972000385,53132.350042080005 2025-05-16,23:04:19.000,136,11114558,123525,0,1747436658,13992.973285189997,60.28620362999936,53132.37100344001 2025-05-16,23:04:20.000,136,11114506,123165,0,1747436659,13992.932867329997,60.22981059000449,53132.40593904 2025-05-16,23:04:21.000,136,11114539,122925,0,1747436660,13992.858767919992,60.22981059000449,53132.34305496001 2025-05-16,23:04:22.000,136,11114499,122965,0,1747436661,13992.818350059992,60.20161406999978,53132.37100344001 2025-05-16,23:04:23.000,136,11114478,122885,0,1747436662,13992.771195889996,60.20161406999978,53132.3570292 2025-05-16,23:04:24.000,136,11114512,123005,0,1747436663,13992.750986959996,60.18751581000106,53132.32908072 2025-05-16,23:04:25.000,136,11114529,123045,0,1747436664,13992.811613749996,60.1804666800017,53132.287158 2025-05-16,23:04:26.000,136,11114553,123245,0,1747436665,13992.831822679997,60.095877120002115,53132.30811936 2025-05-16,23:04:27.000,136,11114526,123165,0,1747436666,13992.905922090002,60.10997538000083,53132.31510648 2025-05-16,23:04:28.000,136,11114531,123045,0,1747436667,13993.013703049997,60.02538582000125,53132.301132240005 2025-05-16,23:04:29.000,136,11114546,123565,0,1747436668,13993.128220320003,60.07472973000404,53132.37799056 2025-05-16,23:04:30.000,136,11114536,123365,0,1747436669,13993.222528659993,60.01128756000253,53132.301132240005 2025-05-16,23:04:31.000,136,11114539,123485,0,1747436670,13993.303364379994,59.905550610004866,53132.36401632001 2025-05-16,23:04:32.000,136,11114535,122925,0,1747436671,13993.296628069998,59.77866627000185,53132.37799056 2025-05-16,23:04:33.000,136,11114514,123205,0,1747436672,13993.310100689989,59.644732799999474,53132.37799056 2025-05-16,23:04:34.000,136,11114603,123125,0,1747436673,13993.377463789999,59.581290629997966,53132.4269004 2025-05-16,23:04:35.000,136,11114527,123165,0,1747436674,13993.43135426999,59.50375019999774,53132.41292616001 2025-05-16,23:04:36.000,136,11114548,123285,0,1747436675,13993.5189263,59.36981673000264,53132.44087464001 2025-05-16,23:04:37.000,136,11114513,122965,0,1747436676,13993.566080469995,59.21473587000219,53132.37100344001 2025-05-16,23:04:38.000,136,11114556,123005,0,1747436677,13993.68059774,59.11604805000388,53132.3570292 2025-05-16,23:04:39.000,136,11114574,123045,0,1747436678,13993.788378699996,59.02440935999766,53132.419913280006 2025-05-16,23:04:40.000,136,11114508,122805,0,1747436679,13993.936577519991,58.96801632000279,53132.468823120005 2025-05-16,23:04:41.000,136,11114543,123165,0,1747436680,13994.091512649997,58.89047589000256,53132.44786176 2025-05-16,23:04:42.000,136,11114530,123045,0,1747436681,13994.307074570002,58.79178807000426,53132.40593904 2025-05-16,23:04:43.000,136,11114572,123205,0,1747436682,13994.441800769993,58.68605111999932,53132.468823120005 2025-05-16,23:04:44.000,136,11114487,123365,0,1747436683,13994.549581729989,58.56621591000294,53132.47581024 2025-05-16,23:04:45.000,136,11114504,123205,0,1747436684,13994.657362689999,58.56621591000294,53132.45484888 2025-05-16,23:04:46.000,136,11114498,123205,0,1747436685,13994.81903413,58.48867548000271,53132.50375872 2025-05-16,23:04:47.000,136,11114459,123245,0,1747436686,13994.987441879995,58.418184180001845,53132.50375872 2025-05-16,23:04:48.000,136,11114516,123165,0,1747436687,13995.155849629991,58.39703679000377,53132.52472008 2025-05-16,23:04:49.000,136,11114544,123205,0,1747436688,13995.283839520001,58.31949636000354,53132.55266856 2025-05-16,23:04:50.000,136,11114496,123365,0,1747436689,13995.458983579992,58.30539810000482,53132.566642800004 2025-05-16,23:04:51.000,136,11114600,123445,0,1747436690,13995.667809189988,58.3265454900029,53132.55266856 2025-05-16,23:04:52.000,136,11114547,123205,0,1747436691,13995.93052527999,58.29129983999883,53132.64350112 2025-05-16,23:04:53.000,136,11114508,123205,0,1747436692,13996.166296129995,58.28425070999947,53132.685423840005 2025-05-16,23:04:54.000,136,11114548,123285,0,1747436693,13996.429012219996,58.26310332000139,53132.6714496 2025-05-16,23:04:55.000,136,11114488,123165,0,1747436694,13996.671519379997,58.27015245000075,53132.734333680004 2025-05-16,23:04:56.000,136,11114591,123405,0,1747436695,13996.927499159989,58.241955930003314,53132.7413208 2025-05-16,23:04:57.000,136,11114487,123085,0,1747436696,13997.17000631999,58.25605419000203,53132.76926928 2025-05-16,23:04:58.000,136,11114575,123365,0,1747436697,13997.446195029996,58.227857670004596,53132.83215336 2025-05-16,23:04:59.000,136,11114569,123165,0,1747436698,13997.655020639992,58.20671027999924,53132.81817912 2025-05-16,23:05:00.000,136,11114554,123005,0,1747436699,13997.857109939992,58.178513760001806,53132.922985920006 2025-05-16,23:05:01.000,136,11114528,123645,0,1747436700,13997.944681970002,58.129169849999016,53132.96490864001 2025-05-16,23:05:02.000,136,11114558,123765,0,1747436701,13998.092880789998,58.065727680004784,53133.020805600005 2025-05-16,23:05:03.000,136,11114542,123245,0,1747436702,13998.247815919989,58.05162941999879,53133.1256124 2025-05-16,23:05:04.000,136,11114537,123285,0,1747436703,13998.41622367,58.02343290000135,53133.14657376 2025-05-16,23:05:05.000,136,11114562,122925,0,1747436704,13998.55768618,57.92474508000305,53133.22343208 2025-05-16,23:05:06.000,136,11114498,123125,0,1747436705,13998.69241237999,57.88949942999898,53133.23041920001 2025-05-16,23:05:07.000,136,11114572,122965,0,1747436706,13998.840611200001,57.81900812999811,53133.29330328 2025-05-16,23:05:08.000,136,11114533,123205,0,1747436707,13999.035964189992,57.74851683000452,53133.307277520005 2025-05-16,23:05:09.000,136,11114492,123085,0,1747436708,13999.204371940003,57.69212379000237,53133.34221312 2025-05-16,23:05:10.000,136,11114494,123285,0,1747436709,13999.379515999994,57.69917292000173,53133.34920024001 2025-05-16,23:05:11.000,136,11114460,123045,0,1747436710,13999.561396369994,57.68507466000301,53133.4400328 2025-05-16,23:05:12.000,136,11114464,123445,0,1747436711,13999.72980411999,57.63573075000022,53133.50291688 2025-05-16,23:05:13.000,136,11114538,123245,0,1747436712,13999.824112459995,57.57228857999871,53133.523878240005 2025-05-16,23:05:14.000,136,11114577,122965,0,1747436713,13999.931893419991,57.501797279997845,53133.55182672 2025-05-16,23:05:15.000,136,11114515,123125,0,1747436714,14000.032938069991,57.53704293000192,53133.642659280005 2025-05-16,23:05:16.000,136,11114582,123045,0,1747436715,14000.113773789992,57.551141190000635,53133.642659280005 2025-05-16,23:05:17.000,136,11114542,123285,0,1747436716,14000.248499989997,57.58638684000471,53133.705543359996 2025-05-16,23:05:18.000,136,11114504,123165,0,1747436717,14000.322599400002,57.61458336000214,53133.7893888 2025-05-16,23:05:19.000,136,11114488,123245,0,1747436718,14000.349544639997,57.593435970004066,53133.76842744 2025-05-16,23:05:20.000,136,11114529,123325,0,1747436719,14000.389962499998,57.600485100003425,53133.84528576 2025-05-16,23:05:21.000,136,11114485,123205,0,1747436720,14000.484270839988,57.607534230002784,53133.85227288001 2025-05-16,23:05:22.000,136,11114564,123365,0,1747436721,14000.517952389993,57.64277987999958,53133.90118272001 2025-05-16,23:05:23.000,136,11114547,123245,0,1747436722,14000.605524419989,57.64277987999958,53133.8941956 2025-05-16,23:05:24.000,136,11114555,123245,0,1747436723,14000.598788109994,57.69212379000237,53133.95009256001 2025-05-16,23:05:25.000,136,11114551,123485,0,1747436724,14000.632469659999,57.741467699997884,53133.99900240001 2025-05-16,23:05:26.000,136,11114558,123085,0,1747436725,14000.699832759994,57.75556596000388,53134.033938 2025-05-16,23:05:27.000,136,11114515,123365,0,1747436726,14000.780668479994,57.840155520003464,53134.06188648 2025-05-16,23:05:28.000,136,11114540,123165,0,1747436727,14000.821086339995,57.93179421000241,53134.040925119996 2025-05-16,23:05:29.000,136,11114532,123165,0,1747436728,14000.81435003,58.065727680004784,53134.05489936 2025-05-16,23:05:30.000,136,11114560,123205,0,1747436729,14000.82782264999,58.17146463000245,53134.13874480001 2025-05-16,23:05:31.000,136,11114534,123205,0,1747436730,14000.881713129995,58.29834896999819,53134.11778344001 2025-05-16,23:05:32.000,136,11114497,123285,0,1747436731,14000.87497682,58.34769288000098,53134.145731920005 2025-05-16,23:05:33.000,136,11114572,123365,0,1747436732,14000.821086339995,58.474577220003994,53134.243551600004 2025-05-16,23:05:34.000,136,11114499,123525,0,1747436733,14000.81435003,58.587363300001016,53134.23656448001 2025-05-16,23:05:35.000,136,11114494,123765,0,1747436734,14000.81435003,58.66490373000124,53134.21560312001 2025-05-16,23:05:36.000,136,11114529,123045,0,1747436735,14000.821086339995,58.74949329000083,53134.27150008 2025-05-16,23:05:37.000,136,11114529,123005,0,1747436736,14000.78740478999,58.80588633000298,53134.28547432001 2025-05-16,23:05:38.000,136,11114494,123525,0,1747436737,14000.81435003,58.89047589000256,53134.313422800005 2025-05-16,23:05:39.000,136,11114559,123325,0,1747436738,14000.800877409994,58.95391806000407,53134.313422800005 2025-05-16,23:05:40.000,136,11114553,123525,0,1747436739,14000.760459549994,59.010311099998944,53134.3483584 2025-05-16,23:05:41.000,136,11114502,123325,0,1747436740,14000.76719585999,59.06670414000109,53134.38329400001 2025-05-16,23:05:42.000,136,11114514,123365,0,1747436741,14000.70656906999,59.108998920004524,53134.39726824 2025-05-16,23:05:43.000,136,11114563,123565,0,1747436742,14000.618997039994,59.15834283000004,53134.39726824 2025-05-16,23:05:44.000,136,11114547,123405,0,1747436743,14000.605524419989,59.20768674000283,53134.35534552001 2025-05-16,23:05:45.000,136,11114525,123205,0,1747436744,14000.504479769988,59.228834130000905,53134.411242480004 2025-05-16,23:05:46.000,136,11114486,123445,0,1747436745,14000.356280949993,59.2640797799977,53134.36931976 2025-05-16,23:05:47.000,136,11114505,123485,0,1747436746,14000.235027369992,59.285227170003054,53134.411242480004 2025-05-16,23:05:48.000,136,11114535,123405,0,1747436747,14000.053146999991,59.25703064999834,53134.376306879996 2025-05-16,23:05:49.000,136,11114534,123165,0,1747436748,13999.91168448999,59.20063761000347,53134.30643568001 2025-05-16,23:05:50.000,136,11114477,123405,0,1747436749,13999.7163315,59.09490065999853,53134.34137128 2025-05-16,23:05:51.000,136,11114497,122965,0,1747436750,13999.581605299994,59.0314584900043,53134.28547432001 2025-05-16,23:05:52.000,136,11114482,123325,0,1747436751,13999.453615409999,59.0314584900043,53134.29246144 2025-05-16,23:05:53.000,136,11114519,123525,0,1747436752,13999.345834449989,59.003261969999585,53134.27150008 2025-05-16,23:05:54.000,136,11114453,123525,0,1747436753,13999.271735039998,58.93981979999808,53134.25053872 2025-05-16,23:05:55.000,136,11114529,123605,0,1747436754,13999.211108249998,58.8834267600032,53134.22957736 2025-05-16,23:05:56.000,136,11114568,123285,0,1747436755,13999.116799909993,58.84113197999977,53134.15970616 2025-05-16,23:05:57.000,136,11114491,123405,0,1747436756,13999.062909430002,58.84818110999913,53134.20162888 2025-05-16,23:05:58.000,136,11114474,123485,0,1747436757,13998.941655850002,58.84818110999913,53134.243551600004 2025-05-16,23:05:59.000,136,11114494,123365,0,1747436758,13998.887765369996,58.80588633000298,53134.20162888 2025-05-16,23:06:00.000,136,11114547,123605,0,1747436759,13998.813665959991,58.834082850000414,53134.145731920005 2025-05-16,23:06:01.000,136,11114557,123245,0,1747436760,13998.753039169991,58.777689809998265,53134.13175768 2025-05-16,23:06:02.000,136,11114498,123405,0,1747436761,13998.685676069996,58.812935460002336,53134.075860720004 2025-05-16,23:06:03.000,136,11114494,123525,0,1747436762,13998.645258209996,58.80588633000298,53134.01996376001 2025-05-16,23:06:04.000,136,11114575,123725,0,1747436763,13998.564422489995,58.84818110999913,53134.04791224001 2025-05-16,23:06:05.000,136,11114509,123485,0,1747436764,13998.53747725,58.876377630003844,53134.06188648 2025-05-16,23:06:06.000,136,11114481,124125,0,1747436765,13998.51726832,58.85523023999849,53134.033938 2025-05-16,23:06:07.000,136,11114513,123805,0,1747436766,13998.47685046,58.89752502000192,53133.99201528 2025-05-16,23:06:08.000,136,11114530,123725,0,1747436767,13998.51053200999,58.93277066999872,53133.978041040005 2025-05-16,23:06:09.000,136,11114528,123485,0,1747436768,13998.57115879999,58.96096719000343,53133.95707968 2025-05-16,23:06:10.000,136,11114498,123445,0,1747436769,13998.65199451999,59.02440935999766,53133.9640668 2025-05-16,23:06:11.000,136,11114504,123285,0,1747436770,13998.753039169991,59.06670414000109,53133.9640668 2025-05-16,23:06:12.000,136,11114519,123725,0,1747436771,13998.887765369996,59.08080239999981,53133.978041040005 2025-05-16,23:06:13.000,136,11114557,123365,0,1747436772,13999.015755259992,59.12309718000324,53133.97105392001 2025-05-16,23:06:14.000,136,11114506,123565,0,1747436773,13999.150481459998,59.19358848000411,53133.95707968 2025-05-16,23:06:15.000,136,11114566,123445,0,1747436774,13999.305416589988,59.24998151999898,53133.98502816 2025-05-16,23:06:16.000,136,11114492,123325,0,1747436775,13999.46708802999,59.31342369000049,53133.978041040005 2025-05-16,23:06:17.000,136,11114509,123405,0,1747436776,13999.541187439994,59.34162020999793,53133.98502816 2025-05-16,23:06:18.000,136,11114559,123405,0,1747436777,13999.64896839999,59.39096412000072,53133.99201528 2025-05-16,23:06:19.000,136,11114488,123685,0,1747436778,13999.65570471,59.412111509998795,53133.99900240001 2025-05-16,23:06:20.000,136,11114489,123445,0,1747436779,13999.69612257,59.419160639998154,53134.06188648 2025-05-16,23:06:21.000,136,11114485,123605,0,1747436780,13999.743276739995,59.42620977000479,53134.04791224001 2025-05-16,23:06:22.000,136,11114465,123085,0,1747436781,13999.81063983999,59.454406290002225,53134.08983496001 2025-05-16,23:06:23.000,136,11114544,123405,0,1747436782,13999.85105769999,59.412111509998795,53134.13175768 2025-05-16,23:06:24.000,136,11114497,123365,0,1747436783,13999.83084876999,59.38391499000136,53134.11778344001 2025-05-16,23:06:25.000,136,11114519,123525,0,1747436784,13999.85779401,59.412111509998795,53134.15271904 2025-05-16,23:06:26.000,136,11114543,123844,0,1747436785,13999.965574969996,59.36981673000264,53134.11778344001 2025-05-16,23:06:27.000,136,11114533,123485,0,1747436786,13999.952102349991,59.32047281999985,53134.11778344001 2025-05-16,23:06:28.000,136,11114481,123565,0,1747436787,14000.012729139991,59.2640797799977,53134.12477056 2025-05-16,23:06:29.000,136,11114525,123525,0,1747436788,13999.992520209991,59.21473587000219,53134.145731920005 2025-05-16,23:06:30.000,136,11114504,123405,0,1747436789,13999.952102349991,59.179490219998115,53134.1736804 2025-05-16,23:06:31.000,136,11114537,123565,0,1747436790,13999.945366039996,59.07375327000045,53134.18765464001 2025-05-16,23:06:32.000,136,11114514,123245,0,1747436791,13999.87800294,59.003261969999585,53134.15271904 2025-05-16,23:06:33.000,136,11114558,123685,0,1747436792,13999.824112459995,58.8834267600032,53134.15970616 2025-05-16,23:06:34.000,136,11114472,123685,0,1747436793,13999.69612257,58.770640679998905,53134.15271904 2025-05-16,23:06:35.000,136,11114558,123445,0,1747436794,13999.622023159995,58.69310024999868,53134.11778344001 2025-05-16,23:06:36.000,136,11114479,124565,0,1747436795,13999.66917732999,58.601461559999734,53134.13175768 2025-05-16,23:06:37.000,136,11114509,124005,0,1747436796,13999.73654043,58.460478959998,53134.13175768 2025-05-16,23:06:38.000,136,11114506,124085,0,1747436797,13999.824112459995,58.404085920003126,53134.11079632 2025-05-16,23:06:39.000,136,11114496,123645,0,1747436798,13999.89821187,58.27720158000011,53134.12477056 2025-05-16,23:06:40.000,136,11114501,123445,0,1747436799,13999.985783899996,58.192612020000524,53134.11079632 2025-05-16,23:06:41.000,136,11114516,123485,0,1747436800,14000.053146999991,58.1150715900003,53134.13874480001 2025-05-16,23:06:42.000,136,11114515,123405,0,1747436801,14000.167664269997,58.02343290000135,53134.096822080006 2025-05-16,23:06:43.000,136,11114546,123565,0,1747436802,14000.228291059997,57.959990729999845,53134.11778344001 2025-05-16,23:06:44.000,136,11114573,123605,0,1747436803,14000.376489879993,57.88245029999962,53134.11079632 2025-05-16,23:06:45.000,136,11114548,123925,0,1747436804,14000.464061909988,57.86130291000154,53134.13874480001 2025-05-16,23:06:46.000,136,11114599,123365,0,1747436805,14000.551633939998,57.89654855999834,53134.096822080006 2025-05-16,23:06:47.000,136,11114493,123805,0,1747436806,14000.659414899994,57.826057260004745,53134.13874480001 2025-05-16,23:06:48.000,136,11114476,123325,0,1747436807,14000.83455896,57.833106390004104,53134.13175768 2025-05-16,23:06:49.000,136,11114509,124005,0,1747436808,14000.98949408999,57.80490986999939,53134.145731920005 2025-05-16,23:06:50.000,136,11114521,123605,0,1747436809,14001.05012087999,57.76261509000324,53134.1038092 2025-05-16,23:06:51.000,136,11114497,123605,0,1747436810,14001.191583389991,57.74851683000452,53134.11778344001 2025-05-16,23:06:52.000,136,11114530,123765,0,1747436811,14001.312836969992,57.71327118000045,53134.12477056 2025-05-16,23:06:53.000,136,11114487,123085,0,1747436812,14001.454299479992,57.66392726999766,53134.145731920005 2025-05-16,23:06:54.000,136,11114446,123525,0,1747436813,14001.562080440002,57.6216324900015,53134.15271904 2025-05-16,23:06:55.000,136,11114493,123605,0,1747436814,14001.717015569993,57.551141190000635,53134.13874480001 2025-05-16,23:06:56.000,136,11114501,123485,0,1747436815,14001.885423319989,57.53704293000192,53134.1736804 2025-05-16,23:06:57.000,136,11114522,123645,0,1747436816,14002.07404,57.51589554000384,53134.22259024 2025-05-16,23:06:58.000,136,11114521,123485,0,1747436817,14002.22897512999,57.51589554000384,53134.27150008 2025-05-16,23:06:59.000,136,11114488,123405,0,1747436818,14002.390646569991,57.501797279997845,53134.208615999996 2025-05-16,23:07:00.000,136,11114475,123605,0,1747436819,14002.505163839996,57.56523944999935,53134.25752584001 2025-05-16,23:07:01.000,136,11114521,123685,0,1747436820,14002.666835279997,57.607534230002784,53134.25053872 2025-05-16,23:07:02.000,136,11114543,123685,0,1747436821,14002.727462069997,57.70622205000109,53134.29944856 2025-05-16,23:07:03.000,136,11114564,123565,0,1747436822,14002.801561480002,57.790811610000674,53134.35534552001 2025-05-16,23:07:04.000,136,11114507,123565,0,1747436823,14002.855451959993,57.840155520003464,53134.376306879996 2025-05-16,23:07:05.000,136,11114505,124005,0,1747436824,14002.855451959993,57.93884334000177,53134.376306879996 2025-05-16,23:07:06.000,136,11114508,123365,0,1747436825,14002.808297789998,58.05162941999879,53134.376306879996 2025-05-16,23:07:07.000,136,11114554,123685,0,1747436826,14002.767879929997,58.136218979998375,53134.32040992 2025-05-16,23:07:08.000,136,11114508,124205,0,1747436827,14002.794825169993,58.22080853999796,53134.362332640005 2025-05-16,23:07:09.000,136,11114532,124125,0,1747436828,14002.761143620002,58.34769288000098,53134.40425536001 2025-05-16,23:07:10.000,136,11114533,124165,0,1747436829,14002.788088859998,58.460478959998,53134.40425536001 2025-05-16,23:07:11.000,136,11114527,123725,0,1747436830,14002.727462069997,58.538019389998226,53134.362332640005 2025-05-16,23:07:12.000,136,11114509,123485,0,1747436831,14002.673571589992,58.66490373000124,53134.411242480004 2025-05-16,23:07:13.000,136,11114483,123245,0,1747436832,14002.606208489997,58.7847389400049,53134.4881008 2025-05-16,23:07:14.000,136,11114481,123485,0,1747436833,14002.505163839996,58.876377630003844,53134.432203840006 2025-05-16,23:07:15.000,136,11114545,123725,0,1747436834,14002.464745979996,58.97506545000215,53134.42521672001 2025-05-16,23:07:16.000,136,11114492,123805,0,1747436835,14002.350228709991,59.1301463100026,53134.432203840006 2025-05-16,23:07:17.000,136,11114588,123485,0,1747436836,14002.26939298999,59.24293238999962,53134.432203840006 2025-05-16,23:07:18.000,136,11114498,123645,0,1747436837,14002.17508465,59.32752194999921,53134.39726824 2025-05-16,23:07:19.000,136,11114500,123925,0,1747436838,14002.06730368999,59.42620977000479,53134.4182296 2025-05-16,23:07:20.000,136,11114502,123445,0,1747436839,14001.919104869994,59.52489759000309,53134.432203840006 2025-05-16,23:07:21.000,136,11114571,123645,0,1747436840,14001.838269149994,59.644732799999474,53134.39028112 2025-05-16,23:07:22.000,136,11114560,123445,0,1747436841,14001.696806639993,59.66588019000483,53134.34137128 2025-05-16,23:07:23.000,136,11114527,123645,0,1747436842,14001.575553059993,59.78571540000121,53134.34137128 2025-05-16,23:07:24.000,136,11114559,123685,0,1747436843,14001.454299479992,59.84915757000272,53134.29944856 2025-05-16,23:07:25.000,136,11114558,123605,0,1747436844,14001.386936379997,59.912599740004225,53134.25752584001 2025-05-16,23:07:26.000,136,11114514,123645,0,1747436845,14001.306100659996,60.01833669000189,53134.25053872 2025-05-16,23:07:27.000,136,11114561,123485,0,1747436846,14001.205056009996,60.102926250001474,53134.22957736 2025-05-16,23:07:28.000,136,11114569,123605,0,1747436847,14001.104011359996,60.17341755000234,53134.20162888 2025-05-16,23:07:29.000,136,11114540,123844,0,1747436848,14001.05012087999,60.23685972000385,53134.18765464001 2025-05-16,23:07:30.000,136,11114536,123485,0,1747436849,14000.95581254,60.29325275999872,53134.18765464001 2025-05-16,23:07:31.000,136,11114549,123685,0,1747436850,14000.901922059995,60.40603884000302,53134.145731920005 2025-05-16,23:07:32.000,136,11114501,123525,0,1747436851,14000.88844943999,60.462431879997894,53134.12477056 2025-05-16,23:07:33.000,136,11114529,123765,0,1747436852,14000.84803157999,60.47653014000389,53134.08284784 2025-05-16,23:07:34.000,136,11114521,123485,0,1747436853,14000.86824050999,60.511775790000684,53134.033938 2025-05-16,23:07:35.000,136,11114572,123805,0,1747436854,14000.86824050999,60.57521796000219,53134.033938 2025-05-16,23:07:36.000,136,11114611,123805,0,1747436855,14000.821086339995,60.60341447999963,53134.01996376001 2025-05-16,23:07:37.000,136,11114530,123245,0,1747436856,14000.88844943999,60.6386601300037,53133.99900240001 2025-05-16,23:07:38.000,136,11114520,123844,0,1747436857,14000.962548849995,60.71620056000393,53133.98502816 2025-05-16,23:07:39.000,136,11114466,123765,0,1747436858,14001.05685719,60.730298820002645,53133.93611832 2025-05-16,23:07:40.000,136,11114480,123485,0,1747436859,14001.151165529991,60.79374099000415,53133.95009256001 2025-05-16,23:07:41.000,136,11114527,123685,0,1747436860,14001.245473869996,60.84308489999967,53133.908169840004 2025-05-16,23:07:42.000,136,11114553,124285,0,1747436861,14001.333045899992,60.899477940001816,53133.908169840004 2025-05-16,23:07:43.000,136,11114559,124085,0,1747436862,14001.481244720002,61.02636228000483,53133.908169840004 2025-05-16,23:07:44.000,136,11114529,123565,0,1747436863,14001.535135199993,61.075706190000346,53133.95009256001 2025-05-16,23:07:45.000,136,11114578,123685,0,1747436864,14001.562080440002,61.132099230002495,53133.86624712 2025-05-16,23:07:46.000,136,11114504,123645,0,1747436865,14001.649652469998,61.20259053000336,53133.88720848 2025-05-16,23:07:47.000,136,11114465,123325,0,1747436866,14001.764169739989,61.25193443999888,53133.873234239996 2025-05-16,23:07:48.000,136,11114557,123765,0,1747436867,14001.818060219994,61.30127835000167,53133.85227288001 2025-05-16,23:07:49.000,136,11114511,123485,0,1747436868,14001.90563224999,61.3294748699991,53133.86624712 2025-05-16,23:07:50.000,136,11114491,123645,0,1747436869,14001.952786419999,61.4422609500034,53133.8941956 2025-05-16,23:07:51.000,136,11114527,123485,0,1747436870,14002.060567379995,61.50570312000491,53133.929131200006 2025-05-16,23:07:52.000,136,11114510,123925,0,1747436871,14002.15487572,61.56209615999978,53133.88022136001 2025-05-16,23:07:53.000,136,11114578,123685,0,1747436872,14002.30981084999,61.58324354999786,53133.929131200006 2025-05-16,23:07:54.000,136,11114469,124165,0,1747436873,14002.444537049996,61.56914528999914,53133.90118272001 2025-05-16,23:07:55.000,136,11114535,123765,0,1747436874,14002.511900149992,61.597341810003854,53134.00598952 2025-05-16,23:07:56.000,136,11114556,123405,0,1747436875,14002.619681110002,61.597341810003854,53133.99900240001 2025-05-16,23:07:57.000,136,11114521,123485,0,1747436876,14002.754407309993,61.62553833000129,53134.026950880005 2025-05-16,23:07:58.000,136,11114536,123565,0,1747436877,14002.875660889993,61.61144007000257,53134.01996376001 2025-05-16,23:07:59.000,136,11114459,123645,0,1747436878,14003.057541259994,61.65373484999873,53134.040925119996 2025-05-16,23:08:00.000,136,11114535,123685,0,1747436879,14003.14511328999,61.69602963000216,53134.13874480001 2025-05-16,23:08:01.000,136,11114504,124005,0,1747436880,14003.24615793999,61.6889805000028,53134.096822080006 2025-05-16,23:08:02.000,136,11114523,123844,0,1747436881,14003.40782937999,61.66078397999809,53134.13874480001 2025-05-16,23:08:03.000,136,11114534,123725,0,1747436882,14003.57623713,61.61144007000257,53134.1736804 2025-05-16,23:08:04.000,136,11114566,123765,0,1747436883,14003.684018089996,61.5761944199985,53134.21560312001 2025-05-16,23:08:05.000,136,11114517,123725,0,1747436884,14003.758117500001,61.61848920000193,53134.23656448001 2025-05-16,23:08:06.000,136,11114522,123725,0,1747436885,14003.865898459997,61.590292680004495,53134.29246144 2025-05-16,23:08:07.000,136,11114499,123844,0,1747436886,14003.946734179997,61.533899640002346,53134.3483584 2025-05-16,23:08:08.000,136,11114539,123925,0,1747436887,14004.061251450003,61.52685051000299,53134.32040992 2025-05-16,23:08:09.000,136,11114547,123685,0,1747436888,14004.135350859993,61.51275225000427,53134.38329400001 2025-05-16,23:08:10.000,136,11114527,123685,0,1747436889,14004.209450269998,61.47045747000084,53134.376306879996 2025-05-16,23:08:11.000,136,11114491,123844,0,1747436890,14004.310494919999,61.41406442999869,53134.39726824 2025-05-16,23:08:12.000,136,11114526,123605,0,1747436891,14004.438484809994,61.39291704000061,53134.45316520001 2025-05-16,23:08:13.000,136,11114512,123645,0,1747436892,14004.50584790999,61.34357312999782,53134.4881008 2025-05-16,23:08:14.000,136,11114523,124045,0,1747436893,14004.60689255999,61.3294748699991,53134.481113680005 2025-05-16,23:08:15.000,136,11114512,124045,0,1747436894,14004.76856399999,61.25193443999888,53134.57194624001 2025-05-16,23:08:16.000,136,11114443,124005,0,1747436895,14004.903290199996,61.26603270000487,53134.543997759996 2025-05-16,23:08:17.000,136,11114573,123645,0,1747436896,14005.024543779997,61.29422922000231,53134.557972 2025-05-16,23:08:18.000,136,11114558,123844,0,1747436897,14005.172742599992,61.315376610000385,53134.6278432 2025-05-16,23:08:19.000,136,11114486,123685,0,1747436898,14005.361359279988,61.357671390003816,53134.64181744001 2025-05-16,23:08:20.000,136,11114485,123685,0,1747436899,14005.58365750999,61.39291704000061,53134.68374016 2025-05-16,23:08:21.000,136,11114494,123725,0,1747436900,14005.73185633,61.46340834000148,53134.65579168 2025-05-16,23:08:22.000,136,11114528,123645,0,1747436901,14005.94741824999,61.46340834000148,53134.75361136 2025-05-16,23:08:23.000,136,11114519,123565,0,1747436902,14006.041726589996,61.47045747000084,53134.78155984 2025-05-16,23:08:24.000,136,11114519,123525,0,1747436903,14006.203398029997,61.56209615999978,53134.84444392 2025-05-16,23:08:25.000,136,11114540,123725,0,1747436904,14006.277497440002,61.5761944199985,53134.90034088 2025-05-16,23:08:26.000,136,11114509,123605,0,1747436905,14006.371805779992,61.61144007000257,53134.94925072 2025-05-16,23:08:27.000,136,11114564,123525,0,1747436906,14006.506531979998,61.66783311000472,53134.95623784001 2025-05-16,23:08:28.000,136,11114492,123685,0,1747436907,14006.621049249989,61.724226149999595,53134.984186320005 2025-05-16,23:08:29.000,136,11114555,123685,0,1747436908,14006.755775449994,61.75242267000431,53135.047070399996 2025-05-16,23:08:30.000,136,11114526,123565,0,1747436909,14006.89050165,61.780619190001744,53135.07501888001 2025-05-16,23:08:31.000,136,11114508,123445,0,1747436910,14007.00501891999,61.80176657999982,53135.15886432 2025-05-16,23:08:32.000,136,11114536,123605,0,1747436911,14007.11279988,61.85815962000197,53135.17283856001 2025-05-16,23:08:33.000,136,11114565,123645,0,1747436912,14007.159954049996,61.893405269998766,53135.24270976001 2025-05-16,23:08:34.000,136,11114491,123645,0,1747436913,14007.227317149991,61.86520875000133,53135.24270976001 2025-05-16,23:08:35.000,136,11114509,123525,0,1747436914,14007.294680250001,61.900454399998125,53135.35450368 2025-05-16,23:08:36.000,136,11114532,123765,0,1747436915,14007.368779659992,61.91455266000412,53135.382452159996 2025-05-16,23:08:37.000,136,11114551,123605,0,1747436916,14007.388988589992,61.9357000500022,53135.44533624 2025-05-16,23:08:38.000,136,11114529,123685,0,1747436917,14007.429406449992,61.900454399998125,53135.50822032001 2025-05-16,23:08:39.000,136,11114521,123565,0,1747436918,14007.422670139997,61.92865092000284,53135.51520744 2025-05-16,23:08:40.000,136,11114492,123685,0,1747436919,14007.422670139997,61.92865092000284,53135.59905288001 2025-05-16,23:08:41.000,136,11114557,123525,0,1747436920,14007.510242169992,61.91455266000412,53135.62001424 2025-05-16,23:08:42.000,136,11114519,123525,0,1747436921,14007.543923719997,61.893405269998766,53135.66892408 2025-05-16,23:08:43.000,136,11114555,123725,0,1747436922,14007.618023130002,61.88635613999941,53135.7108468 2025-05-16,23:08:44.000,136,11114506,123685,0,1747436923,14007.698858850003,61.81586483999854,53135.7108468 2025-05-16,23:08:45.000,136,11114562,123645,0,1747436924,14007.806639809998,61.80176657999982,53135.773730880006 2025-05-16,23:08:46.000,136,11114525,124245,0,1747436925,14007.874002909994,61.773570060002385,53135.81565360001 2025-05-16,23:08:47.000,136,11114531,124125,0,1747436926,14008.00199279999,61.724226149999595,53135.80866648 2025-05-16,23:08:48.000,136,11114548,123325,0,1747436927,14008.096301139994,61.67488224000408,53135.89251192001 2025-05-16,23:08:49.000,136,11114576,123325,0,1747436928,14008.257972579995,61.71012789000088,53135.941421760006 2025-05-16,23:08:50.000,136,11114528,123485,0,1747436929,14008.399435089996,61.6889805000028,53135.97635736 2025-05-16,23:08:51.000,136,11114512,123445,0,1747436930,14008.554370220001,61.6889805000028,53135.99731872 2025-05-16,23:08:52.000,136,11114520,123925,0,1747436931,14008.648678559992,61.6889805000028,53136.08116416001 2025-05-16,23:08:53.000,136,11114527,123645,0,1747436932,14008.830558929993,61.68193137000344,53136.0951384 2025-05-16,23:08:54.000,136,11114468,123485,0,1747436933,14008.938339889988,61.70307876000152,53136.109112640006 2025-05-16,23:08:55.000,136,11114522,123685,0,1747436934,14009.012439299993,61.68193137000344,53136.15103536001 2025-05-16,23:08:56.000,136,11114521,123645,0,1747436935,14009.160638119989,61.63963659000001,53136.206932320005 2025-05-16,23:08:57.000,136,11114528,123725,0,1747436936,14009.28862801,61.64668571999937,53136.31872624001 2025-05-16,23:08:58.000,136,11114485,123805,0,1747436937,14009.36946373,61.590292680004495,53136.29077776 2025-05-16,23:08:59.000,136,11114500,123605,0,1747436938,14009.49071731,61.61144007000257,53136.325713360005 2025-05-16,23:09:00.000,136,11114504,123725,0,1747436939,14009.56481671999,61.62553833000129,53136.374623200005 2025-05-16,23:09:01.000,136,11114471,123565,0,1747436940,14009.665861369991,61.63258746000065,53136.40257168 2025-05-16,23:09:02.000,136,11114526,123565,0,1747436941,14009.733224470001,61.61144007000257,53136.472442880004 2025-05-16,23:09:03.000,136,11114542,123405,0,1747436942,14009.766906019991,61.5761944199985,53136.56327544001 2025-05-16,23:09:04.000,136,11114577,123844,0,1747436943,14009.773642330001,61.5761944199985,53136.57026256 2025-05-16,23:09:05.000,136,11114580,123605,0,1747436944,14009.787114949992,61.60439094000321,53136.6191724 2025-05-16,23:09:06.000,136,11114560,123685,0,1747436945,14009.773642330001,61.64668571999937,53136.661095120005 2025-05-16,23:09:07.000,136,11114544,123565,0,1747436946,14009.753433400001,61.67488224000408,53136.66808224 2025-05-16,23:09:08.000,136,11114545,123685,0,1747436947,14009.699542919996,61.64668571999937,53136.73096632001 2025-05-16,23:09:09.000,136,11114510,123885,0,1747436948,14009.713015540001,61.68193137000344,53136.76590192 2025-05-16,23:09:10.000,136,11114494,123325,0,1747436949,14009.726488159991,61.68193137000344,53136.80083752001 2025-05-16,23:09:11.000,136,11114544,123365,0,1747436950,14009.787114949992,61.759471800003666,53136.88468296 2025-05-16,23:09:12.000,136,11114503,123605,0,1747436951,14009.827532809992,61.724226149999595,53136.8637216 2025-05-16,23:09:13.000,136,11114500,123565,0,1747436952,14009.820796499997,61.780619190001744,53136.84974736001 2025-05-16,23:09:14.000,136,11114529,123765,0,1747436953,14009.854478050001,61.766520930003026,53136.91263144 2025-05-16,23:09:15.000,136,11114540,123725,0,1747436954,14009.807323879992,61.829963100004534,53136.96852840001 2025-05-16,23:09:16.000,136,11114487,123565,0,1747436955,14009.733224470001,61.91455266000412,53136.96852840001 2025-05-16,23:09:17.000,136,11114516,123725,0,1747436956,14009.746697089991,61.949798310000915,53136.947567040006 2025-05-16,23:09:18.000,136,11114528,123885,0,1747436957,14009.69280661,62.01324048000242,53137.01045112 2025-05-16,23:09:19.000,136,11114448,124165,0,1747436958,14009.699542919996,62.133075689998805,53137.003464 2025-05-16,23:09:20.000,136,11114533,123405,0,1747436959,14009.67259768,62.189468730000954,53136.98948976001 2025-05-16,23:09:21.000,136,11114580,123485,0,1747436960,14009.65238875,62.2811074199999,53137.02442536 2025-05-16,23:09:22.000,136,11114509,123685,0,1747436961,14009.618707199996,62.31635307000397,53137.05237384 2025-05-16,23:09:23.000,136,11114500,123685,0,1747436962,14009.58502564999,62.407991760002915,53137.143206400004 2025-05-16,23:09:24.000,136,11114495,123725,0,1747436963,14009.48398099999,62.44323740999971,53137.13621928001 2025-05-16,23:09:25.000,136,11114502,123405,0,1747436964,14009.436826829995,62.45733566999843,53137.12224504 2025-05-16,23:09:26.000,136,11114525,123645,0,1747436965,14009.376200039995,62.49963045000186,53137.12224504 2025-05-16,23:09:27.000,136,11114549,123525,0,1747436966,14009.32230955999,62.52077783999994,53137.18512912001 2025-05-16,23:09:28.000,136,11114503,123525,0,1747436967,14009.207792289999,62.56307262000337,53137.15718064001 2025-05-16,23:09:29.000,136,11114562,123645,0,1747436968,14009.093275019994,62.59831827000016,53137.18512912001 2025-05-16,23:09:30.000,136,11114516,123925,0,1747436969,14009.046120849998,62.57012175000273,53137.20609048001 2025-05-16,23:09:31.000,136,11114540,123445,0,1747436970,14009.005702989998,62.61241652999888,53137.178142 2025-05-16,23:09:32.000,136,11114527,123925,0,1747436971,14008.897922030003,62.591269140000804,53137.261987440004 2025-05-16,23:09:33.000,136,11114570,123605,0,1747436972,14008.742986899997,62.54897436000465,53137.23403896001 2025-05-16,23:09:34.000,136,11114480,123645,0,1747436973,14008.641942249997,62.527826969999296,53137.28993592 2025-05-16,23:09:35.000,136,11114477,123805,0,1747436974,14008.540897599996,62.51372871000058,53137.29692304 2025-05-16,23:09:36.000,136,11114517,123525,0,1747436975,14008.540897599996,62.52077783999994,53137.34583288 2025-05-16,23:09:37.000,136,11114517,123844,0,1747436976,14008.534161290001,62.51372871000058,53137.380768480005 2025-05-16,23:09:38.000,136,11114562,123765,0,1747436977,14008.567842839991,62.47848306000378,53137.33884576 2025-05-16,23:09:39.000,136,11114467,123485,0,1747436978,14008.581315459996,62.48553219000314,53137.380768480005 2025-05-16,23:09:40.000,136,11114501,123765,0,1747436979,14008.614997010001,62.44323740999971,53137.40871696 2025-05-16,23:09:41.000,136,11114521,123645,0,1747436980,14008.635205940001,62.3938935000042,53137.42269120001 2025-05-16,23:09:42.000,136,11114516,123765,0,1747436981,14008.695832730002,62.358647850000125,53137.429678320004 2025-05-16,23:09:43.000,136,11114533,123725,0,1747436982,14008.803613689997,62.34454959000141,53137.43666544 2025-05-16,23:09:44.000,136,11114552,123685,0,1747436983,14008.864240479998,62.30930394000461,53137.42269120001 2025-05-16,23:09:45.000,136,11114550,123485,0,1747436984,14008.924867269998,62.32340220000333,53137.50653664 2025-05-16,23:09:46.000,136,11114474,123445,0,1747436985,14008.951812509993,62.31635307000397,53137.527498 2025-05-16,23:09:47.000,136,11114537,123685,0,1747436986,14009.059593469989,62.3938935000042,53137.58339496 2025-05-16,23:09:48.000,136,11114541,123805,0,1747436987,14009.133692879994,62.365696979999484,53137.60435632 2025-05-16,23:09:49.000,136,11114503,123965,0,1747436988,14009.20105597999,62.3938935000042,53137.66025328001 2025-05-16,23:09:50.000,136,11114513,124045,0,1747436989,14009.30883694,62.365696979999484,53137.70916312001 2025-05-16,23:09:51.000,136,11114495,124205,0,1747436990,14009.32230955999,62.365696979999484,53137.72313736 2025-05-16,23:09:52.000,136,11114533,124005,0,1747436991,14009.396408969995,62.34454959000141,53137.75807296001 2025-05-16,23:09:53.000,136,11114508,123605,0,1747436992,14009.457035759995,62.33045133000269,53137.72313736 2025-05-16,23:09:54.000,136,11114495,123805,0,1747436993,14009.558080409995,62.32340220000333,53137.834931280006 2025-05-16,23:09:55.000,136,11114485,123765,0,1747436994,14009.665861369991,62.27405829000054,53137.765060080004 2025-05-16,23:09:56.000,136,11114541,123725,0,1747436995,14009.746697089991,62.31635307000397,53137.834931280006 2025-05-16,23:09:57.000,136,11114495,123565,0,1747436996,14009.881423289997,62.33045133000269,53137.91877672 2025-05-16,23:09:58.000,136,11114482,124005,0,1747436997,14009.901632219997,62.42209002000163,53137.89082824 2025-05-16,23:09:59.000,136,11114484,123765,0,1747436998,14009.915104840002,62.45028653999907,53137.883841120005 2025-05-16,23:10:00.000,136,11114475,123565,0,1747436999,14009.915104840002,62.541925229998014,53137.94672520001 2025-05-16,23:10:01.000,136,11114521,123725,0,1747437000,14009.874686980002,62.591269140000804,53138.0165964 2025-05-16,23:10:02.000,136,11114532,123805,0,1747437001,14009.854478050001,62.69700608999847,53138.04454488001 2025-05-16,23:10:03.000,136,11114531,124005,0,1747437002,14009.820796499997,62.809792170002765,53138.051532000005 2025-05-16,23:10:04.000,136,11114571,123844,0,1747437003,14009.787114949992,62.92257824999979,53138.0864676 2025-05-16,23:10:05.000,136,11114509,123885,0,1747437004,14009.746697089991,63.035364330004086,53138.12839032 2025-05-16,23:10:06.000,136,11114439,123565,0,1747437005,14009.69280661,63.176346929998545,53138.05851912 2025-05-16,23:10:07.000,136,11114482,123365,0,1747437006,14009.61197089,63.30323127000156,53138.11441608001 2025-05-16,23:10:08.000,136,11114544,124005,0,1747437007,14009.598498269996,63.408968219999224,53138.19127440001 2025-05-16,23:10:09.000,136,11114456,123605,0,1747437008,14009.5513441,63.51470517000416,53138.17730016 2025-05-16,23:10:10.000,136,11114464,123605,0,1747437009,14009.537871479995,63.627491250001185,53138.25415848 2025-05-16,23:10:11.000,136,11114494,123885,0,1747437010,14009.49071731,63.69798255000205,53138.17730016 2025-05-16,23:10:12.000,136,11114496,123645,0,1747437011,14009.49071731,63.82486688999779,53138.23319712 2025-05-16,23:10:13.000,136,11114514,123844,0,1747437012,14009.46377206999,63.93765297000209,53138.2960812 2025-05-16,23:10:14.000,136,11114533,123765,0,1747437013,14009.477244689995,64.07158644000447,53138.19826152 2025-05-16,23:10:15.000,136,11114518,123645,0,1747437014,14009.46377206999,64.12093034999998,53138.26114560001 2025-05-16,23:10:16.000,136,11114499,124005,0,1747437015,14009.416617899995,64.21961816999828,53138.24717136 2025-05-16,23:10:17.000,136,11114528,123725,0,1747437016,14009.376200039995,64.27601121000043,53138.289094080006 2025-05-16,23:10:18.000,136,11114537,123645,0,1747437017,14009.376200039995,64.38879729000473,53138.32402968 2025-05-16,23:10:19.000,136,11114491,124405,0,1747437018,14009.32904587,64.46633771999768,53138.33101680001 2025-05-16,23:10:20.000,136,11114532,124205,0,1747437019,14009.26841908,64.53682901999855,53138.338003920006 2025-05-16,23:10:21.000,136,11114446,124165,0,1747437020,14009.22126490999,64.62141857999814,53138.31005544001 2025-05-16,23:10:22.000,136,11114466,124325,0,1747437021,14009.153901809994,64.67076249000093,53138.35197816 2025-05-16,23:10:23.000,136,11114538,123844,0,1747437022,14009.153901809994,64.67781162000028,53138.35896528001 2025-05-16,23:10:24.000,136,11114522,123805,0,1747437023,14009.153901809994,64.76945030999923,53138.35197816 2025-05-16,23:10:25.000,136,11114527,124165,0,1747437024,14009.194319669994,64.79059770000458,53138.37293952 2025-05-16,23:10:26.000,136,11114518,123844,0,1747437025,14009.167374429999,64.84699073999946,53138.37293952 2025-05-16,23:10:27.000,136,11114506,124005,0,1747437026,14009.153901809994,64.86108899999817,53138.42883648001 2025-05-16,23:10:28.000,136,11114486,123765,0,1747437027,14009.073066089994,64.88928552000289,53138.37293952 2025-05-16,23:10:29.000,136,11114531,123685,0,1747437028,14009.046120849998,64.9386294299984,53138.42883648001 2025-05-16,23:10:30.000,136,11114582,124005,0,1747437029,14009.086538709998,64.99502247000055,53138.338003920006 2025-05-16,23:10:31.000,136,11114482,123844,0,1747437030,14009.120220259989,64.99502247000055,53138.37992664001 2025-05-16,23:10:32.000,136,11114553,123885,0,1747437031,14009.073066089994,65.04436638000334,53138.39390088 2025-05-16,23:10:33.000,136,11114550,123645,0,1747437032,14008.992230369993,65.0866611599995,53138.386913760005 2025-05-16,23:10:34.000,136,11114429,123725,0,1747437033,14008.992230369993,65.0866611599995,53138.400888 2025-05-16,23:10:35.000,136,11114502,123885,0,1747437034,14009.012439299993,65.07256290000078,53138.3659524 2025-05-16,23:10:36.000,136,11114478,123885,0,1747437035,14008.965285129998,65.05846464000206,53138.44979784001 2025-05-16,23:10:37.000,136,11114512,123885,0,1747437036,14008.897922030003,65.07961203000013,53138.44281072 2025-05-16,23:10:38.000,136,11114473,123885,0,1747437037,14008.891185719993,65.0866611599995,53138.42883648001 2025-05-16,23:10:39.000,136,11114512,123965,0,1747437038,14008.850767859993,65.10780855000485,53138.435823600004 2025-05-16,23:10:40.000,136,11114504,123844,0,1747437039,14008.823822619997,65.13600507000228,53138.42184936 2025-05-16,23:10:41.000,136,11114525,123765,0,1747437040,14008.823822619997,65.19944724000379,53138.400888 2025-05-16,23:10:42.000,136,11114546,123765,0,1747437041,14008.749723209992,65.22059463000187,53138.4707592 2025-05-16,23:10:43.000,136,11114483,123645,0,1747437042,14008.716041660002,65.26288940999802,53138.456784960006 2025-05-16,23:10:44.000,136,11114559,123645,0,1747437043,14008.628469629992,65.33338070999889,53138.44979784001 2025-05-16,23:10:45.000,136,11114552,123645,0,1747437044,14008.554370220001,65.35452810000425,53138.42883648001 2025-05-16,23:10:46.000,136,11114485,123844,0,1747437045,14008.49374343,65.44616679000319,53138.41486224 2025-05-16,23:10:47.000,136,11114550,123765,0,1747437046,14008.4735345,65.50255982999806,53138.40787512001 2025-05-16,23:10:48.000,136,11114497,123645,0,1747437047,14008.39269878,65.58010025999829,53138.40787512001 2025-05-16,23:10:49.000,136,11114502,123925,0,1747437048,14008.35228092,65.63649330000044,53138.42883648001 2025-05-16,23:10:50.000,136,11114472,124045,0,1747437049,14008.31186306,65.69993547000195,53138.41486224 2025-05-16,23:10:51.000,136,11114490,124325,0,1747437050,14008.26470888999,65.79862329000025,53138.42184936 2025-05-16,23:10:52.000,136,11114521,124405,0,1747437051,14008.338808299995,65.8550163300024,53138.37293952 2025-05-16,23:10:53.000,136,11114498,123844,0,1747437052,14008.30512674999,65.93255676000263,53138.40787512001 2025-05-16,23:10:54.000,136,11114499,123685,0,1747437053,14008.30512674999,65.97485153999878,53138.400888 2025-05-16,23:10:55.000,136,11114530,123965,0,1747437054,14008.28491781999,66.03829371000029,53138.41486224 2025-05-16,23:10:56.000,136,11114497,124005,0,1747437055,14008.298390439995,66.08763762000308,53138.42883648001 2025-05-16,23:10:57.000,136,11114534,123645,0,1747437056,14008.34554460999,66.14403065999795,53138.41486224 2025-05-16,23:10:58.000,136,11114502,124125,0,1747437057,14008.298390439995,66.19337457000074,53138.44979784001 2025-05-16,23:10:59.000,136,11114500,123844,0,1747437058,14008.278181509995,66.21452195999882,53138.49172056 2025-05-16,23:11:00.000,136,11114432,123645,0,1747437059,14008.298390439995,66.24976761000289,53138.41486224 2025-05-16,23:11:01.000,136,11114474,123885,0,1747437060,14008.32533567999,66.27796413000033,53138.47774632001 2025-05-16,23:11:02.000,136,11114504,123885,0,1747437061,14008.38596246999,66.32730804000312,53138.456784960006 2025-05-16,23:11:03.000,136,11114500,123645,0,1747437062,14008.359017229996,66.40484847000334,53138.49172056 2025-05-16,23:11:04.000,136,11114520,123805,0,1747437063,14008.419644019996,66.43304499000078,53138.505694800006 2025-05-16,23:11:05.000,136,11114539,124005,0,1747437064,14008.460061879996,66.47533977000421,53138.58255312 2025-05-16,23:11:06.000,136,11114526,124125,0,1747437065,14008.540897599996,66.53173280999908,53138.58255312 2025-05-16,23:11:07.000,136,11114543,123565,0,1747437066,14008.561106529996,66.57402759000252,53138.56857888 2025-05-16,23:11:08.000,136,11114508,123844,0,1747437067,14008.567842839991,66.60927323999931,53138.673385680006 2025-05-16,23:11:09.000,136,11114526,123405,0,1747437068,14008.561106529996,66.62337149999803,53138.63845008 2025-05-16,23:11:10.000,136,11114518,123805,0,1747437069,14008.648678559992,66.66566628000146,53138.771205360004 2025-05-16,23:11:11.000,136,11114545,123765,0,1747437070,14008.655414870002,66.67976454000018,53138.771205360004 2025-05-16,23:11:12.000,136,11114507,123965,0,1747437071,14008.749723209992,66.71501019000425,53138.820115200004 2025-05-16,23:11:13.000,136,11114505,123645,0,1747437072,14008.844031549997,66.77845235999848,53138.79915384 2025-05-16,23:11:14.000,136,11114527,124005,0,1747437073,14008.965285129998,66.79255062000448,53138.841076560006 2025-05-16,23:11:15.000,136,11114482,123805,0,1747437074,14009.059593469989,66.84189452999999,53138.91094776001 2025-05-16,23:11:16.000,136,11114513,123885,0,1747437075,14009.093275019994,66.79255062000448,53138.91793488 2025-05-16,23:11:17.000,136,11114455,123925,0,1747437076,14009.26168276999,66.84894365999935,53138.959857600006 2025-05-16,23:11:18.000,136,11114523,124045,0,1747437077,14009.30210062999,66.9053367000015,53139.01575456 2025-05-16,23:11:19.000,136,11114559,124005,0,1747437078,14009.40988159,66.94763147999765,53139.11357424 2025-05-16,23:11:20.000,136,11114547,123965,0,1747437079,14009.497453619995,66.98287713000173,53139.1345356 2025-05-16,23:11:21.000,136,11114516,124245,0,1747437080,14009.56481671999,67.06041756000195,53139.1345356 2025-05-16,23:11:22.000,136,11114531,124285,0,1747437081,14009.645652439991,67.12385973000346,53139.21139392 2025-05-16,23:11:23.000,136,11114539,124125,0,1747437082,14009.706279229991,67.18730189999769,53139.2393424 2025-05-16,23:11:24.000,136,11114505,123725,0,1747437083,14009.820796499997,67.30008798000199,53139.28825224001 2025-05-16,23:11:25.000,136,11114494,123725,0,1747437084,14009.908368529992,67.34943189000478,53139.323187840004 2025-05-16,23:11:26.000,136,11114460,123844,0,1747437085,14009.881423289997,67.42697231999773,53139.30222648 2025-05-16,23:11:27.000,136,11114545,123925,0,1747437086,14009.975731630002,67.46926710000116,53139.344149200006 2025-05-16,23:11:28.000,136,11114471,123844,0,1747437087,14010.022885799997,67.58910231000482,53139.393059040005 2025-05-16,23:11:29.000,136,11114578,124005,0,1747437088,14010.016149490002,67.63139709000097,53139.48389160001 2025-05-16,23:11:30.000,136,11114480,123645,0,1747437089,14010.070039969993,67.75123230000463,53139.46991736 2025-05-16,23:11:31.000,136,11114488,123844,0,1747437090,14010.123930449998,67.8076253399995,53139.50485296001 2025-05-16,23:11:32.000,136,11114504,123925,0,1747437091,14010.238447719988,67.88516576999973,53139.57472416 2025-05-16,23:11:33.000,136,11114547,123645,0,1747437092,14010.366437609999,67.96975532999932,53139.55376280001 2025-05-16,23:11:34.000,136,11114498,123844,0,1747437093,14010.413591779994,67.99090272000467,53139.59568552 2025-05-16,23:11:35.000,136,11114551,123885,0,1747437094,14010.514636429994,68.06139401999826,53139.658569600004 2025-05-16,23:11:36.000,136,11114551,123685,0,1747437095,14010.595472149995,68.11073793000105,53139.6935052 2025-05-16,23:11:37.000,136,11114542,123844,0,1747437096,14010.757143589995,68.13893444999849,53139.67254384001 2025-05-16,23:11:38.000,136,11114505,123645,0,1747437097,14010.80429775999,68.1671309700032,53139.74940216001 2025-05-16,23:11:39.000,136,11114556,123925,0,1747437098,14010.91207872,68.15303271000448,53139.81927336001 2025-05-16,23:11:40.000,136,11114463,123525,0,1747437099,14011.026595989992,68.18827836000128,53139.81927336001 2025-05-16,23:11:41.000,136,11114471,123605,0,1747437100,14011.168058499992,68.11778706000041,53139.86119608 2025-05-16,23:11:42.000,136,11114502,124085,0,1747437101,14011.302784699998,68.09663967000233,53139.91709304001 2025-05-16,23:11:43.000,136,11114525,123685,0,1747437102,14011.518346619989,68.0684431500049,53139.966002880006 2025-05-16,23:11:44.000,136,11114488,123965,0,1747437103,14011.68675437,67.97680445999868,53140.02888696 2025-05-16,23:11:45.000,136,11114492,123485,0,1747437104,14011.94947046,67.9204114200038,53140.05683544001 2025-05-16,23:11:46.000,136,11114453,123844,0,1747437105,14012.138087139996,67.87106751000101,53140.11971952 2025-05-16,23:11:47.000,136,11114441,123725,0,1747437106,14012.360385369997,67.77237969000271,53140.161642240004 2025-05-16,23:11:48.000,136,11114507,123725,0,1747437107,14012.542265739998,67.73008490999928,53140.301384640006 2025-05-16,23:11:49.000,136,11114509,123844,0,1747437108,14012.724146109998,67.68074100000376,53140.2874104 2025-05-16,23:11:50.000,136,11114561,123805,0,1747437109,14012.953180649994,67.68074100000376,53140.329333120004 2025-05-16,23:11:51.000,136,11114477,124245,0,1747437110,14013.1889515,67.70188839000184,53140.469075520006 2025-05-16,23:11:52.000,136,11114502,124245,0,1747437111,14013.391040800001,67.68779013000312,53140.52497248 2025-05-16,23:11:53.000,136,11114580,124485,0,1747437112,14013.633547960002,67.70188839000184,53140.60881792001 2025-05-16,23:11:54.000,136,11114560,123805,0,1747437113,14013.801955709998,67.70188839000184,53140.69965048 2025-05-16,23:11:55.000,136,11114583,124045,0,1747437114,14014.017517629989,67.71598665000056,53140.804457280006 2025-05-16,23:11:56.000,136,11114449,123885,0,1747437115,14014.17918906999,67.744183169998,53140.93721256 2025-05-16,23:11:57.000,136,11114477,123485,0,1747437116,14014.36780575,67.78647795000143,53141.00708376 2025-05-16,23:11:58.000,136,11114531,123765,0,1747437117,14014.542949809991,67.81467446999886,53141.07695496 2025-05-16,23:11:59.000,136,11114566,123885,0,1747437118,14014.724830179992,67.89926402999845,53141.167787520004 2025-05-16,23:12:00.000,136,11114508,123925,0,1747437119,14014.926919479993,67.90631315999781,53141.23067160001 2025-05-16,23:12:01.000,136,11114521,124005,0,1747437120,14015.081854609998,67.89926402999845,53141.30054280001 2025-05-16,23:12:02.000,136,11114500,123765,0,1747437121,14015.223317119999,67.90631315999781,53141.34945264001 2025-05-16,23:12:03.000,136,11114496,123525,0,1747437122,14015.43887903999,67.91336229000444,53141.43329808 2025-05-16,23:12:04.000,136,11114535,124005,0,1747437123,14015.58707786,67.96270619999996,53141.49618216001 2025-05-16,23:12:05.000,136,11114576,123685,0,1747437124,14015.755485609996,67.96270619999996,53141.64291168001 2025-05-16,23:12:06.000,136,11114500,123844,0,1747437125,14015.910420740001,68.04024663000018,53141.670860160004 2025-05-16,23:12:07.000,136,11114502,123925,0,1747437126,14015.997992769997,68.0684431500049,53141.73374424001 2025-05-16,23:12:08.000,136,11114531,123645,0,1747437127,14016.065355869992,68.11073793000105,53141.79662832 2025-05-16,23:12:09.000,136,11114535,123405,0,1747437128,14016.105773729993,68.1671309700032,53141.88746088 2025-05-16,23:12:10.000,136,11114510,124005,0,1747437129,14016.146191589993,68.25172053000279,53141.98528056 2025-05-16,23:12:11.000,136,11114515,123844,0,1747437130,14016.166400519993,68.30811356999766,53142.04117752 2025-05-16,23:12:12.000,136,11114478,123485,0,1747437131,14016.119246349997,68.37860486999853,53142.11104872 2025-05-16,23:12:13.000,136,11114450,123844,0,1747437132,14016.092301110002,68.42794878000132,53142.16694568001 2025-05-16,23:12:14.000,136,11114549,123445,0,1747437133,14016.018201699997,68.47024356000475,53142.2787396 2025-05-16,23:12:15.000,136,11114481,123645,0,1747437134,14015.957574909997,68.45614529999875,53142.3486108 2025-05-16,23:12:16.000,136,11114473,124005,0,1747437135,14015.890211810001,68.49844008000218,53142.37655928 2025-05-16,23:12:17.000,136,11114497,123805,0,1747437136,14015.849793950001,68.52663659999962,53142.51630168 2025-05-16,23:12:18.000,136,11114538,123645,0,1747437137,14015.76895823,68.59712790000049,53142.52328880001 2025-05-16,23:12:19.000,136,11114502,124325,0,1747437138,14015.674649889996,68.64647181000328,53142.60014712001 2025-05-16,23:12:20.000,136,11114504,124125,0,1747437139,14015.614023099995,68.74515963000158,53142.628095600005 2025-05-16,23:12:21.000,136,11114573,124485,0,1747437140,14015.52645107,68.73811050000222,53142.6630312 2025-05-16,23:12:22.000,136,11114526,123965,0,1747437141,14015.45908796999,68.74515963000158,53142.73988952001 2025-05-16,23:12:23.000,136,11114470,123645,0,1747437142,14015.35804331999,68.73106137000286,53142.77482512 2025-05-16,23:12:24.000,136,11114511,123605,0,1747437143,14015.36477963,68.73106137000286,53142.82373496 2025-05-16,23:12:25.000,136,11114554,123645,0,1747437144,14015.250262359994,68.78040527999838,53142.83072208 2025-05-16,23:12:26.000,136,11114511,123725,0,1747437145,14015.270471289994,68.78040527999838,53142.90059328 2025-05-16,23:12:27.000,136,11114519,123645,0,1747437146,14015.243526049999,68.80155267000373,53142.865657680006 2025-05-16,23:12:28.000,136,11114547,123725,0,1747437147,14015.216580809989,68.83679832000053,53142.89360616 2025-05-16,23:12:29.000,136,11114570,123645,0,1747437148,14015.196371879989,68.87909310000396,53142.94950312 2025-05-16,23:12:30.000,136,11114540,123565,0,1747437149,14015.189635569994,68.88614223000332,53142.94950312 2025-05-16,23:12:31.000,136,11114494,123805,0,1747437150,14015.102063539998,68.93548613999883,53142.92155464 2025-05-16,23:12:32.000,136,11114453,123765,0,1747437151,14015.162690329998,68.98483005000162,53142.97046448 2025-05-16,23:12:33.000,136,11114481,123844,0,1747437152,14015.135745089989,69.04122309000377,53142.99142584 2025-05-16,23:12:34.000,136,11114587,124005,0,1747437153,14015.216580809989,69.07646874000056,53143.06828416 2025-05-16,23:12:35.000,136,11114542,123765,0,1747437154,14015.169426639994,69.15400917000079,53143.05430992001 2025-05-16,23:12:36.000,136,11114522,123805,0,1747437155,14015.182899259999,69.21040221000294,53143.10321976001 2025-05-16,23:12:37.000,136,11114484,123805,0,1747437156,14015.149217709994,69.22450047000166,53143.15212960001 2025-05-16,23:12:38.000,136,11114516,123525,0,1747437157,14015.135745089989,69.3161391600006,53143.19405232001 2025-05-16,23:12:39.000,136,11114518,123885,0,1747437158,14015.149217709994,69.30909003000124,53143.19405232001 2025-05-16,23:12:40.000,136,11114491,123805,0,1747437159,14015.182899259999,69.35138481000467,53143.22898792 2025-05-16,23:12:41.000,136,11114506,124165,0,1747437160,14015.290680219994,69.39367959000083,53143.26392352 2025-05-16,23:12:42.000,136,11114485,123685,0,1747437161,14015.351307009994,69.47122002000106,53143.38969168001 2025-05-16,23:12:43.000,136,11114444,123844,0,1747437162,14015.35804331999,69.55580958000064,53143.38969168001 2025-05-16,23:12:44.000,136,11114544,124005,0,1747437163,14015.41867010999,69.59810436000407,53143.41065304001 2025-05-16,23:12:45.000,136,11114571,123725,0,1747437164,14015.391724869995,69.63335001000087,53143.43860152001 2025-05-16,23:12:46.000,136,11114539,123885,0,1747437165,14015.39846117999,69.69679218000238,53143.417640160005 2025-05-16,23:12:47.000,136,11114460,123685,0,1747437166,14015.47929689999,69.75318522000453,53143.417640160005 2025-05-16,23:12:48.000,136,11114543,123685,0,1747437167,14015.50624214,69.85892217000219,53143.417640160005 2025-05-16,23:12:49.000,136,11114501,124285,0,1747437168,14015.54666,69.91531521000434,53143.47353712 2025-05-16,23:12:50.000,136,11114492,124005,0,1747437169,14015.58707786,69.95056086000113,53143.49449848 2025-05-16,23:12:51.000,136,11114518,123485,0,1747437170,14015.58034154999,70.03515042000072,53143.55039544 2025-05-16,23:12:52.000,136,11114525,123844,0,1747437171,14015.66791358,70.06334693999815,53143.52244696 2025-05-16,23:12:53.000,136,11114475,123605,0,1747437172,14015.634232029995,70.16203476000373,53143.54340832 2025-05-16,23:12:54.000,136,11114527,123685,0,1747437173,14015.715067749996,70.21137866999925,53143.5713568 2025-05-16,23:12:55.000,136,11114534,123925,0,1747437174,14015.735276679996,70.2325260600046,53143.56436968 2025-05-16,23:12:56.000,136,11114534,123565,0,1747437175,14015.735276679996,70.31711562000419,53143.683150720004 2025-05-16,23:12:57.000,136,11114477,123885,0,1747437176,14015.836321329996,70.3030173599982,53143.641228 2025-05-16,23:12:58.000,136,11114534,123925,0,1747437177,14015.957574909997,70.31711562000419,53143.683150720004 2025-05-16,23:12:59.000,136,11114508,123685,0,1747437178,14016.018201699997,70.34531214000162,53143.73206056 2025-05-16,23:13:00.000,136,11114578,124045,0,1747437179,14016.058619559997,70.29596822999883,53143.7110992 2025-05-16,23:13:01.000,136,11114467,123765,0,1747437180,14016.139455279997,70.28891909999948,53143.7809704 2025-05-16,23:13:02.000,136,11114537,123605,0,1747437181,14016.206818379993,70.2677717100014,53143.753021920005 2025-05-16,23:13:03.000,136,11114503,123885,0,1747437182,14016.287654099993,70.32416475000355,53143.83686736 2025-05-16,23:13:04.000,136,11114482,123445,0,1747437183,14016.321335649998,70.3030173599982,53143.80891888 2025-05-16,23:13:05.000,136,11114461,123645,0,1747437184,14016.294390409988,70.28186997000012,53143.81590600001 2025-05-16,23:13:06.000,136,11114483,123685,0,1747437185,14016.368489819994,70.21842779999861,53143.81590600001 2025-05-16,23:13:07.000,136,11114533,123685,0,1747437186,14016.408907679994,70.25367345000268,53143.871802960006 2025-05-16,23:13:08.000,136,11114531,123685,0,1747437187,14016.456061849989,70.22547692999797,53143.94866128 2025-05-16,23:13:09.000,136,11114493,123645,0,1747437188,14016.51668863999,70.22547692999797,53143.96263552001 2025-05-16,23:13:10.000,136,11114486,123685,0,1747437189,14016.483007089999,70.21137866999925,53143.92769992 2025-05-16,23:13:11.000,136,11114460,123925,0,1747437190,14016.483007089999,70.16203476000373,53143.920712800005 2025-05-16,23:13:12.000,136,11114454,123725,0,1747437191,14016.57731542999,70.19728041000053,53143.93468704 2025-05-16,23:13:13.000,136,11114495,123565,0,1747437192,14016.6244696,70.11269085000094,53143.99058400001 2025-05-16,23:13:14.000,136,11114538,123485,0,1747437193,14016.66488746,70.11269085000094,53143.98359688001 2025-05-16,23:13:15.000,136,11114484,123925,0,1747437194,14016.72551425,70.0562978099988,53144.039493840006 2025-05-16,23:13:16.000,136,11114468,123844,0,1747437195,14016.813086279995,70.04924867999944,53144.018532480004 2025-05-16,23:13:17.000,136,11114488,123685,0,1747437196,14016.941076169991,70.00695390000328,53144.06744232 2025-05-16,23:13:18.000,136,11114511,123965,0,1747437197,14016.981494029991,69.94351173000177,53144.07442944 2025-05-16,23:13:19.000,136,11114547,124485,0,1747437198,14017.055593439996,69.95760999000049,53144.088403680005 2025-05-16,23:13:20.000,136,11114483,124165,0,1747437199,14017.122956539992,69.90121694999834,53144.088403680005 2025-05-16,23:13:21.000,136,11114473,123844,0,1747437200,14017.224001189992,69.88006956000027,53144.165262 2025-05-16,23:13:22.000,136,11114439,124005,0,1747437201,14017.277891669997,69.86597130000155,53144.14430064 2025-05-16,23:13:23.000,136,11114512,123685,0,1747437202,14017.365463699993,69.84482391000347,53144.14430064 2025-05-16,23:13:24.000,136,11114484,123685,0,1747437203,14017.412617870003,69.80252913000004,53144.207184720006 2025-05-16,23:13:25.000,136,11114474,123805,0,1747437204,14017.520398829998,69.72498869999981,53144.17224912 2025-05-16,23:13:26.000,136,11114491,123805,0,1747437205,14017.607970859994,69.66859565999766,53144.22115896 2025-05-16,23:13:27.000,136,11114500,123925,0,1747437206,14017.742697059999,69.6615465299983,53144.27705592001 2025-05-16,23:13:28.000,136,11114512,123565,0,1747437207,14017.84374171,69.72498869999981,53144.29801728001 2025-05-16,23:13:29.000,136,11114561,123925,0,1747437208,14017.96499529,69.69679218000238,53144.27705592001 2025-05-16,23:13:30.000,136,11114506,123844,0,1747437209,14018.092985179996,69.6615465299983,53144.33295288 2025-05-16,23:13:31.000,136,11114463,123765,0,1747437210,14018.18729352,69.56990783999936,53144.31897864001 2025-05-16,23:13:32.000,136,11114522,123565,0,1747437211,14018.274865549996,69.51351480000449,53144.423785440005 2025-05-16,23:13:33.000,136,11114469,123565,0,1747437212,14018.348964960001,69.47826915000041,53144.36090136 2025-05-16,23:13:34.000,136,11114520,123725,0,1747437213,14018.470218540002,69.42187610999827,53144.41679832001 2025-05-16,23:13:35.000,136,11114563,123645,0,1747437214,14018.598208429998,69.36548307000339,53144.39583696001 2025-05-16,23:13:36.000,136,11114520,123605,0,1747437215,14018.672307839988,69.37253220000275,53144.486669519996 2025-05-16,23:13:37.000,136,11114519,123725,0,1747437216,14018.793561419989,69.35843394000403,53144.521605120004 2025-05-16,23:13:38.000,136,11114469,123525,0,1747437217,14018.874397139989,69.30204090000188,53144.56352784001 2025-05-16,23:13:39.000,136,11114575,123765,0,1747437218,14018.95523285999,69.25974611999845,53144.58448920001 2025-05-16,23:13:40.000,136,11114487,123525,0,1747437219,14019.03606857999,69.23859873000038,53144.62641192 2025-05-16,23:13:41.000,136,11114516,123485,0,1747437220,14019.03606857999,69.20335308000358,53144.654360399996 2025-05-16,23:13:42.000,136,11114477,123685,0,1747437221,14019.08322275,69.24564785999974,53144.654360399996 2025-05-16,23:13:43.000,136,11114490,123605,0,1747437222,14019.089959059995,69.27384438000445,53144.66134752001 2025-05-16,23:13:44.000,136,11114543,123685,0,1747437223,14019.07648643999,69.28794264000317,53144.73121872001 2025-05-16,23:13:45.000,136,11114472,123765,0,1747437224,14018.99565071999,69.3161391600006,53144.78711568 2025-05-16,23:13:46.000,136,11114440,123805,0,1747437225,14018.874397139989,69.39367959000083,53144.78012856001 2025-05-16,23:13:47.000,136,11114515,123525,0,1747437226,14018.827242969994,69.42187610999827,53144.81506416 2025-05-16,23:13:48.000,136,11114455,124165,0,1747437227,14018.699253079998,69.45712176000234,53144.877948240006 2025-05-16,23:13:49.000,136,11114529,124085,0,1747437228,14018.625153669993,69.47122002000106,53144.84999976001 2025-05-16,23:13:50.000,136,11114512,123885,0,1747437229,14018.537581639997,69.5276130600032,53144.87096112001 2025-05-16,23:13:51.000,136,11114468,123605,0,1747437230,14018.436536989997,69.57695696999872,53144.88493536 2025-05-16,23:13:52.000,136,11114507,123485,0,1747437231,14018.348964960001,69.6615465299983,53144.87096112001 2025-05-16,23:13:53.000,136,11114496,123844,0,1747437232,14018.335492339997,69.64744826999959,53144.84999976001 2025-05-16,23:13:54.000,136,11114526,123725,0,1747437233,14018.274865549996,69.69679218000238,53144.83602552 2025-05-16,23:13:55.000,136,11114448,123645,0,1747437234,14018.288338170001,69.70384131000174,53144.90589672 2025-05-16,23:13:56.000,136,11114484,123765,0,1747437235,14018.301810789992,69.72498869999981,53144.926858080005 2025-05-16,23:13:57.000,136,11114477,123525,0,1747437236,14018.274865549996,69.74613608999789,53144.94781944001 2025-05-16,23:13:58.000,136,11114529,123685,0,1747437237,14018.220975069991,69.71793957000045,53144.95480656 2025-05-16,23:13:59.000,136,11114506,123645,0,1747437238,14018.180557209991,69.73203782999917,53144.95480656 2025-05-16,23:14:00.000,136,11114510,123405,0,1747437239,14018.09972148999,69.73908695999853,53144.98275504 2025-05-16,23:14:01.000,136,11114474,123525,0,1747437240,14018.02562208,69.78843087000132,53145.01769064001 2025-05-16,23:14:02.000,136,11114504,123605,0,1747437241,14017.94478636,69.8095782599994,53145.03865200001 2025-05-16,23:14:03.000,136,11114466,123685,0,1747437242,14017.931313739995,69.81662738999876,53145.1085232 2025-05-16,23:14:04.000,136,11114495,123405,0,1747437243,14017.9043685,69.82367651999812,53145.05961336 2025-05-16,23:14:05.000,136,11114498,123485,0,1747437244,14017.890895879995,69.85892217000219,53145.06660048001 2025-05-16,23:14:06.000,136,11114522,123605,0,1747437245,14017.83700539999,69.82367651999812,53145.045639120006 2025-05-16,23:14:07.000,136,11114470,123685,0,1747437246,14017.769642299994,69.8095782599994,53145.11551032001 2025-05-16,23:14:08.000,136,11114500,123525,0,1747437247,14017.69554288999,69.8095782599994,53145.16442016001 2025-05-16,23:14:09.000,136,11114507,123325,0,1747437248,14017.567552999993,69.78138174000196,53145.05961336 2025-05-16,23:14:10.000,136,11114496,123325,0,1747437249,14017.520398829998,69.76023435000388,53145.0735876 2025-05-16,23:14:11.000,136,11114500,123565,0,1747437250,14017.432826799988,69.76728348000324,53145.10153608 2025-05-16,23:14:12.000,136,11114525,123485,0,1747437251,14017.271155360002,69.7108904400011,53145.1085232 2025-05-16,23:14:13.000,136,11114462,123525,0,1747437252,14017.197055949997,69.6756447900043,53145.15044592 2025-05-16,23:14:14.000,136,11114539,123085,0,1747437253,14017.129692850001,69.70384131000174,53145.1783944 2025-05-16,23:14:15.000,136,11114484,123645,0,1747437254,14017.069066060001,69.66859565999766,53145.19935576 2025-05-16,23:14:16.000,136,11114508,123165,0,1747437255,14016.941076169991,69.61925175000215,53145.19935576 2025-05-16,23:14:17.000,136,11114468,124085,0,1747437256,14016.941076169991,69.57695696999872,53145.213330000006 2025-05-16,23:14:18.000,136,11114523,123765,0,1747437257,14016.92760355,69.58400609999808,53145.19935576 2025-05-16,23:14:19.000,136,11114514,123844,0,1747437258,14016.853504139995,69.59810436000407,53145.27621408 2025-05-16,23:14:20.000,136,11114560,123205,0,1747437259,14016.853504139995,69.59105523000471,53145.25525272001 2025-05-16,23:14:21.000,136,11114508,123445,0,1747437260,14016.80634997,69.56285871,53145.213330000006 2025-05-16,23:14:22.000,136,11114550,123205,0,1747437261,14016.77940472999,69.58400609999808,53145.262239840005 2025-05-16,23:14:23.000,136,11114470,123405,0,1747437262,14016.84676783,69.63335001000087,53145.311149680005 2025-05-16,23:14:24.000,136,11114539,123525,0,1747437263,14016.873713069996,69.61925175000215,53145.30416256001 2025-05-16,23:14:25.000,136,11114500,123325,0,1747437264,14016.833295209995,69.56285871,53145.325123919996 2025-05-16,23:14:26.000,136,11114508,123525,0,1747437265,14016.90065830999,69.53466219000256,53145.35307240001 2025-05-16,23:14:27.000,136,11114523,123445,0,1747437266,14016.954548789996,69.49941653999849,53145.37403376001 2025-05-16,23:14:28.000,136,11114533,123245,0,1747437267,14017.035384509996,69.52056393000385,53145.43691784 2025-05-16,23:14:29.000,136,11114494,123325,0,1747437268,14017.069066060001,69.49236740999913,53145.492814799996 2025-05-16,23:14:30.000,136,11114537,123325,0,1747437269,14017.250946430002,69.51351480000449,53145.52076328001 2025-05-16,23:14:31.000,136,11114501,123405,0,1747437270,14017.318309529997,69.5276130600032,53145.51377616 2025-05-16,23:14:32.000,136,11114493,123325,0,1747437271,14017.392408940002,69.52056393000385,53145.58364736 2025-05-16,23:14:33.000,136,11114480,123005,0,1747437272,14017.540607759998,69.52056393000385,53145.61159584 2025-05-16,23:14:34.000,136,11114490,123125,0,1747437273,14017.661861339999,69.50646566999785,53145.61858296001 2025-05-16,23:14:35.000,136,11114484,123245,0,1747437274,14017.749433369994,69.52056393000385,53145.660505679996 2025-05-16,23:14:36.000,136,11114477,123125,0,1747437275,14017.87742325999,69.52056393000385,53145.68146704 2025-05-16,23:14:37.000,136,11114513,123365,0,1747437276,14018.03909469999,69.56990783999936,53145.73736400001 2025-05-16,23:14:38.000,136,11114541,123205,0,1747437277,14018.11993041999,69.52056393000385,53145.73736400001 2025-05-16,23:14:39.000,136,11114514,123285,0,1747437278,14018.295074479996,69.56990783999936,53145.82120944 2025-05-16,23:14:40.000,136,11114500,123205,0,1747437279,14018.423064369992,69.60515349000343,53145.85614504001 2025-05-16,23:14:41.000,136,11114499,123405,0,1747437280,14018.490427470002,69.68269392000366,53145.83518368001 2025-05-16,23:14:42.000,136,11114515,123405,0,1747437281,14018.638626289998,69.78138174000196,53145.95396472001 2025-05-16,23:14:43.000,136,11114532,123085,0,1747437282,14018.732934629988,69.88006956000027,53145.98890032 2025-05-16,23:14:44.000,136,11114514,123885,0,1747437283,14018.753143559989,69.97170824999921,53145.98890032 2025-05-16,23:14:45.000,136,11114496,123765,0,1747437284,14018.820506659999,70.06334693999815,53146.06575864 2025-05-16,23:14:46.000,136,11114458,123685,0,1747437285,14018.833979279989,70.15498563000438,53146.08672 2025-05-16,23:14:47.000,136,11114499,123045,0,1747437286,14018.867660829994,70.24662432000332,53146.08672 2025-05-16,23:14:48.000,136,11114522,123045,0,1747437287,14018.89460606999,70.29596822999883,53146.100694240005 2025-05-16,23:14:49.000,136,11114517,123005,0,1747437288,14018.908078689994,70.35236127000098,53146.219475280006 2025-05-16,23:14:50.000,136,11114572,123085,0,1747437289,14018.908078689994,70.45809821999865,53146.2264624 2025-05-16,23:14:51.000,136,11114522,123205,0,1747437290,14018.91481499999,70.50039300000208,53146.268385120005 2025-05-16,23:14:52.000,136,11114506,123245,0,1747437291,14018.948496549994,70.59908082000038,53146.366204800004 2025-05-16,23:14:53.000,136,11114505,123005,0,1747437292,14018.941760239999,70.68367037999997,53146.38017904001 2025-05-16,23:14:54.000,136,11114509,123365,0,1747437293,14018.921551309999,70.77530906999891,53146.42908888001 2025-05-16,23:14:55.000,136,11114510,122925,0,1747437294,14018.908078689994,70.8246529800017,53146.41511464 2025-05-16,23:14:56.000,136,11114523,123125,0,1747437295,14018.921551309999,70.9233408,53146.46402448 2025-05-16,23:14:57.000,136,11114511,123365,0,1747437296,14018.968705479994,70.95153732000472,53146.52690856001 2025-05-16,23:14:58.000,136,11114531,123005,0,1747437297,14018.961969169999,71.00088123000023,53146.56883128 2025-05-16,23:14:59.000,136,11114551,123405,0,1747437298,14018.97544178999,71.05022514000302,53146.58979264 2025-05-16,23:15:00.000,136,11114561,123045,0,1747437299,14019.049541199995,71.0713725300011,53146.58979264 2025-05-16,23:15:01.000,136,11114527,123045,0,1747437300,14019.07648643999,71.00793035999959,53146.56883128 2025-05-16,23:15:02.000,136,11114492,122925,0,1747437301,14019.07648643999,71.02907774999767,53146.63870248 2025-05-16,23:15:03.000,136,11114480,123405,0,1747437302,14019.06301382,71.0713725300011,53146.65966384 2025-05-16,23:15:04.000,136,11114494,123125,0,1747437303,14019.089959059995,71.01497948999895,53146.68761232 2025-05-16,23:15:05.000,136,11114509,122805,0,1747437304,14019.07648643999,71.02907774999767,53146.71556080001 2025-05-16,23:15:06.000,136,11114473,122965,0,1747437305,14019.029332269994,71.00088123000023,53146.68761232 2025-05-16,23:15:07.000,136,11114483,123045,0,1747437306,14019.08322275,71.00088123000023,53146.722547920006 2025-05-16,23:15:08.000,136,11114482,122685,0,1747437307,14019.04280489,70.93743905999872,53146.77844488 2025-05-16,23:15:09.000,136,11114502,123005,0,1747437308,14019.049541199995,70.90924254000129,53146.771457760005 2025-05-16,23:15:10.000,136,11114534,123045,0,1747437309,14019.04280489,70.88809515000321,53146.7504964 2025-05-16,23:15:11.000,136,11114523,122885,0,1747437310,14019.05627750999,70.83170211000106,53146.820367600005 2025-05-16,23:15:12.000,136,11114499,123325,0,1747437311,14019.07648643999,70.7894073300049,53146.77844488 2025-05-16,23:15:13.000,136,11114449,123285,0,1747437312,14019.05627750999,70.74711255000148,53146.80639336 2025-05-16,23:15:14.000,136,11114464,123005,0,1747437313,14019.02259596,70.69776863999869,53146.89722592 2025-05-16,23:15:15.000,136,11114465,123725,0,1747437314,14019.01585964999,70.65547386000253,53146.87626456 2025-05-16,23:15:16.000,136,11114470,123565,0,1747437315,14018.9821781,70.59203169000102,53146.8553032 2025-05-16,23:15:17.000,136,11114471,123565,0,1747437316,14018.948496549994,70.53563864999887,53146.95312288 2025-05-16,23:15:18.000,136,11114516,123125,0,1747437317,14018.948496549994,70.47219648000464,53146.94613576 2025-05-16,23:15:19.000,136,11114480,123205,0,1747437318,14018.928287619994,70.49334387000272,53146.98107136001 2025-05-16,23:15:20.000,136,11114476,123285,0,1747437319,14018.921551309999,70.44399995999993,53146.988058480005 2025-05-16,23:15:21.000,136,11114515,123205,0,1747437320,14018.91481499999,70.44399995999993,53146.96709712 2025-05-16,23:15:22.000,136,11114511,123205,0,1747437321,14018.887869759994,70.42990170000121,53146.9950456 2025-05-16,23:15:23.000,136,11114542,123245,0,1747437322,14018.807034039994,70.42285257000185,53146.97408424 2025-05-16,23:15:24.000,136,11114510,123165,0,1747437323,14018.759879869998,70.41580344000249,53146.9950456 2025-05-16,23:15:25.000,136,11114494,123325,0,1747437324,14018.692516769988,70.35236127000098,53146.95312288 2025-05-16,23:15:26.000,136,11114517,123205,0,1747437325,14018.618417359998,70.31711562000419,53147.057929680006 2025-05-16,23:15:27.000,136,11114451,123205,0,1747437326,14018.577999499998,70.20432953999989,53147.05094256001 2025-05-16,23:15:28.000,136,11114512,123445,0,1747437327,14018.497163779997,70.21137866999925,53147.02299408 2025-05-16,23:15:29.000,136,11114495,123285,0,1747437328,14018.450009610002,70.16203476000373,53147.036968320004 2025-05-16,23:15:30.000,136,11114525,123365,0,1747437329,14018.423064369992,70.0562978099988,53147.05094256001 2025-05-16,23:15:31.000,136,11114505,123325,0,1747437330,14018.436536989997,70.00695390000328,53147.07190392 2025-05-16,23:15:32.000,136,11114512,123485,0,1747437331,14018.348964960001,69.99285564000456,53147.12081376 2025-05-16,23:15:33.000,136,11114546,123325,0,1747437332,14018.295074479996,69.97170824999921,53147.036968320004 2025-05-16,23:15:34.000,136,11114472,123165,0,1747437333,14018.254656619996,69.95056086000113,53147.08587816 2025-05-16,23:15:35.000,136,11114526,123165,0,1747437334,14018.18729352,69.92941347000306,53147.106839520005 2025-05-16,23:15:36.000,136,11114503,123285,0,1747437335,14018.1064578,69.91531521000434,53147.01600696 2025-05-16,23:15:37.000,136,11114545,123365,0,1747437336,14018.07951255999,69.89416781999898,53147.09286528 2025-05-16,23:15:38.000,136,11114555,123325,0,1747437337,14017.92457743,69.85892217000219,53147.0649168 2025-05-16,23:15:39.000,136,11114469,123245,0,1747437338,14017.77637860999,69.88006956000027,53147.08587816 2025-05-16,23:15:40.000,136,11114561,123205,0,1747437339,14017.702279199999,69.90121694999834,53147.002032719996 2025-05-16,23:15:41.000,136,11114447,123125,0,1747437340,14017.621443479999,69.93646260000241,53147.05094256001 2025-05-16,23:15:42.000,136,11114530,123725,0,1747437341,14017.560816689998,69.96465911999985,53147.05094256001 2025-05-16,23:15:43.000,136,11114555,124125,0,1747437342,14017.533871449989,69.95760999000049,53147.07190392 2025-05-16,23:15:44.000,136,11114489,123844,0,1747437343,14017.486717279993,69.94351173000177,53147.09985240001 2025-05-16,23:15:45.000,136,11114534,123485,0,1747437344,14017.419354179998,69.94351173000177,53147.002032719996 2025-05-16,23:15:46.000,136,11114537,123165,0,1747437345,14017.358727389998,69.93646260000241,53147.05094256001 2025-05-16,23:15:47.000,136,11114476,123605,0,1747437346,14017.419354179998,69.88006956000027,53147.0649168 2025-05-16,23:15:48.000,136,11114542,123365,0,1747437347,14017.345254769993,69.83777478000411,53147.01600696 2025-05-16,23:15:49.000,136,11114532,123485,0,1747437348,14017.284627979992,69.7743326100026,53147.057929680006 2025-05-16,23:15:50.000,136,11114502,123405,0,1747437349,14017.224001189992,69.69679218000238,53147.02299408 2025-05-16,23:15:51.000,136,11114562,123685,0,1747437350,14017.230737500002,69.68974305000302,53147.036968320004 2025-05-16,23:15:52.000,136,11114528,123365,0,1747437351,14017.311573220002,69.64039914000023,53147.002032719996 2025-05-16,23:15:53.000,136,11114566,123565,0,1747437352,14017.230737500002,69.57695696999872,53146.93216152001 2025-05-16,23:15:54.000,136,11114464,123245,0,1747437353,14017.203792259992,69.54171132000192,53146.9251744 2025-05-16,23:15:55.000,136,11114488,123285,0,1747437354,14017.197055949997,69.44302350000362,53146.96709712 2025-05-16,23:15:56.000,136,11114462,123325,0,1747437355,14017.203792259992,69.40777784999955,53146.988058480005 2025-05-16,23:15:57.000,136,11114490,123485,0,1747437356,14017.230737500002,69.2808935100038,53146.988058480005 2025-05-16,23:15:58.000,136,11114574,123645,0,1747437357,14017.244210119992,69.19630395000422,53146.939148640005 2025-05-16,23:15:59.000,136,11114486,123325,0,1747437358,14017.304836909992,69.13286178000271,53146.96011000001 2025-05-16,23:16:00.000,136,11114493,124045,0,1747437359,14017.331782150002,69.0694196100012,53146.96011000001 2025-05-16,23:16:01.000,136,11114499,123685,0,1747437360,14017.304836909992,69.04122309000377,53146.97408424 2025-05-16,23:16:02.000,136,11114541,123844,0,1747437361,14017.271155360002,68.96368266000354,53146.97408424 2025-05-16,23:16:03.000,136,11114448,123685,0,1747437362,14017.250946430002,68.91433875000075,53146.988058480005 2025-05-16,23:16:04.000,136,11114531,123685,0,1747437363,14017.210528570002,68.88614223000332,53147.002032719996 2025-05-16,23:16:05.000,136,11114560,123605,0,1747437364,14017.149901780002,68.87909310000396,53146.95312288 2025-05-16,23:16:06.000,136,11114564,123245,0,1747437365,14017.116220229997,68.82270006000181,53146.94613576 2025-05-16,23:16:07.000,136,11114526,123645,0,1747437366,14017.096011299996,68.75220876000094,53146.98107136001 2025-05-16,23:16:08.000,136,11114536,123525,0,1747437367,14017.042120819991,68.73106137000286,53146.94613576 2025-05-16,23:16:09.000,136,11114500,123525,0,1747437368,14017.028648200001,68.70991398000479,53146.96709712 2025-05-16,23:16:10.000,136,11114540,123285,0,1747437369,14017.082538679992,68.64647181000328,53146.91120016001 2025-05-16,23:16:11.000,136,11114547,123525,0,1747437370,14017.096011299996,68.59007877000113,53146.89722592 2025-05-16,23:16:12.000,136,11114510,123645,0,1747437371,14017.116220229997,68.55483312000433,53146.820367600005 2025-05-16,23:16:13.000,136,11114516,123685,0,1747437372,14017.102747609992,68.52663659999962,53146.76447064001 2025-05-16,23:16:14.000,136,11114519,123805,0,1747437373,14017.136429159997,68.43499791000067,53146.88325168001 2025-05-16,23:16:15.000,136,11114519,123965,0,1747437374,14017.096011299996,68.42794878000132,53146.84132896001 2025-05-16,23:16:16.000,136,11114490,123885,0,1747437375,14017.143165469992,68.37860486999853,53146.771457760005 2025-05-16,23:16:17.000,136,11114489,123525,0,1747437376,14017.149901780002,68.39270313000452,53146.77844488 2025-05-16,23:16:18.000,136,11114556,123485,0,1747437377,14017.136429159997,68.39270313000452,53146.81338048001 2025-05-16,23:16:19.000,136,11114508,123485,0,1747437378,14017.096011299996,68.42794878000132,53146.7504964 2025-05-16,23:16:20.000,136,11114565,123525,0,1747437379,14017.082538679992,68.46319442999811,53146.74350928001 2025-05-16,23:16:21.000,136,11114513,123445,0,1747437380,14017.042120819991,68.49139095000282,53146.79241912001 2025-05-16,23:16:22.000,136,11114540,123645,0,1747437381,14017.055593439996,68.5125383400009,53146.785432 2025-05-16,23:16:23.000,136,11114499,123565,0,1747437382,14017.015175579996,68.6112261599992,53146.771457760005 2025-05-16,23:16:24.000,136,11114513,123285,0,1747437383,14017.008439270001,68.69581571999879,53146.80639336 2025-05-16,23:16:25.000,136,11114516,123325,0,1747437384,14016.954548789996,68.80155267000373,53146.771457760005 2025-05-16,23:16:26.000,136,11114463,123605,0,1747437385,14016.88044937999,68.8579457099986,53146.80639336 2025-05-16,23:16:27.000,136,11114507,123605,0,1747437386,14016.75919579999,68.91433875000075,53146.771457760005 2025-05-16,23:16:28.000,136,11114566,123485,0,1747437387,14016.671623769995,68.99187918000098,53146.79940624 2025-05-16,23:16:29.000,136,11114536,123485,0,1747437388,14016.58405174,69.05532135000249,53146.76447064001 2025-05-16,23:16:30.000,136,11114539,123605,0,1747437389,14016.51668863999,69.118763520004,53146.7504964 2025-05-16,23:16:31.000,136,11114497,123565,0,1747437390,14016.462798159999,69.18925482000486,53146.74350928001 2025-05-16,23:16:32.000,136,11114501,123765,0,1747437391,14016.361753509998,69.30204090000188,53146.76447064001 2025-05-16,23:16:33.000,136,11114464,123525,0,1747437392,14016.280917789998,69.38663046000147,53146.74350928001 2025-05-16,23:16:34.000,136,11114525,123405,0,1747437393,14016.166400519993,69.47826915000041,53146.67363808001 2025-05-16,23:16:35.000,136,11114520,123365,0,1747437394,14016.099037419997,69.62630088000151,53146.67363808001 2025-05-16,23:16:36.000,136,11114524,123605,0,1747437395,14015.984520149992,69.73908695999853,53146.666650959996 2025-05-16,23:16:37.000,136,11114525,123645,0,1747437396,14015.890211810001,69.89416781999898,53146.65966384 2025-05-16,23:16:38.000,136,11114554,123485,0,1747437397,14015.903684429992,69.96465911999985,53146.58979264 2025-05-16,23:16:39.000,136,11114470,123605,0,1747437398,14015.917157049997,70.01400303000264,53146.610754 2025-05-16,23:16:40.000,136,11114575,123525,0,1747437399,14015.944102289992,70.0562978099988,53146.58280552 2025-05-16,23:16:41.000,136,11114468,123485,0,1747437400,14015.984520149992,70.07039607000479,53146.51992144 2025-05-16,23:16:42.000,136,11114488,123365,0,1747437401,14016.024938009992,70.09154346000287,53146.58280552 2025-05-16,23:16:43.000,136,11114544,123165,0,1747437402,14016.139455279997,70.15498563000438,53146.484985840005 2025-05-16,23:16:44.000,136,11114494,124165,0,1747437403,14016.159664209998,70.1690838900031,53146.45005024 2025-05-16,23:16:45.000,136,11114481,123885,0,1747437404,14016.294390409988,70.21842779999861,53146.47799872001 2025-05-16,23:16:46.000,136,11114523,123365,0,1747437405,14016.435852919989,70.33826301000227,53146.51293432 2025-05-16,23:16:47.000,136,11114536,123685,0,1747437406,14016.570579119994,70.41580344000249,53146.49197296 2025-05-16,23:16:48.000,136,11114547,123485,0,1747437407,14016.63794221999,70.54268777999823,53146.4710116 2025-05-16,23:16:49.000,136,11114507,123325,0,1747437408,14016.712041629995,70.6131790799991,53146.47799872001 2025-05-16,23:16:50.000,136,11114480,123325,0,1747437409,14016.712041629995,70.7612108100002,53146.52690856001 2025-05-16,23:16:51.000,136,11114517,123205,0,1747437410,14016.671623769995,70.86694775999786,53146.51293432 2025-05-16,23:16:52.000,136,11114541,123365,0,1747437411,14016.671623769995,70.97973384000215,53146.51992144 2025-05-16,23:16:53.000,136,11114509,123685,0,1747437412,14016.590788049994,71.13481470000261,53146.50594720001 2025-05-16,23:16:54.000,136,11114493,123565,0,1747437413,14016.54363388,71.22645339000155,53146.49197296 2025-05-16,23:16:55.000,136,11114500,123245,0,1747437414,14016.435852919989,71.35333773000457,53146.51992144 2025-05-16,23:16:56.000,136,11114485,123445,0,1747437415,14016.381962439998,71.47317294000095,53146.51992144 2025-05-16,23:16:57.000,136,11114487,123405,0,1747437416,14016.294390409988,71.57890988999861,53146.47799872001 2025-05-16,23:16:58.000,136,11114537,123485,0,1747437417,14016.253972549988,71.67054858000483,53146.51293432 2025-05-16,23:16:59.000,136,11114491,123485,0,1747437418,14016.173136830002,71.74808900999778,53146.498960079996 2025-05-16,23:17:00.000,136,11114503,123565,0,1747437419,14016.065355869992,71.7762855300025,53146.498960079996 2025-05-16,23:17:01.000,136,11114536,123445,0,1747437420,14015.964311219992,71.79038379000121,53146.484985840005 2025-05-16,23:17:02.000,136,11114496,123405,0,1747437421,14015.971047530002,71.81153117999929,53146.4710116 2025-05-16,23:17:03.000,136,11114553,123005,0,1747437422,14015.849793950001,71.7762855300025,53146.44306312 2025-05-16,23:17:04.000,136,11114510,123885,0,1747437423,14015.782430849991,71.74103987999843,53146.436076000005 2025-05-16,23:17:05.000,136,11114531,123445,0,1747437424,14015.76895823,71.68464684000355,53146.41511464 2025-05-16,23:17:06.000,136,11114512,123525,0,1747437425,14015.70833144,71.69874510000227,53146.42210176 2025-05-16,23:17:07.000,136,11114506,123565,0,1747437426,14015.66117726999,71.54366424000182,53146.37319192 2025-05-16,23:17:08.000,136,11114480,123565,0,1747437427,14015.64770465,71.45907468000223,53146.35223056 2025-05-16,23:17:09.000,136,11114521,123525,0,1747437428,14015.62749572,71.39563251000072,53146.366204800004 2025-05-16,23:17:10.000,136,11114541,123205,0,1747437429,14015.593814169995,71.36038686000393,53146.331269199996 2025-05-16,23:17:11.000,136,11114453,123405,0,1747437430,14015.512978449995,71.31104295000114,53146.387166160006 2025-05-16,23:17:12.000,136,11114490,123605,0,1747437431,14015.432142729995,71.26169903999835,53146.38017904001 2025-05-16,23:17:13.000,136,11114544,123365,0,1747437432,14015.331098079994,71.25464990999899,53146.35223056 2025-05-16,23:17:14.000,136,11114445,123765,0,1747437433,14015.236789739989,71.23350252000091,53146.35223056 2025-05-16,23:17:15.000,136,11114540,124325,0,1747437434,14015.162690329998,71.26169903999835,53146.33825632001 2025-05-16,23:17:16.000,136,11114479,123805,0,1747437435,14015.021227819998,71.2194042600022,53146.26139800001 2025-05-16,23:17:17.000,136,11114481,123445,0,1747437436,14014.940392099998,71.23350252000091,53146.27537224 2025-05-16,23:17:18.000,136,11114496,123725,0,1747437437,14014.839347449997,71.19825687000412,53146.26139800001 2025-05-16,23:17:19.000,136,11114435,123565,0,1747437438,14014.792193280002,71.20530600000347,53146.2264624 2025-05-16,23:17:20.000,136,11114432,123525,0,1747437439,14014.812402210002,71.19120774000476,53146.23344952 2025-05-16,23:17:21.000,136,11114462,123685,0,1747437440,14014.771984350002,71.14891296000133,53146.24043664001 2025-05-16,23:17:22.000,136,11114508,123445,0,1747437441,14014.771984350002,71.12776557000325,53146.21248816001 2025-05-16,23:17:23.000,136,11114501,123485,0,1747437442,14014.819138519997,71.09956904999854,53146.20550104 2025-05-16,23:17:24.000,136,11114522,123245,0,1747437443,14014.798929589997,71.0361268800043,53146.24043664001 2025-05-16,23:17:25.000,136,11114551,123125,0,1747437444,14014.758511729997,71.00088123000023,53146.25441088 2025-05-16,23:17:26.000,136,11114493,123405,0,1747437445,14014.731566490002,71.00793035999959,53146.163578319996 2025-05-16,23:17:27.000,136,11114465,123085,0,1747437446,14014.711357560001,71.04317601000366,53146.2264624 2025-05-16,23:17:28.000,136,11114470,123445,0,1747437447,14014.617049219996,71.05727427000238,53146.198513920004 2025-05-16,23:17:29.000,136,11114539,123885,0,1747437448,14014.569895050001,71.13481470000261,53146.219475280006 2025-05-16,23:17:30.000,136,11114449,123605,0,1747437449,14014.475586709996,71.23350252000091,53146.20550104 2025-05-16,23:17:31.000,136,11114480,123405,0,1747437450,14014.36780575,71.33923946999857,53146.20550104 2025-05-16,23:17:32.000,136,11114435,123605,0,1747437451,14014.313915269995,71.49432032999903,53146.24043664001 2025-05-16,23:17:33.000,136,11114501,123365,0,1747437452,14014.233079549995,71.59300815000461,53146.2264624 2025-05-16,23:17:34.000,136,11114417,123325,0,1747437453,14014.22634324,71.67054858000483,53146.30332072 2025-05-16,23:17:35.000,136,11114478,123325,0,1747437454,14014.105089659999,71.69169597000291,53146.24043664001 2025-05-16,23:17:36.000,136,11114509,123405,0,1747437455,14014.004045009999,71.74808900999778,53146.331269199996 2025-05-16,23:17:37.000,136,11114491,123085,0,1747437456,14013.950154529994,71.79743292000057,53146.37319192 2025-05-16,23:17:38.000,136,11114504,123405,0,1747437457,14013.849109879993,71.79743292000057,53146.33825632001 2025-05-16,23:17:39.000,136,11114519,123285,0,1747437458,14013.761537849998,71.81858030999865,53146.317294960005 2025-05-16,23:17:40.000,136,11114465,123285,0,1747437459,14013.633547960002,71.84677683000336,53146.33825632001 2025-05-16,23:17:41.000,136,11114500,123165,0,1747437460,14013.572921170002,71.89612073999888,53146.30332072 2025-05-16,23:17:42.000,136,11114513,123525,0,1747437461,14013.498821759997,71.86087509000208,53146.331269199996 2025-05-16,23:17:43.000,136,11114476,123045,0,1747437462,14013.431458660001,71.84677683000336,53146.32428208 2025-05-16,23:17:44.000,136,11114556,123844,0,1747437463,14013.343886629991,71.80448204999993,53146.268385120005 2025-05-16,23:17:45.000,136,11114474,123685,0,1747437464,14013.391040800001,71.80448204999993,53146.2963336 2025-05-16,23:17:46.000,136,11114462,123844,0,1747437465,14013.337150319996,71.74103987999843,53146.2963336 2025-05-16,23:17:47.000,136,11114479,123285,0,1747437466,14013.35062294,71.65645031999884,53146.25441088 2025-05-16,23:17:48.000,136,11114465,123405,0,1747437467,14013.35062294,71.62120467000204,53146.32428208 2025-05-16,23:17:49.000,136,11114426,123285,0,1747437468,14013.337150319996,71.50841858999775,53146.33825632001 2025-05-16,23:17:50.000,136,11114528,123365,0,1747437469,14013.316941389996,71.45202555000287,53146.33825632001 2025-05-16,23:17:51.000,136,11114498,123365,0,1747437470,14013.303468769991,71.37448512000265,53146.331269199996 2025-05-16,23:17:52.000,136,11114522,123325,0,1747437471,14013.364095559991,71.29694469000242,53146.42210176 2025-05-16,23:17:53.000,136,11114469,123085,0,1747437472,14013.357359249996,71.24760077999963,53146.39415328 2025-05-16,23:17:54.000,136,11114502,123525,0,1747437473,14013.343886629991,71.19120774000476,53146.42210176 2025-05-16,23:17:55.000,136,11114536,123365,0,1747437474,14013.283259839991,71.11366731000453,53146.42908888001 2025-05-16,23:17:56.000,136,11114487,123325,0,1747437475,14013.24284197999,71.12776557000325,53146.41511464 2025-05-16,23:17:57.000,136,11114462,123045,0,1747437476,14013.14853364,71.0713725300011,53146.41511464 2025-05-16,23:17:58.000,136,11114488,123405,0,1747437477,14013.08790685,71.08547078999982,53146.44306312 2025-05-16,23:17:59.000,136,11114439,123165,0,1747437478,14012.9868622,71.09251991999918,53146.46402448 2025-05-16,23:18:00.000,136,11114458,123125,0,1747437479,14012.885817549999,71.07842166000046,53146.51992144 2025-05-16,23:18:01.000,136,11114553,123285,0,1747437480,14012.791509209994,71.0713725300011,53146.554857040006 2025-05-16,23:18:02.000,136,11114503,123165,0,1747437481,14012.724146109998,71.09956904999854,53146.554857040006 2025-05-16,23:18:03.000,136,11114517,123245,0,1747437482,14012.690464559993,71.12071644000389,53146.554857040006 2025-05-16,23:18:04.000,136,11114504,123365,0,1747437483,14012.663519319998,71.11366731000453,53146.61774112 2025-05-16,23:18:05.000,136,11114515,123125,0,1747437484,14012.602892529998,71.15596209000068,53146.554857040006 2025-05-16,23:18:06.000,136,11114428,123005,0,1747437485,14012.468166329993,71.17710947999876,53146.58979264 2025-05-16,23:18:07.000,136,11114482,123325,0,1747437486,14012.421012159997,71.18415860999812,53146.61774112 2025-05-16,23:18:08.000,136,11114509,123285,0,1747437487,14012.380594299997,71.24760077999963,53146.61774112 2025-05-16,23:18:09.000,136,11114501,123365,0,1747437488,14012.360385369997,71.29694469000242,53146.63870248 2025-05-16,23:18:10.000,136,11114487,123165,0,1747437489,14012.239131789996,71.35333773000457,53146.68761232 2025-05-16,23:18:11.000,136,11114483,123085,0,1747437490,14012.205450239991,71.381534250002,53146.73652216 2025-05-16,23:18:12.000,136,11114477,123045,0,1747437491,14012.124614519991,71.47317294000095,53146.70857368 2025-05-16,23:18:13.000,136,11114456,123285,0,1747437492,14012.09093297,71.55071337000118,53146.74350928001 2025-05-16,23:18:14.000,136,11114446,123085,0,1747437493,14012.144823449991,71.58595901999797,53146.785432 2025-05-16,23:18:15.000,136,11114504,123285,0,1747437494,14012.063987729991,71.64235206000012,53146.834341839996 2025-05-16,23:18:16.000,136,11114458,123365,0,1747437495,14012.084196659991,71.69169597000291,53146.76447064001 2025-05-16,23:18:17.000,136,11114521,123525,0,1747437496,14012.01009725,71.79743292000057,53146.81338048001 2025-05-16,23:18:18.000,136,11114439,123525,0,1747437497,14011.92252521999,71.86087509000208,53146.8553032 2025-05-16,23:18:19.000,136,11114455,123325,0,1747437498,14011.875371049995,71.93136639000295,53146.89722592 2025-05-16,23:18:20.000,136,11114497,123245,0,1747437499,14011.74064484999,72.01595595000254,53146.89722592 2025-05-16,23:18:21.000,136,11114493,122845,0,1747437500,14011.65980912999,72.10759464000148,53146.96011000001 2025-05-16,23:18:22.000,136,11114461,122845,0,1747437501,14011.545291859999,72.21333158999914,53146.96011000001 2025-05-16,23:18:23.000,136,11114497,123325,0,1747437502,14011.477928759989,72.30497027999809,53146.95312288 2025-05-16,23:18:24.000,136,11114532,123085,0,1747437503,14011.424038279998,72.3684124499996,53146.988058480005 2025-05-16,23:18:25.000,136,11114477,123125,0,1747437504,14011.329729939993,72.46005113999854,53147.02299408 2025-05-16,23:18:26.000,136,11114448,123165,0,1747437505,14011.221948979997,72.50234592000197,53147.02998120001 2025-05-16,23:18:27.000,136,11114483,123445,0,1747437506,14011.087222779992,72.53054243999941,53147.04395544 2025-05-16,23:18:28.000,136,11114510,123205,0,1747437507,14010.932287650001,72.62218112999835,53147.05094256001 2025-05-16,23:18:29.000,136,11114484,123285,0,1747437508,14010.831243,72.69267242999922,53147.057929680006 2025-05-16,23:18:30.000,136,11114502,123005,0,1747437509,14010.70998942,72.76316373000009,53147.07889104001 2025-05-16,23:18:31.000,136,11114443,123285,0,1747437510,14010.474218569994,72.7772619899988,53147.00901984001 2025-05-16,23:18:32.000,136,11114527,123205,0,1747437511,14010.299074509989,72.79840938000416,53147.0649168 2025-05-16,23:18:33.000,136,11114498,123325,0,1747437512,14010.150875689993,72.7772619899988,53147.04395544 2025-05-16,23:18:34.000,136,11114465,123165,0,1747437513,14009.982467939997,72.86185154999839,53146.98107136001 2025-05-16,23:18:35.000,136,11114506,123205,0,1747437514,14009.874686980002,72.8900480700031,53146.9950456 2025-05-16,23:18:36.000,136,11114487,123285,0,1747437515,14009.760169709996,72.89709720000246,53146.96011000001 2025-05-16,23:18:37.000,136,11114486,123645,0,1747437516,14009.679333989996,72.9252937199999,53146.97408424 2025-05-16,23:18:38.000,136,11114486,123844,0,1747437517,14009.638916129996,72.99578502000077,53147.00901984001 2025-05-16,23:18:39.000,136,11114518,123325,0,1747437518,14009.58502564999,73.00988327999949,53146.98107136001 2025-05-16,23:18:40.000,136,11114449,123445,0,1747437519,14009.497453619995,72.96053937000397,53146.9950456 2025-05-16,23:18:41.000,136,11114466,123844,0,1747437520,14009.497453619995,72.96758850000333,53146.97408424 2025-05-16,23:18:42.000,136,11114548,123125,0,1747437521,14009.51092624,72.96053937000397,53147.01600696 2025-05-16,23:18:43.000,136,11114503,123365,0,1747437522,14009.48398099999,72.87594981000439,53147.036968320004 2025-05-16,23:18:44.000,136,11114515,123445,0,1747437523,14009.50418992999,72.8900480700031,53147.036968320004 2025-05-16,23:18:45.000,136,11114478,123165,0,1747437524,14009.537871479995,72.84070416000031,53147.057929680006 2025-05-16,23:18:46.000,136,11114482,123485,0,1747437525,14009.58502564999,72.80545851000352,53147.05094256001 2025-05-16,23:18:47.000,136,11114466,123325,0,1747437526,14009.665861369991,72.77021285999945,53147.057929680006 2025-05-16,23:18:48.000,136,11114517,123685,0,1747437527,14009.760169709996,72.76316373000009,53147.134788 2025-05-16,23:18:49.000,136,11114498,123805,0,1747437528,14009.820796499997,72.72791808000329,53147.17671072001 2025-05-16,23:18:50.000,136,11114460,124325,0,1747437529,14009.942050079997,72.70677068999794,53147.14177512 2025-05-16,23:18:51.000,136,11114465,124485,0,1747437530,14010.083512589998,72.69972155999858,53147.169723599996 2025-05-16,23:18:52.000,136,11114444,123844,0,1747437531,14010.171084619993,72.78431111999816,53147.274530400005 2025-05-16,23:18:53.000,136,11114458,123645,0,1747437532,14010.224975099998,72.79840938000416,53147.28850464 2025-05-16,23:18:54.000,136,11114483,123605,0,1747437533,14010.312547129994,72.86890067999775,53147.31645312001 2025-05-16,23:18:55.000,136,11114436,123765,0,1747437534,14010.332756059994,72.88299894000374,53147.372350080004 2025-05-16,23:18:56.000,136,11114458,123605,0,1747437535,14010.326019749999,72.93939197999862,53147.42824704 2025-05-16,23:18:57.000,136,11114445,123645,0,1747437536,14010.379910229989,72.98168676000205,53147.49811824 2025-05-16,23:18:58.000,136,11114452,123725,0,1747437537,14010.386646539999,72.96053937000397,53147.540040960004 2025-05-16,23:18:59.000,136,11114500,123844,0,1747437538,14010.44053701999,73.00283415000013,53147.56798944 2025-05-16,23:19:00.000,136,11114494,123765,0,1747437539,14010.46074594999,73.05922719000228,53147.6238864 2025-05-16,23:19:01.000,136,11114515,123725,0,1747437540,14010.52137273999,73.11562023000442,53147.73568032 2025-05-16,23:19:02.000,136,11114517,123685,0,1747437541,14010.534845359995,73.18611152999802,53147.7636288 2025-05-16,23:19:03.000,136,11114432,124005,0,1747437542,14010.595472149995,73.24250457000016,53147.81952576001 2025-05-16,23:19:04.000,136,11114529,123725,0,1747437543,14010.60894477,73.35529065000446,53147.88939696001 2025-05-16,23:19:05.000,136,11114472,124005,0,1747437544,14010.716725729995,73.46807673000148,53147.93131968 2025-05-16,23:19:06.000,136,11114478,123885,0,1747437545,14010.757143589995,73.54561716000171,53148.01516512001 2025-05-16,23:19:07.000,136,11114512,123645,0,1747437546,14010.736934659995,73.65135410999937,53148.064074960006 2025-05-16,23:19:08.000,136,11114485,123805,0,1747437547,14010.716725729995,73.77823845000239,53148.11997192 2025-05-16,23:19:09.000,136,11114506,123844,0,1747437548,14010.70325310999,73.9403684400022,53148.18984312 2025-05-16,23:19:10.000,136,11114500,123885,0,1747437549,14010.75040728,74.01790887000243,53148.24574008 2025-05-16,23:19:11.000,136,11114467,123605,0,1747437550,14010.757143589995,74.1518423400048,53148.32259840001 2025-05-16,23:19:12.000,136,11114461,123805,0,1747437551,14010.736934659995,74.24348103000375,53148.35054688001 2025-05-16,23:19:13.000,136,11114450,123805,0,1747437552,14010.736934659995,74.35626711000077,53148.38548248 2025-05-16,23:19:14.000,136,11114410,123805,0,1747437553,14010.736934659995,74.48315145000379,53148.427405200004 2025-05-16,23:19:15.000,136,11114521,123645,0,1747437554,14010.70325310999,74.63118318000488,53148.45535368 2025-05-16,23:19:16.000,136,11114466,123844,0,1747437555,14010.73019835,74.82855882000149,53148.57413472 2025-05-16,23:19:17.000,136,11114504,124085,0,1747437556,14010.676307869995,74.96249229000387,53148.63003168 2025-05-16,23:19:18.000,136,11114454,124245,0,1747437557,14010.635890009995,75.11757315000432,53148.664967280005 2025-05-16,23:19:19.000,136,11114482,124365,0,1747437558,14010.58199952999,75.29380140000285,53148.734838480006 2025-05-16,23:19:20.000,136,11114485,124405,0,1747437559,14010.454009639994,75.3854400900018,53148.79073544 2025-05-16,23:19:21.000,136,11114472,123805,0,1747437560,14010.379910229989,75.50527529999817,53148.86759376 2025-05-16,23:19:22.000,136,11114513,123925,0,1747437561,14010.285601889998,75.65330702999927,53148.902529360006 2025-05-16,23:19:23.000,136,11114481,123965,0,1747437562,14010.150875689993,75.76609311000357,53148.930477840004 2025-05-16,23:19:24.000,136,11114506,124045,0,1747437563,14010.009413179992,75.90002657999867,53148.97938768 2025-05-16,23:19:25.000,136,11114528,124005,0,1747437564,14009.908368529992,76.04805830999976,53149.056246 2025-05-16,23:19:26.000,136,11114515,123685,0,1747437565,14009.753433400001,76.16789352000342,53149.02131040001 2025-05-16,23:19:27.000,136,11114435,124005,0,1747437566,14009.60523457999,76.33707264000259,53149.098168720004 2025-05-16,23:19:28.000,136,11114453,123885,0,1747437567,14009.46377206999,76.47805524000432,53149.10515584 2025-05-16,23:19:29.000,136,11114499,123885,0,1747437568,14009.248210149999,76.60493958000006,53149.16105280001 2025-05-16,23:19:30.000,136,11114474,124085,0,1747437569,14009.025911919998,76.7459221800018,53149.18900128001 2025-05-16,23:19:31.000,136,11114489,123844,0,1747437570,14008.776668450002,76.85165912999946,53149.22393688 2025-05-16,23:19:32.000,136,11114476,123965,0,1747437571,14008.554370220001,76.96444521000376,53149.18900128001 2025-05-16,23:19:33.000,136,11114492,123925,0,1747437572,14008.34554460999,77.04198564000399,53149.1959884 2025-05-16,23:19:34.000,136,11114483,124005,0,1747437573,14008.12998269,77.11247694000485,53149.25188536 2025-05-16,23:19:35.000,136,11114536,123965,0,1747437574,14007.914420769994,77.14772259000165,53149.27983384001 2025-05-16,23:19:36.000,136,11114491,123645,0,1747437575,14007.698858850003,77.22526302000188,53149.27284672 2025-05-16,23:19:37.000,136,11114435,123885,0,1747437576,14007.490033239992,77.32395084000018,53149.27284672 2025-05-16,23:19:38.000,136,11114511,124285,0,1747437577,14007.321625489996,77.43673692000448,53149.27284672 2025-05-16,23:19:39.000,136,11114487,124125,0,1747437578,14007.180162979996,77.54247387000214,53149.29380808 2025-05-16,23:19:40.000,136,11114494,124045,0,1747437579,14007.018491539995,77.66935820999788,53149.32175656 2025-05-16,23:19:41.000,136,11114477,124165,0,1747437580,14006.86355640999,77.7609969000041,53149.3007952 2025-05-16,23:19:42.000,136,11114462,124125,0,1747437581,14006.708621279999,77.85263559000305,53149.34970504 2025-05-16,23:19:43.000,136,11114483,124165,0,1747437582,14006.567158769998,77.97951992999879,53149.30778232001 2025-05-16,23:19:44.000,136,11114515,124285,0,1747437583,14006.445905189998,78.03591297000094,53149.384640640004 2025-05-16,23:19:45.000,136,11114471,124165,0,1747437584,14006.297706370002,78.09935514000244,53149.405602000006 2025-05-16,23:19:46.000,136,11114501,123844,0,1747437585,14006.156243860001,78.19804296000075,53149.37765352001 2025-05-16,23:19:47.000,136,11114472,123844,0,1747437586,14006.03499028,78.26853426000162,53149.41258912 2025-05-16,23:19:48.000,136,11114480,123885,0,1747437587,14005.940681939996,78.39541860000463,53149.384640640004 2025-05-16,23:19:49.000,136,11114533,124245,0,1747437588,14005.85310991,78.5011555500023,53149.41258912 2025-05-16,23:19:50.000,136,11114489,124525,0,1747437589,14005.799219429995,78.58574511000188,53149.4405376 2025-05-16,23:19:51.000,136,11114468,124405,0,1747437590,14005.758801569995,78.64918728000339,53149.454511840006 2025-05-16,23:19:52.000,136,11114464,124645,0,1747437591,14005.698174779995,78.7126294500049,53149.46848608 2025-05-16,23:19:53.000,136,11114449,123965,0,1747437592,14005.69143847,78.79721901000448,53149.48944744 2025-05-16,23:19:54.000,136,11114490,123885,0,1747437593,14005.657756919994,78.85361204999936,53149.51739592 2025-05-16,23:19:55.000,136,11114503,124125,0,1747437594,14005.65102061,78.9100050900015,53149.58028 2025-05-16,23:19:56.000,136,11114448,124085,0,1747437595,14005.62407536999,78.93115247999958,53149.63617696 2025-05-16,23:19:57.000,136,11114468,123965,0,1747437596,14005.597130129994,79.00869290999981,53149.6850868 2025-05-16,23:19:58.000,136,11114516,123885,0,1747437597,14005.54323964999,79.08623334000004,53149.70604816 2025-05-16,23:19:59.000,136,11114519,124125,0,1747437598,14005.523030719989,79.18492115999834,53149.67809968 2025-05-16,23:20:00.000,136,11114438,123965,0,1747437599,14005.54323964999,79.26246158999857,53149.78290648001 2025-05-16,23:20:01.000,136,11114473,123885,0,1747437600,14005.536503339994,79.3681985400035,53149.81085496001 2025-05-16,23:20:02.000,136,11114513,124045,0,1747437601,14005.516294409994,79.38934593000158,53149.84579056 2025-05-16,23:20:03.000,136,11114498,123685,0,1747437602,14005.469140239999,79.42459157999838,53149.88072616001 2025-05-16,23:20:04.000,136,11114542,123765,0,1747437603,14005.428722379998,79.53032853000332,53149.908674640006 2025-05-16,23:20:05.000,136,11114474,124085,0,1747437604,14005.421986069989,79.67131112999778,53149.9645716 2025-05-16,23:20:06.000,136,11114430,123885,0,1747437605,14005.347886659998,79.74180242999864,53149.99252008 2025-05-16,23:20:07.000,136,11114452,124165,0,1747437606,14005.273787249993,79.84753938000358,53150.08335264 2025-05-16,23:20:08.000,136,11114460,123965,0,1747437607,14005.213160459993,79.92507981000381,53150.11130112 2025-05-16,23:20:09.000,136,11114487,124365,0,1747437608,14005.172742599992,80.02376763000211,53150.14623672001 2025-05-16,23:20:10.000,136,11114476,123645,0,1747437609,14005.125588429997,80.09425893000298,53150.13226248 2025-05-16,23:20:11.000,136,11114548,123765,0,1747437610,14005.091906879992,80.16475023000385,53150.21610792001 2025-05-16,23:20:12.000,136,11114568,123725,0,1747437611,14005.044752709997,80.18589762000192,53150.278992 2025-05-16,23:20:13.000,136,11114480,123525,0,1747437612,14004.984125919997,80.23524153000471,53150.32091472 2025-05-16,23:20:14.000,136,11114526,123885,0,1747437613,14004.943708059996,80.28458544000023,53150.33488896001 2025-05-16,23:20:15.000,136,11114499,123565,0,1747437614,14004.957180680001,80.33392935000302,53150.36982456 2025-05-16,23:20:16.000,136,11114530,123885,0,1747437615,14004.977389610001,80.3550767400011,53150.411747280006 2025-05-16,23:20:17.000,136,11114518,123765,0,1747437616,14004.990862229992,80.34097848000238,53150.4187344 2025-05-16,23:20:18.000,136,11114511,124005,0,1747437617,14004.963916989997,80.43966630000068,53150.47463136 2025-05-16,23:20:19.000,136,11114482,123844,0,1747437618,14004.923499129996,80.51720673000091,53150.45367000001 2025-05-16,23:20:20.000,136,11114525,123525,0,1747437619,14004.910026509991,80.5665506400037,53150.54450256 2025-05-16,23:20:21.000,136,11114515,124285,0,1747437620,14004.910026509991,80.58769803000177,53150.53052832001 2025-05-16,23:20:22.000,136,11114421,123885,0,1747437621,14004.923499129996,80.64409107000392,53150.54450256 2025-05-16,23:20:23.000,136,11114542,123965,0,1747437622,14004.910026509991,80.65818933000264,53150.57245104001 2025-05-16,23:20:24.000,136,11114547,123485,0,1747437623,14004.869608649991,80.67933672000072,53150.5934124 2025-05-16,23:20:25.000,136,11114489,123685,0,1747437624,14004.876344960001,80.72868063000351,53150.65629648 2025-05-16,23:20:26.000,136,11114471,123844,0,1747437625,14004.8359271,80.74982802000159,53150.6632836 2025-05-16,23:20:27.000,136,11114523,123685,0,1747437626,14004.869608649991,80.79212279999774,53150.68424496 2025-05-16,23:20:28.000,136,11114531,123685,0,1747437627,14004.896553890001,80.84146671000053,53150.71219344 2025-05-16,23:20:29.000,136,11114583,123645,0,1747437628,14004.889817579991,80.89785975000268,53150.775077520004 2025-05-16,23:20:30.000,136,11114531,123485,0,1747437629,14004.903290199996,80.90490888000204,53150.81001312 2025-05-16,23:20:31.000,136,11114491,123365,0,1747437630,14004.856136030001,80.93310539999948,53150.78905176001 2025-05-16,23:20:32.000,136,11114463,123565,0,1747437631,14004.829190789991,80.98949844000163,53150.82398736 2025-05-16,23:20:33.000,136,11114559,123685,0,1747437632,14004.862872339996,81.01769495999906,53150.88687144001 2025-05-16,23:20:34.000,136,11114446,123525,0,1747437633,14004.856136030001,81.109333649998,53150.93578128001 2025-05-16,23:20:35.000,136,11114545,123525,0,1747437634,14004.896553890001,81.11638278000464,53150.90783280001 2025-05-16,23:20:36.000,136,11114462,123405,0,1747437635,14004.970653299992,81.19392321000487,53150.93578128001 2025-05-16,23:20:37.000,136,11114556,123525,0,1747437636,14004.990862229992,81.27851277000445,53150.977704 2025-05-16,23:20:38.000,136,11114516,123525,0,1747437637,14005.038016400002,81.32785667999997,53151.01962672 2025-05-16,23:20:39.000,136,11114548,123525,0,1747437638,14005.044752709997,81.38424972000212,53151.03360096001 2025-05-16,23:20:40.000,136,11114584,123445,0,1747437639,14005.152533669992,81.41949536999891,53151.01962672 2025-05-16,23:20:41.000,136,11114531,123485,0,1747437640,14005.226633079998,81.44769189000363,53151.0475752 2025-05-16,23:20:42.000,136,11114563,123565,0,1747437641,14005.314205109993,81.5040849299985,53151.08949792 2025-05-16,23:20:43.000,136,11114491,123405,0,1747437642,14005.341150349988,81.56047797000065,53151.06853656 2025-05-16,23:20:44.000,136,11114524,123365,0,1747437643,14005.347886659998,81.58867448999808,53151.07552368001 2025-05-16,23:20:45.000,136,11114513,123405,0,1747437644,14005.361359279988,81.6168710100028,53151.09648504 2025-05-16,23:20:46.000,136,11114535,123605,0,1747437645,14005.381568209988,81.67326404999767,53151.12443352001 2025-05-16,23:20:47.000,136,11114562,123085,0,1747437646,14005.395040829993,81.69441144000302,53151.05456232001 2025-05-16,23:20:48.000,136,11114532,123005,0,1747437647,14005.354622969993,81.76490274000389,53151.13840776 2025-05-16,23:20:49.000,136,11114531,123405,0,1747437648,14005.307468799998,81.80719752000005,53151.131420640006 2025-05-16,23:20:50.000,136,11114430,123005,0,1747437649,14005.293996179993,81.84949230000348,53151.13840776 2025-05-16,23:20:51.000,136,11114502,123485,0,1747437650,14005.293996179993,81.94113099000242,53151.1873176 2025-05-16,23:20:52.000,136,11114504,123365,0,1747437651,14005.334414039993,81.9622783800005,53151.12443352001 2025-05-16,23:20:53.000,136,11114492,123405,0,1747437652,14005.307468799998,81.95522925000114,53151.20827896 2025-05-16,23:20:54.000,136,11114498,123844,0,1747437653,14005.280523559988,82.01162229000329,53151.21526608 2025-05-16,23:20:55.000,136,11114510,123765,0,1747437654,14005.314205109993,82.05391706999944,53151.17334336001 2025-05-16,23:20:56.000,136,11114509,123844,0,1747437655,14005.293996179993,82.0609661999988,53151.15936912 2025-05-16,23:20:57.000,136,11114443,123605,0,1747437656,14005.267050939998,82.08211359000416,53151.13840776 2025-05-16,23:20:58.000,136,11114401,123405,0,1747437657,14005.253578319993,82.14555575999839,53151.15936912 2025-05-16,23:20:59.000,136,11114470,123125,0,1747437658,14005.166006289997,82.21604705999925,53151.09648504 2025-05-16,23:21:00.000,136,11114454,123245,0,1747437659,14005.118852120002,82.2089979299999,53151.15936912 2025-05-16,23:21:01.000,136,11114485,123205,0,1747437660,14005.098643190002,82.2724401000014,53151.12443352001 2025-05-16,23:21:02.000,136,11114541,123285,0,1747437661,14005.051489019992,82.3217840100042,53151.08949792 2025-05-16,23:21:03.000,136,11114517,123485,0,1747437662,14005.038016400002,82.4204718300025,53151.12443352001 2025-05-16,23:21:04.000,136,11114542,123325,0,1747437663,14005.071697949992,82.42752096000186,53151.07552368001 2025-05-16,23:21:05.000,136,11114513,123365,0,1747437664,14005.031280089992,82.49096313000337,53151.061549440004 2025-05-16,23:21:06.000,136,11114519,123365,0,1747437665,14005.004334849997,82.483914000004,53151.04058808 2025-05-16,23:21:07.000,136,11114518,123525,0,1747437666,14005.011071159992,82.56145443000423,53151.06853656 2025-05-16,23:21:08.000,136,11114498,123285,0,1747437667,14004.977389610001,82.61079833999975,53151.061549440004 2025-05-16,23:21:09.000,136,11114498,123445,0,1747437668,14004.916762820001,82.6671913800019,53151.01962672 2025-05-16,23:21:10.000,136,11114484,123205,0,1747437669,14004.943708059996,82.72358442000404,53151.06853656 2025-05-16,23:21:11.000,136,11114496,123365,0,1747437670,14004.903290199996,82.82227224000235,53151.03360096001 2025-05-16,23:21:12.000,136,11114449,123365,0,1747437671,14004.889817579991,82.85046875999979,53151.082510800006 2025-05-16,23:21:13.000,136,11114512,123245,0,1747437672,14004.81571817,82.87161614999786,53151.06853656 2025-05-16,23:21:14.000,136,11114483,123205,0,1747437673,14004.77530031,82.94915657999809,53151.07552368001 2025-05-16,23:21:15.000,136,11114551,123205,0,1747437674,14004.79550924,82.93505831999937,53151.110459280004 2025-05-16,23:21:16.000,136,11114533,123405,0,1747437675,14004.77530031,82.9773531000028,53151.06853656 2025-05-16,23:21:17.000,136,11114445,123125,0,1747437676,14004.721409829996,83.00554962000024,53151.04058808 2025-05-16,23:21:18.000,136,11114488,123325,0,1747437677,14004.68772827999,83.02669700999832,53151.012639600005 2025-05-16,23:21:19.000,136,11114495,123205,0,1747437678,14004.70793720999,83.01964787999896,53150.942768400004 2025-05-16,23:21:20.000,136,11114514,123525,0,1747437679,14004.73488245,83.01964787999896,53150.97071688 2025-05-16,23:21:21.000,136,11114463,123205,0,1747437680,14004.761827689996,83.04784440000367,53150.95674264001 2025-05-16,23:21:22.000,136,11114580,123285,0,1747437681,14004.788772929991,83.00554962000024,53150.90783280001 2025-05-16,23:21:23.000,136,11114479,123245,0,1747437682,14004.8359271,82.9773531000028,53150.92879416 2025-05-16,23:21:24.000,136,11114523,123365,0,1747437683,14004.808981859991,82.9773531000028,53150.844948720005 2025-05-16,23:21:25.000,136,11114467,123365,0,1747437684,14004.8359271,82.99145136000152,53150.83796160001 2025-05-16,23:21:26.000,136,11114537,123565,0,1747437685,14004.856136030001,82.93505831999937,53150.81700024001 2025-05-16,23:21:27.000,136,11114453,123565,0,1747437686,14004.802245549996,82.97030397000344,53150.83796160001 2025-05-16,23:21:28.000,136,11114450,123805,0,1747437687,14004.77530031,82.94210744999873,53150.796038880006 2025-05-16,23:21:29.000,136,11114487,123245,0,1747437688,14004.70793720999,82.94915657999809,53150.775077520004 2025-05-16,23:21:30.000,136,11114561,123365,0,1747437689,14004.660783039995,82.9773531000028,53150.775077520004 2025-05-16,23:21:31.000,136,11114468,123485,0,1747437690,14004.680991969995,82.99145136000152,53150.796038880006 2025-05-16,23:21:32.000,136,11114553,123085,0,1747437691,14004.701200899995,82.99850049000088,53150.796038880006 2025-05-16,23:21:33.000,136,11114524,123285,0,1747437692,14004.68772827999,83.03374613999767,53150.78905176001 2025-05-16,23:21:34.000,136,11114446,123285,0,1747437693,14004.620365179995,83.08309005000046,53150.78905176001 2025-05-16,23:21:35.000,136,11114563,123405,0,1747437694,14004.61362887,83.06899179000175,53150.796038880006 2025-05-16,23:21:36.000,136,11114539,123525,0,1747437695,14004.60689255999,83.09013917999982,53150.7331548 2025-05-16,23:21:37.000,136,11114490,123285,0,1747437696,14004.559738389995,83.08309005000046,53150.63533512 2025-05-16,23:21:38.000,136,11114462,123325,0,1747437697,14004.539529459995,83.06899179000175,53150.69821920001 2025-05-16,23:21:39.000,136,11114500,123365,0,1747437698,14004.52605683999,83.08309005000046,53150.71219344 2025-05-16,23:21:40.000,136,11114489,123325,0,1747437699,14004.579947319995,83.0760409200011,53150.6632836 2025-05-16,23:21:41.000,136,11114458,123365,0,1747437700,14004.62710148999,83.05489353000303,53150.65629648 2025-05-16,23:21:42.000,136,11114455,123565,0,1747437701,14004.71467352,83.04079527000431,53150.69123208 2025-05-16,23:21:43.000,136,11114534,123405,0,1747437702,14004.782036619996,83.04079527000431,53150.64232224 2025-05-16,23:21:44.000,136,11114476,123165,0,1747437703,14004.79550924,83.06194266000239,53150.68424496 2025-05-16,23:21:45.000,136,11114463,123405,0,1747437704,14004.883081269996,83.05489353000303,53150.63533512 2025-05-16,23:21:46.000,136,11114502,123485,0,1747437705,14004.963916989997,83.02669700999832,53150.628348000006 2025-05-16,23:21:47.000,136,11114541,123365,0,1747437706,14004.997598540001,82.96325484000408,53150.61437376 2025-05-16,23:21:48.000,136,11114540,123125,0,1747437707,14005.031280089992,82.96325484000408,53150.63533512 2025-05-16,23:21:49.000,136,11114493,123005,0,1747437708,14005.132324739992,82.92096006000065,53150.64930936001 2025-05-16,23:21:50.000,136,11114435,123245,0,1747437709,14005.219896770002,82.85751788999914,53150.63533512 2025-05-16,23:21:51.000,136,11114507,123525,0,1747437710,14005.273787249993,82.8786652800045,53150.69821920001 2025-05-16,23:21:52.000,136,11114547,123285,0,1747437711,14005.408513449998,82.8645670199985,53150.70520632 2025-05-16,23:21:53.000,136,11114494,123565,0,1747437712,14005.536503339994,82.82932137000171,53150.726167680004 2025-05-16,23:21:54.000,136,11114518,123765,0,1747437713,14005.62407536999,82.82227224000235,53150.71918056001 2025-05-16,23:21:55.000,136,11114519,123365,0,1747437714,14005.81269205,82.78702658999828,53150.75411616 2025-05-16,23:21:56.000,136,11114456,123405,0,1747437715,14005.940681939996,82.77292832999956,53150.726167680004 2025-05-16,23:21:57.000,136,11114498,123485,0,1747437716,14006.05519921,82.78702658999828,53150.71918056001 2025-05-16,23:21:58.000,136,11114511,123685,0,1747437717,14006.162980169996,82.77292832999956,53150.74014192001 2025-05-16,23:21:59.000,136,11114501,123325,0,1747437718,14006.250552199992,82.80112485000427,53150.726167680004 2025-05-16,23:22:00.000,136,11114493,123685,0,1747437719,14006.351596849992,82.80112485000427,53150.775077520004 2025-05-16,23:22:01.000,136,11114516,123805,0,1747437720,14006.432432569993,82.79407572000491,53150.803026 2025-05-16,23:22:02.000,136,11114512,123645,0,1747437721,14006.526740909998,82.82227224000235,53150.81700024001 2025-05-16,23:22:03.000,136,11114542,123125,0,1747437722,14006.600840319988,82.81522311000299,53150.82398736 2025-05-16,23:22:04.000,136,11114537,123285,0,1747437723,14006.654730799994,82.78702658999828,53150.83097448 2025-05-16,23:22:05.000,136,11114455,123445,0,1747437724,14006.775984379994,82.77292832999956,53150.86591008001 2025-05-16,23:22:06.000,136,11114522,123245,0,1747437725,14006.836611169994,82.71653529000469,53150.88687144001 2025-05-16,23:22:07.000,136,11114536,123325,0,1747437726,14006.88376533999,82.73768268000276,53150.8728972 2025-05-16,23:22:08.000,136,11114485,123125,0,1747437727,14007.01175523,82.68833876999997,53150.90783280001 2025-05-16,23:22:09.000,136,11114541,123405,0,1747437728,14007.03196416,82.66014225000254,53150.88687144001 2025-05-16,23:22:10.000,136,11114491,123405,0,1747437729,14007.10606356999,82.59670008000103,53150.893858560004 2025-05-16,23:22:11.000,136,11114451,123325,0,1747437730,14007.13300881,82.54030703999888,53150.93578128001 2025-05-16,23:22:12.000,136,11114505,123085,0,1747437731,14007.1936356,82.4557174799993,53150.95674264001 2025-05-16,23:22:13.000,136,11114529,123485,0,1747437732,14007.294680250001,82.38522617999843,53151.04058808 2025-05-16,23:22:14.000,136,11114467,123685,0,1747437733,14007.341834419996,82.33588227000291,53151.05456232001 2025-05-16,23:22:15.000,136,11114521,123525,0,1747437734,14007.395724900001,82.27948923000076,53151.03360096001 2025-05-16,23:22:16.000,136,11114545,123085,0,1747437735,14007.429406449992,82.2724401000014,53151.061549440004 2025-05-16,23:22:17.000,136,11114542,123445,0,1747437736,14007.442879069997,82.25129271000333,53151.06853656 2025-05-16,23:22:18.000,136,11114485,123325,0,1747437737,14007.456351690002,82.22309618999861,53151.110459280004 2025-05-16,23:22:19.000,136,11114539,123325,0,1747437738,14007.469824309992,82.25129271000333,53151.09648504 2025-05-16,23:22:20.000,136,11114484,123325,0,1747437739,14007.516978480002,82.23014531999797,53151.06853656 2025-05-16,23:22:21.000,136,11114506,123165,0,1747437740,14007.503505859997,82.21604705999925,53151.0475752 2025-05-16,23:22:22.000,136,11114493,123565,0,1747437741,14007.597814200002,82.23014531999797,53151.06853656 2025-05-16,23:22:23.000,136,11114470,123325,0,1747437742,14007.692122539993,82.24424358000397,53151.0475752 2025-05-16,23:22:24.000,136,11114506,123165,0,1747437743,14007.732540399993,82.25129271000333,53151.14539488 2025-05-16,23:22:25.000,136,11114539,123445,0,1747437744,14007.826848739998,82.23014531999797,53151.14539488 2025-05-16,23:22:26.000,136,11114514,123445,0,1747437745,14007.880739219989,82.26539097000204,53151.229240320004 2025-05-16,23:22:27.000,136,11114524,123285,0,1747437746,14007.954838629994,82.23719445000461,53151.15238200001 2025-05-16,23:22:28.000,136,11114541,123445,0,1747437747,14008.028938039999,82.2724401000014,53151.20827896 2025-05-16,23:22:29.000,136,11114536,123285,0,1747437748,14008.12324637999,82.23719445000461,53151.250201680006 2025-05-16,23:22:30.000,136,11114547,123365,0,1747437749,14008.24449995999,82.24424358000397,53151.29212440001 2025-05-16,23:22:31.000,136,11114524,123325,0,1747437750,14008.34554460999,82.19489967000118,53151.32007288001 2025-05-16,23:22:32.000,136,11114548,123885,0,1747437751,14008.527424979991,82.16670315000374,53151.34103424001 2025-05-16,23:22:33.000,136,11114509,123885,0,1747437752,14008.594788080001,82.15260488999775,53151.35500848 2025-05-16,23:22:34.000,136,11114468,123365,0,1747437753,14008.709305349992,82.06801532999816,53151.4318668 2025-05-16,23:22:35.000,136,11114497,123405,0,1747437754,14008.817086310002,82.04686794000008,53151.42487968 2025-05-16,23:22:36.000,136,11114561,123685,0,1747437755,14008.938339889988,81.97637663999922,53151.52269936 2025-05-16,23:22:37.000,136,11114535,123365,0,1747437756,14008.985494059998,81.9622783800005,53151.55064784 2025-05-16,23:22:38.000,136,11114476,123285,0,1747437757,14009.086538709998,81.91998360000434,53151.65545464001 2025-05-16,23:22:39.000,136,11114502,123605,0,1747437758,14009.113483949994,81.94113099000242,53151.66942888 2025-05-16,23:22:40.000,136,11114534,123245,0,1747437759,14009.160638119989,81.90588533999835,53151.71833872 2025-05-16,23:22:41.000,136,11114512,123365,0,1747437760,14009.228001219999,81.87768882000091,53151.753274320006 2025-05-16,23:22:42.000,136,11114520,123365,0,1747437761,14009.26168276999,81.89178707999963,53151.77423568001 2025-05-16,23:22:43.000,136,11114572,123405,0,1747437762,14009.28189169999,81.82834490999812,53151.80917128 2025-05-16,23:22:44.000,136,11114525,123005,0,1747437763,14009.26841908,81.8142466499994,53151.8860296 2025-05-16,23:22:45.000,136,11114553,123245,0,1747437764,14009.335782179995,81.77195187000325,53151.91397808001 2025-05-16,23:22:46.000,136,11114536,123605,0,1747437765,14009.376200039995,81.74375534999854,53151.969875040006 2025-05-16,23:22:47.000,136,11114559,123485,0,1747437766,14009.376200039995,81.70850970000174,53152.025772 2025-05-16,23:22:48.000,136,11114527,123325,0,1747437767,14009.36946373,81.6803131800043,53152.08166896001 2025-05-16,23:22:49.000,136,11114503,123405,0,1747437768,14009.38967266,81.6803131800043,53152.06070760001 2025-05-16,23:22:50.000,136,11114478,123365,0,1747437769,14009.436826829995,81.70146057000238,53152.12359168 2025-05-16,23:22:51.000,136,11114506,123565,0,1747437770,14009.47050838,81.65916578999895,53152.12359168 2025-05-16,23:22:52.000,136,11114521,123325,0,1747437771,14009.53113517,81.65211665999959,53152.20045 2025-05-16,23:22:53.000,136,11114466,123005,0,1747437772,14009.537871479995,81.63096927000151,53152.2703212 2025-05-16,23:22:54.000,136,11114506,123245,0,1747437773,14009.53113517,81.63801840000087,53152.284295440004 2025-05-16,23:22:55.000,136,11114547,123365,0,1747437774,14009.61197089,81.6803131800043,53152.29128256 2025-05-16,23:22:56.000,136,11114523,123445,0,1747437775,14009.69280661,81.67326404999767,53152.33320528 2025-05-16,23:22:57.000,136,11114568,123325,0,1747437776,14009.713015540001,81.6803131800043,53152.39608936001 2025-05-16,23:22:58.000,136,11114547,123405,0,1747437777,14009.820796499997,81.67326404999767,53152.43102496 2025-05-16,23:22:59.000,136,11114481,123365,0,1747437778,14009.894895910002,81.7155588300011,53152.50788328 2025-05-16,23:23:00.000,136,11114506,123405,0,1747437779,14009.962259009997,81.75785361000453,53152.549806 2025-05-16,23:23:01.000,136,11114535,123325,0,1747437780,14010.049831039993,81.74375534999854,53152.59871584 2025-05-16,23:23:02.000,136,11114519,123565,0,1747437781,14010.090248899993,81.77195187000325,53152.640638560006 2025-05-16,23:23:03.000,136,11114501,123685,0,1747437782,14010.123930449998,81.78605013000197,53152.71050976001 2025-05-16,23:23:04.000,136,11114551,124005,0,1747437783,14010.103721519998,81.84244317000412,53152.808329440006 2025-05-16,23:23:05.000,136,11114538,124085,0,1747437784,14010.110457829993,81.90588533999835,53152.77339384 2025-05-16,23:23:06.000,136,11114484,123325,0,1747437785,14010.110457829993,81.9622783800005,53152.75941960001 2025-05-16,23:23:07.000,136,11114496,123405,0,1747437786,14010.137403069988,82.05391706999944,53152.91313624 2025-05-16,23:23:08.000,136,11114525,123445,0,1747437787,14010.218238789988,82.13850662999903,53152.98300744 2025-05-16,23:23:09.000,136,11114536,123365,0,1747437788,14010.231711409993,82.24424358000397,53152.955058960004 2025-05-16,23:23:10.000,136,11114537,123565,0,1747437789,14010.352964989994,82.3217840100042,53153.05986576 2025-05-16,23:23:11.000,136,11114531,123485,0,1747437790,14010.326019749999,82.41342270000314,53153.09480136001 2025-05-16,23:23:12.000,136,11114449,123125,0,1747437791,14010.373173919994,82.50506139000208,53153.18563392001 2025-05-16,23:23:13.000,136,11114508,123365,0,1747437792,14010.373173919994,82.5191596500008,53153.192621040005 2025-05-16,23:23:14.000,136,11114485,123605,0,1747437793,14010.467482259999,82.56145443000423,53153.21358240001 2025-05-16,23:23:15.000,136,11114464,123525,0,1747437794,14010.534845359995,82.57555269000295,53153.33236344001 2025-05-16,23:23:16.000,136,11114495,123525,0,1747437795,14010.54158166999,82.6178474699991,53153.38127328001 2025-05-16,23:23:17.000,136,11114516,123325,0,1747437796,14010.635890009995,82.61079833999975,53153.45114448001 2025-05-16,23:23:18.000,136,11114530,123565,0,1747437797,14010.66957156,82.60374921000039,53153.479092960006 2025-05-16,23:23:19.000,136,11114518,123365,0,1747437798,14010.716725729995,82.6178474699991,53153.53498992 2025-05-16,23:23:20.000,136,11114473,123685,0,1747437799,14010.777352519995,82.61079833999975,53153.58389976 2025-05-16,23:23:21.000,136,11114515,123365,0,1747437800,14010.75040728,82.60374921000039,53153.61184824 2025-05-16,23:23:22.000,136,11114465,123485,0,1747437801,14010.72346203999,82.63194572999782,53153.63979672001 2025-05-16,23:23:23.000,136,11114532,123325,0,1747437802,14010.68304417999,82.57555269000295,53153.625822480004 2025-05-16,23:23:24.000,136,11114492,123205,0,1747437803,14010.58199952999,82.68128964000061,53153.695693680005 2025-05-16,23:23:25.000,136,11114514,123325,0,1747437804,14010.514636429994,82.6671913800019,53153.75857776001 2025-05-16,23:23:26.000,136,11114471,123165,0,1747437805,14010.393382849994,82.68128964000061,53153.80050048 2025-05-16,23:23:27.000,136,11114567,123405,0,1747437806,14010.204766169998,82.70243702999869,53153.793513360004 2025-05-16,23:23:28.000,136,11114511,123325,0,1747437807,14010.063303659997,82.74473181000212,53153.77953912 2025-05-16,23:23:29.000,136,11114540,123285,0,1747437808,14009.962259009997,82.71653529000469,53153.83543608001 2025-05-16,23:23:30.000,136,11114502,123245,0,1747437809,14009.894895910002,82.74473181000212,53153.89832016 2025-05-16,23:23:31.000,136,11114497,123685,0,1747437810,14009.766906019991,82.70948615999805,53153.88434592001 2025-05-16,23:23:32.000,136,11114498,123045,0,1747437811,14009.726488159991,82.70243702999869,53153.87037168 2025-05-16,23:23:33.000,136,11114529,123485,0,1747437812,14009.665861369991,82.66014225000254,53153.91928152 2025-05-16,23:23:34.000,136,11114497,123685,0,1747437813,14009.59176196,82.61079833999975,53153.89133304 2025-05-16,23:23:35.000,136,11114484,123565,0,1747437814,14009.537871479995,82.58260182000231,53153.90530728001 2025-05-16,23:23:36.000,136,11114544,123925,0,1747437815,14009.477244689995,82.57555269000295,53153.912294400005 2025-05-16,23:23:37.000,136,11114534,123685,0,1747437816,14009.43009052,82.56850356000359,53153.89133304 2025-05-16,23:23:38.000,136,11114499,123205,0,1747437817,14009.376200039995,82.54030703999888,53153.8773588 2025-05-16,23:23:39.000,136,11114470,122965,0,1747437818,14009.295364319994,82.56145443000423,53153.89133304 2025-05-16,23:23:40.000,136,11114503,123365,0,1747437819,14009.20105597999,82.53325790999952,53153.912294400005 2025-05-16,23:23:41.000,136,11114490,123365,0,1747437820,14009.153901809994,82.55440530000487,53153.91928152 2025-05-16,23:23:42.000,136,11114532,123365,0,1747437821,14009.079802399989,82.59670008000103,53153.92626864001 2025-05-16,23:23:43.000,136,11114480,123365,0,1747437822,14008.998966679988,82.59670008000103,53154.00312696001 2025-05-16,23:23:44.000,136,11114482,123285,0,1747437823,14008.938339889988,82.64604399000382,53153.94024288 2025-05-16,23:23:45.000,136,11114512,123165,0,1747437824,14008.850767859993,82.68128964000061,53153.90530728001 2025-05-16,23:23:46.000,136,11114526,123285,0,1747437825,14008.817086310002,82.71653529000469,53153.90530728001 2025-05-16,23:23:47.000,136,11114526,123485,0,1747437826,14008.790141069992,82.75883007000084,53153.912294400005 2025-05-16,23:23:48.000,136,11114516,122925,0,1747437827,14008.790141069992,82.78702658999828,53153.89832016 2025-05-16,23:23:49.000,136,11114538,123205,0,1747437828,14008.722777969997,82.83637050000107,53153.90530728001 2025-05-16,23:23:50.000,136,11114566,123045,0,1747437829,14008.662151179997,82.82932137000171,53153.87037168 2025-05-16,23:23:51.000,136,11114561,123245,0,1747437830,14008.628469629992,82.80817398000363,53153.84941032 2025-05-16,23:23:52.000,136,11114519,123005,0,1747437831,14008.662151179997,82.82227224000235,53153.88434592001 2025-05-16,23:23:53.000,136,11114524,123165,0,1747437832,14008.702569039997,82.8645670199985,53153.82844896 2025-05-16,23:23:54.000,136,11114527,123325,0,1747437833,14008.709305349992,82.89981267000258,53153.78652624001 2025-05-16,23:23:55.000,136,11114475,123285,0,1747437834,14008.695832730002,82.89276354000322,53153.80050048 2025-05-16,23:23:56.000,136,11114548,123445,0,1747437835,14008.722777969997,82.89276354000322,53153.75857776001 2025-05-16,23:23:57.000,136,11114524,123245,0,1747437836,14008.635205940001,82.95620571000472,53153.73761640001 2025-05-16,23:23:58.000,136,11114494,123365,0,1747437837,14008.682360109997,82.98440223000216,53153.744603520005 2025-05-16,23:23:59.000,136,11114504,123285,0,1747437838,14008.581315459996,83.06194266000239,53153.72364216 2025-05-16,23:24:00.000,136,11114531,123205,0,1747437839,14008.540897599996,83.13948309000261,53153.67473232 2025-05-16,23:24:01.000,136,11114487,123445,0,1747437840,14008.540897599996,83.20997439000348,53153.66774520001 2025-05-16,23:24:02.000,136,11114477,123205,0,1747437841,14008.534161290001,83.26636742999835,53153.68171944 2025-05-16,23:24:03.000,136,11114499,123205,0,1747437842,14008.507216049991,83.31571134000114,53153.7026808 2025-05-16,23:24:04.000,136,11114484,123325,0,1747437843,14008.45332557,83.41439915999945,53153.68171944 2025-05-16,23:24:05.000,136,11114523,123205,0,1747437844,14008.359017229996,83.4707922000016,53153.66075808 2025-05-16,23:24:06.000,136,11114527,123245,0,1747437845,14008.338808299995,83.51308697999775,53153.625822480004 2025-05-16,23:24:07.000,136,11114496,123565,0,1747437846,14008.217554719995,83.56243089000054,53153.63979672001 2025-05-16,23:24:08.000,136,11114462,123685,0,1747437847,14008.25123627,83.60472567000397,53153.59088688001 2025-05-16,23:24:09.000,136,11114465,123165,0,1747437848,14008.16366423999,83.61177480000333,53153.61883536001 2025-05-16,23:24:10.000,136,11114537,122965,0,1747437849,14008.10303744999,83.59767654000461,53153.58389976 2025-05-16,23:24:11.000,136,11114496,123205,0,1747437850,14008.076092209994,83.63292219000141,53153.56992552001 2025-05-16,23:24:12.000,136,11114511,123205,0,1747437851,14008.08956483,83.63997132000077,53153.54896416001 2025-05-16,23:24:13.000,136,11114510,123005,0,1747437852,14008.08956483,83.61882393000269,53153.4930672 2025-05-16,23:24:14.000,136,11114498,123205,0,1747437853,14008.10303744999,83.64702045000013,53153.53498992 2025-05-16,23:24:15.000,136,11114479,122925,0,1747437854,14008.08956483,83.66111870999885,53153.479092960006 2025-05-16,23:24:16.000,136,11114496,123365,0,1747437855,14008.14345530999,83.717511750001,53153.40223464001 2025-05-16,23:24:17.000,136,11114473,123325,0,1747437856,14008.20408209999,83.69636436000292,53153.38127328001 2025-05-16,23:24:18.000,136,11114508,123205,0,1747437857,14008.24449995999,83.73865913999907,53153.41620888 2025-05-16,23:24:19.000,136,11114458,123045,0,1747437858,14008.28491781999,83.74570826999843,53153.39524752 2025-05-16,23:24:20.000,136,11114504,123365,0,1747437859,14008.2714452,83.83029782999802,53153.40223464001 2025-05-16,23:24:21.000,136,11114508,123205,0,1747437860,14008.19060948,83.90078912999888,53153.311402080006 2025-05-16,23:24:22.000,136,11114524,123285,0,1747437861,14008.18387316999,83.9289856500036,53153.30441496001 2025-05-16,23:24:23.000,136,11114467,123125,0,1747437862,14008.14345530999,84.05586998999934,53153.3183892 2025-05-16,23:24:24.000,136,11114551,123085,0,1747437863,14008.10977376,84.18275433000235,53153.30441496001 2025-05-16,23:24:25.000,136,11114520,123325,0,1747437864,14008.028938039999,84.29554040999938,53153.248518 2025-05-16,23:24:26.000,136,11114551,123285,0,1747437865,14008.035674349994,84.36603171000024,53153.241530880005 2025-05-16,23:24:27.000,136,11114521,123325,0,1747437866,14007.954838629994,84.4858669200039,53153.19960816 2025-05-16,23:24:28.000,136,11114505,122885,0,1747437867,14007.934629699994,84.57045648000349,53153.18563392001 2025-05-16,23:24:29.000,136,11114558,123405,0,1747437868,14007.894211839994,84.619800389999,53153.1087756 2025-05-16,23:24:30.000,136,11114530,123325,0,1747437869,14007.880739219989,84.69029168999987,53153.13672408001 2025-05-16,23:24:31.000,136,11114529,123125,0,1747437870,14007.887475529998,84.76078299000073,53153.122749840004 2025-05-16,23:24:32.000,136,11114509,123325,0,1747437871,14007.840321359989,84.85242167999968,53153.1087756 2025-05-16,23:24:33.000,136,11114540,123125,0,1747437872,14007.880739219989,84.93701123999926,53153.06685288001 2025-05-16,23:24:34.000,136,11114441,123165,0,1747437873,14007.840321359989,85.0427481900042,53153.01794304001 2025-05-16,23:24:35.000,136,11114518,123245,0,1747437874,14007.880739219989,85.09209209999972,53152.98300744 2025-05-16,23:24:36.000,136,11114513,123045,0,1747437875,14007.968311249999,85.14143601000251,53152.92711048001 2025-05-16,23:24:37.000,136,11114522,123565,0,1747437876,14007.995256489994,85.18373078999866,53152.87121352 2025-05-16,23:24:38.000,136,11114521,123685,0,1747437877,14008.076092209994,85.24012383000081,53152.88518776 2025-05-16,23:24:39.000,136,11114508,123525,0,1747437878,14008.16366423999,85.34586077999847,53152.85025216001 2025-05-16,23:24:40.000,136,11114506,123645,0,1747437879,14008.257972579995,85.36700817000383,53152.85025216001 2025-05-16,23:24:41.000,136,11114537,123165,0,1747437880,14008.379226159996,85.40930294999998,53152.7943552 2025-05-16,23:24:42.000,136,11114454,123405,0,1747437881,14008.439852949996,85.43045033999806,53152.738458240005 2025-05-16,23:24:43.000,136,11114511,123365,0,1747437882,14008.581315459996,85.45159773000341,53152.75941960001 2025-05-16,23:24:44.000,136,11114538,123125,0,1747437883,14008.662151179997,85.55733468000108,53152.76640672 2025-05-16,23:24:45.000,136,11114471,123285,0,1747437884,14008.776668450002,85.5714329399998,53152.76640672 2025-05-16,23:24:46.000,136,11114545,123525,0,1747437885,14008.870976789993,85.59258032999787,53152.75243248001 2025-05-16,23:24:47.000,136,11114551,123245,0,1747437886,14008.951812509993,85.62077685000258,53152.71749688 2025-05-16,23:24:48.000,136,11114505,123525,0,1747437887,14009.106747639999,85.62077685000258,53152.724484 2025-05-16,23:24:49.000,136,11114519,123405,0,1747437888,14009.187583359999,85.6348751100013,53152.71749688 2025-05-16,23:24:50.000,136,11114520,123125,0,1747437889,14009.335782179995,85.61372772000323,53152.71050976001 2025-05-16,23:24:51.000,136,11114517,123365,0,1747437890,14009.52439885999,85.61372772000323,53152.68256128001 2025-05-16,23:24:52.000,136,11114555,123365,0,1747437891,14009.69280661,85.59258032999787,53152.61269008001 2025-05-16,23:24:53.000,136,11114489,123285,0,1747437892,14009.901632219997,85.55733468000108,53152.63365144001 2025-05-16,23:24:54.000,136,11114486,123325,0,1747437893,14010.090248899993,85.56438381000044,53152.6546128 2025-05-16,23:24:55.000,136,11114501,123085,0,1747437894,14010.224975099998,85.50094163999893,53152.619677200004 2025-05-16,23:24:56.000,136,11114575,123245,0,1747437895,14010.386646539999,85.50799076999829,53152.640638560006 2025-05-16,23:24:57.000,136,11114471,123325,0,1747437896,14010.50790012,85.48684338000021,53152.640638560006 2025-05-16,23:24:58.000,136,11114556,123085,0,1747437897,14010.66283524999,85.45864686000277,53152.61269008001 2025-05-16,23:24:59.000,136,11114521,123285,0,1747437898,14010.81103407,85.45159773000341,53152.640638560006 2025-05-16,23:25:00.000,136,11114535,123245,0,1747437899,14010.959232889996,85.4374994700047,53152.62666432 2025-05-16,23:25:01.000,136,11114501,123325,0,1747437900,14011.154585880002,85.43045033999806,53152.619677200004 2025-05-16,23:25:02.000,136,11114484,123005,0,1747437901,14011.235421600002,85.37405730000319,53152.62666432 2025-05-16,23:25:03.000,136,11114532,123125,0,1747437902,14011.376884109988,85.34586077999847,53152.63365144001 2025-05-16,23:25:04.000,136,11114489,123325,0,1747437903,14011.531819239994,85.29651687000296,53152.640638560006 2025-05-16,23:25:05.000,136,11114504,123205,0,1747437904,14011.70022698999,85.25422208999953,53152.71050976001 2025-05-16,23:25:06.000,136,11114480,123165,0,1747437905,14011.855162119995,85.20487818000402,53152.6546128 2025-05-16,23:25:07.000,136,11114601,123205,0,1747437906,14011.98315200999,85.12028862000443,53152.68256128001 2025-05-16,23:25:08.000,136,11114544,123325,0,1747437907,14012.218922859996,85.08504297000036,53152.76640672 2025-05-16,23:25:09.000,136,11114574,123165,0,1747437908,14012.394066920002,85.00750254000013,53152.67557416 2025-05-16,23:25:10.000,136,11114499,123045,0,1747437909,14012.589419909993,84.94406036999862,53152.74544536 2025-05-16,23:25:11.000,136,11114542,123725,0,1747437910,14012.811718139994,84.91586385000119,53152.76640672 2025-05-16,23:25:12.000,136,11114539,123325,0,1747437911,14013.00033481999,84.80307777000417,53152.78038096001 2025-05-16,23:25:13.000,136,11114535,123405,0,1747437912,14013.22936936,84.75373386000138,53152.75243248001 2025-05-16,23:25:14.000,136,11114457,123125,0,1747437913,14013.417986039996,84.73963560000266,53152.81531656 2025-05-16,23:25:15.000,136,11114520,123325,0,1747437914,14013.626811649992,84.71143907999794,53152.87820064001 2025-05-16,23:25:16.000,136,11114545,123365,0,1747437915,14013.835637259988,84.59865300000092,53152.89916200001 2025-05-16,23:25:17.000,136,11114520,123245,0,1747437916,14014.017517629989,84.55635822000477,53152.9340976 2025-05-16,23:25:18.000,136,11114460,122925,0,1747437917,14014.192661689995,84.4858669200039,53152.89916200001 2025-05-16,23:25:19.000,136,11114521,123325,0,1747437918,14014.30044264999,84.42242475000239,53152.96204608 2025-05-16,23:25:21.000,136,11114545,123165,0,1747437920,14014.40148729999,84.28849128000002,53153.024930160005 2025-05-16,23:25:22.000,136,11114559,123245,0,1747437921,14014.54968612,84.23209823999787,53153.05986576 2025-05-16,23:25:23.000,136,11114554,123005,0,1747437922,14014.576631359996,84.18980346000171,53153.06685288001 2025-05-16,23:25:24.000,136,11114479,123365,0,1747437923,14014.684412319992,84.11226303000149,53153.05287864 2025-05-16,23:25:25.000,136,11114497,123325,0,1747437924,14014.765248039992,84.04882085999998,53153.06685288001 2025-05-16,23:25:26.000,136,11114529,123125,0,1747437925,14014.839347449997,84.02062434000254,53153.11576272001 2025-05-16,23:25:27.000,136,11114492,123085,0,1747437926,14014.906710549993,83.99242781999783,53153.09480136001 2025-05-16,23:25:28.000,136,11114497,123365,0,1747437927,14014.994282579988,84.00652608000382,53153.15069832 2025-05-16,23:25:29.000,136,11114548,123325,0,1747437928,14015.048173059993,83.99242781999783,53153.17165968 2025-05-16,23:25:30.000,136,11114567,123165,0,1747437929,14015.048173059993,84.02062434000254,53153.15069832 2025-05-16,23:25:31.000,136,11114501,123365,0,1747437930,14015.189635569994,84.06996824999806,53153.19960816 2025-05-16,23:25:32.000,136,11114476,123245,0,1747437931,14015.250262359994,84.04882085999998,53153.17165968 2025-05-16,23:25:33.000,136,11114518,123005,0,1747437932,14015.236789739989,84.0276734700019,53153.22056952 2025-05-16,23:25:34.000,136,11114448,123085,0,1747437933,14015.263734979999,84.03472260000126,53153.19960816 2025-05-16,23:25:35.000,136,11114523,123405,0,1747437934,14015.324361769999,84.02062434000254,53153.1786468 2025-05-16,23:25:36.000,136,11114505,123285,0,1747437935,14015.324361769999,83.97832955999911,53153.22755664 2025-05-16,23:25:37.000,136,11114539,123325,0,1747437936,14015.36477963,83.9289856500036,53153.22056952 2025-05-16,23:25:38.000,136,11114541,123325,0,1747437937,14015.36477963,83.8796417400008,53153.22755664 2025-05-16,23:25:39.000,136,11114559,123205,0,1747437938,14015.43887903999,83.80915043999994,53153.22755664 2025-05-16,23:25:40.000,136,11114507,123325,0,1747437939,14015.45908796999,83.74570826999843,53153.248518 2025-05-16,23:25:41.000,136,11114557,123365,0,1747437940,14015.50624214,83.68931523000356,53153.28345360001 2025-05-16,23:25:42.000,136,11114489,123365,0,1747437941,14015.52645107,83.6681678399982,53153.23454376001 2025-05-16,23:25:43.000,136,11114520,123525,0,1747437942,14015.674649889996,83.72456088000035,53153.21358240001 2025-05-16,23:25:44.000,136,11114496,123445,0,1747437943,14015.654440959996,83.69636436000292,53153.19960816 2025-05-16,23:25:45.000,136,11114542,123485,0,1747437944,14015.68138619999,83.72456088000035,53153.18563392001 2025-05-16,23:25:46.000,136,11114520,123645,0,1747437945,14015.654440959996,83.71046262000164,53153.18563392001 2025-05-16,23:25:47.000,136,11114541,123525,0,1747437946,14015.66791358,83.72456088000035,53153.25550512001 2025-05-16,23:25:48.000,136,11114514,123285,0,1747437947,14015.62075940999,83.75275739999779,53153.248518 2025-05-16,23:25:49.000,136,11114480,123325,0,1747437948,14015.593814169995,83.72456088000035,53153.20659528 2025-05-16,23:25:50.000,136,11114522,123365,0,1747437949,14015.553396309995,83.77390479000314,53153.18563392001 2025-05-16,23:25:51.000,136,11114507,123165,0,1747437950,14015.44561535,83.80210131000058,53153.17165968 2025-05-16,23:25:52.000,136,11114484,123045,0,1747437951,14015.371515939994,83.8796417400008,53153.17165968 2025-05-16,23:25:53.000,136,11114538,123205,0,1747437952,14015.25699866999,83.92193652000424,53153.122749840004 2025-05-16,23:25:54.000,136,11114489,123685,0,1747437953,14015.149217709994,83.97128042999975,53153.13672408001 2025-05-16,23:25:55.000,136,11114554,123205,0,1747437954,14015.027964129993,83.95013304000167,53153.1786468 2025-05-16,23:25:56.000,136,11114503,123245,0,1747437955,14014.933655790002,83.91488739000488,53153.10178848 2025-05-16,23:25:57.000,136,11114509,123405,0,1747437956,14014.852820070002,83.90078912999888,53153.09480136001 2025-05-16,23:25:58.000,136,11114511,123325,0,1747437957,14014.805665899992,83.90783825999824,53153.09480136001 2025-05-16,23:25:59.000,136,11114467,123405,0,1747437958,14014.704621249992,83.8796417400008,53153.08082712 2025-05-16,23:26:00.000,136,11114538,123525,0,1747437959,14014.617049219996,83.82324869999866,53153.04589152001 2025-05-16,23:26:01.000,136,11114480,123165,0,1747437960,14014.576631359996,83.85849435000273,53152.96204608 2025-05-16,23:26:02.000,136,11114462,123325,0,1747437961,14014.563158739991,83.8161995699993,53152.99698168001 2025-05-16,23:26:03.000,136,11114490,123325,0,1747437962,14014.522740879991,83.83734696000465,53152.94807184001 2025-05-16,23:26:04.000,136,11114553,123365,0,1747437963,14014.495795639996,83.8161995699993,53152.9340976 2025-05-16,23:26:05.000,136,11114530,123525,0,1747437964,14014.455377779996,83.8161995699993,53152.89217488 2025-05-16,23:26:06.000,136,11114563,123525,0,1747437965,14014.42169622999,83.86554348000209,53152.955058960004 2025-05-16,23:26:07.000,136,11114541,123285,0,1747437966,14014.40822361,83.97128042999975,53152.85025216001 2025-05-16,23:26:08.000,136,11114491,123605,0,1747437967,14014.36106943999,83.99242781999783,53152.82230368 2025-05-16,23:26:09.000,136,11114496,123445,0,1747437968,14014.374542059995,84.06996824999806,53152.82230368 2025-05-16,23:26:10.000,136,11114521,123285,0,1747437969,14014.374542059995,84.11931216000085,53152.82929080001 2025-05-16,23:26:11.000,136,11114478,123685,0,1747437970,14014.34086050999,84.14750867999828,53152.75243248001 2025-05-16,23:26:12.000,136,11114521,123365,0,1747437971,14014.28697003,84.21095084999979,53152.66858704 2025-05-16,23:26:13.000,136,11114562,123485,0,1747437972,14014.374542059995,84.30258953999873,53152.640638560006 2025-05-16,23:26:14.000,136,11114479,123645,0,1747437973,14014.36780575,84.28144215000066,53152.66159992001 2025-05-16,23:26:15.000,136,11114565,123405,0,1747437974,14014.36780575,84.28849128000002,53152.62666432 2025-05-16,23:26:16.000,136,11114503,123844,0,1747437975,14014.38801468,84.35898258000088,53152.63365144001 2025-05-16,23:26:17.000,136,11114572,124045,0,1747437976,14014.42169622999,84.36603171000024,53152.619677200004 2025-05-16,23:26:18.000,136,11114561,123965,0,1747437977,14014.38801468,84.3378351900028,53152.53583176 2025-05-16,23:26:19.000,136,11114454,123885,0,1747437978,14014.502531949991,84.35898258000088,53152.56378024001 2025-05-16,23:26:20.000,136,11114515,123685,0,1747437979,14014.542949809991,84.3730808399996,53152.52884464 2025-05-16,23:26:21.000,136,11114531,123445,0,1747437980,14014.583367669991,84.39422822999768,53152.51487040001 2025-05-16,23:26:22.000,136,11114505,123645,0,1747437981,14014.684412319992,84.35193345000152,53152.549806 2025-05-16,23:26:23.000,136,11114549,123685,0,1747437982,14014.691148630001,84.40127736000431,53152.57775448 2025-05-16,23:26:24.000,136,11114569,123325,0,1747437983,14014.738302799997,84.42242475000239,53152.50089616 2025-05-16,23:26:25.000,136,11114565,123645,0,1747437984,14014.745039109992,84.40832649000367,53152.49390904001 2025-05-16,23:26:26.000,136,11114530,123765,0,1747437985,14014.731566490002,84.45062126999983,53152.50089616 2025-05-16,23:26:27.000,136,11114541,123844,0,1747437986,14014.691148630001,84.46471952999855,53152.4799348 2025-05-16,23:26:28.000,136,11114506,123485,0,1747437987,14014.670939700001,84.54930908999813,53152.4100636 2025-05-16,23:26:29.000,136,11114490,123085,0,1747437988,14014.569895050001,84.60570213000028,53152.49390904001 2025-05-16,23:26:30.000,136,11114546,123365,0,1747437989,14014.563158739991,84.63389864999772,53152.472947680006 2025-05-16,23:26:31.000,136,11114551,123605,0,1747437990,14014.516004569996,84.71143907999794,53152.48692192 2025-05-16,23:26:32.000,136,11114504,123445,0,1747437991,14014.4688504,84.80307777000417,53152.472947680006 2025-05-16,23:26:33.000,136,11114498,123605,0,1747437992,14014.38127836999,84.87356906999776,53152.43801208 2025-05-16,23:26:34.000,136,11114516,123765,0,1747437993,14014.30044264999,84.9299621099999,53152.50788328 2025-05-16,23:26:35.000,136,11114543,123645,0,1747437994,14014.19939799999,85.00045341000077,53152.49390904001 2025-05-16,23:26:36.000,136,11114563,123645,0,1747437995,14014.030990249994,85.10619035999844,53152.451986320004 2025-05-16,23:26:37.000,136,11114534,123645,0,1747437996,14013.909736669993,85.13438688000315,53152.43801208 2025-05-16,23:26:38.000,136,11114506,123844,0,1747437997,14013.754801540003,85.2260255700021,53152.424037840006 2025-05-16,23:26:39.000,136,11114524,123685,0,1747437998,14013.620075339997,85.26832034999825,53152.43102496 2025-05-16,23:26:40.000,136,11114493,123325,0,1747437999,14013.519030689997,85.35995904000447,53152.32621816001 2025-05-16,23:26:41.000,136,11114548,123765,0,1747438000,14013.377568179996,85.38110643000255,53152.34717952001 2025-05-16,23:26:42.000,136,11114506,123685,0,1747438001,14013.26978722,85.47979425000085,53152.354166640005 2025-05-16,23:26:43.000,136,11114553,123245,0,1747438002,14013.094643159995,85.50799076999829,53152.29826968001 2025-05-16,23:26:44.000,136,11114462,123645,0,1747438003,14012.96665327,85.5714329399998,53152.29826968001 2025-05-16,23:26:45.000,136,11114497,123805,0,1747438004,14012.845399689999,85.61372772000323,53152.26333408 2025-05-16,23:26:46.000,136,11114558,123725,0,1747438005,14012.751091349994,85.64897337000002,53152.235385600005 2025-05-16,23:26:47.000,136,11114541,123685,0,1747438006,14012.724146109998,85.65602249999938,53152.21442424 2025-05-16,23:26:48.000,136,11114558,123725,0,1747438007,14012.690464559993,85.65602249999938,53152.20045 2025-05-16,23:26:49.000,136,11114520,123844,0,1747438008,14012.690464559993,85.69831728000281,53152.186475760005 2025-05-16,23:26:50.000,136,11114528,123565,0,1747438009,14012.730882419994,85.69126815000345,53152.1655144 2025-05-16,23:26:51.000,136,11114500,124005,0,1747438010,14012.811718139994,85.70536641000217,53152.03974624001 2025-05-16,23:26:52.000,136,11114505,124005,0,1747438011,14012.932971719994,85.70536641000217,53152.07468184 2025-05-16,23:26:53.000,136,11114539,124045,0,1747438012,14013.034016369995,85.69126815000345,53152.15154016 2025-05-16,23:26:54.000,136,11114479,123525,0,1747438013,14013.155269949995,85.6842190200041,53152.067694720005 2025-05-16,23:26:55.000,136,11114553,123685,0,1747438014,14013.24284197999,85.65602249999938,53152.08166896001 2025-05-16,23:26:56.000,136,11114513,123645,0,1747438015,14013.411249730001,85.62782598000194,53152.116604560004 2025-05-16,23:26:57.000,136,11114527,123844,0,1747438016,14013.545975929992,85.59258032999787,53152.10263032 2025-05-16,23:26:58.000,136,11114535,123645,0,1747438017,14013.667229509992,85.5714329399998,53152.10263032 2025-05-16,23:26:59.000,136,11114532,123645,0,1747438018,14013.748065229993,85.59258032999787,53152.0956432 2025-05-16,23:27:00.000,136,11114520,123605,0,1747438019,14013.815428329988,85.6348751100013,53152.15852728001 2025-05-16,23:27:01.000,136,11114549,124005,0,1747438020,14013.929945599994,85.56438381000044,53152.10961744001 2025-05-16,23:27:02.000,136,11114497,123844,0,1747438021,14014.030990249994,85.56438381000044,53152.19346288 2025-05-16,23:27:03.000,136,11114569,123765,0,1747438022,14014.11856227999,85.51503989999765,53152.10263032 2025-05-16,23:27:04.000,136,11114532,123445,0,1747438023,14014.18592538,85.52913816000364,53152.186475760005 2025-05-16,23:27:05.000,136,11114534,123645,0,1747438024,14014.253288479995,85.54323642000236,53152.20045 2025-05-16,23:27:06.000,136,11114566,123725,0,1747438025,14014.26002478999,85.536187290003,53152.256346960006 2025-05-16,23:27:07.000,136,11114559,123805,0,1747438026,14014.21960692999,85.55733468000108,53152.24237272 2025-05-16,23:27:08.000,136,11114576,123725,0,1747438027,14014.24655217,85.54323642000236,53152.256346960006 2025-05-16,23:27:09.000,136,11114556,123765,0,1747438028,14014.23981585999,85.59258032999787,53152.29826968001 2025-05-16,23:27:10.000,136,11114567,123445,0,1747438029,14014.23981585999,85.61372772000323,53152.29826968001 2025-05-16,23:27:11.000,136,11114520,123325,0,1747438030,14014.253288479995,85.6842190200041,53152.305256800006 2025-05-16,23:27:12.000,136,11114530,123565,0,1747438031,14014.30717896,85.73356292999961,53152.305256800006 2025-05-16,23:27:13.000,136,11114550,123485,0,1747438032,14014.354333129995,85.86044727000262,53152.31224392 2025-05-16,23:27:14.000,136,11114549,123485,0,1747438033,14014.394750989995,85.90274204999878,53152.39608936001 2025-05-16,23:27:15.000,136,11114567,123565,0,1747438034,14014.48905933,85.93798770000285,53152.36115376 2025-05-16,23:27:16.000,136,11114521,123605,0,1747438035,14014.522740879991,85.95913509000093,53152.37512800001 2025-05-16,23:27:17.000,136,11114472,123525,0,1747438036,14014.590103980001,86.02257726000244,53152.36814088 2025-05-16,23:27:18.000,136,11114525,123605,0,1747438037,14014.650730770001,86.14241246999882,53152.39608936001 2025-05-16,23:27:19.000,136,11114485,123485,0,1747438038,14014.771984350002,86.1917563800016,53152.44499920001 2025-05-16,23:27:20.000,136,11114538,123565,0,1747438039,14014.852820070002,86.26929681000183,53152.424037840006 2025-05-16,23:27:21.000,136,11114565,123525,0,1747438040,14014.994282579988,86.3397881100027,53152.4799348 2025-05-16,23:27:22.000,136,11114532,123685,0,1747438041,14015.102063539998,86.38913201999821,53152.48692192 2025-05-16,23:27:23.000,136,11114540,123485,0,1747438042,14015.162690329998,86.4878198400038,53152.53583176 2025-05-16,23:27:24.000,136,11114524,123725,0,1747438043,14015.176162949989,86.60060592000082,53152.48692192 2025-05-16,23:27:25.000,136,11114464,123245,0,1747438044,14015.196371879989,86.70634286999848,53152.4799348 2025-05-16,23:27:26.000,136,11114557,123645,0,1747438045,14015.196371879989,86.81207982000342,53152.54281888001 2025-05-16,23:27:27.000,136,11114541,123725,0,1747438046,14015.122272469998,86.9319150299998,53152.55679312 2025-05-16,23:27:28.000,136,11114561,123805,0,1747438047,14015.088590919993,87.07289763000153,53152.62666432 2025-05-16,23:27:29.000,136,11114488,123085,0,1747438048,14014.980809959998,87.17158544999984,53152.62666432 2025-05-16,23:27:30.000,136,11114561,123405,0,1747438049,14014.879765309997,87.29846979000286,53152.58474160001 2025-05-16,23:27:31.000,136,11114525,123325,0,1747438050,14014.839347449997,87.34781369999837,53152.61269008001 2025-05-16,23:27:32.000,136,11114536,123285,0,1747438051,14014.758511729997,87.43945239000459,53152.58474160001 2025-05-16,23:27:33.000,136,11114564,123285,0,1747438052,14014.711357560001,87.53109108000353,53152.62666432 2025-05-16,23:27:34.000,136,11114506,123445,0,1747438053,14014.691148630001,87.58748411999841,53152.66858704 2025-05-16,23:27:35.000,136,11114488,123085,0,1747438054,14014.590103980001,87.62977890000184,53152.66159992001 2025-05-16,23:27:36.000,136,11114527,123325,0,1747438055,14014.502531949991,87.67912281000463,53152.66159992001 2025-05-16,23:27:37.000,136,11114504,123205,0,1747438056,14014.414959919995,87.71436846000142,53152.6546128 2025-05-16,23:27:38.000,136,11114507,123365,0,1747438057,14014.374542059995,87.79190889000165,53152.689548400005 2025-05-16,23:27:39.000,136,11114494,123285,0,1747438058,14014.374542059995,87.86240019000252,53152.70352264 2025-05-16,23:27:40.000,136,11114572,123085,0,1747438059,14014.34759682,87.84125280000444,53152.640638560006 2025-05-16,23:27:41.000,136,11114549,123165,0,1747438060,14014.36780575,87.8483019300038,53152.56378024001 2025-05-16,23:27:42.000,136,11114527,123205,0,1747438061,14014.394750989995,87.86944932000188,53152.60570296 2025-05-16,23:27:43.000,136,11114555,123005,0,1747438062,14014.435168849996,87.86240019000252,53152.57775448 2025-05-16,23:27:44.000,136,11114515,123005,0,1747438063,14014.522740879991,87.8483019300038,53152.57775448 2025-05-16,23:27:45.000,136,11114521,122845,0,1747438064,14014.569895050001,87.85535106000316,53152.619677200004 2025-05-16,23:27:46.000,136,11114540,122925,0,1747438065,14014.590103980001,87.86944932000188,53152.619677200004 2025-05-16,23:27:47.000,136,11114519,122845,0,1747438066,14014.623785529991,87.8342036699978,53152.62666432 2025-05-16,23:27:48.000,136,11114550,123005,0,1747438067,14014.704621249992,87.8342036699978,53152.60570296 2025-05-16,23:27:49.000,136,11114518,123245,0,1747438068,14014.765248039992,87.81305627999973,53152.619677200004 2025-05-16,23:27:50.000,136,11114544,123045,0,1747438069,14014.839347449997,87.79895802000101,53152.61269008001 2025-05-16,23:27:51.000,136,11114544,123005,0,1747438070,14014.933655790002,87.72846672000014,53152.58474160001 2025-05-16,23:27:52.000,136,11114526,123045,0,1747438071,14015.021227819998,87.64387716000056,53152.61269008001 2025-05-16,23:27:53.000,136,11114509,123205,0,1747438072,14015.027964129993,87.59453324999777,53152.60570296 2025-05-16,23:27:54.000,136,11114479,123085,0,1747438073,14015.048173059993,87.50994368999818,53152.59871584 2025-05-16,23:27:55.000,136,11114536,123205,0,1747438074,14015.122272469998,87.41125586999988,53152.63365144001 2025-05-16,23:27:56.000,136,11114530,123285,0,1747438075,14015.088590919993,87.38305935000244,53152.61269008001 2025-05-16,23:27:57.000,136,11114603,122965,0,1747438076,14015.034700439988,87.30551892000221,53152.619677200004 2025-05-16,23:27:58.000,136,11114558,123365,0,1747438077,14014.974073650003,87.22797849000199,53152.63365144001 2025-05-16,23:27:59.000,136,11114555,123125,0,1747438078,14014.940392099998,87.19273283999792,53152.61269008001 2025-05-16,23:28:00.000,136,11114476,123165,0,1747438079,14014.913446860002,87.19978197000455,53152.62666432 2025-05-16,23:28:01.000,136,11114543,123485,0,1747438080,14014.832611140002,87.17158544999984,53152.59871584 2025-05-16,23:28:02.000,136,11114550,123365,0,1747438081,14014.852820070002,87.12224154000432,53152.591728720006 2025-05-16,23:28:03.000,136,11114532,123445,0,1747438082,14014.846083759992,87.12224154000432,53152.640638560006 2025-05-16,23:28:04.000,136,11114547,123325,0,1747438083,14014.886501619992,87.12224154000432,53152.59871584 2025-05-16,23:28:05.000,136,11114509,123245,0,1747438084,14014.893237930002,87.03765198000474,53152.58474160001 2025-05-16,23:28:06.000,136,11114528,123445,0,1747438085,14014.893237930002,86.98830807000195,53152.591728720006 2025-05-16,23:28:07.000,136,11114527,123205,0,1747438086,14014.873029000002,86.99535720000131,53152.57775448 2025-05-16,23:28:08.000,136,11114526,123525,0,1747438087,14014.893237930002,86.94601328999852,53152.55679312 2025-05-16,23:28:09.000,136,11114539,123405,0,1747438088,14014.893237930002,86.84732547000021,53152.591728720006 2025-05-16,23:28:10.000,136,11114492,123285,0,1747438089,14014.852820070002,86.81912895000278,53152.58474160001 2025-05-16,23:28:11.000,136,11114511,123405,0,1747438090,14014.792193280002,86.76273591000063,53152.55679312 2025-05-16,23:28:12.000,136,11114517,123325,0,1747438091,14014.758511729997,86.69929373999912,53152.4799348 2025-05-16,23:28:13.000,136,11114537,123365,0,1747438092,14014.711357560001,86.69929373999912,53152.49390904001 2025-05-16,23:28:14.000,136,11114487,123165,0,1747438093,14014.684412319992,86.69929373999912,53152.49390904001 2025-05-16,23:28:15.000,136,11114528,123525,0,1747438094,14014.657467079996,86.6851954800004,53152.49390904001 2025-05-16,23:28:16.000,136,11114538,123285,0,1747438095,14014.630521840001,86.67109722000168,53152.54281888001 2025-05-16,23:28:17.000,136,11114503,123365,0,1747438096,14014.664203389992,86.6217533099989,53152.51487040001 2025-05-16,23:28:18.000,136,11114487,124005,0,1747438097,14014.617049219996,86.6499498300036,53152.49390904001 2025-05-16,23:28:19.000,136,11114560,123685,0,1747438098,14014.630521840001,86.65699896000297,53152.50788328 2025-05-16,23:28:20.000,136,11114570,123525,0,1747438099,14014.670939700001,86.70634286999848,53152.591728720006 2025-05-16,23:28:21.000,136,11114538,123245,0,1747438100,14014.623785529991,86.75568678000127,53152.53583176 2025-05-16,23:28:22.000,136,11114573,123965,0,1747438101,14014.637258149996,86.75568678000127,53152.55679312 2025-05-16,23:28:23.000,136,11114520,123405,0,1747438102,14014.617049219996,86.75568678000127,53152.57775448 2025-05-16,23:28:24.000,136,11114482,123844,0,1747438103,14014.583367669991,86.81207982000342,53152.54281888001 2025-05-16,23:28:25.000,136,11114546,123844,0,1747438104,14014.556422429996,86.8332272100015,53152.570767360005 2025-05-16,23:28:26.000,136,11114586,124005,0,1747438105,14014.556422429996,86.86142372999893,53152.591728720006 2025-05-16,23:28:27.000,136,11114568,123844,0,1747438106,14014.52947719,86.88962025000365,53152.56378024001 2025-05-16,23:28:28.000,136,11114524,123805,0,1747438107,14014.52947719,86.88257112000429,53152.60570296 2025-05-16,23:28:29.000,136,11114484,123965,0,1747438108,14014.516004569996,86.896669380003,53152.57775448 2025-05-16,23:28:30.000,136,11114562,123885,0,1747438109,14014.502531949991,86.95306241999788,53152.619677200004 2025-05-16,23:28:31.000,136,11114533,123965,0,1747438110,14014.522740879991,86.9319150299998,53152.59871584 2025-05-16,23:28:32.000,136,11114519,124365,0,1747438111,14014.48905933,86.96011155000451,53152.60570296 2025-05-16,23:28:33.000,136,11114542,124525,0,1747438112,14014.48905933,86.99535720000131,53152.61269008001 2025-05-16,23:28:34.000,136,11114559,124485,0,1747438113,14014.542949809991,86.96011155000451,53152.689548400005 2025-05-16,23:28:35.000,136,11114510,123885,0,1747438114,14014.603576599991,86.98125894000259,53152.689548400005 2025-05-16,23:28:36.000,136,11114498,124405,0,1747438115,14014.650730770001,86.97420981000323,53152.640638560006 2025-05-16,23:28:37.000,136,11114485,124165,0,1747438116,14014.677676009997,87.02355371999874,53152.63365144001 2025-05-16,23:28:38.000,136,11114543,124165,0,1747438117,14014.657467079996,87.03765198000474,53152.66159992001 2025-05-16,23:28:39.000,136,11114550,124245,0,1747438118,14014.670939700001,87.0799467600009,53152.66159992001 2025-05-16,23:28:40.000,136,11114539,124205,0,1747438119,14014.664203389992,87.10109414999897,53152.66159992001 2025-05-16,23:28:41.000,136,11114475,124285,0,1747438120,14014.650730770001,87.11519240999769,53152.689548400005 2025-05-16,23:28:42.000,136,11114542,124405,0,1747438121,14014.643994459992,87.15748719000112,53152.689548400005 2025-05-16,23:28:43.000,136,11114526,124325,0,1747438122,14014.610312910001,87.2420767500007,53152.71050976001 2025-05-16,23:28:44.000,136,11114542,124245,0,1747438123,14014.596840289996,87.30551892000221,53152.689548400005 2025-05-16,23:28:45.000,136,11114510,124325,0,1747438124,14014.657467079996,87.39715761000116,53152.69653552 2025-05-16,23:28:46.000,136,11114526,124365,0,1747438125,14014.664203389992,87.47469804000139,53152.74544536 2025-05-16,23:28:47.000,136,11114489,124365,0,1747438126,14014.697884939997,87.57338585999969,53152.74544536 2025-05-16,23:28:48.000,136,11114574,124565,0,1747438127,14014.724830179992,87.62977890000184,53152.74544536 2025-05-16,23:28:49.000,136,11114498,124365,0,1747438128,14014.751775420002,87.672073679998,53152.78038096001 2025-05-16,23:28:50.000,136,11114508,124325,0,1747438129,14014.785456969992,87.72141759000078,53152.78038096001 2025-05-16,23:28:51.000,136,11114527,124285,0,1747438130,14014.711357560001,87.79190889000165,53152.83627792 2025-05-16,23:28:52.000,136,11114572,124285,0,1747438131,14014.704621249992,87.8483019300038,53152.88518776 2025-05-16,23:28:53.000,136,11114494,123844,0,1747438132,14014.643994459992,87.93289149000339,53152.9340976 2025-05-16,23:28:54.000,136,11114528,124285,0,1747438133,14014.54968612,88.02453018000233,53152.906149120005 2025-05-16,23:28:55.000,136,11114494,124325,0,1747438134,14014.502531949991,88.12321800000063,53152.9340976 2025-05-16,23:28:56.000,136,11114556,123965,0,1747438135,14014.44190515999,88.20780756000022,53152.9340976 2025-05-16,23:28:57.000,136,11114545,124205,0,1747438136,14014.374542059995,88.27124973000173,53152.94108472 2025-05-16,23:28:58.000,136,11114532,124325,0,1747438137,14014.28023371999,88.39108493999811,53152.94807184001 2025-05-16,23:28:59.000,136,11114513,124085,0,1747438138,14014.20613431,88.48272363000433,53152.92711048001 2025-05-16,23:29:00.000,136,11114514,124325,0,1747438139,14014.064671799999,88.58846058000199,53152.91313624 2025-05-16,23:29:01.000,136,11114563,124765,0,1747438140,14013.909736669993,88.72944318000373,53152.98300744 2025-05-16,23:29:02.000,136,11114508,124485,0,1747438141,14013.741328919998,88.85632751999947,53153.0039688 2025-05-16,23:29:03.000,136,11114526,124605,0,1747438142,14013.539239619997,88.97616273000313,53152.976020320006 2025-05-16,23:29:04.000,136,11114538,123925,0,1747438143,14013.35062294,89.0959979399995,53152.94108472 2025-05-16,23:29:05.000,136,11114505,124085,0,1747438144,14013.20916043,89.22993141000188,53152.94807184001 2025-05-16,23:29:06.000,136,11114567,124085,0,1747438145,14013.074434229995,89.37091401000362,53152.9340976 2025-05-16,23:29:07.000,136,11114562,123925,0,1747438146,14012.885817549999,89.48370009000064,53152.9340976 2025-05-16,23:29:08.000,136,11114555,124165,0,1747438147,14012.744355039998,89.61763356000301,53152.88518776 2025-05-16,23:29:09.000,136,11114483,124245,0,1747438148,14012.629837769993,89.72337051000068,53152.82230368 2025-05-16,23:29:10.000,136,11114540,124045,0,1747438149,14012.602892529998,89.85730398000305,53152.82230368 2025-05-16,23:29:11.000,136,11114575,124245,0,1747438150,14012.555738360003,89.97009006000008,53152.808329440006 2025-05-16,23:29:12.000,136,11114529,123645,0,1747438151,14012.616365149988,90.0476304900003,53152.83627792 2025-05-16,23:29:13.000,136,11114597,124165,0,1747438152,14012.663519319998,90.08992527000373,53152.84326504 2025-05-16,23:29:14.000,136,11114553,123965,0,1747438153,14012.724146109998,90.12517092000053,53152.78038096001 2025-05-16,23:29:15.000,136,11114550,123885,0,1747438154,14012.757827659989,90.15336743999796,53152.76640672 2025-05-16,23:29:16.000,136,11114522,124005,0,1747438155,14012.804981829999,90.1956622200014,53152.77339384 2025-05-16,23:29:17.000,136,11114554,124005,0,1747438156,14012.892553859994,90.20271135000075,53152.75243248001 2025-05-16,23:29:18.000,136,11114582,124365,0,1747438157,14013.013807439995,90.23090786999819,53152.75941960001 2025-05-16,23:29:19.000,136,11114489,124085,0,1747438158,14013.12158839999,90.26615352000226,53152.75941960001 2025-05-16,23:29:20.000,136,11114474,123844,0,1747438159,14013.31020508,90.32959569000377,53152.74544536 2025-05-16,23:29:21.000,136,11114584,124085,0,1747438160,14013.478612829997,90.34369395000249,53152.738458240005 2025-05-16,23:29:22.000,136,11114504,124005,0,1747438161,14013.579657479997,90.35779221000121,53152.82230368 2025-05-16,23:29:23.000,136,11114558,123805,0,1747438162,14013.640284269997,90.42828351000207,53152.78038096001 2025-05-16,23:29:24.000,136,11114481,123725,0,1747438163,14013.727856299993,90.47057828999823,53152.738458240005 2025-05-16,23:29:25.000,136,11114553,123965,0,1747438164,14013.801955709998,90.5410695899991,53152.78038096001 2025-05-16,23:29:26.000,136,11114504,124005,0,1747438165,14013.781746779998,90.56221698000445,53152.75941960001 2025-05-16,23:29:27.000,136,11114575,124005,0,1747438166,14013.761537849998,90.58336437000253,53152.808329440006 2025-05-16,23:29:28.000,136,11114507,123844,0,1747438167,14013.707647369993,90.59746263000125,53152.78038096001 2025-05-16,23:29:29.000,136,11114514,124205,0,1747438168,14013.593130100002,90.56926611000381,53152.77339384 2025-05-16,23:29:30.000,136,11114526,124045,0,1747438169,14013.559448549997,90.6538556700034,53152.787368080004 2025-05-16,23:29:31.000,136,11114563,123885,0,1747438170,14013.438194969996,90.69615044999955,53152.71749688 2025-05-16,23:29:32.000,136,11114533,124365,0,1747438171,14013.377568179996,90.77369087999978,53152.724484 2025-05-16,23:29:33.000,136,11114492,124325,0,1747438172,14013.26305090999,90.81598566000321,53152.66159992001 2025-05-16,23:29:34.000,136,11114491,124045,0,1747438173,14013.20242411999,90.87942783000472,53152.66858704 2025-05-16,23:29:35.000,136,11114524,123965,0,1747438174,14013.12832471,90.87942783000472,53152.6546128 2025-05-16,23:29:36.000,136,11114514,123765,0,1747438175,14013.04075267999,90.91467348000151,53152.63365144001 2025-05-16,23:29:37.000,136,11114511,123844,0,1747438176,14012.92623541,90.93582086999959,53152.53583176 2025-05-16,23:29:38.000,136,11114514,124005,0,1747438177,14012.818454449989,90.94286999999895,53152.54281888001 2025-05-16,23:29:39.000,136,11114524,123965,0,1747438178,14012.724146109998,90.94286999999895,53152.51487040001 2025-05-16,23:29:40.000,136,11114493,123805,0,1747438179,14012.629837769993,90.97811565000302,53152.50089616 2025-05-16,23:29:41.000,136,11114491,123725,0,1747438180,14012.582683599998,90.98516478000238,53152.451986320004 2025-05-16,23:29:42.000,136,11114516,123645,0,1747438181,14012.474902640002,91.01336129999981,53152.41705072001 2025-05-16,23:29:43.000,136,11114473,123844,0,1747438182,14012.461430019997,90.97811565000302,53152.37512800001 2025-05-16,23:29:44.000,136,11114520,124005,0,1747438183,14012.340176439997,90.97106652000366,53152.29826968001 2025-05-16,23:29:45.000,136,11114585,124005,0,1747438184,14012.266077029992,91.02041042999917,53152.21442424 2025-05-16,23:29:46.000,136,11114542,123765,0,1747438185,14012.191977620001,91.03450868999789,53152.17948864001 2025-05-16,23:29:47.000,136,11114507,123844,0,1747438186,14012.13135083,91.03450868999789,53152.14455304 2025-05-16,23:29:48.000,136,11114573,123844,0,1747438187,14012.05051511,91.03450868999789,53152.067694720005 2025-05-16,23:29:49.000,136,11114521,123885,0,1747438188,14011.96294307999,91.03450868999789,53152.04673336 2025-05-16,23:29:50.000,136,11114550,123725,0,1747438189,14011.94273414999,91.02041042999917,53152.01179776001 2025-05-16,23:29:51.000,136,11114476,124205,0,1747438190,14011.996624629995,91.00631217000046,53151.969875040006 2025-05-16,23:29:52.000,136,11114573,124005,0,1747438191,14012.01009725,90.97811565000302,53151.920965200006 2025-05-16,23:29:53.000,136,11114526,123844,0,1747438192,14012.01009725,90.89352609000343,53151.8860296 2025-05-16,23:29:54.000,136,11114523,123765,0,1747438193,14012.037042489996,90.83008392000193,53151.83711976 2025-05-16,23:29:55.000,136,11114511,123965,0,1747438194,14011.98988832,90.81598566000321,53151.8161584 2025-05-16,23:29:56.000,136,11114472,123605,0,1747438195,14011.96967939,90.7172978400049,53151.77423568001 2025-05-16,23:29:57.000,136,11114521,123565,0,1747438196,14011.92926153,90.68205219000083,53151.73930008 2025-05-16,23:29:58.000,136,11114543,123965,0,1747438197,14011.92926153,90.6538556700034,53151.70436448001 2025-05-16,23:29:59.000,136,11114479,123685,0,1747438198,14011.92926153,90.62565914999868,53151.613531920004 2025-05-16,23:30:00.000,136,11114565,123805,0,1747438199,14011.92926153,90.61156088999996,53151.613531920004 2025-05-16,23:30:01.000,136,11114502,124165,0,1747438200,14011.86189842999,90.58336437000253,53151.55064784 2025-05-16,23:30:02.000,136,11114540,124205,0,1747438201,14011.794535329995,90.63270827999804,53151.52968648 2025-05-16,23:30:03.000,136,11114519,123844,0,1747438202,14011.693490679994,90.68205219000083,53151.48776376001 2025-05-16,23:30:04.000,136,11114552,123645,0,1747438203,14011.65980912999,90.7172978400049,53151.48776376001 2025-05-16,23:30:05.000,136,11114503,123725,0,1747438204,14011.626127579999,90.72434697000426,53151.445841040004 2025-05-16,23:30:06.000,136,11114538,123805,0,1747438205,14011.599182339989,90.71024870999827,53151.37596984 2025-05-16,23:30:07.000,136,11114482,123725,0,1747438206,14011.552028169994,90.76664175000042,53151.38295696 2025-05-16,23:30:08.000,136,11114465,123725,0,1747438207,14011.565500789999,90.83713305000128,53151.3619956 2025-05-16,23:30:09.000,136,11114514,123685,0,1747438208,14011.565500789999,90.90057522000279,53151.29212440001 2025-05-16,23:30:10.000,136,11114465,123645,0,1747438209,14011.605918649999,90.97811565000302,53151.30609864 2025-05-16,23:30:11.000,136,11114511,123605,0,1747438210,14011.666545439999,90.9992630400011,53151.26417592 2025-05-16,23:30:12.000,136,11114520,123525,0,1747438211,14011.72717223,91.11909825000475,53151.278150160004 2025-05-16,23:30:13.000,136,11114517,123565,0,1747438212,14011.74738116,91.14729477000219,53151.23622744 2025-05-16,23:30:14.000,136,11114508,123565,0,1747438213,14011.834953189995,91.22483520000242,53151.250201680006 2025-05-16,23:30:15.000,136,11114504,123725,0,1747438214,14011.94273414999,91.26008084999921,53151.20827896 2025-05-16,23:30:16.000,136,11114515,123485,0,1747438215,14012.037042489996,91.26008084999921,53151.17334336001 2025-05-16,23:30:17.000,136,11114511,123765,0,1747438216,14012.1111419,91.26712997999857,53151.21526608 2025-05-16,23:30:18.000,136,11114503,123725,0,1747438217,14012.212186550001,91.28827737000393,53151.229240320004 2025-05-16,23:30:19.000,136,11114511,123165,0,1747438218,14012.333440130002,91.27417910999793,53151.229240320004 2025-05-16,23:30:20.000,136,11114456,123925,0,1747438219,14012.434484780002,91.2459825900005,53151.180330480005 2025-05-16,23:30:21.000,136,11114501,123685,0,1747438220,14012.575947289988,91.18958954999835,53151.16635624 2025-05-16,23:30:22.000,136,11114524,123605,0,1747438221,14012.710673489993,91.16844216000027,53151.180330480005 2025-05-16,23:30:23.000,136,11114539,123325,0,1747438222,14012.865608619999,91.13319651000347,53151.250201680006 2025-05-16,23:30:24.000,136,11114457,123605,0,1747438223,14012.96665327,91.17549128999963,53151.19430472 2025-05-16,23:30:25.000,136,11114503,123685,0,1747438224,14013.08790685,91.18958954999835,53151.27116304001 2025-05-16,23:30:26.000,136,11114534,123645,0,1747438225,14013.155269949995,91.17549128999963,53151.29212440001 2025-05-16,23:30:27.000,136,11114503,123565,0,1747438226,14013.316941389996,91.27417910999793,53151.29212440001 2025-05-16,23:30:28.000,136,11114450,123685,0,1747438227,14013.417986039996,91.27417910999793,53151.32706 2025-05-16,23:30:29.000,136,11114474,123844,0,1747438228,14013.525766999992,91.3446704099988,53151.30609864 2025-05-16,23:30:30.000,136,11114509,124045,0,1747438229,14013.620075339997,91.30237563000264,53151.29212440001 2025-05-16,23:30:31.000,136,11114487,123805,0,1747438230,14013.653756890002,91.35171953999816,53151.32706 2025-05-16,23:30:32.000,136,11114465,123685,0,1747438231,14013.788483089993,91.33057215000008,53151.37596984 2025-05-16,23:30:33.000,136,11114502,123325,0,1747438232,14013.869318809993,91.37991606000287,53151.3619956 2025-05-16,23:30:34.000,136,11114463,123565,0,1747438233,14013.943418219998,91.33762127999944,53151.40391832 2025-05-16,23:30:35.000,136,11114540,123565,0,1747438234,14014.024253939999,91.31647389000136,53151.45282816 2025-05-16,23:30:36.000,136,11114492,123325,0,1747438235,14014.111825969994,91.36581780000415,53151.40391832 2025-05-16,23:30:37.000,136,11114554,123485,0,1747438236,14014.22634324,91.38696519000223,53151.515712240005 2025-05-16,23:30:38.000,136,11114520,123405,0,1747438237,14014.293706339995,91.36581780000415,53151.57859632001 2025-05-16,23:30:39.000,136,11114450,123525,0,1747438238,14014.34759682,91.4081125800003,53151.59257056 2025-05-16,23:30:40.000,136,11114521,123365,0,1747438239,14014.394750989995,91.48565301000053,53151.57859632001 2025-05-16,23:30:41.000,136,11114459,123525,0,1747438240,14014.42169622999,91.57024257000012,53151.59257056 2025-05-16,23:30:42.000,136,11114439,123485,0,1747438241,14014.4688504,91.63368474000163,53151.585583440006 2025-05-16,23:30:43.000,136,11114495,123565,0,1747438242,14014.536213499996,91.7041760400025,53151.6414804 2025-05-16,23:30:44.000,136,11114462,123685,0,1747438243,14014.569895050001,91.8028638600008,53151.683403120005 2025-05-16,23:30:45.000,136,11114472,123485,0,1747438244,14014.603576599991,91.84515864000423,53151.66244176 2025-05-16,23:30:46.000,136,11114432,123525,0,1747438245,14014.603576599991,91.84515864000423,53151.64846752 2025-05-16,23:30:47.000,136,11114471,123365,0,1747438246,14014.643994459992,91.84515864000423,53151.732312960004 2025-05-16,23:30:48.000,136,11114517,123525,0,1747438247,14014.684412319992,91.90860080999846,53151.76724856 2025-05-16,23:30:49.000,136,11114540,123285,0,1747438248,14014.637258149996,91.89450254999974,53151.76724856 2025-05-16,23:30:50.000,136,11114538,123485,0,1747438249,14014.603576599991,91.9015516799991,53151.77423568001 2025-05-16,23:30:51.000,136,11114461,123325,0,1747438250,14014.516004569996,91.92269907000446,53151.781222800004 2025-05-16,23:30:52.000,136,11114467,123285,0,1747438251,14014.475586709996,92.00023950000468,53151.76026144 2025-05-16,23:30:53.000,136,11114503,123485,0,1747438252,14014.38801468,92.09187819000363,53151.78820992 2025-05-16,23:30:54.000,136,11114474,123365,0,1747438253,14014.293706339995,92.1482712299985,53151.79519704001 2025-05-16,23:30:55.000,136,11114486,123405,0,1747438254,14014.233079549995,92.16941862000385,53151.78820992 2025-05-16,23:30:56.000,136,11114543,123485,0,1747438255,14014.152243829994,92.21876252999937,53151.7113516 2025-05-16,23:30:57.000,136,11114482,123445,0,1747438256,14014.13877120999,92.31040121999831,53151.732312960004 2025-05-16,23:30:58.000,136,11114518,123445,0,1747438257,14014.11856227999,92.28220470000088,53151.7113516 2025-05-16,23:30:59.000,136,11114494,123685,0,1747438258,14014.105089659999,92.24695905000408,53151.78820992 2025-05-16,23:31:00.000,136,11114536,123605,0,1747438259,14014.084880729999,92.26810644000216,53151.66244176 2025-05-16,23:31:01.000,136,11114499,123685,0,1747438260,14014.11856227999,92.19056601000193,53151.64846752 2025-05-16,23:31:02.000,136,11114496,123525,0,1747438261,14014.105089659999,92.19761514000129,53151.59955768 2025-05-16,23:31:03.000,136,11114522,123245,0,1747438262,14014.15898013999,92.20466427000065,53151.59257056 2025-05-16,23:31:04.000,136,11114506,123165,0,1747438263,14014.11856227999,92.19761514000129,53151.5716092 2025-05-16,23:31:05.000,136,11114533,123165,0,1747438264,14014.16571645,92.26810644000216,53151.54366072 2025-05-16,23:31:06.000,136,11114453,123325,0,1747438265,14014.152243829994,92.30335208999895,53151.515712240005 2025-05-16,23:31:07.000,136,11114551,123205,0,1747438266,14014.11856227999,92.27515557000152,53151.52968648 2025-05-16,23:31:08.000,136,11114482,123205,0,1747438267,14014.044462869999,92.31745034999767,53151.47378952 2025-05-16,23:31:09.000,136,11114456,123405,0,1747438268,14013.997308699989,92.34564687000238,53151.4318668 2025-05-16,23:31:10.000,136,11114549,123525,0,1747438269,14013.916472979989,92.35269600000174,53151.41090544001 2025-05-16,23:31:11.000,136,11114474,123325,0,1747438270,14013.815428329988,92.40203991000453,53151.348021360005 2025-05-16,23:31:12.000,136,11114478,123045,0,1747438271,14013.781746779998,92.43023643000197,53151.348021360005 2025-05-16,23:31:13.000,136,11114564,123445,0,1747438272,14013.700911059997,92.4584329499994,53151.299111520006 2025-05-16,23:31:14.000,136,11114517,123205,0,1747438273,14013.673965820002,92.50072773000284,53151.21526608 2025-05-16,23:31:15.000,136,11114472,123125,0,1747438274,14013.620075339997,92.52187512000091,53151.14539488 2025-05-16,23:31:16.000,136,11114503,123085,0,1747438275,14013.545975929992,92.53597337999963,53151.14539488 2025-05-16,23:31:17.000,136,11114483,123245,0,1747438276,14013.545975929992,92.57826816000306,53151.08949792 2025-05-16,23:31:18.000,136,11114514,123005,0,1747438277,14013.465140209992,92.63466119999794,53151.02661384 2025-05-16,23:31:19.000,136,11114503,123165,0,1747438278,14013.444931279992,92.69810336999944,53151.02661384 2025-05-16,23:31:20.000,136,11114518,123205,0,1747438279,14013.438194969996,92.74039815000287,53150.977704 2025-05-16,23:31:21.000,136,11114508,123365,0,1747438280,14013.391040800001,92.76859467000031,53150.98469112001 2025-05-16,23:31:22.000,136,11114490,123205,0,1747438281,14013.31020508,92.78974205999839,53150.8728972 2025-05-16,23:31:23.000,136,11114461,122725,0,1747438282,14013.26978722,92.78269292999903,53150.92879416 2025-05-16,23:31:24.000,136,11114514,123125,0,1747438283,14013.16200625999,92.7544964100016,53150.86591008001 2025-05-16,23:31:25.000,136,11114514,123205,0,1747438284,14013.054225299995,92.74039815000287,53150.78206464 2025-05-16,23:31:26.000,136,11114493,123085,0,1747438285,14012.93970802999,92.78269292999903,53150.78206464 2025-05-16,23:31:27.000,136,11114550,123005,0,1747438286,14012.872344929994,92.79679118999775,53150.726167680004 2025-05-16,23:31:28.000,136,11114479,123165,0,1747438287,14012.818454449989,92.83908597000118,53150.6632836 2025-05-16,23:31:29.000,136,11114532,123205,0,1747438288,14012.744355039998,92.83203684000182,53150.62136088001 2025-05-16,23:31:30.000,136,11114477,123405,0,1747438289,14012.771300279994,92.78974205999839,53150.5934124 2025-05-16,23:31:31.000,136,11114482,123485,0,1747438290,14012.724146109998,92.79679118999775,53150.509566960005 2025-05-16,23:31:32.000,136,11114456,123325,0,1747438291,14012.737618729989,92.71220162999816,53150.411747280006 2025-05-16,23:31:33.000,136,11114504,123205,0,1747438292,14012.744355039998,92.68400511000073,53150.40476016001 2025-05-16,23:31:34.000,136,11114592,123365,0,1747438293,14012.831927069994,92.73334902000352,53150.32091472 2025-05-16,23:31:35.000,136,11114534,122885,0,1747438294,14012.852135999994,92.7051524999988,53150.31392760001 2025-05-16,23:31:36.000,136,11114525,123085,0,1747438295,14012.953180649994,92.74039815000287,53150.25104352 2025-05-16,23:31:37.000,136,11114490,123365,0,1747438296,14013.00707113,92.7544964100016,53150.18117232 2025-05-16,23:31:38.000,136,11114483,123085,0,1747438297,14013.10137946999,92.76154554000095,53150.18815944 2025-05-16,23:31:39.000,136,11114526,123165,0,1747438298,14013.22936936,92.7192507600048,53150.19514656001 2025-05-16,23:31:40.000,136,11114497,123125,0,1747438299,14013.283259839991,92.72629989000416,53150.125275360006 2025-05-16,23:31:41.000,136,11114428,123205,0,1747438300,14013.343886629991,92.61351380999986,53150.104314000004 2025-05-16,23:31:42.000,136,11114519,122885,0,1747438301,14013.391040800001,92.57826816000306,53150.13226248 2025-05-16,23:31:43.000,136,11114560,123165,0,1747438302,14013.377568179996,92.48662947000412,53150.08335264 2025-05-16,23:31:44.000,136,11114489,123325,0,1747438303,14013.357359249996,92.47253120999812,53150.04142992 2025-05-16,23:31:45.000,136,11114479,123005,0,1747438304,14013.35062294,92.3949907799979,53149.97854584001 2025-05-16,23:31:46.000,136,11114534,122805,0,1747438305,14013.370831870001,92.34564687000238,53149.99950720001 2025-05-16,23:31:47.000,136,11114534,123165,0,1747438306,14013.337150319996,92.28220470000088,53149.97155872 2025-05-16,23:31:48.000,136,11114516,123285,0,1747438307,14013.316941389996,92.27515557000152,53149.86675192 2025-05-16,23:31:49.000,136,11114562,123005,0,1747438308,14013.33041401,92.21171340000001,53149.90168752001 2025-05-16,23:31:50.000,136,11114509,123245,0,1747438309,14013.28999615,92.21171340000001,53149.92963600001 2025-05-16,23:31:51.000,136,11114481,123005,0,1747438310,14013.24284197999,92.17646775000321,53149.81784208 2025-05-16,23:31:52.000,136,11114519,123325,0,1747438311,14013.18221518999,92.16941862000385,53149.85277768 2025-05-16,23:31:53.000,136,11114552,123325,0,1747438312,14013.06096160999,92.16941862000385,53149.81085496001 2025-05-16,23:31:54.000,136,11114498,123245,0,1747438313,14013.02728006,92.20466427000065,53149.754958 2025-05-16,23:31:55.000,136,11114525,123085,0,1747438314,14012.9868622,92.19056601000193,53149.720022400004 2025-05-16,23:31:56.000,136,11114489,123005,0,1747438315,14012.89929016999,92.15532035999786,53149.69906104 2025-05-16,23:31:57.000,136,11114469,123325,0,1747438316,14012.845399689999,92.1623694900045,53149.53835728 2025-05-16,23:31:58.000,136,11114529,123165,0,1747438317,14012.757827659989,92.16941862000385,53149.552331520004 2025-05-16,23:31:59.000,136,11114460,123245,0,1747438318,14012.663519319998,92.19056601000193,53149.53835728 2025-05-16,23:32:00.000,136,11114474,123045,0,1747438319,14012.562474669998,92.21171340000001,53149.4405376 2025-05-16,23:32:01.000,136,11114428,123645,0,1747438320,14012.441221089997,92.19056601000193,53149.35669216001 2025-05-16,23:32:02.000,136,11114523,123645,0,1747438321,14012.326703819992,92.16941862000385,53149.27284672 2025-05-16,23:32:03.000,136,11114471,123565,0,1747438322,14012.266077029992,92.20466427000065,53149.20297552 2025-05-16,23:32:04.000,136,11114565,123285,0,1747438323,14012.185241309991,92.22581165999873,53149.1959884 2025-05-16,23:32:05.000,136,11114497,123245,0,1747438324,14012.1111419,92.18351688000257,53149.10515584 2025-05-16,23:32:06.000,136,11114488,123325,0,1747438325,14012.02356986999,92.19056601000193,53149.00733616 2025-05-16,23:32:07.000,136,11114479,123365,0,1747438326,14012.016833559996,92.19761514000129,53148.93746496 2025-05-16,23:32:08.000,136,11114516,123485,0,1747438327,14012.01009725,92.19056601000193,53148.902529360006 2025-05-16,23:32:09.000,136,11114520,123285,0,1747438328,14011.935997839995,92.17646775000321,53148.85361952001 2025-05-16,23:32:10.000,136,11114451,123605,0,1747438329,14011.895579979995,92.15532035999786,53148.72785136001 2025-05-16,23:32:11.000,136,11114457,123365,0,1747438330,14011.774326399995,92.17646775000321,53148.72086424 2025-05-16,23:32:12.000,136,11114497,123485,0,1747438331,14011.774326399995,92.19761514000129,53148.72785136001 2025-05-16,23:32:13.000,136,11114469,123605,0,1747438332,14011.65980912999,92.22581165999873,53148.63003168 2025-05-16,23:32:14.000,136,11114444,123685,0,1747438333,14011.592446029994,92.2610573100028,53148.49028928001 2025-05-16,23:32:15.000,136,11114518,123445,0,1747438334,14011.565500789999,92.3244994800043,53148.46932792001 2025-05-16,23:32:16.000,136,11114521,123605,0,1747438335,14011.504873999998,92.37384338999982,53148.43439232 2025-05-16,23:32:17.000,136,11114514,123085,0,1747438336,14011.464456139998,92.40203991000453,53148.33657264 2025-05-16,23:32:18.000,136,11114507,123285,0,1747438337,14011.464456139998,92.42318730000261,53148.2876628 2025-05-16,23:32:19.000,136,11114488,123405,0,1747438338,14011.457719829988,92.40908904000389,53148.23875296 2025-05-16,23:32:20.000,136,11114516,123445,0,1747438339,14011.457719829988,92.37384338999982,53148.210804480004 2025-05-16,23:32:21.000,136,11114450,123525,0,1747438340,14011.477928759989,92.37384338999982,53148.161894640005 2025-05-16,23:32:22.000,136,11114500,123565,0,1747438341,14011.504873999998,92.38794164999854,53148.05708784001 2025-05-16,23:32:23.000,136,11114464,123925,0,1747438342,14011.484665069998,92.35269600000174,53148.05708784001 2025-05-16,23:32:24.000,136,11114521,123325,0,1747438343,14011.518346619989,92.31745034999767,53147.95228104 2025-05-16,23:32:25.000,136,11114546,123485,0,1747438344,14011.525082929998,92.36679426000046,53147.93131968 2025-05-16,23:32:26.000,136,11114498,123325,0,1747438345,14011.464456139998,92.40203991000453,53147.896384080006 2025-05-16,23:32:27.000,136,11114554,123645,0,1747438346,14011.390356729993,92.40908904000389,53147.86144848 2025-05-16,23:32:28.000,136,11114558,123445,0,1747438347,14011.329729939993,92.35269600000174,53147.826512880005 2025-05-16,23:32:29.000,136,11114485,123005,0,1747438348,14011.275839460002,92.38794164999854,53147.756641680004 2025-05-16,23:32:30.000,136,11114520,123165,0,1747438349,14011.181531119997,92.41613817000325,53147.72170608001 2025-05-16,23:32:31.000,136,11114520,123485,0,1747438350,14011.100695399997,92.47253120999812,53147.63087352001 2025-05-16,23:32:32.000,136,11114542,123325,0,1747438351,14010.945760269991,92.55712076999771,53147.609912160005 2025-05-16,23:32:33.000,136,11114494,123245,0,1747438352,14010.777352519995,92.5712190300037,53147.47715688 2025-05-16,23:32:34.000,136,11114540,123325,0,1747438353,14010.73019835,92.66285772000265,53147.49811824 2025-05-16,23:32:35.000,136,11114499,123725,0,1747438354,14010.6291537,92.69105424000008,53147.47016976 2025-05-16,23:32:36.000,136,11114510,123725,0,1747438355,14010.52810905,92.68400511000073,53147.38632432001 2025-05-16,23:32:37.000,136,11114509,123645,0,1747438356,14010.50790012,92.74744728000223,53147.40029856 2025-05-16,23:32:38.000,136,11114527,123605,0,1747438357,14010.50790012,92.71220162999816,53147.29549176001 2025-05-16,23:32:39.000,136,11114515,123005,0,1747438358,14010.467482259999,92.73334902000352,53147.23260768 2025-05-16,23:32:40.000,136,11114447,122965,0,1747438359,14010.514636429994,92.77564379999967,53147.21863344001 2025-05-16,23:32:41.000,136,11114466,123365,0,1747438360,14010.46074594999,92.78269292999903,53147.12780088001 2025-05-16,23:32:42.000,136,11114477,123325,0,1747438361,14010.454009639994,92.8531842299999,53147.07889104001 2025-05-16,23:32:43.000,136,11114544,123405,0,1747438362,14010.40011915999,92.83908597000118,53147.0649168 2025-05-16,23:32:44.000,136,11114478,123365,0,1747438363,14010.373173919994,92.90252814000269,53146.96709712 2025-05-16,23:32:45.000,136,11114541,123005,0,1747438364,14010.326019749999,92.9518720499982,53146.9251744 2025-05-16,23:32:46.000,136,11114586,123445,0,1747438365,14010.265392959998,92.98711770000227,53146.890238800006 2025-05-16,23:32:47.000,136,11114517,123045,0,1747438366,14010.224975099998,93.02941247999843,53146.84831608 2025-05-16,23:32:48.000,136,11114490,123085,0,1747438367,14010.177820929988,93.0646581300025,53146.89722592 2025-05-16,23:32:49.000,136,11114473,123045,0,1747438368,14010.123930449998,93.11400203999801,53146.76447064001 2025-05-16,23:32:50.000,136,11114521,123045,0,1747438369,14010.110457829993,93.0999037799993,53146.76447064001 2025-05-16,23:32:51.000,136,11114542,123045,0,1747438370,14010.043094729997,93.1633459500008,53146.63870248 2025-05-16,23:32:52.000,136,11114508,122845,0,1747438371,14010.070039969993,93.15629682000144,53146.65966384 2025-05-16,23:32:53.000,136,11114514,123085,0,1747438372,14010.090248899993,93.18449333999888,53146.603766880005 2025-05-16,23:32:54.000,136,11114487,123045,0,1747438373,14009.962259009997,93.19154246999824,53146.533895680004 2025-05-16,23:32:55.000,136,11114490,122925,0,1747438374,14009.935313770002,93.13514943000337,53146.47799872001 2025-05-16,23:32:56.000,136,11114506,123005,0,1747438375,14009.881423289997,93.0999037799993,53146.44306312 2025-05-16,23:32:57.000,136,11114498,123365,0,1747438376,14009.820796499997,93.08580552000058,53146.4710116 2025-05-16,23:32:58.000,136,11114471,122925,0,1747438377,14009.760169709996,93.01531421999971,53146.39415328 2025-05-16,23:32:59.000,136,11114529,123325,0,1747438378,14009.746697089991,93.00826509000035,53146.34524344 2025-05-16,23:33:00.000,136,11114505,123285,0,1747438379,14009.773642330001,92.94482291999884,53146.31030784001 2025-05-16,23:33:01.000,136,11114543,123245,0,1747438380,14009.699542919996,92.9166264000014,53146.28235936 2025-05-16,23:33:02.000,136,11114427,123005,0,1747438381,14009.686070299991,92.88842988000397,53146.24742376 2025-05-16,23:33:03.000,136,11114542,123325,0,1747438382,14009.59176196,92.87433161999797,53146.20550104 2025-05-16,23:33:04.000,136,11114436,123165,0,1747438383,14009.48398099999,92.78269292999903,53146.11466848 2025-05-16,23:33:05.000,136,11114518,123285,0,1747438384,14009.36946373,92.78974205999839,53146.09370712001 2025-05-16,23:33:06.000,136,11114506,123565,0,1747438385,14009.174110739994,92.79679118999775,53146.030823040004 2025-05-16,23:33:07.000,136,11114491,123245,0,1747438386,14009.079802399989,92.81088945000374,53146.02383592001 2025-05-16,23:33:08.000,136,11114425,123485,0,1747438387,14008.985494059998,92.8179385800031,53145.98890032 2025-05-16,23:33:09.000,136,11114510,123325,0,1747438388,14008.837295240002,92.83908597000118,53145.90505488001 2025-05-16,23:33:10.000,136,11114563,123844,0,1747438389,14008.763195829997,92.84613510000054,53145.884093520006 2025-05-16,23:33:11.000,136,11114481,123445,0,1747438390,14008.702569039997,92.8531842299999,53145.80024808 2025-05-16,23:33:12.000,136,11114567,123685,0,1747438391,14008.621733319997,92.9166264000014,53145.77928672 2025-05-16,23:33:13.000,136,11114499,123485,0,1747438392,14008.588051769992,92.9166264000014,53145.73037688 2025-05-16,23:33:14.000,136,11114522,123605,0,1747438393,14008.635205940001,92.9659703100042,53145.660505679996 2025-05-16,23:33:15.000,136,11114546,123565,0,1747438394,14008.628469629992,92.99416683000163,53145.61159584 2025-05-16,23:33:16.000,136,11114489,123285,0,1747438395,14008.662151179997,93.03646160999779,53145.527750400004 2025-05-16,23:33:17.000,136,11114471,123565,0,1747438396,14008.695832730002,93.08580552000058,53145.51377616 2025-05-16,23:33:18.000,136,11114513,123645,0,1747438397,14008.581315459996,93.12810030000401,53145.24127848 2025-05-16,23:33:19.000,136,11114534,123605,0,1747438398,14008.614997010001,93.17744420999952,53145.55569888 2025-05-16,23:33:20.000,136,11114485,123365,0,1747438399,14008.614997010001,93.18449333999888,53145.47185344001 2025-05-16,23:33:21.000,136,11114518,123445,0,1747438400,14008.561106529996,93.19154246999824,53145.33211104001 2025-05-16,23:33:22.000,136,11114536,123645,0,1747438401,14008.594788080001,93.25498463999975,53145.3181368 2025-05-16,23:33:23.000,136,11114524,123844,0,1747438402,14008.547633909991,93.30432855000254,53145.28320120001 2025-05-16,23:33:24.000,136,11114481,124005,0,1747438403,14008.534161290001,93.36072159000469,53145.20634288001 2025-05-16,23:33:25.000,136,11114542,124005,0,1747438404,14008.561106529996,93.41711462999956,53145.192368640004 2025-05-16,23:33:26.000,136,11114497,123725,0,1747438405,14008.608260699992,93.46645854000235,53145.19935576 2025-05-16,23:33:27.000,136,11114485,123605,0,1747438406,14008.702569039997,93.54399897000258,53145.17140728 2025-05-16,23:33:28.000,136,11114528,123925,0,1747438407,14008.749723209992,93.60039201000473,53145.11551032001 2025-05-16,23:33:29.000,136,11114487,123605,0,1747438408,14008.796877380002,93.6567850499996,53145.12249744 2025-05-16,23:33:30.000,136,11114528,124205,0,1747438409,14008.904658339998,93.67088330999832,53145.12948456 2025-05-16,23:33:31.000,136,11114521,123965,0,1747438410,14008.998966679988,93.69907983000303,53145.0735876 2025-05-16,23:33:32.000,136,11114471,123965,0,1747438411,14009.079802399989,93.7202272200011,53145.06660048001 2025-05-16,23:33:33.000,136,11114505,123925,0,1747438412,14009.167374429999,93.7202272200011,53145.05961336 2025-05-16,23:33:34.000,136,11114500,124005,0,1747438413,14009.140429189989,93.76252200000454,53145.10153608 2025-05-16,23:33:35.000,136,11114464,124365,0,1747438414,14009.140429189989,93.79071852000197,53145.12948456 2025-05-16,23:33:36.000,136,11114533,124285,0,1747438415,14009.133692879994,93.86120982000284,53145.094548960005 2025-05-16,23:33:37.000,136,11114527,124205,0,1747438416,14009.086538709998,93.8682589500022,53145.0735876 2025-05-16,23:33:38.000,136,11114471,124285,0,1747438417,14009.012439299993,93.92465199000435,53145.01070352 2025-05-16,23:33:39.000,136,11114508,124165,0,1747438418,14008.998966679988,93.99514328999794,53145.0037164 2025-05-16,23:33:40.000,136,11114481,124365,0,1747438419,14009.005702989998,94.03743807000137,53145.01769064001 2025-05-16,23:33:41.000,136,11114527,124285,0,1747438420,14009.012439299993,94.12202763000096,53145.0037164 2025-05-16,23:33:42.000,136,11114492,124965,0,1747438421,14009.059593469989,94.19251893000182,53144.95480656 2025-05-16,23:33:43.000,136,11114449,124565,0,1747438422,14009.079802399989,94.28415762000077,53144.926858080005 2025-05-16,23:33:44.000,136,11114492,124645,0,1747438423,14009.106747639999,94.35464892000164,53144.975767920005 2025-05-16,23:33:45.000,136,11114479,124525,0,1747438424,14009.174110739994,94.4603858699993,53144.90589672 2025-05-16,23:33:46.000,136,11114511,124525,0,1747438425,14009.194319669994,94.49563152000337,53144.90589672 2025-05-16,23:33:47.000,136,11114506,124325,0,1747438426,14009.28189169999,94.56612282000424,53144.89890960001 2025-05-16,23:33:48.000,136,11114516,124125,0,1747438427,14009.36946373,94.56612282000424,53144.89192248 2025-05-16,23:33:49.000,136,11114488,124125,0,1747438428,14009.477244689995,94.58727021000232,53144.89890960001 2025-05-16,23:33:50.000,136,11114515,124125,0,1747438429,14009.645652439991,94.58022108000296,53144.975767920005 2025-05-16,23:33:51.000,136,11114488,124165,0,1747438430,14009.766906019991,94.58727021000232,53144.9338452 2025-05-16,23:33:52.000,136,11114534,124325,0,1747438431,14009.888159599992,94.54497542999889,53144.926858080005 2025-05-16,23:33:53.000,136,11114493,124205,0,1747438432,14009.982467939997,94.54497542999889,53144.90589672 2025-05-16,23:33:54.000,136,11114494,124325,0,1747438433,14010.016149490002,94.52382804000081,53144.99672928001 2025-05-16,23:33:55.000,136,11114552,124325,0,1747438434,14009.995940560002,94.54497542999889,53144.94083232 2025-05-16,23:33:56.000,136,11114465,124085,0,1747438435,14009.915104840002,94.51677891000145,53144.91987096001 2025-05-16,23:33:57.000,136,11114496,124085,0,1747438436,14009.787114949992,94.52382804000081,53144.77314144 2025-05-16,23:33:58.000,136,11114530,124125,0,1747438437,14009.686070299991,94.52382804000081,53144.84301264 2025-05-16,23:33:59.000,136,11114507,124205,0,1747438438,14009.699542919996,94.5731719500036,53144.89192248 2025-05-16,23:34:00.000,136,11114520,124045,0,1747438439,14009.686070299991,94.6084176000004,53144.863974 2025-05-16,23:34:01.000,136,11114538,123645,0,1747438440,14009.706279229991,94.6084176000004,53144.87096112001 2025-05-16,23:34:02.000,136,11114464,124005,0,1747438441,14009.787114949992,94.67890890000126,53144.84301264 2025-05-16,23:34:03.000,136,11114444,124005,0,1747438442,14009.995940560002,94.6718597700019,53144.89890960001 2025-05-16,23:34:04.000,136,11114462,124205,0,1747438443,14010.150875689993,94.68595803000062,53144.87096112001 2025-05-16,23:34:05.000,136,11114529,124045,0,1747438444,14010.332756059994,94.65776151000318,53144.84999976001 2025-05-16,23:34:06.000,136,11114494,124005,0,1747438445,14010.575263219995,94.70005628999934,53144.88493536 2025-05-16,23:34:07.000,136,11114518,123965,0,1747438446,14010.81103407,94.65776151000318,53144.90589672 2025-05-16,23:34:08.000,136,11114509,124005,0,1747438447,14011.019859679996,94.62251585999911,53144.91288384 2025-05-16,23:34:09.000,136,11114484,123885,0,1747438448,14011.168058499992,94.62251585999911,53144.9338452 2025-05-16,23:34:10.000,136,11114446,123725,0,1747438449,14011.343202559998,94.62251585999911,53144.99672928001 2025-05-16,23:34:11.000,136,11114474,123925,0,1747438450,14011.437510899988,94.62956498999847,53145.024677760004 2025-05-16,23:34:12.000,136,11114528,123925,0,1747438451,14011.538555549989,94.67890890000126,53145.05262624 2025-05-16,23:34:13.000,136,11114524,123725,0,1747438452,14011.605918649999,94.7071054199987,53145.094548960005 2025-05-16,23:34:14.000,136,11114522,124365,0,1747438453,14011.525082929998,94.74235107000277,53145.08057472 2025-05-16,23:34:15.000,136,11114534,124205,0,1747438454,14011.518346619989,94.79874410999764,53145.12249744 2025-05-16,23:34:16.000,136,11114502,124005,0,1747438455,14011.491401379993,94.82694063000235,53145.15044592 2025-05-16,23:34:17.000,136,11114488,124325,0,1747438456,14011.430774589993,94.8833336700045,53145.192368640004 2025-05-16,23:34:18.000,136,11114521,123685,0,1747438457,14011.349938869993,94.9185793200013,53145.16442016001 2025-05-16,23:34:19.000,136,11114510,123765,0,1747438458,14011.302784699998,94.93267758000002,53145.19935576 2025-05-16,23:34:20.000,136,11114512,123685,0,1747438459,14011.289312079993,94.98202149000281,53145.23429136001 2025-05-16,23:34:21.000,136,11114529,124005,0,1747438460,14011.262366839997,95.0172671399996,53145.19935576 2025-05-16,23:34:22.000,136,11114483,123605,0,1747438461,14011.329729939993,95.01021801000024,53145.213330000006 2025-05-16,23:34:23.000,136,11114483,124005,0,1747438462,14011.376884109988,95.03136539999832,53145.22031712 2025-05-16,23:34:24.000,136,11114468,123844,0,1747438463,14011.417301969988,95.03841452999768,53145.27621408 2025-05-16,23:34:25.000,136,11114462,123885,0,1747438464,14011.390356729993,95.02431626999896,53145.28320120001 2025-05-16,23:34:26.000,136,11114458,123645,0,1747438465,14011.464456139998,94.98202149000281,53145.29018832 2025-05-16,23:34:27.000,136,11114460,123885,0,1747438466,14011.403829349998,94.97497236000345,53145.360059520004 2025-05-16,23:34:28.000,136,11114499,123765,0,1747438467,14011.363411489998,94.92562845000066,53145.33909816 2025-05-16,23:34:29.000,136,11114500,123685,0,1747438468,14011.336466250003,94.93972670999938,53145.34608528 2025-05-16,23:34:30.000,136,11114514,123965,0,1747438469,14011.336466250003,94.90448106000258,53145.41595648 2025-05-16,23:34:31.000,136,11114518,123645,0,1747438470,14011.262366839997,94.86218627999915,53145.41595648 2025-05-16,23:34:32.000,136,11114510,123885,0,1747438471,14011.174794810002,94.84103889000107,53145.478840560005 2025-05-16,23:34:33.000,136,11114537,123844,0,1747438472,14011.195003740002,94.84103889000107,53145.52076328001 2025-05-16,23:34:34.000,136,11114473,124045,0,1747438473,14011.120904329997,94.84808802000043,53145.54172464001 2025-05-16,23:34:35.000,136,11114554,123525,0,1747438474,14011.040068609997,94.80579324000428,53145.56967312001 2025-05-16,23:34:36.000,136,11114547,123645,0,1747438475,14010.925551339991,94.84808802000043,53145.56967312001 2025-05-16,23:34:37.000,136,11114487,123645,0,1747438476,14010.878397169996,94.82694063000235,53145.59063448001 2025-05-16,23:34:38.000,136,11114509,123685,0,1747438477,14010.78408882999,94.79874410999764,53145.61159584 2025-05-16,23:34:39.000,136,11114470,124005,0,1747438478,14010.74367096999,94.76349846000085,53145.6325572 2025-05-16,23:34:40.000,136,11114527,123485,0,1747438479,14010.635890009995,94.76349846000085,53145.646531440005 2025-05-16,23:34:41.000,136,11114501,123645,0,1747438480,14010.595472149995,94.6718597700019,53145.67447992 2025-05-16,23:34:42.000,136,11114452,123725,0,1747438481,14010.58873584,94.64366325000447,53145.716402640006 2025-05-16,23:34:43.000,136,11114488,123645,0,1747438482,14010.494427499994,94.55202455999824,53145.765312480005 2025-05-16,23:34:44.000,136,11114502,123645,0,1747438483,14010.406855469999,94.40399283000443,53145.80723520001 2025-05-16,23:34:45.000,136,11114506,123565,0,1747438484,14010.265392959998,94.34759979000228,53145.78627384001 2025-05-16,23:34:46.000,136,11114543,123725,0,1747438485,14010.110457829993,94.24186284000461,53145.8421708 2025-05-16,23:34:47.000,136,11114537,123645,0,1747438486,14010.009413179992,94.2136663199999,53145.87011928 2025-05-16,23:34:48.000,136,11114532,123525,0,1747438487,14009.955522700002,94.1149785000016,53145.884093520006 2025-05-16,23:34:49.000,136,11114494,123725,0,1747438488,14009.894895910002,94.04448720000073,53145.97492608001 2025-05-16,23:34:50.000,136,11114469,123844,0,1747438489,14009.746697089991,94.00924155000394,53145.97492608001 2025-05-16,23:34:51.000,136,11114516,123965,0,1747438490,14009.679333989996,93.93170112000371,53146.0168488 2025-05-16,23:34:52.000,136,11114514,124165,0,1747438491,14009.61197089,93.85416069000348,53146.051784400006 2025-05-16,23:34:53.000,136,11114486,124165,0,1747438492,14009.618707199996,93.78366939000261,53146.07973288 2025-05-16,23:34:54.000,136,11114458,123805,0,1747438493,14009.558080409995,93.69203070000367,53146.12165560001 2025-05-16,23:34:55.000,136,11114559,123525,0,1747438494,14009.49071731,93.6215394000028,53146.149604080005 2025-05-16,23:34:56.000,136,11114473,123965,0,1747438495,14009.38293634999,93.52990071000386,53146.17755256 2025-05-16,23:34:57.000,136,11114544,123485,0,1747438496,14009.376200039995,93.45940941000299,53146.219475280006 2025-05-16,23:34:58.000,136,11114522,123885,0,1747438497,14009.26168276999,93.44531115000427,53146.268385120005 2025-05-16,23:34:59.000,136,11114500,123525,0,1747438498,14009.052857159993,93.4100655000002,53146.28934648001 2025-05-16,23:35:00.000,136,11114514,123765,0,1747438499,14009.019175609988,93.47350767000171,53146.31030784001 2025-05-16,23:35:01.000,136,11114528,123525,0,1747438500,14008.965285129998,93.43826202000491,53146.34524344 2025-05-16,23:35:02.000,136,11114537,123885,0,1747438501,14008.844031549997,93.46645854000235,53146.35223056 2025-05-16,23:35:03.000,136,11114494,123605,0,1747438502,14008.817086310002,93.47350767000171,53146.42210176 2025-05-16,23:35:04.000,136,11114468,123525,0,1747438503,14008.850767859993,93.47350767000171,53146.39415328 2025-05-16,23:35:05.000,136,11114500,123565,0,1747438504,14008.951812509993,93.49465505999979,53146.47799872001 2025-05-16,23:35:06.000,136,11114511,123445,0,1747438505,14008.992230369993,93.47350767000171,53146.45703736001 2025-05-16,23:35:07.000,136,11114556,123725,0,1747438506,14008.938339889988,93.47350767000171,53146.554857040006 2025-05-16,23:35:08.000,136,11114553,123405,0,1747438507,14008.877713100002,93.38891811000212,53146.603766880005 2025-05-16,23:35:09.000,136,11114511,123605,0,1747438508,14008.817086310002,93.33957419999933,53146.6806252 2025-05-16,23:35:10.000,136,11114467,123405,0,1747438509,14008.695832730002,93.31842681000126,53146.6806252 2025-05-16,23:35:11.000,136,11114496,123645,0,1747438510,14008.507216049991,93.35367245999805,53146.76447064001 2025-05-16,23:35:12.000,136,11114470,123885,0,1747438511,14008.399435089996,93.41711462999956,53146.74350928001 2025-05-16,23:35:13.000,136,11114497,123685,0,1747438512,14008.338808299995,93.50170418999915,53146.785432 2025-05-16,23:35:14.000,136,11114530,123685,0,1747438513,14008.36575353999,93.59334287999809,53146.80639336 2025-05-16,23:35:15.000,136,11114464,123525,0,1747438514,14008.40617139999,93.64973592000024,53146.84831608 2025-05-16,23:35:16.000,136,11114477,123485,0,1747438515,14008.540897599996,93.62858853000216,53146.87626456 2025-05-16,23:35:17.000,136,11114513,123805,0,1747438516,14008.675623800002,93.62858853000216,53146.93216152001 2025-05-16,23:35:18.000,136,11114490,123525,0,1747438517,14008.736250590002,93.60039201000473,53146.94613576 2025-05-16,23:35:19.000,136,11114506,123325,0,1747438518,14008.904658339998,93.57924461999937,53146.98107136001 2025-05-16,23:35:20.000,136,11114463,123605,0,1747438519,14008.998966679988,93.48760593000043,53147.036968320004 2025-05-16,23:35:21.000,136,11114506,123645,0,1747438520,14009.066329779998,93.47350767000171,53147.106839520005 2025-05-16,23:35:22.000,136,11114514,123485,0,1747438521,14009.052857159993,93.49465505999979,53147.134788 2025-05-16,23:35:23.000,136,11114476,123645,0,1747438522,14008.958548819988,93.5228515800045,53147.19068496 2025-05-16,23:35:24.000,136,11114460,123685,0,1747438523,14008.796877380002,93.57924461999937,53147.21863344001 2025-05-16,23:35:25.000,136,11114488,123965,0,1747438524,14008.716041660002,93.69907983000303,53147.253569040004 2025-05-16,23:35:26.000,136,11114485,123365,0,1747438525,14008.709305349992,93.80481678000069,53147.309466 2025-05-16,23:35:27.000,136,11114428,123844,0,1747438526,14008.614997010001,93.92465199000435,53147.30247888 2025-05-16,23:35:28.000,136,11114533,123685,0,1747438527,14008.621733319997,93.9669467700005,53147.38632432001 2025-05-16,23:35:29.000,136,11114482,123325,0,1747438528,14008.574579150001,94.02333981000265,53147.40728568 2025-05-16,23:35:30.000,136,11114441,123565,0,1747438529,14008.635205940001,94.05858545999945,53147.3793372 2025-05-16,23:35:31.000,136,11114433,123445,0,1747438530,14008.790141069992,93.97399589999986,53147.42824704 2025-05-16,23:35:32.000,136,11114446,123765,0,1747438531,14008.884449409998,93.91760285999771,53147.442221280005 2025-05-16,23:35:33.000,136,11114501,123605,0,1747438532,14009.005702989998,93.88235721000092,53147.53305384001 2025-05-16,23:35:34.000,136,11114470,123605,0,1747438533,14009.032648229993,93.79071852000197,53147.59593792 2025-05-16,23:35:35.000,136,11114486,123525,0,1747438534,14009.100011329989,93.77662026000326,53147.59593792 2025-05-16,23:35:36.000,136,11114444,123485,0,1747438535,14009.160638119989,93.83301329999813,53147.6238864 2025-05-16,23:35:37.000,136,11114446,123685,0,1747438536,14009.093275019994,93.95989764000115,53147.64484776 2025-05-16,23:35:38.000,136,11114508,123685,0,1747438537,14009.032648229993,94.12202763000096,53147.66580912 2025-05-16,23:35:39.000,136,11114469,123565,0,1747438538,14009.066329779998,94.2136663199999,53147.74266744 2025-05-16,23:35:40.000,136,11114468,123685,0,1747438539,14009.046120849998,94.33350153000356,53147.80555152 2025-05-16,23:35:41.000,136,11114492,123844,0,1747438540,14009.046120849998,94.48858239000401,53147.78459016 2025-05-16,23:35:42.000,136,11114472,123685,0,1747438541,14008.945076199998,94.4251402200025,53147.588950800004 2025-05-16,23:35:43.000,136,11114491,123565,0,1747438542,14009.079802399989,94.41809109000314,53147.79157728 2025-05-16,23:35:44.000,136,11114453,123765,0,1747438543,14009.20105597999,94.41809109000314,53147.80555152 2025-05-16,23:35:45.000,136,11114501,123844,0,1747438544,14009.315573249994,94.43218935000186,53147.8335 2025-05-16,23:35:46.000,136,11114486,123605,0,1747438545,14009.60523457999,94.46743499999866,53147.86843560001 2025-05-16,23:35:47.000,136,11114497,123445,0,1747438546,14009.746697089991,94.54497542999889,53147.875422720004 2025-05-16,23:35:48.000,136,11114500,123605,0,1747438547,14009.962259009997,94.60136847000103,53147.924332560004 2025-05-16,23:35:49.000,136,11114441,123805,0,1747438548,14010.211502479993,94.66481064000254,53147.95228104 2025-05-16,23:35:50.000,136,11114460,123645,0,1747438549,14010.44053701999,94.67890890000126,53147.96625528001 2025-05-16,23:35:51.000,136,11114439,123725,0,1747438550,14010.817770379996,94.78464584999892,53148.02215224 2025-05-16,23:35:52.000,136,11114445,123605,0,1747438551,14011.195003740002,94.86923540999851,53148.0780492 2025-05-16,23:35:53.000,136,11114475,123645,0,1747438552,14011.504873999998,94.96087410000473,53148.18285600001 2025-05-16,23:35:54.000,136,11114447,123685,0,1747438553,14011.78779902,94.98907062000217,53148.23875296 2025-05-16,23:35:55.000,136,11114465,123605,0,1747438554,14012.05051511,95.01021801000024,53148.30862416 2025-05-16,23:35:56.000,136,11114452,123605,0,1747438555,14012.212186550001,95.0172671399996,53148.36452112 2025-05-16,23:35:57.000,136,11114466,123445,0,1747438556,14012.400803229997,94.97497236000345,53148.47631504 2025-05-16,23:35:58.000,136,11114513,123965,0,1747438557,14012.535529430002,94.93267758000002,53148.51823776001 2025-05-16,23:35:59.000,136,11114436,124165,0,1747438558,14012.683728249998,94.89038280000386,53148.616057440006 2025-05-16,23:36:00.000,136,11114463,123645,0,1747438559,14012.798245519989,94.89038280000386,53148.63003168 2025-05-16,23:36:01.000,136,11114510,123765,0,1747438560,14012.94644434,94.93972670999938,53148.65798016001 2025-05-16,23:36:02.000,136,11114544,123365,0,1747438561,14013.02054374999,95.0172671399996,53148.72785136001 2025-05-16,23:36:03.000,136,11114539,123525,0,1747438562,14013.08790685,95.08775844000047,53148.7418256 2025-05-16,23:36:04.000,136,11114446,123844,0,1747438563,14013.323677699991,95.14415148000262,53148.83964528 2025-05-16,23:36:05.000,136,11114493,123844,0,1747438564,14013.512294380002,95.27808494999772,53148.90951648 2025-05-16,23:36:06.000,136,11114492,123525,0,1747438565,14013.647020579992,95.4754605900016,53148.93746496 2025-05-16,23:36:07.000,136,11114485,123605,0,1747438566,14013.815428329988,95.55300102000183,53148.99336192001 2025-05-16,23:36:08.000,136,11114477,123844,0,1747438567,14014.03772655999,95.65873796999949,53149.01432328 2025-05-16,23:36:09.000,136,11114504,123645,0,1747438568,14014.40148729999,95.76447492000443,53149.1261172 2025-05-16,23:36:10.000,136,11114462,123645,0,1747438569,14014.718093869997,95.94070317000296,53149.17502704 2025-05-16,23:36:11.000,136,11114501,123645,0,1747438570,14015.048173059993,95.98299794999912,53149.25887248001 2025-05-16,23:36:12.000,136,11114467,123565,0,1747438571,14015.230053429994,95.99004707999848,53149.3007952 2025-05-16,23:36:13.000,136,11114485,123685,0,1747438572,14015.44561535,96.05348924999998,53149.37765352001 2025-05-16,23:36:14.000,136,11114469,123725,0,1747438573,14015.64770465,96.17332446000364,53149.433550480004 2025-05-16,23:36:15.000,136,11114520,123805,0,1747438574,14015.876739189996,96.32135619000474,53149.503421680005 2025-05-16,23:36:16.000,136,11114481,123805,0,1747438575,14016.058619559997,96.43414227000176,53149.503421680005 2025-05-16,23:36:17.000,136,11114460,124005,0,1747438576,14016.099037419997,96.58217400000285,53149.63617696 2025-05-16,23:36:18.000,136,11114455,123885,0,1747438577,14016.179873139998,96.73020573000395,53149.671112560005 2025-05-16,23:36:19.000,136,11114495,123885,0,1747438578,14016.200082069998,96.86413919999904,53149.740983760006 2025-05-16,23:36:20.000,136,11114444,123565,0,1747438579,14016.247236239993,96.96987615000398,53149.78290648001 2025-05-16,23:36:21.000,136,11114505,124005,0,1747438580,14016.314599339988,96.99807267000142,53149.84579056 2025-05-16,23:36:22.000,136,11114501,123645,0,1747438581,14016.341544579998,97.1320061400038,53149.95059736001 2025-05-16,23:36:23.000,136,11114466,124045,0,1747438582,14016.489743399994,97.27298873999825,53149.9645716 2025-05-16,23:36:24.000,136,11114533,124005,0,1747438583,14016.69856900999,97.45626612000342,53150.08335264 2025-05-16,23:36:25.000,136,11114503,123965,0,1747438584,14016.90065830999,97.52675742000429,53150.125275360006 2025-05-16,23:36:26.000,136,11114442,124005,0,1747438585,14017.143165469992,97.75937870999769,53150.14623672001 2025-05-16,23:36:27.000,136,11114536,123725,0,1747438586,14017.453035729988,97.89331218000007,53150.21610792001 2025-05-16,23:36:28.000,136,11114497,123925,0,1747438587,14017.655125029989,98.05544216999988,53150.25803064 2025-05-16,23:36:29.000,136,11114521,123645,0,1747438588,14017.92457743,98.11888434000139,53150.33488896001 2025-05-16,23:36:30.000,136,11114503,123844,0,1747438589,14018.14687566,98.22462128999905,53150.39777304 2025-05-16,23:36:31.000,136,11114551,123685,0,1747438590,14018.308547100001,98.23167041999841,53150.45367000001 2025-05-16,23:36:32.000,136,11114493,123445,0,1747438591,14018.530845330002,98.20347390000097,53150.55148968001 2025-05-16,23:36:33.000,136,11114504,124045,0,1747438592,14018.625153669993,98.10478608000267,53150.70520632 2025-05-16,23:36:34.000,136,11114511,124525,0,1747438593,14018.800297729998,98.11888434000139,53150.76809040001 2025-05-16,23:36:35.000,136,11114552,124445,0,1747438594,14018.928287619994,98.09773695000331,53150.87988432 2025-05-16,23:36:36.000,136,11114513,124485,0,1747438595,14018.93502392999,98.14708085999882,53150.977704 2025-05-16,23:36:37.000,136,11114456,123844,0,1747438596,14018.99565071999,98.16117912000482,53151.06853656 2025-05-16,23:36:38.000,136,11114575,123885,0,1747438597,14019.04280489,98.18937564000225,53151.12443352001 2025-05-16,23:36:39.000,136,11114490,123885,0,1747438598,14019.19774001999,98.33740737000335,53151.21526608 2025-05-16,23:36:40.000,136,11114421,124005,0,1747438599,14019.352675149996,98.37265302000014,53151.278150160004 2025-05-16,23:36:41.000,136,11114475,124005,0,1747438600,14019.500873969992,98.39380040999822,53151.35500848 2025-05-16,23:36:42.000,136,11114550,124085,0,1747438601,14019.669281720002,98.35855476000143,53151.47378952 2025-05-16,23:36:43.000,136,11114509,124085,0,1747438602,14019.837689469998,98.30921084999864,53151.48776376001 2025-05-16,23:36:44.000,136,11114496,124005,0,1747438603,14020.012833529989,98.32330911000463,53151.5716092 2025-05-16,23:36:45.000,136,11114495,124125,0,1747438604,14020.248604379995,98.23167041999841,53151.59257056 2025-05-16,23:36:46.000,136,11114519,123965,0,1747438605,14020.511320469996,98.08363869000459,53151.753274320006 2025-05-16,23:36:47.000,136,11114501,124045,0,1747438606,14020.760563939992,97.94265609000286,53151.87904248 2025-05-16,23:36:48.000,136,11114499,124005,0,1747438607,14021.050225270003,97.84396827000455,53151.99083640001 2025-05-16,23:36:49.000,136,11114525,124165,0,1747438608,14021.252314569989,97.81577174999984,53152.0956432 2025-05-16,23:36:50.000,136,11114489,124165,0,1747438609,14021.427458629994,97.77347697000368,53152.20045 2025-05-16,23:36:51.000,136,11114534,124325,0,1747438610,14021.63628423999,97.73118219000025,53152.27730832001 2025-05-16,23:36:52.000,136,11114445,124405,0,1747438611,14021.811428299996,97.6747891499981,53152.424037840006 2025-05-16,23:36:53.000,136,11114512,124205,0,1747438612,14022.000044979992,97.63249437000195,53152.55679312 2025-05-16,23:36:54.000,136,11114483,124005,0,1747438613,14022.128034870002,97.61839611000323,53152.71050976001 2025-05-16,23:36:55.000,136,11114527,123965,0,1747438614,14022.282969999993,97.61134698000387,53152.76640672 2025-05-16,23:36:56.000,136,11114489,124125,0,1747438615,14022.532213469989,97.61839611000323,53152.8642264 2025-05-16,23:36:57.000,136,11114474,124165,0,1747438616,14022.8218748,97.5761013299998,53153.01794304001 2025-05-16,23:36:58.000,136,11114525,124125,0,1747438617,14023.205844470001,97.50561002999893,53153.143711200006 2025-05-16,23:36:59.000,136,11114527,124325,0,1747438618,14023.589814139988,97.41397133999999,53153.19960816 2025-05-16,23:37:00.000,136,11114431,124405,0,1747438619,14023.97378380999,97.28003787000489,53153.33935056 2025-05-16,23:37:01.000,136,11114525,124285,0,1747438620,14024.445325510002,97.15315353000187,53153.55595128 2025-05-16,23:37:02.000,136,11114499,124125,0,1747438621,14024.809086249988,97.04036745000485,53153.66774520001 2025-05-16,23:37:03.000,136,11114454,124165,0,1747438622,14025.07180233999,96.85709006999969,53153.863384560005 2025-05-16,23:37:04.000,136,11114477,124085,0,1747438623,14025.19979223,96.76545138000074,53154.02408832001 2025-05-16,23:37:05.000,136,11114550,124005,0,1747438624,14025.267155329995,96.74430399000266,53154.13588224 2025-05-16,23:37:06.000,136,11114451,124445,0,1747438625,14025.27389163999,96.78659876999882,53154.33850872001 2025-05-16,23:37:07.000,136,11114479,124685,0,1747438626,14025.26041902,96.85004094000033,53154.49222536 2025-05-16,23:37:08.000,136,11114485,124645,0,1747438627,14025.25368270999,96.92758137000055,53154.66690336 2025-05-16,23:37:09.000,136,11114513,124525,0,1747438628,14025.28062795,96.9839744100027,53154.77869728 2025-05-16,23:37:10.000,136,11114482,124485,0,1747438629,14025.388408909996,97.00512180000078,53154.94638816 2025-05-16,23:37:11.000,136,11114535,124325,0,1747438630,14025.475980939991,96.99807267000142,53155.14202752 2025-05-16,23:37:12.000,136,11114460,124205,0,1747438631,14025.644388690002,96.97692528000334,53155.26779568001 2025-05-16,23:37:13.000,136,11114484,124285,0,1747438632,14025.772378579997,96.97692528000334,53155.421512320005 2025-05-16,23:37:14.000,136,11114493,123965,0,1747438633,14025.927313709988,96.97692528000334,53155.540293360005 2025-05-16,23:37:15.000,136,11114524,124325,0,1747438634,14026.156348249999,97.04741658000421,53155.756894080005 2025-05-16,23:37:16.000,136,11114474,124605,0,1747438635,14026.304547069994,97.12495701000444,53155.93157208 2025-05-16,23:37:17.000,136,11114564,124245,0,1747438636,14026.425800649995,97.21659570000338,53156.06432736001 2025-05-16,23:37:18.000,136,11114556,124245,0,1747438637,14026.486427439995,97.29413613000361,53156.24599248 2025-05-16,23:37:19.000,136,11114485,124045,0,1747438638,14026.49990006,97.3293817800004,53156.4625932 2025-05-16,23:37:20.000,136,11114508,124085,0,1747438639,14026.56052685,97.3293817800004,53156.56740000001 2025-05-16,23:37:21.000,136,11114538,123925,0,1747438640,14026.567263159995,97.48446264000086,53156.763039360005 2025-05-16,23:37:22.000,136,11114479,124045,0,1747438641,14026.53358160999,97.59019958999852,53156.944704479996 2025-05-16,23:37:23.000,136,11114470,124165,0,1747438642,14026.49316374999,97.64659263000067,53157.147330960004 2025-05-16,23:37:24.000,136,11114475,124405,0,1747438643,14026.54031792,97.73118219000025,53157.335983200006 2025-05-16,23:37:25.000,136,11114467,124285,0,1747438644,14026.728934599996,97.83691913999792,53157.45476424001 2025-05-16,23:37:26.000,136,11114448,124125,0,1747438645,14026.863660800002,97.9356069600035,53157.63642936 2025-05-16,23:37:27.000,136,11114450,124485,0,1747438646,14027.018595929992,97.94970522000222,53157.73424904 2025-05-16,23:37:28.000,136,11114489,124165,0,1747438647,14027.240894159993,97.97085261000029,53157.964824 2025-05-16,23:37:29.000,136,11114468,124925,0,1747438648,14027.53055548999,97.92150870000478,53158.12552776001 2025-05-16,23:37:30.000,136,11114465,124245,0,1747438649,14027.77979896,97.90036130999943,53158.3491156 2025-05-16,23:37:31.000,136,11114466,124445,0,1747438650,14028.015569809992,97.81577174999984,53158.49584512 2025-05-16,23:37:32.000,136,11114474,123925,0,1747438651,14028.244604350002,97.82987000999856,53158.69847160001 2025-05-16,23:37:33.000,136,11114442,123805,0,1747438652,14028.426484719988,97.71708393000154,53158.845201120006 2025-05-16,23:37:34.000,136,11114428,124165,0,1747438653,14028.601628779994,97.73118219000025,53159.06878896 2025-05-16,23:37:35.000,136,11114488,124485,0,1747438654,14028.68920080999,97.73823131999961,53159.27141544001 2025-05-16,23:37:36.000,136,11114484,124205,0,1747438655,14028.79024545999,97.75937870999769,53159.47404192 2025-05-16,23:37:37.000,136,11114548,124405,0,1747438656,14028.89129010999,97.87921392000135,53159.66968128 2025-05-16,23:37:38.000,136,11114485,124285,0,1747438657,14028.884553799995,97.94970522000222,53159.84435928001 2025-05-16,23:37:39.000,136,11114466,124285,0,1747438658,14028.864344869995,98.06249129999924,53160.03301152 2025-05-16,23:37:40.000,136,11114501,124285,0,1747438659,14029.03948893,98.16822825000418,53160.26358648 2025-05-16,23:37:41.000,136,11114445,124445,0,1747438660,14029.335886569992,98.30216171999928,53160.45922584 2025-05-16,23:37:42.000,136,11114516,124685,0,1747438661,14029.645756829988,98.42199693000293,53160.62691672 2025-05-16,23:37:43.000,136,11114458,124765,0,1747438662,14029.94889077999,98.45724257999973,53160.89941440001 2025-05-16,23:37:44.000,136,11114482,124125,0,1747438663,14030.305915209996,98.4924882300038,53161.06710528001 2025-05-16,23:37:45.000,136,11114432,124925,0,1747438664,14030.622521780002,98.57707779000339,53161.26274464001 2025-05-16,23:37:46.000,136,11114448,124485,0,1747438665,14030.952600969998,98.71101125999849,53161.4933196 2025-05-16,23:37:47.000,136,11114454,124285,0,1747438666,14031.181635509995,98.78150255999935,53161.695946080006 2025-05-16,23:37:48.000,136,11114466,124365,0,1747438667,14031.26920753999,98.90133777000301,53161.9474824 2025-05-16,23:37:49.000,136,11114437,124405,0,1747438668,14031.33657064,98.96477994000452,53162.10818616 2025-05-16,23:37:50.000,136,11114462,124205,0,1747438669,14031.403933739995,99.0846151500009,53162.35273536 2025-05-16,23:37:51.000,136,11114451,124445,0,1747438670,14031.424142669995,99.28903992000414,53162.49946488 2025-05-16,23:37:52.000,136,11114495,124405,0,1747438671,14031.43087897999,99.42297338999924,53162.730039840004 2025-05-16,23:37:53.000,136,11114526,124005,0,1747438672,14031.511714699991,99.54985773000226,53162.869782240006 2025-05-16,23:37:54.000,136,11114426,124565,0,1747438673,14031.707067689997,99.74723336999887,53163.037473120006 2025-05-16,23:37:55.000,136,11114506,124205,0,1747438674,14031.976520089993,99.95165814000211,53163.31695792 2025-05-16,23:37:56.000,136,11114492,124445,0,1747438675,14032.232499869999,100.22657420999894,53163.4846488 2025-05-16,23:37:57.000,136,11114425,124245,0,1747438676,14032.4547981,100.43099898000219,53163.638365440005 2025-05-16,23:37:58.000,136,11114493,124685,0,1747438677,14032.724250499996,100.6918167900003,53163.86894040001 2025-05-16,23:37:59.000,136,11114494,124485,0,1747438678,14032.933076109992,100.98083112000313,53164.05060552 2025-05-16,23:38:00.000,136,11114497,124365,0,1747438679,14033.101483860002,101.25574718999997,53164.25323200001 2025-05-16,23:38:01.000,136,11114446,124125,0,1747438680,14033.202528510003,101.4319754399985,53164.41393576 2025-05-16,23:38:02.000,136,11114443,124285,0,1747438681,14033.337254709993,101.6434493400011,53164.63752360001 2025-05-16,23:38:03.000,136,11114473,124125,0,1747438682,14033.471980909999,101.84787411000434,53164.812201600005 2025-05-16,23:38:04.000,136,11114446,124325,0,1747438683,14033.57302556,102.05229888000031,53165.03578944 2025-05-16,23:38:05.000,136,11114447,124285,0,1747438684,14033.69427914,102.20737974000076,53165.23841592001 2025-05-16,23:38:06.000,136,11114455,124365,0,1747438685,14033.842477959995,102.35541147000185,53165.35020984 2025-05-16,23:38:07.000,136,11114479,124325,0,1747438686,14034.044567259996,102.48229581000487,53165.531874960005 2025-05-16,23:38:08.000,136,11114448,124325,0,1747438687,14034.287074419997,102.65147493000404,53165.72751432 2025-05-16,23:38:09.000,136,11114466,124325,0,1747438688,14034.489163719998,102.82770318000257,53165.92315368 2025-05-16,23:38:10.000,136,11114453,124565,0,1747438689,14034.77208874,102.9404892599996,53166.06289608 2025-05-16,23:38:11.000,136,11114450,124325,0,1747438690,14034.99438697,103.0039314300011,53166.22359984001 2025-05-16,23:38:12.000,136,11114484,124005,0,1747438691,14035.243630439996,103.08147186000133,53166.38430360001 2025-05-16,23:38:13.000,136,11114524,124325,0,1747438692,14035.391829259992,103.15901229000156,53166.57295584 2025-05-16,23:38:14.000,136,11114460,124285,0,1747438693,14035.560237010002,103.22950359000242,53166.67776264001 2025-05-16,23:38:15.000,136,11114538,124085,0,1747438694,14035.701699519988,103.18720880999899,53166.873402000005 2025-05-16,23:38:16.000,136,11114504,124405,0,1747438695,14035.843162029989,103.20835620000435,53167.03410576001 2025-05-16,23:38:17.000,136,11114449,124485,0,1747438696,14035.950942989999,103.22950359000242,53167.17384816 2025-05-16,23:38:18.000,136,11114438,124685,0,1747438697,14036.02504239999,103.23655272000178,53167.33455192 2025-05-16,23:38:19.000,136,11114469,124205,0,1747438698,14036.10587811999,103.23655272000178,53167.48826856001 2025-05-16,23:38:20.000,136,11114451,124685,0,1747438699,14036.179977529995,103.2154053300037,53167.662946560005 2025-05-16,23:38:21.000,136,11114478,124405,0,1747438700,14036.17324122,103.22950359000242,53167.77474048001 2025-05-16,23:38:22.000,136,11114473,124445,0,1747438701,14036.27428587,103.22950359000242,53167.87256016001 2025-05-16,23:38:23.000,136,11114448,124285,0,1747438702,14036.301231109996,103.26474923999922,53167.998328320005 2025-05-16,23:38:24.000,136,11114420,124325,0,1747438703,14036.2944948,103.25770010999986,53168.061212399996 2025-05-16,23:38:25.000,136,11114462,124205,0,1747438704,14036.382066829996,103.2154053300037,53168.20794192001 2025-05-16,23:38:26.000,136,11114507,124165,0,1747438705,14036.456166240001,103.17311055000027,53168.23589040001 2025-05-16,23:38:27.000,136,11114503,124165,0,1747438706,14036.611101369992,103.13081577000412,53168.36864568 2025-05-16,23:38:28.000,136,11114449,123965,0,1747438707,14036.772772809993,103.08852099000069,53168.4804396 2025-05-16,23:38:29.000,136,11114510,124245,0,1747438708,14037.015279969994,103.10966837999877,53168.50838808 2025-05-16,23:38:30.000,136,11114496,124405,0,1747438709,14037.14326985999,103.09557012000005,53168.63415624 2025-05-16,23:38:31.000,136,11114441,124165,0,1747438710,14037.399249639995,103.10966837999877,53168.71101456001 2025-05-16,23:38:32.000,136,11114480,124285,0,1747438711,14037.695647280001,103.13081577000412,53168.82280848 2025-05-16,23:38:33.000,136,11114505,124165,0,1747438712,14038.120034809988,103.15901229000156,53168.90665392001 2025-05-16,23:38:34.000,136,11114489,124325,0,1747438713,14038.456850309994,103.13786490000348,53169.06037056 2025-05-16,23:38:35.000,136,11114499,124165,0,1747438714,14038.76672056999,103.08147186000133,53169.13024176 2025-05-16,23:38:36.000,136,11114456,124245,0,1747438715,14038.989018799992,103.0039314300011,53169.16517736001 2025-05-16,23:38:37.000,136,11114450,124205,0,1747438716,14039.244998579998,102.94753838999895,53169.339855360005 2025-05-16,23:38:38.000,136,11114508,124245,0,1747438717,14039.494242049994,102.96163664999767,53169.458636400006 2025-05-16,23:38:39.000,136,11114443,124325,0,1747438718,14039.676122419994,102.98983317000238,53169.54946896001 2025-05-16,23:38:40.000,136,11114539,124045,0,1747438719,14039.80411230999,103.01098056000046,53169.61934016001 2025-05-16,23:38:41.000,136,11114487,124325,0,1747438720,14039.95231113,103.02507881999918,53169.69619848001 2025-05-16,23:38:42.000,136,11114459,124405,0,1747438721,14040.147664119992,103.01098056000046,53169.86388936001 2025-05-16,23:38:43.000,136,11114461,124165,0,1747438722,14040.343017109997,103.01802968999982,53169.91279920001 2025-05-16,23:38:44.000,136,11114508,124245,0,1747438723,14040.471006999993,103.0039314300011,53169.989657520004 2025-05-16,23:38:45.000,136,11114523,124205,0,1747438724,14040.625942129998,103.02507881999918,53170.09446432 2025-05-16,23:38:46.000,136,11114489,124445,0,1747438725,14040.814558809994,102.96163664999767,53170.20625824 2025-05-16,23:38:47.000,136,11114493,124045,0,1747438726,14041.07053859,102.96868578000431,53170.325039280004 2025-05-16,23:38:48.000,136,11114484,124245,0,1747438727,14041.319782059996,102.9052436100028,53170.443820320004 2025-05-16,23:38:49.000,136,11114436,124245,0,1747438728,14041.521871359997,102.8065557900045,53170.54862712 2025-05-16,23:38:50.000,136,11114495,124045,0,1747438729,14041.670070179993,102.67967145000148,53170.60452408001 2025-05-16,23:38:51.000,136,11114511,124485,0,1747438730,14041.831741619993,102.61622927999997,53170.77221496001 2025-05-16,23:38:52.000,136,11114503,124685,0,1747438731,14041.973204129994,102.52459059000103,53170.897983120005 2025-05-16,23:38:53.000,136,11114483,124445,0,1747438732,14042.10119401999,102.46819754999888,53170.93990584001 2025-05-16,23:38:54.000,136,11114447,124325,0,1747438733,14042.16855712,102.46819754999888,53171.07266112 2025-05-16,23:38:55.000,136,11114469,124165,0,1747438734,14042.215711289995,102.44000103000144,53171.21240352 2025-05-16,23:38:56.000,136,11114456,123965,0,1747438735,14042.316755939995,102.40475538000464,53171.29624896001 2025-05-16,23:38:57.000,136,11114458,124365,0,1747438736,14042.35043749,102.48229581000487,53171.40804288 2025-05-16,23:38:58.000,136,11114452,124325,0,1747438737,14042.357173799996,102.5457379799991,53171.54778528 2025-05-16,23:38:59.000,136,11114444,124245,0,1747438738,14042.357173799996,102.61622927999997,53171.59669512 2025-05-16,23:39:00.000,136,11114493,124165,0,1747438739,14042.377382729996,102.61622927999997,53171.63163072001 2025-05-16,23:39:01.000,136,11114505,123965,0,1747438740,14042.36391010999,102.65147493000404,53171.785347360004 2025-05-16,23:39:02.000,136,11114462,124205,0,1747438741,14042.38411903999,102.72196623000491,53171.8691928 2025-05-16,23:39:03.000,136,11114465,124285,0,1747438742,14042.444745829991,102.82770318000257,53171.94605112001 2025-05-16,23:39:04.000,136,11114481,124165,0,1747438743,14042.559263099996,102.85589970000001,53172.08579352 2025-05-16,23:39:05.000,136,11114484,123965,0,1747438744,14042.774825020002,102.86294882999937,53172.20457456 2025-05-16,23:39:06.000,136,11114472,124085,0,1747438745,14042.949969079993,102.83475231000193,53172.26745864 2025-05-16,23:39:07.000,136,11114456,124165,0,1747438746,14043.253103029994,102.8065557900045,53172.36527832 2025-05-16,23:39:08.000,136,11114512,124245,0,1747438747,14043.434983399995,102.81360492000385,53172.51200784 2025-05-16,23:39:09.000,136,11114482,124165,0,1747438748,14043.5697096,102.82065405000321,53172.63777600001 2025-05-16,23:39:10.000,136,11114458,123925,0,1747438749,14043.717908419996,102.7924575299985,53172.77053128 2025-05-16,23:39:11.000,136,11114470,124085,0,1747438750,14043.852634620001,102.73606449000363,53172.93123504001 2025-05-16,23:39:12.000,136,11114463,124005,0,1747438751,14044.034514990002,102.72196623000491,53173.05001608001 2025-05-16,23:39:13.000,136,11114491,124045,0,1747438752,14044.216395359988,102.70081883999956,53173.22469408 2025-05-16,23:39:14.000,136,11114535,124245,0,1747438753,14044.378066799989,102.6937697100002,53173.30853952001 2025-05-16,23:39:15.000,136,11114521,124085,0,1747438754,14044.472375139994,102.61622927999997,53173.45526904001 2025-05-16,23:39:16.000,136,11114503,123925,0,1747438755,14044.52626562,102.53868884999974,53173.62295992001 2025-05-16,23:39:17.000,136,11114517,124165,0,1747438756,14044.58689241,102.47524667999824,53173.69283112001 2025-05-16,23:39:18.000,136,11114497,124485,0,1747438757,14044.55994716999,102.41885364000336,53173.85353488 2025-05-16,23:39:19.000,136,11114447,124005,0,1747438758,14044.58689241,102.39770624999801,53173.965328800004 2025-05-16,23:39:20.000,136,11114471,124045,0,1747438759,14044.634046579995,102.4470501600008,53174.11205832 2025-05-16,23:39:21.000,136,11114480,124125,0,1747438760,14044.64078288999,102.53868884999974,53174.2797492 2025-05-16,23:39:22.000,136,11114510,123844,0,1747438761,14044.70140967999,102.56688537000446,53174.39853024 2025-05-16,23:39:23.000,136,11114545,124045,0,1747438762,14044.70140967999,102.57393450000382,53174.54525976 2025-05-16,23:39:24.000,136,11114463,124605,0,1747438763,14044.755300159995,102.55983623999782,53174.62910520001 2025-05-16,23:39:25.000,136,11114433,124485,0,1747438764,14044.876553739996,102.51754146000167,53174.754873360005 2025-05-16,23:39:26.000,136,11114463,124365,0,1747438765,14045.119060899997,102.52459059000103,53174.91557712001 2025-05-16,23:39:27.000,136,11114496,124045,0,1747438766,14045.253787100002,102.53868884999974,53175.0483324 2025-05-16,23:39:28.000,136,11114505,124165,0,1747438767,14045.516503189989,102.56688537000446,53175.209036160006 2025-05-16,23:39:29.000,136,11114539,123885,0,1747438768,14045.71859248999,102.5457379799991,53175.376727040006 2025-05-16,23:39:30.000,136,11114494,124045,0,1747438769,14046.055407989996,102.60918015000061,53175.50948232 2025-05-16,23:39:31.000,136,11114462,124205,0,1747438770,14046.284442529992,102.64442580000468,53175.66319896001 2025-05-16,23:39:32.000,136,11114527,123765,0,1747438771,14046.627994339993,102.7572118800017,53175.91473528 2025-05-16,23:39:33.000,136,11114452,124085,0,1747438772,14046.830083639994,102.84180144000129,53176.03351632 2025-05-16,23:39:34.000,136,11114454,124245,0,1747438773,14046.96480984,102.91934187000152,53176.24312992 2025-05-16,23:39:35.000,136,11114450,124045,0,1747438774,14047.07932710999,102.94753838999895,53176.35492384001 2025-05-16,23:39:36.000,136,11114465,124045,0,1747438775,14047.214053309996,102.98278404000303,53176.550563200006 2025-05-16,23:39:37.000,136,11114471,123645,0,1747438776,14047.382461059991,102.99688230000174,53176.7252412 2025-05-16,23:39:38.000,136,11114472,124165,0,1747438777,14047.557605119997,103.0391770799979,53176.885944960006 2025-05-16,23:39:39.000,136,11114454,123965,0,1747438778,14047.598022979997,103.01802968999982,53177.09555856001 2025-05-16,23:39:40.000,136,11114455,123965,0,1747438779,14047.672122390002,103.06737360000261,53177.25626232 2025-05-16,23:39:41.000,136,11114461,124005,0,1747438780,14047.840530139998,103.03212794999854,53177.4239532 2025-05-16,23:39:42.000,136,11114489,123925,0,1747438781,14047.894420619989,103.08852099000069,53177.6335668 2025-05-16,23:39:43.000,136,11114454,124165,0,1747438782,14048.083037299999,103.08852099000069,53177.79427056001 2025-05-16,23:39:44.000,136,11114518,124325,0,1747438783,14048.23797242999,103.13786490000348,53177.99689704 2025-05-16,23:39:45.000,136,11114427,123725,0,1747438784,14048.372698629995,103.22245446000306,53178.1925364 2025-05-16,23:39:46.000,136,11114463,124325,0,1747438785,14048.453534349996,103.31409315000201,53178.30433032 2025-05-16,23:39:47.000,136,11114509,123965,0,1747438786,14048.520897449991,103.41983009999967,53178.45804696 2025-05-16,23:39:48.000,136,11114431,124045,0,1747438787,14048.635414719996,103.51851791999798,53178.63971208 2025-05-16,23:39:49.000,136,11114494,124005,0,1747438788,14048.736459369997,103.58196008999948,53178.83535144 2025-05-16,23:39:50.000,136,11114483,124165,0,1747438789,14048.938548669998,103.68064790999779,53178.98208096 2025-05-16,23:39:51.000,136,11114546,123605,0,1747438790,14049.080011179998,103.77228660000401,53179.15675896001 2025-05-16,23:39:52.000,136,11114518,124085,0,1747438791,14049.268627859994,103.89917093999975,53179.345411199996 2025-05-16,23:39:53.000,136,11114513,123965,0,1747438792,14049.329254649994,103.99785875999805,53179.42925664 2025-05-16,23:39:54.000,136,11114468,123645,0,1747438793,14049.38314513,104.11064484000235,53179.65983160001 2025-05-16,23:39:55.000,136,11114448,124285,0,1747438794,14049.41682667999,104.18818527000258,53179.80656112001 2025-05-16,23:39:56.000,136,11114469,124205,0,1747438795,14049.511135019995,104.27982396000152,53179.96027776 2025-05-16,23:39:57.000,136,11114484,123645,0,1747438796,14049.551552879995,104.33621700000367,53180.08604592 2025-05-16,23:39:58.000,136,11114517,123885,0,1747438797,14049.70648801,104.37851177999983,53180.288672400005 2025-05-16,23:39:59.000,136,11114476,123445,0,1747438798,14049.861423139992,104.40670830000454,53180.386492080004 2025-05-16,23:40:00.000,136,11114523,124325,0,1747438799,14050.076985059997,104.4490030800007,53180.56815720001 2025-05-16,23:40:01.000,136,11114444,123645,0,1747438800,14050.319492219998,104.44195395000133,53180.68693824 2025-05-16,23:40:02.000,136,11114494,124005,0,1747438801,14050.63609878999,104.3996591699979,53180.9175132 2025-05-16,23:40:03.000,136,11114496,123685,0,1747438802,14050.952705359996,104.38556090999919,53181.00135864001 2025-05-16,23:40:04.000,136,11114493,123765,0,1747438803,14051.235630379997,104.4490030800007,53181.21097224 2025-05-16,23:40:05.000,136,11114450,123805,0,1747438804,14051.511819089988,104.50539612000284,53181.33674040001 2025-05-16,23:40:06.000,136,11114559,123645,0,1747438805,14051.86210721,104.6604769800033,53181.49045704 2025-05-16,23:40:07.000,136,11114496,123885,0,1747438806,14052.171977469996,104.69572263000009,53181.609238080004 2025-05-16,23:40:08.000,136,11114470,123965,0,1747438807,14052.434693559997,104.73801741000352,53181.776928960004 2025-05-16,23:40:09.000,136,11114498,124205,0,1747438808,14052.656991789998,104.60408394000115,53181.916671360006 2025-05-16,23:40:10.000,136,11114481,123765,0,1747438809,14052.859081089999,104.48424873000477,53182.05641376001 2025-05-16,23:40:11.000,136,11114513,123844,0,1747438810,14053.088115629995,104.44195395000133,53182.16122056 2025-05-16,23:40:12.000,136,11114444,123565,0,1747438811,14053.371040649996,104.43490482000198,53182.349872800005 2025-05-16,23:40:13.000,136,11114527,123844,0,1747438812,14053.674174599997,104.45605221000005,53182.3848084 2025-05-16,23:40:14.000,136,11114463,123885,0,1747438813,14053.930154379988,104.42785569000262,53182.54551216 2025-05-16,23:40:15.000,136,11114504,123805,0,1747438814,14054.19287046999,104.33621700000367,53182.685254560005 2025-05-16,23:40:16.000,136,11114497,123685,0,1747438815,14054.43537762999,104.27277483000216,53182.79006136 2025-05-16,23:40:17.000,136,11114507,123725,0,1747438816,14054.698093719991,104.1670378800045,53182.88089392 2025-05-16,23:40:18.000,136,11114489,123844,0,1747438817,14055.021436599993,104.11064484000235,53183.03461056 2025-05-16,23:40:19.000,136,11114520,124005,0,1747438818,14055.364988409994,104.04720267000084,53183.09749464 2025-05-16,23:40:20.000,136,11114454,123885,0,1747438819,14055.67485866999,103.92031832999783,53183.20928856001 2025-05-16,23:40:21.000,136,11114482,124165,0,1747438820,14055.991465239997,103.83572876999824,53183.32108248 2025-05-16,23:40:22.000,136,11114474,123725,0,1747438821,14056.294599189998,103.82867963999888,53183.39794080001 2025-05-16,23:40:23.000,136,11114486,123725,0,1747438822,14056.65162361999,103.79343399000209,53183.51672184001 2025-05-16,23:40:24.000,136,11114490,123805,0,1747438823,14056.968230189996,103.87802355000167,53183.61454152001 2025-05-16,23:40:25.000,136,11114512,123645,0,1747438824,14057.197264729992,103.88507268000103,53183.68441272001 2025-05-16,23:40:26.000,136,11114550,123645,0,1747438825,14057.338727239992,103.77933573000337,53183.83114224001 2025-05-16,23:40:27.000,136,11114475,124285,0,1747438826,14057.385881410002,103.68769704000442,53183.928961920006 2025-05-16,23:40:28.000,136,11114501,124205,0,1747438827,14057.433035579998,103.61720574000356,53184.0617172 2025-05-16,23:40:29.000,136,11114462,124245,0,1747438828,14057.500398679993,103.64540226000099,53184.124601280004 2025-05-16,23:40:30.000,136,11114482,124085,0,1747438829,14057.587970709988,103.62425487000291,53184.194472480005 2025-05-16,23:40:31.000,136,11114511,123805,0,1747438830,14057.675542739998,103.5960583499982,53184.264343680006 2025-05-16,23:40:32.000,136,11114455,123645,0,1747438831,14057.783323699994,103.51851791999798,53184.35517624001 2025-05-16,23:40:33.000,136,11114493,123565,0,1747438832,14058.05951241,103.47622314000182,53184.42504744001 2025-05-16,23:40:34.000,136,11114498,123885,0,1747438833,14058.403064220001,103.49032140000054,53184.51588 2025-05-16,23:40:35.000,136,11114503,123725,0,1747438834,14058.847660679989,103.50441965999926,53184.56478984 2025-05-16,23:40:36.000,136,11114536,123965,0,1747438835,14059.35962024,103.49032140000054,53184.68357088 2025-05-16,23:40:37.000,136,11114486,123844,0,1747438836,14059.858107179993,103.44802662000438,53184.746454960004 2025-05-16,23:40:38.000,136,11114480,124005,0,1747438837,14060.2757584,103.41278097000031,53184.84427464 2025-05-16,23:40:39.000,136,11114538,123645,0,1747438838,14060.679937,103.30704402000265,53184.984017040006 2025-05-16,23:40:40.000,136,11114524,123925,0,1747438839,14060.956125709992,103.13081577000412,53185.05388824001 2025-05-16,23:40:41.000,136,11114507,124005,0,1747438840,14061.212105489998,102.93344013000024,53185.15869504 2025-05-16,23:40:42.000,136,11114506,123685,0,1747438841,14061.387249549989,102.70786796999892,53185.18664352 2025-05-16,23:40:43.000,136,11114494,123844,0,1747438842,14061.434403719999,102.49639407000359,53185.34734728 2025-05-16,23:40:44.000,136,11114504,123765,0,1747438843,14061.49503051,102.34131321000314,53185.43119272001 2025-05-16,23:40:45.000,136,11114534,123885,0,1747438844,14061.53544837,102.1650849600046,53185.535999520005 2025-05-16,23:40:46.000,136,11114483,123685,0,1747438845,14061.56912991999,101.953611060002,53185.59888360001 2025-05-16,23:40:47.000,136,11114546,123725,0,1747438846,14061.5556573,101.76328455000476,53185.71766464 2025-05-16,23:40:48.000,136,11114505,123605,0,1747438847,14061.51523944,101.56590891000087,53185.78054872 2025-05-16,23:40:49.000,136,11114496,123325,0,1747438848,14061.48829419999,101.38263153000298,53185.822471440006 2025-05-16,23:40:50.000,136,11114535,123725,0,1747438849,14061.54892098999,101.31214023000211,53185.85740704 2025-05-16,23:40:51.000,136,11114428,123485,0,1747438850,14061.663438259995,101.22050154000317,53185.89234264001 2025-05-16,23:40:52.000,136,11114485,123645,0,1747438851,14061.7577466,101.14296111000294,53185.89234264001 2025-05-16,23:40:53.000,136,11114512,123285,0,1747438852,14061.85879125,101.06542068000272,53185.95522672 2025-05-16,23:40:54.000,136,11114559,123485,0,1747438853,14061.993517449991,100.93148721000034,53186.04605928 2025-05-16,23:40:55.000,136,11114483,123645,0,1747438854,14062.202343060002,100.84689765000076,53186.10195624001 2025-05-16,23:40:56.000,136,11114533,123565,0,1747438855,14062.411168669998,100.77640634999989,53186.10195624001 2025-05-16,23:40:57.000,136,11114505,123325,0,1747438856,14062.552631179999,100.74820983000245,53186.17881456001 2025-05-16,23:40:58.000,136,11114493,123525,0,1747438857,14062.586312729989,100.63542374999815,53186.26964712001 2025-05-16,23:40:59.000,136,11114530,123445,0,1747438858,14062.512213319998,100.55083418999857,53186.255672880005 2025-05-16,23:41:00.000,136,11114509,123605,0,1747438859,14062.492004389998,100.43099898000219,53186.29060848 2025-05-16,23:41:01.000,136,11114485,124125,0,1747438860,14062.566103799989,100.41690072000347,53186.31855696001 2025-05-16,23:41:02.000,136,11114498,124085,0,1747438861,14062.613257969999,100.43804811000155,53186.36047968 2025-05-16,23:41:03.000,136,11114532,123885,0,1747438862,14062.566103799989,100.46624462999898,53186.45131224 2025-05-16,23:41:04.000,136,11114535,123605,0,1747438863,14062.471795459998,100.43099898000219,53186.47926072 2025-05-16,23:41:05.000,136,11114477,123685,0,1747438864,14062.431377599998,100.35345855000196,53186.52817056 2025-05-16,23:41:06.000,136,11114538,123325,0,1747438865,14062.545894869989,100.32526203000452,53186.55611904 2025-05-16,23:41:07.000,136,11114530,123205,0,1747438866,14062.64693951999,100.36050768000132,53186.62599024 2025-05-16,23:41:08.000,136,11114546,123605,0,1747438867,14062.653675829999,100.36050768000132,53186.62599024 2025-05-16,23:41:09.000,136,11114468,123525,0,1747438868,14062.572840109999,100.35345855000196,53186.68188720001 2025-05-16,23:41:10.000,136,11114527,123325,0,1747438869,14062.404432359988,100.35345855000196,53186.68188720001 2025-05-16,23:41:11.000,136,11114519,123245,0,1747438870,14062.337069259993,100.31821289999789,53186.7168228 2025-05-16,23:41:12.000,136,11114487,123525,0,1747438871,14062.377487119993,100.35345855000196,53186.73079704001 2025-05-16,23:41:13.000,136,11114473,123485,0,1747438872,14062.438113909993,100.36050768000132,53186.76573264 2025-05-16,23:41:14.000,136,11114480,123365,0,1747438873,14062.485268079989,100.40985159000411,53186.81464248 2025-05-16,23:41:15.000,136,11114496,123605,0,1747438874,14062.390959739998,100.50853941000241,53186.77271976001 2025-05-16,23:41:16.000,136,11114448,123325,0,1747438875,14062.276442469993,100.57198158000392,53186.7168228 2025-05-16,23:41:17.000,136,11114489,123365,0,1747438876,14062.236024609992,100.62132548999944,53186.7168228 2025-05-16,23:41:18.000,136,11114522,123365,0,1747438877,14062.303387710002,100.70591504999902,53186.74477128 2025-05-16,23:41:19.000,136,11114574,123325,0,1747438878,14062.431377599998,100.84689765000076,53186.68887432 2025-05-16,23:41:20.000,136,11114456,123325,0,1747438879,14062.532422249998,101.06542068000272,53186.70284856001 2025-05-16,23:41:21.000,136,11114492,123205,0,1747438880,14062.579576419994,101.20640328000445,53186.72380992 2025-05-16,23:41:22.000,136,11114545,123365,0,1747438881,14062.66714844999,101.30509110000276,53186.758745520005 2025-05-16,23:41:23.000,136,11114518,123525,0,1747438882,14062.70756630999,101.47427022000193,53186.72380992 2025-05-16,23:41:24.000,136,11114446,123605,0,1747438883,14062.781665719995,101.62230195000302,53186.74477128 2025-05-16,23:41:25.000,136,11114488,123365,0,1747438884,14062.89618299,101.83377584999835,53186.68887432 2025-05-16,23:41:26.000,136,11114507,123285,0,1747438885,14063.05785443,101.94656193000264,53186.67490008 2025-05-16,23:41:27.000,136,11114485,123325,0,1747438886,14063.138690150001,102.07344626999839,53186.69586144 2025-05-16,23:41:28.000,136,11114542,123165,0,1747438887,14063.138690150001,102.24967452000419,53186.72380992 2025-05-16,23:41:29.000,136,11114534,123365,0,1747438888,14063.07806336,102.32721495000442,53186.67490008 2025-05-16,23:41:30.000,136,11114537,123285,0,1747438889,14062.902919299995,102.45409929000016,53186.65393872001 2025-05-16,23:41:31.000,136,11114466,123245,0,1747438890,14062.89618299,102.46819754999888,53186.62599024 2025-05-16,23:41:32.000,136,11114506,123165,0,1747438891,14063.0376455,102.60918015000061,53186.59804176 2025-05-16,23:41:33.000,136,11114501,123165,0,1747438892,14063.071327049991,102.79950665999786,53186.57009328 2025-05-16,23:41:34.000,136,11114461,123365,0,1747438893,14063.01070025999,102.91934187000152,53186.54913192 2025-05-16,23:41:35.000,136,11114433,123765,0,1747438894,14062.822083579995,102.96868578000431,53186.542144800005 2025-05-16,23:41:36.000,136,11114513,123645,0,1747438895,14062.76819309999,102.9404892599996,53186.4024024 2025-05-16,23:41:37.000,136,11114464,123005,0,1747438896,14062.842292509995,103.01098056000046,53186.423363760005 2025-05-16,23:41:38.000,136,11114498,123245,0,1747438897,14062.73451155,103.2506509800005,53186.31855696001 2025-05-16,23:41:39.000,136,11114556,123365,0,1747438898,14062.599785349994,103.37753532000352,53186.31156984 2025-05-16,23:41:40.000,136,11114453,123325,0,1747438899,14062.485268079989,103.48327227000118,53186.23471152 2025-05-16,23:41:41.000,136,11114476,123245,0,1747438900,14062.505477009989,103.58900921999884,53186.19977592001 2025-05-16,23:41:42.000,136,11114520,123205,0,1747438901,14062.492004389998,103.73704094999994,53186.157853200006 2025-05-16,23:41:43.000,136,11114485,122965,0,1747438902,14062.377487119993,103.87802355000167,53186.02509792 2025-05-16,23:41:44.000,136,11114479,123005,0,1747438903,14062.215815679992,103.94851485000254,53185.97618808 2025-05-16,23:41:45.000,136,11114490,123205,0,1747438904,14062.188870439997,104.04015354000148,53185.86439416001 2025-05-16,23:41:46.000,136,11114416,122765,0,1747438905,14062.175397819992,104.18818527000258,53185.822471440006 2025-05-16,23:41:47.000,136,11114522,123045,0,1747438906,14062.094562099992,104.32211873999768,53185.703690400005 2025-05-16,23:41:48.000,136,11114451,123205,0,1747438907,14061.980044830001,104.39261003999854,53185.62683208001 2025-05-16,23:41:49.000,136,11114499,123245,0,1747438908,14061.905945419996,104.51949438000156,53185.55696088001 2025-05-16,23:41:50.000,136,11114520,123085,0,1747438909,14061.892472799991,104.68867350000073,53185.50805104001 2025-05-16,23:41:51.000,136,11114442,123005,0,1747438910,14061.77121921999,104.87195087999862,53185.40324424 2025-05-16,23:41:52.000,136,11114463,123205,0,1747438911,14061.5556573,104.97768783000356,53185.32638592 2025-05-16,23:41:53.000,136,11114490,123365,0,1747438912,14061.46808526999,105.02703173999907,53185.17266928001 2025-05-16,23:41:54.000,136,11114491,122965,0,1747438913,14061.313150139998,105.14686695000273,53185.081836720005 2025-05-16,23:41:55.000,136,11114509,123005,0,1747438914,14061.043697740002,105.20325999000488,53184.97702992001 2025-05-16,23:41:56.000,136,11114467,123325,0,1747438915,14060.787717959996,105.24555477000104,53184.85824888001 2025-05-16,23:41:57.000,136,11114546,123205,0,1747438916,14060.666464379996,105.30194781000318,53184.77440344 2025-05-16,23:41:58.000,136,11114552,123205,0,1747438917,14060.51152924999,105.44997954000428,53184.67658376 2025-05-16,23:41:59.000,136,11114485,123245,0,1747438918,14060.39027566999,105.60506040000473,53184.54382848 2025-05-16,23:42:00.000,136,11114505,123125,0,1747438919,14060.215131609999,105.59096213999874,53184.41806032 2025-05-16,23:42:01.000,136,11114467,123125,0,1747438920,14060.174713749999,105.49932344999979,53184.292292160004 2025-05-16,23:42:02.000,136,11114538,123205,0,1747438921,14060.25554947,105.54161823000322,53184.15254976 2025-05-16,23:42:03.000,136,11114466,123285,0,1747438922,14060.28923101999,105.64030605000153,53184.03376872 2025-05-16,23:42:04.000,136,11114478,123085,0,1747438923,14060.242076849994,105.76719039000454,53183.92197480001 2025-05-16,23:42:05.000,136,11114523,123165,0,1747438924,14060.107350649989,105.84473082000477,53183.8870392 2025-05-16,23:42:06.000,136,11114462,123365,0,1747438925,14059.979360759993,105.82358342999942,53183.761271040006 2025-05-16,23:42:07.000,136,11114511,123165,0,1747438926,14059.898525039993,105.76719039000454,53183.64947712 2025-05-16,23:42:08.000,136,11114511,123844,0,1747438927,14059.959151829993,105.73899386999983,53183.50973472 2025-05-16,23:42:09.000,136,11114525,123685,0,1747438928,14060.181450059994,105.76719039000454,53183.43986352 2025-05-16,23:42:10.000,136,11114451,123565,0,1747438929,14060.242076849994,105.87997647000157,53183.30012112001 2025-05-16,23:42:11.000,136,11114457,123125,0,1747438930,14060.100614339994,105.92932038000436,53183.21627568 2025-05-16,23:42:12.000,136,11114424,123165,0,1747438931,14059.999569689993,105.81653430000006,53183.10448176 2025-05-16,23:42:13.000,136,11114505,123365,0,1747438932,14059.945679209988,105.76014125999791,53182.98570072 2025-05-16,23:42:14.000,136,11114488,123245,0,1747438933,14059.898525039993,105.68260082999768,53182.94377800001 2025-05-16,23:42:15.000,136,11114490,123285,0,1747438934,14059.864843490002,105.68260082999768,53182.77608712001 2025-05-16,23:42:16.000,136,11114493,123445,0,1747438935,14059.804216700002,105.6614534399996,53182.70621592001 2025-05-16,23:42:17.000,136,11114514,123125,0,1747438936,14059.810953009997,105.72489561000111,53182.62237048 2025-05-16,23:42:18.000,136,11114507,123005,0,1747438937,14059.898525039993,105.8094851700007,53182.51057656001 2025-05-16,23:42:19.000,136,11114497,123205,0,1747438938,14060.033251239998,105.95046777000243,53182.42673112 2025-05-16,23:42:20.000,136,11114470,123445,0,1747438939,14060.161241129994,106.06325384999946,53182.3149372 2025-05-16,23:42:21.000,136,11114501,123005,0,1747438940,14060.2757584,106.14079427999968,53182.300962960006 2025-05-16,23:42:22.000,136,11114528,123285,0,1747438941,14060.39027566999,106.22538383999927,53182.23807888 2025-05-16,23:42:23.000,136,11114541,123365,0,1747438942,14060.484584009995,106.27472775000206,53182.2101304 2025-05-16,23:42:24.000,136,11114415,123445,0,1747438943,14060.45763877,106.4016120899978,53182.12628496001 2025-05-16,23:42:25.000,136,11114506,123205,0,1747438944,14060.444166149995,106.42980861000251,53182.070388 2025-05-16,23:42:26.000,136,11114468,122845,0,1747438945,14060.61257389999,106.54259468999953,53182.02147816 2025-05-16,23:42:27.000,136,11114538,123485,0,1747438946,14060.882026300002,106.66947903000255,53181.98654256001 2025-05-16,23:42:28.000,136,11114446,122925,0,1747438947,14061.117797149993,106.80341249999765,53181.944619840004 2025-05-16,23:42:29.000,136,11114499,123165,0,1747438948,14061.218841799993,106.88800206000451,53181.87474864 2025-05-16,23:42:30.000,136,11114461,123325,0,1747438949,14061.232314419998,106.90914945000259,53181.86776152001 2025-05-16,23:42:31.000,136,11114453,123205,0,1747438950,14061.111060839998,106.94439509999938,53181.81186456 2025-05-16,23:42:32.000,136,11114503,123005,0,1747438951,14060.983070950002,106.9584933599981,53181.80487744 2025-05-16,23:42:33.000,136,11114499,123045,0,1747438952,14060.922444160002,106.95144422999874,53181.776928960004 2025-05-16,23:42:34.000,136,11114474,123165,0,1747438953,14060.888762609997,106.94439509999938,53181.74199336001 2025-05-16,23:42:35.000,136,11114516,122885,0,1747438954,14060.882026300002,107.00783727000089,53181.65116080001 2025-05-16,23:42:36.000,136,11114496,122845,0,1747438955,14060.996543569992,107.11357421999855,53181.67212216001 2025-05-16,23:42:37.000,136,11114494,123045,0,1747438956,14061.003279880002,107.26865507999901,53181.62321232001 2025-05-16,23:42:38.000,136,11114502,123085,0,1747438957,14060.882026300002,107.37439203000395,53181.55334112001 2025-05-16,23:42:39.000,136,11114506,123365,0,1747438958,14060.733827479991,107.42373593999946,53181.53936688 2025-05-16,23:42:40.000,136,11114506,123365,0,1747438959,14060.63951914,107.5294728900044,53181.48346992001 2025-05-16,23:42:41.000,136,11114458,123525,0,1747438960,14060.65972807,107.79029070000252,53181.45552144001 2025-05-16,23:42:42.000,136,11114473,123125,0,1747438961,14060.585628659996,108.10750155000278,53181.48346992001 2025-05-16,23:42:43.000,136,11114531,123165,0,1747438962,14060.363330429995,108.3330737100041,53181.39962448 2025-05-16,23:42:44.000,136,11114495,123205,0,1747438963,14060.215131609999,108.4670071799992,53181.39962448 2025-05-16,23:42:45.000,136,11114450,123125,0,1747438964,14060.181450059994,108.65028456000437,53181.35770176 2025-05-16,23:42:46.000,136,11114473,122925,0,1747438965,14060.343121499995,108.86880758999905,53181.30879192 2025-05-16,23:42:47.000,136,11114492,123045,0,1747438966,14060.41722091,109.1719201800006,53181.25289496 2025-05-16,23:42:48.000,136,11114505,123005,0,1747438967,14060.302703639994,109.41863973,53181.31577904001 2025-05-16,23:42:49.000,136,11114520,123045,0,1747438968,14060.087141719989,109.58781884999917,53181.3018048 2025-05-16,23:42:50.000,136,11114479,122805,0,1747438969,14059.932206589998,109.7288014500009,53181.2319336 2025-05-16,23:42:51.000,136,11114463,123285,0,1747438970,14059.905261350003,109.95437361000222,53181.21097224 2025-05-16,23:42:52.000,136,11114464,123005,0,1747438971,14059.959151829993,110.19404403000226,53181.224946480004 2025-05-16,23:42:53.000,136,11114524,122765,0,1747438972,14059.898525039993,110.41961619000358,53181.16904952001 2025-05-16,23:42:54.000,136,11114508,123125,0,1747438973,14059.804216700002,110.50420575000317,53181.1620624 2025-05-16,23:42:55.000,136,11114485,123125,0,1747438974,14059.817689319992,110.58879531000275,53181.07122984001 2025-05-16,23:42:56.000,136,11114450,122965,0,1747438975,14059.810953009997,110.7438761700032,53181.04328136 2025-05-16,23:42:57.000,136,11114518,123205,0,1747438976,14059.730117289997,110.87076050999895,53180.9873844 2025-05-16,23:42:58.000,136,11114517,123365,0,1747438977,14059.622336330001,110.93420268000045,53180.98039728001 2025-05-16,23:42:59.000,136,11114477,123245,0,1747438978,14059.622336330001,110.9905957200026,53180.910526080006 2025-05-16,23:43:00.000,136,11114460,123245,0,1747438979,14059.682963120002,111.11748005999834,53180.889564720004 2025-05-16,23:43:01.000,136,11114510,123165,0,1747438980,14059.595391089992,111.237315270002,53180.87559048 2025-05-16,23:43:02.000,136,11114478,123045,0,1747438981,14059.4000381,111.37124874000438,53180.889564720004 2025-05-16,23:43:03.000,136,11114467,122885,0,1747438982,14059.29225713999,111.32895396000094,53180.83366776001 2025-05-16,23:43:04.000,136,11114515,123325,0,1747438983,14059.19121248999,111.29370831000415,53180.847642 2025-05-16,23:43:05.000,136,11114529,123245,0,1747438984,14059.083431529994,111.2725609199988,53180.79873216 2025-05-16,23:43:06.000,136,11114470,123165,0,1747438985,14059.016068429999,111.30075744000351,53180.74982232 2025-05-16,23:43:07.000,136,11114497,123165,0,1747438986,14058.98912318999,111.37829787000373,53180.70091248 2025-05-16,23:43:08.000,136,11114527,123645,0,1747438987,14058.881342229994,111.46288743000332,53180.59610568001 2025-05-16,23:43:09.000,136,11114557,123485,0,1747438988,14058.706198170003,111.55452612000227,53180.64501552001 2025-05-16,23:43:10.000,136,11114430,124005,0,1747438989,14058.598417209992,111.5474769900029,53180.56117008 2025-05-16,23:43:11.000,136,11114441,123685,0,1747438990,14058.611889829997,111.61796829000377,53180.52623448001 2025-05-16,23:43:12.000,136,11114453,123844,0,1747438991,14058.584944590002,111.70255785000336,53180.49129888 2025-05-16,23:43:13.000,136,11114474,123405,0,1747438992,14058.483899940002,111.78009828000359,53180.4633504 2025-05-16,23:43:14.000,136,11114461,123405,0,1747438993,14058.403064220001,111.83649131999846,53180.351556479996 2025-05-16,23:43:15.000,136,11114484,123445,0,1747438994,14058.376118979992,111.80124567000166,53180.34456936 2025-05-16,23:43:16.000,136,11114446,123685,0,1747438995,14058.430009459997,111.78714741000294,53180.29565952 2025-05-16,23:43:17.000,136,11114495,123685,0,1747438996,14058.456954699992,111.8294421899991,53180.288672400005 2025-05-16,23:43:18.000,136,11114531,123525,0,1747438997,14058.450218389997,111.88583523000125,53180.218801200004 2025-05-16,23:43:19.000,136,11114523,123445,0,1747438998,14058.362646360001,111.9422282700034,53180.15591712 2025-05-16,23:43:20.000,136,11114479,123765,0,1747438999,14058.342437430001,111.96337566000147,53180.11399440001 2025-05-16,23:43:21.000,136,11114488,123205,0,1747439000,14058.382855290001,112.03386696000234,53180.05809744 2025-05-16,23:43:22.000,136,11114540,123325,0,1747439001,14058.706198170003,112.12550565000129,53180.03713608 2025-05-16,23:43:23.000,136,11114526,123645,0,1747439002,14059.016068429999,112.32993042000453,53180.0091876 2025-05-16,23:43:24.000,136,11114464,123485,0,1747439003,14059.11711308,112.3863234599994,53179.97425200001 2025-05-16,23:43:25.000,136,11114528,123125,0,1747439004,14059.17100355999,112.39337258999876,53180.02316184001 2025-05-16,23:43:26.000,136,11114455,123285,0,1747439005,14059.31246606999,112.42156911000347,53179.93232928 2025-05-16,23:43:27.000,136,11114524,123325,0,1747439006,14059.474137509991,112.5343551900005,53179.953290640005 2025-05-16,23:43:28.000,136,11114546,123525,0,1747439007,14059.656017879992,112.66123953000351,53179.89739368001 2025-05-16,23:43:29.000,136,11114491,123765,0,1747439008,14059.972624449998,112.75287822000246,53179.9393164 2025-05-16,23:43:30.000,136,11114488,123685,0,1747439009,14060.33638519,112.82336952000333,53179.883419440004 2025-05-16,23:43:31.000,136,11114451,123245,0,1747439010,14060.652991759991,112.86566429999948,53179.98822624 2025-05-16,23:43:32.000,136,11114486,123525,0,1747439011,14060.767509029996,112.90090995000355,53180.02316184001 2025-05-16,23:43:33.000,136,11114485,123685,0,1747439012,14060.882026300002,112.85156604000076,53179.98822624 2025-05-16,23:43:34.000,136,11114464,123685,0,1747439013,14061.111060839998,112.7810747399999,53180.002200480005 2025-05-16,23:43:35.000,136,11114541,123645,0,1747439014,14061.42766740999,112.75992735000182,53180.03014896 2025-05-16,23:43:36.000,136,11114502,123725,0,1747439015,14061.69038349999,112.7810747399999,53180.051110320004 2025-05-16,23:43:37.000,136,11114505,123485,0,1747439016,14061.912681729991,112.85156604000076,53180.05809744 2025-05-16,23:43:38.000,136,11114542,123565,0,1747439017,14062.074353169992,112.91500821000227,53180.16290424001 2025-05-16,23:43:39.000,136,11114474,123565,0,1747439018,14062.175397819992,113.00664690000121,53180.14893 2025-05-16,23:43:40.000,136,11114462,123485,0,1747439019,14062.337069259993,112.99959777000186,53180.21181408001 2025-05-16,23:43:41.000,136,11114489,123805,0,1747439020,14062.653675829999,113.01369603000057,53180.22578832 2025-05-16,23:43:42.000,136,11114480,123805,0,1747439021,14063.0376455,113.02074515999993,53180.27469816 2025-05-16,23:43:43.000,136,11114504,124085,0,1747439022,14063.354252069992,112.99959777000186,53180.29565952 2025-05-16,23:43:44.000,136,11114521,124005,0,1747439023,14063.630440779998,113.04894168000465,53180.337582240005 2025-05-16,23:43:45.000,136,11114507,123445,0,1747439024,14063.90662948999,113.00664690000121,53180.386492080004 2025-05-16,23:43:46.000,136,11114455,123525,0,1747439025,14064.122191409995,112.91500821000227,53180.44937616001 2025-05-16,23:43:47.000,136,11114517,123925,0,1747439026,14064.378171190001,112.87271342999884,53180.435401920004 2025-05-16,23:43:48.000,136,11114560,123405,0,1747439027,14064.593733109992,112.86566429999948,53180.435401920004 2025-05-16,23:43:49.000,136,11114469,123685,0,1747439028,14064.910339679998,112.81632039000397,53180.56117008 2025-05-16,23:43:50.000,136,11114550,123285,0,1747439029,14065.26736410999,112.7810747399999,53180.575144320006 2025-05-16,23:43:51.000,136,11114552,123605,0,1747439030,14065.577234370001,112.77402561000054,53180.59610568001 2025-05-16,23:43:52.000,136,11114539,123645,0,1747439031,14065.866895699997,112.71763256999839,53180.66597688001 2025-05-16,23:43:53.000,136,11114544,123765,0,1747439032,14066.156557029994,112.66123953000351,53180.71488672001 2025-05-16,23:43:54.000,136,11114541,123685,0,1747439033,14066.459690979995,112.65419040000415,53180.742835200006 2025-05-16,23:43:55.000,136,11114510,123925,0,1747439034,14066.73587969,112.66123953000351,53180.742835200006 2025-05-16,23:43:56.000,136,11114478,123605,0,1747439035,14066.998595780002,112.61894475000008,53180.81969352 2025-05-16,23:43:57.000,136,11114510,123405,0,1747439036,14067.375829139994,112.54845344999922,53180.93148744001 2025-05-16,23:43:58.000,136,11114467,123565,0,1747439037,14067.74632618999,112.46386388999963,53180.92450032 2025-05-16,23:43:59.000,136,11114531,123485,0,1747439038,14068.177450030002,112.40747085000476,53181.01533288 2025-05-16,23:44:00.000,136,11114503,123645,0,1747439039,14068.507529219998,112.3863234599994,53181.057255600004 2025-05-16,23:44:01.000,136,11114493,123565,0,1747439040,14068.878026269995,112.34402868000325,53181.15507528 2025-05-16,23:44:02.000,136,11114494,123565,0,1747439041,14069.248523319991,112.27353738000238,53181.20398512 2025-05-16,23:44:03.000,136,11114468,123605,0,1747439042,14069.672910849993,112.17484956000408,53181.31577904001 2025-05-16,23:44:04.000,136,11114546,123725,0,1747439043,14070.077089449995,112.0761617399985,53181.392637360004 2025-05-16,23:44:05.000,136,11114482,123485,0,1747439044,14070.454322810001,112.04796522000106,53181.40661160001 2025-05-16,23:44:06.000,136,11114513,123725,0,1747439045,14070.865237719998,111.9422282700034,53181.52539264 2025-05-16,23:44:07.000,136,11114531,123605,0,1747439046,14071.20878953,111.77304915000423,53181.62321232001 2025-05-16,23:44:08.000,136,11114458,123685,0,1747439047,14071.54560502999,111.56157525000162,53181.67212216001 2025-05-16,23:44:09.000,136,11114466,123844,0,1747439048,14071.882420529997,111.30075744000351,53181.728019120004 2025-05-16,23:44:10.000,136,11114466,123565,0,1747439049,14072.300071749989,110.9905957200026,53181.83282592 2025-05-16,23:44:11.000,136,11114446,123805,0,1747439050,14072.758140829996,110.77207269000064,53181.88872288001 2025-05-16,23:44:12.000,136,11114518,124005,0,1747439051,14073.297045629988,110.55354965999868,53181.965581200006 2025-05-16,23:44:13.000,136,11114529,123805,0,1747439052,14073.55976171999,110.32797750000464,53182.063400880004 2025-05-16,23:44:14.000,136,11114560,123365,0,1747439053,14073.76858733,110.03191404000245,53182.16122056 2025-05-16,23:44:15.000,136,11114472,124005,0,1747439054,14074.091930210001,109.63716276000196,53182.252053120006 2025-05-16,23:44:16.000,136,11114514,123405,0,1747439055,14074.516317739988,109.27765712999826,53182.398782640004 2025-05-16,23:44:17.000,136,11114564,123485,0,1747439056,14074.826188,109.0238884499995,53182.50358944 2025-05-16,23:44:18.000,136,11114515,123805,0,1747439057,14075.115849329995,108.89700411000376,53182.57346064 2025-05-16,23:44:19.000,136,11114551,123685,0,1747439058,14075.324674939991,108.69962846999988,53182.6642932 2025-05-16,23:44:20.000,136,11114511,123605,0,1747439059,14075.439192209997,108.45995804999984,53182.7691 2025-05-16,23:44:21.000,136,11114492,123525,0,1747439060,14075.506555309992,108.22733675999916,53182.8389712 2025-05-16,23:44:22.000,136,11114502,123485,0,1747439061,14075.573918410002,107.98061720999976,53182.92980376 2025-05-16,23:44:23.000,136,11114514,123685,0,1747439062,14075.594127340002,107.81848721999995,53182.99268784001 2025-05-16,23:44:24.000,136,11114519,123485,0,1747439063,14075.728853539993,107.7620941799978,53183.090507520006 2025-05-16,23:44:25.000,136,11114479,123565,0,1747439064,14075.749062469993,107.64225897000142,53183.1533916 2025-05-16,23:44:26.000,136,11114517,123645,0,1747439065,14075.722117229998,107.45193246000417,53183.19531432 2025-05-16,23:44:27.000,136,11114537,123405,0,1747439066,14075.648017819993,107.24750769000093,53183.34204384 2025-05-16,23:44:28.000,136,11114486,123085,0,1747439067,14075.607599959993,106.98668988000281,53183.404927920004 2025-05-16,23:44:29.000,136,11114508,123525,0,1747439068,14075.573918410002,106.74701946000278,53183.46082488 2025-05-16,23:44:30.000,136,11114471,123645,0,1747439069,14075.621072579997,106.59898773000168,53183.49576048001 2025-05-16,23:44:31.000,136,11114506,123405,0,1747439070,14075.674963060002,106.47915251999802,53183.56563168001 2025-05-16,23:44:32.000,136,11114451,123285,0,1747439071,14075.762535089998,106.40866122000443,53183.6774256 2025-05-16,23:44:33.000,136,11114515,123525,0,1747439072,14075.688435679993,106.26062949000334,53183.70537408 2025-05-16,23:44:34.000,136,11114499,123405,0,1747439073,14075.621072579997,106.03505733000202,53183.75428392001 2025-05-16,23:44:35.000,136,11114525,123365,0,1747439074,14075.600863649997,105.85177995000413,53183.810180880006 2025-05-16,23:44:36.000,136,11114493,123525,0,1747439075,14075.600863649997,105.73899386999983,53183.83114224001 2025-05-16,23:44:37.000,136,11114467,123525,0,1747439076,14075.701908299998,105.64735518000089,53183.87306496 2025-05-16,23:44:38.000,136,11114442,123205,0,1747439077,14075.708644609993,105.59096213999874,53183.94293616 2025-05-16,23:44:39.000,136,11114499,123405,0,1747439078,14075.573918410002,105.58391300999938,53183.991846 2025-05-16,23:44:40.000,136,11114528,123205,0,1747439079,14075.439192209997,105.47112693000236,53184.11062704 2025-05-16,23:44:41.000,136,11114445,123405,0,1747439080,14075.311202320001,105.3160460700019,53184.11761416001 2025-05-16,23:44:42.000,136,11114466,123125,0,1747439081,14075.344883869991,105.12571956000465,53184.145562640006 2025-05-16,23:44:43.000,136,11114465,123405,0,1747439082,14075.493082690002,104.96358957000484,53184.18049824 2025-05-16,23:44:44.000,136,11114459,123885,0,1747439083,14075.452664830002,104.83670523000183,53184.30626640001 2025-05-16,23:44:45.000,136,11114503,123645,0,1747439084,14075.25057553,104.70982088999881,53184.38312472001 2025-05-16,23:44:46.000,136,11114476,123725,0,1747439085,14074.954177889995,104.50539612000284,53184.411073200004 2025-05-16,23:44:47.000,136,11114515,123445,0,1747439086,14074.77903382999,104.28687309000088,53184.40408608001 2025-05-16,23:44:48.000,136,11114527,123325,0,1747439087,14074.765561209999,104.04720267000084,53184.4460088 2025-05-16,23:44:49.000,136,11114466,123445,0,1747439088,14074.704934419999,103.87097442000231,53184.55081560001 2025-05-16,23:44:50.000,136,11114534,123525,0,1747439089,14074.563471909998,103.76523747000465,53184.47395728001 2025-05-16,23:44:51.000,136,11114427,123565,0,1747439090,14074.408536779993,103.65245139000035,53184.52286712001 2025-05-16,23:44:52.000,136,11114462,123245,0,1747439091,14074.381591539997,103.49032140000054,53184.55081560001 2025-05-16,23:44:53.000,136,11114478,123325,0,1747439092,14074.354646300002,103.27884749999794,53184.56478984 2025-05-16,23:44:54.000,136,11114488,123005,0,1747439093,14074.233392720002,103.12376664000476,53184.66260952 2025-05-16,23:44:55.000,136,11114504,123365,0,1747439094,14073.896577219995,102.93344013000024,53184.64164816001 2025-05-16,23:44:56.000,136,11114508,123285,0,1747439095,14073.505871239999,102.78540839999914,53184.66260952 2025-05-16,23:44:57.000,136,11114493,123325,0,1747439096,14073.398090279989,102.63032753999869,53184.71850648001 2025-05-16,23:44:58.000,136,11114557,123365,0,1747439097,14073.344199799998,102.53163972000038,53184.73946784001 2025-05-16,23:44:59.000,136,11114483,123165,0,1747439098,14073.222946219998,102.4470501600008,53184.73946784001 2025-05-16,23:45:00.000,136,11114554,123325,0,1747439099,14072.987175369992,102.32016581999778,53184.816326160006 2025-05-16,23:45:01.000,136,11114435,123285,0,1747439100,14072.798558689996,102.20737974000076,53184.816326160006 2025-05-16,23:45:02.000,136,11114496,123325,0,1747439101,14072.576260459995,102.12983931000053,53184.83728752001 2025-05-16,23:45:03.000,136,11114484,123405,0,1747439102,14072.219236029989,102.05934800999967,53184.82331328 2025-05-16,23:45:04.000,136,11114478,123085,0,1747439103,14071.889156839992,101.97475845000008,53184.85126176 2025-05-16,23:45:05.000,136,11114513,123285,0,1747439104,14071.653385990001,101.86197237000306,53184.85824888001 2025-05-16,23:45:06.000,136,11114453,123205,0,1747439105,14071.45129669,101.80557933000091,53184.9001716 2025-05-16,23:45:07.000,136,11114527,123205,0,1747439106,14071.20878953,101.72803890000068,53184.87921024 2025-05-16,23:45:08.000,136,11114518,122965,0,1747439107,14071.006700229998,101.61525282000366,53184.92113296 2025-05-16,23:45:09.000,136,11114462,123045,0,1747439108,14070.737247830002,101.57295804000023,53184.99100416 2025-05-16,23:45:10.000,136,11114541,123005,0,1747439109,14070.407168639991,101.53066326000408,53184.97702992001 2025-05-16,23:45:11.000,136,11114451,123205,0,1747439110,14070.16466147999,101.46017196000321,53184.935107200006 2025-05-16,23:45:12.000,136,11114525,123085,0,1747439111,14069.888472769999,101.38263153000298,53184.95606856001 2025-05-16,23:45:13.000,136,11114493,123005,0,1747439112,14069.605547749998,101.34738587999891,53184.9700428 2025-05-16,23:45:14.000,136,11114507,123005,0,1747439113,14069.295677490001,101.15705937000166,53184.92113296 2025-05-16,23:45:15.000,136,11114480,122725,0,1747439114,14069.187896529991,101.12181372000487,53184.95606856001 2025-05-16,23:45:16.000,136,11114451,123405,0,1747439115,14069.019488779995,101.12886285000423,53184.935107200006 2025-05-16,23:45:17.000,136,11114547,123325,0,1747439116,14068.898235199995,101.14296111000294,53184.89318448 2025-05-16,23:45:18.000,136,11114474,123285,0,1747439117,14068.696145899994,101.11476458999823,53184.85126176 2025-05-16,23:45:19.000,136,11114452,123565,0,1747439118,14068.446902429998,101.10066632999951,53184.84427464 2025-05-16,23:45:20.000,136,11114533,123445,0,1747439119,14068.130295859992,101.05837155000336,53184.82331328 2025-05-16,23:45:21.000,136,11114481,123045,0,1747439120,14067.83389822,101.02312589999929,53184.795364800004 2025-05-16,23:45:22.000,136,11114521,122885,0,1747439121,14067.68569939999,100.94558546999906,53184.746454960004 2025-05-16,23:45:23.000,136,11114498,122765,0,1747439122,14067.61159999,100.79755373999797,53184.71151936 2025-05-16,23:45:24.000,136,11114496,122925,0,1747439123,14067.48361009999,100.71296417999838,53184.60671256 2025-05-16,23:45:25.000,136,11114535,123285,0,1747439124,14067.173739839993,100.57198158000392,53184.627673920004 2025-05-16,23:45:26.000,136,11114412,123045,0,1747439125,14066.924496369997,100.51558854000177,53184.54382848 2025-05-16,23:45:27.000,136,11114517,123005,0,1747439126,14066.857133270001,100.4944411500037,53184.50889288 2025-05-16,23:45:28.000,136,11114488,123085,0,1747439127,14066.823451719996,100.45919549999962,53184.41806032 2025-05-16,23:45:29.000,136,11114486,123045,0,1747439128,14066.830188029991,100.35345855000196,53184.362163360005 2025-05-16,23:45:30.000,136,11114524,123045,0,1747439129,14066.77629755,100.2829672500011,53184.34818912 2025-05-16,23:45:31.000,136,11114481,123085,0,1747439130,14066.69546183,100.33231116000388,53184.243382320004 2025-05-16,23:45:32.000,136,11114512,123005,0,1747439131,14066.641571349996,100.31821289999789,53184.15953688 2025-05-16,23:45:33.000,136,11114520,123125,0,1747439132,14066.57420825,100.20542682000087,53184.11761416001 2025-05-16,23:45:34.000,136,11114479,123205,0,1747439133,14066.51358146,100.13493552,53184.075691440004 2025-05-16,23:45:35.000,136,11114565,123005,0,1747439134,14066.41253681,100.18427943000279,53183.99883312001 2025-05-16,23:45:36.000,136,11114478,123205,0,1747439135,14066.291283229999,100.31821289999789,53183.956910400004 2025-05-16,23:45:37.000,136,11114492,123085,0,1747439136,14066.129611789998,100.37460594000004,53183.83114224001 2025-05-16,23:45:38.000,136,11114552,122965,0,1747439137,14066.028567139998,100.25477073000366,53183.79620664 2025-05-16,23:45:39.000,136,11114492,123245,0,1747439138,14066.075721309993,100.08559161000449,53183.69838696 2025-05-16,23:45:40.000,136,11114518,123365,0,1747439139,14066.102666549988,100.06444421999913,53183.621528640004 2025-05-16,23:45:41.000,136,11114482,123525,0,1747439140,14066.021830829988,100.13493552,53183.57960592 2025-05-16,23:45:42.000,136,11114513,123205,0,1747439141,14065.920786180002,100.21247595000023,53183.55864456 2025-05-16,23:45:43.000,136,11114479,123045,0,1747439142,14065.866895699997,100.16313204000471,53183.453837760004 2025-05-16,23:45:44.000,136,11114459,123245,0,1747439143,14065.752378429992,100.06444421999913,53183.39095368 2025-05-16,23:45:45.000,136,11114533,123245,0,1747439144,14065.664806399996,99.97985465999955,53183.31409536 2025-05-16,23:45:46.000,136,11114502,123365,0,1747439145,14065.570498059991,100.00805118000426,53183.2232628 2025-05-16,23:45:47.000,136,11114491,123165,0,1747439146,14065.664806399996,100.09264074000384,53183.118456000004 2025-05-16,23:45:48.000,136,11114470,123325,0,1747439147,14065.718696880002,100.18427943000279,53183.11146888001 2025-05-16,23:45:49.000,136,11114486,123325,0,1747439148,14065.718696880002,100.29706550999981,53183.069546160004 2025-05-16,23:45:50.000,136,11114464,123085,0,1747439149,14065.53681651,100.36050768000132,53183.0485848 2025-05-16,23:45:51.000,136,11114439,123245,0,1747439150,14065.523343889996,100.39575332999812,53182.95775224 2025-05-16,23:45:52.000,136,11114549,123285,0,1747439151,14065.590706989991,100.40985159000411,53182.8389712 2025-05-16,23:45:53.000,136,11114523,123165,0,1747439152,14065.691751639992,100.4803428899977,53182.81102272 2025-05-16,23:45:54.000,136,11114476,122805,0,1747439153,14065.752378429992,100.64247288000479,53182.7691 2025-05-16,23:45:55.000,136,11114523,123085,0,1747439154,14065.631124849991,100.85394678000011,53182.77608712001 2025-05-16,23:45:56.000,136,11114450,123365,0,1747439155,14065.38861768999,100.9385363399997,53182.734164400004 2025-05-16,23:45:57.000,136,11114543,123285,0,1747439156,14065.139374219994,101.02312589999929,53182.62237048 2025-05-16,23:45:58.000,136,11114473,123365,0,1747439157,14065.018120639994,101.23459980000189,53182.55948640001 2025-05-16,23:45:59.000,136,11114451,123365,0,1747439158,14065.058538499994,101.45312283000385,53182.65031896 2025-05-16,23:46:00.000,136,11114520,123525,0,1747439159,14065.20673731999,101.59410542999831,53182.587434880006 2025-05-16,23:46:01.000,136,11114506,123285,0,1747439160,14065.32799089999,101.6434493400011,53182.53153792 2025-05-16,23:46:02.000,136,11114511,123485,0,1747439161,14065.31451828,101.73508803000004,53182.55249928 2025-05-16,23:46:03.000,136,11114463,123045,0,1747439162,14065.15284684,101.8549232400037,53182.50358944 2025-05-16,23:46:04.000,136,11114503,123285,0,1747439163,14065.011384329999,101.9888567099988,53182.517563680005 2025-05-16,23:46:05.000,136,11114546,123325,0,1747439164,14065.078747429994,102.1016427900031,53182.47564096 2025-05-16,23:46:06.000,136,11114465,123445,0,1747439165,14065.23368256,102.27082191000227,53182.4546796 2025-05-16,23:46:07.000,136,11114456,123325,0,1747439166,14065.260627799995,102.39065711999865,53182.4546796 2025-05-16,23:46:08.000,136,11114524,123525,0,1747439167,14065.12590159999,102.55278710999846,53182.48262808 2025-05-16,23:46:09.000,136,11114501,123165,0,1747439168,14064.937284919994,102.55278710999846,53182.43371824 2025-05-16,23:46:10.000,136,11114539,123525,0,1747439169,14064.923812299989,102.6585240600034,53182.44070536001 2025-05-16,23:46:11.000,136,11114507,123285,0,1747439170,14065.051802189999,102.8065557900045,53182.40576976 2025-05-16,23:46:12.000,136,11114498,123325,0,1747439171,14065.21347363,103.07442273000197,53182.419744000006 2025-05-16,23:46:13.000,136,11114503,123285,0,1747439172,14065.23368256,103.42687922999903,53182.43371824 2025-05-16,23:46:14.000,136,11114486,123405,0,1747439173,14065.25389149,103.70179530000314,53182.40576976 2025-05-16,23:46:15.000,136,11114504,123205,0,1747439174,14065.28757303999,103.81458138000016,53182.35685992 2025-05-16,23:46:16.000,136,11114491,123525,0,1747439175,14065.361672449995,103.94146572000318,53182.37083416001 2025-05-16,23:46:17.000,136,11114553,123245,0,1747439176,14065.280836729995,104.18113614000322,53182.41275688001 2025-05-16,23:46:18.000,136,11114472,123245,0,1747439177,14065.28757303999,104.32916787000431,53182.398782640004 2025-05-16,23:46:19.000,136,11114479,123325,0,1747439178,14065.610915919991,104.57588742000371,53182.41275688001 2025-05-16,23:46:20.000,136,11114503,123525,0,1747439179,14066.001621899988,104.7944104499984,53182.36384704 2025-05-16,23:46:21.000,136,11114495,123165,0,1747439180,14066.102666549988,105.09047391000058,53182.37782128 2025-05-16,23:46:22.000,136,11114501,123405,0,1747439181,14066.042039759988,105.27375128999847,53182.48262808 2025-05-16,23:46:23.000,136,11114496,123205,0,1747439182,14066.196974889994,105.37243911000405,53182.447692480004 2025-05-16,23:46:24.000,136,11114521,123605,0,1747439183,14066.4731636,105.57686388000002,53182.447692480004 2025-05-16,23:46:25.000,136,11114532,123245,0,1747439184,14066.762824929996,105.85177995000413,53182.43371824 2025-05-16,23:46:26.000,136,11114461,123525,0,1747439185,14067.052486259992,106.03505733000202,53182.5245508 2025-05-16,23:46:27.000,136,11114526,123045,0,1747439186,14067.207421389998,106.31702252999821,53182.50358944 2025-05-16,23:46:28.000,136,11114519,123205,0,1747439187,14067.429719619999,106.54259468999953,53182.54551216 2025-05-16,23:46:29.000,136,11114479,123525,0,1747439188,14067.58465474999,106.69767554999999,53182.57346064 2025-05-16,23:46:30.000,136,11114479,123405,0,1747439189,14067.820425599995,106.81751076000364,53182.67128032 2025-05-16,23:46:31.000,136,11114493,123245,0,1747439190,14067.88778869999,106.99373901000217,53182.6992288 2025-05-16,23:46:32.000,136,11114488,123005,0,1747439191,14067.928206559991,107.19111464999878,53182.7691 2025-05-16,23:46:33.000,136,11114504,123205,0,1747439192,14068.157241100002,107.34619550999923,53182.81800984 2025-05-16,23:46:34.000,136,11114546,123325,0,1747439193,14068.440166119988,107.50127636999969,53182.86691968 2025-05-16,23:46:35.000,136,11114528,123765,0,1747439194,14068.716354829994,107.64225897000142,53182.91582952001 2025-05-16,23:46:36.000,136,11114477,123165,0,1747439195,14068.88476257999,107.74094678999973,53182.98570072 2025-05-16,23:46:37.000,136,11114536,123685,0,1747439196,14069.06664294999,107.9101259099989,53183.09749464 2025-05-16,23:46:38.000,136,11114520,123565,0,1747439197,14069.13400605,108.0863541600047,53183.13243024001 2025-05-16,23:46:39.000,136,11114470,123285,0,1747439198,14069.235050700001,108.24143501999788,53183.17435296 2025-05-16,23:46:40.000,136,11114497,122845,0,1747439199,14069.477557860002,108.45290892000048,53183.21627568 2025-05-16,23:46:41.000,136,11114473,123005,0,1747439200,14069.787428119998,108.77011977000075,53183.34204384 2025-05-16,23:46:42.000,136,11114496,122925,0,1747439201,14069.868263839999,108.96749541000463,53183.41890216001 2025-05-16,23:46:43.000,136,11114493,123125,0,1747439202,14069.861527529989,109.16487105000124,53183.43986352 2025-05-16,23:46:44.000,136,11114530,123165,0,1747439203,14069.868263839999,109.31995191000169,53183.49576048001 2025-05-16,23:46:45.000,136,11114443,123205,0,1747439204,14069.96930849,109.49618016000022,53183.572618800004 2025-05-16,23:46:46.000,136,11114489,123365,0,1747439205,14070.360014469996,109.6301136300026,53183.61454152001 2025-05-16,23:46:47.000,136,11114552,123085,0,1747439206,14070.656412110002,109.95437361000222,53183.69838696 2025-05-16,23:46:48.000,136,11114534,123245,0,1747439207,14070.737247830002,110.24338793999777,53183.75428392001 2025-05-16,23:46:49.000,136,11114450,123125,0,1747439208,14070.871974029993,110.50420575000317,53183.859090720005 2025-05-16,23:46:50.000,136,11114495,123125,0,1747439209,14071.101008569989,110.6310900899989,53183.84511648 2025-05-16,23:46:51.000,136,11114524,123165,0,1747439210,14071.37046097,110.77207269000064,53183.98485888 2025-05-16,23:46:52.000,136,11114467,123245,0,1747439211,14071.52539609999,110.90600616000302,53184.06870432001 2025-05-16,23:46:53.000,136,11114495,122725,0,1747439212,14071.801584809997,111.04698876000475,53184.17351112 2025-05-16,23:46:54.000,136,11114490,122965,0,1747439213,14071.976728870002,111.1245291899977,53184.25735656001 2025-05-16,23:46:55.000,136,11114493,123405,0,1747439214,14072.131663999993,111.14567658000306,53184.25036944 2025-05-16,23:46:56.000,136,11114464,123165,0,1747439215,14072.246181269998,111.20206961999793,53184.362163360005 2025-05-16,23:46:57.000,136,11114534,122965,0,1747439216,14072.300071749989,111.20911875000456,53184.4460088 2025-05-16,23:46:58.000,136,11114524,122885,0,1747439217,14072.52910629,111.19502048999857,53184.480944400006 2025-05-16,23:46:59.000,136,11114512,123085,0,1747439218,14072.758140829996,111.18092222999985,53184.55081560001 2025-05-16,23:47:00.000,136,11114478,123165,0,1747439219,14073.027593229992,111.237315270002,53184.599725440006 2025-05-16,23:47:01.000,136,11114479,123085,0,1747439220,14072.946757509992,111.35010134999902,53184.6556224 2025-05-16,23:47:02.000,136,11114489,123285,0,1747439221,14072.960230129996,111.36419960999774,53184.77440344 2025-05-16,23:47:03.000,136,11114426,123085,0,1747439222,14073.027593229992,111.22321701000328,53184.795364800004 2025-05-16,23:47:04.000,136,11114488,123045,0,1747439223,14073.303781939998,111.11748005999834,53184.85126176 2025-05-16,23:47:05.000,136,11114459,123045,0,1747439224,14073.654070059994,111.18092222999985,53184.816326160006 2025-05-16,23:47:06.000,136,11114439,123085,0,1747439225,14073.86963198,111.29370831000415,53184.88619736001 2025-05-16,23:47:07.000,136,11114500,123165,0,1747439226,14073.977412939996,111.24436440000136,53184.914145840004 2025-05-16,23:47:08.000,136,11114474,123165,0,1747439227,14074.091930210001,111.05403789000411,53184.89318448 2025-05-16,23:47:09.000,136,11114453,122925,0,1747439228,14074.166029619992,110.97649746000388,53184.94908144 2025-05-16,23:47:10.000,136,11114501,123045,0,1747439229,14074.199711169997,110.9271535500011,53184.914145840004 2025-05-16,23:47:11.000,136,11114474,123045,0,1747439230,14074.489372499993,110.94125180999981,53184.95606856001 2025-05-16,23:47:12.000,136,11114463,122965,0,1747439231,14074.765561209999,110.98354659000324,53184.984017040006 2025-05-16,23:47:13.000,136,11114491,123565,0,1747439232,14074.96091419999,110.82846573000279,53185.032926880005 2025-05-16,23:47:14.000,136,11114461,123365,0,1747439233,14075.14953088,110.66633574000298,53185.08882384 2025-05-16,23:47:15.000,136,11114519,123285,0,1747439234,14075.304466009991,110.41961619000358,53185.06786248 2025-05-16,23:47:16.000,136,11114460,123645,0,1747439235,14075.607599959993,110.24338793999777,53185.081836720005 2025-05-16,23:47:17.000,136,11114488,123405,0,1747439236,14075.951151769994,110.15879837999819,53185.1097852 2025-05-16,23:47:18.000,136,11114545,123005,0,1747439237,14076.38227560999,110.08125794999796,53185.16568216 2025-05-16,23:47:19.000,136,11114511,123165,0,1747439238,14076.618046459997,109.9755210000003,53185.13773368 2025-05-16,23:47:20.000,136,11114517,123125,0,1747439239,14076.786454209992,109.876833180002,53185.151707920006 2025-05-16,23:47:21.000,136,11114472,123125,0,1747439240,14077.042433989998,109.58781884999917,53185.200617760005 2025-05-16,23:47:22.000,136,11114491,122965,0,1747439241,14077.41966734999,109.26355886999954,53185.30542456 2025-05-16,23:47:23.000,136,11114514,123045,0,1747439242,14077.70932868,109.05913410000358,53185.319398800006 2025-05-16,23:47:24.000,136,11114510,123125,0,1747439243,14077.931626910002,108.94634801999928,53185.43119272001 2025-05-16,23:47:25.000,136,11114460,123285,0,1747439244,14078.194342999988,108.8899549800044,53185.466128320004 2025-05-16,23:47:26.000,136,11114431,123285,0,1747439245,14078.470531709994,108.87585671999841,53185.50805104001 2025-05-16,23:47:27.000,136,11114528,123645,0,1747439246,14078.713038869995,108.84766020000097,53185.535999520005 2025-05-16,23:47:28.000,136,11114473,123205,0,1747439247,14078.982491269991,108.6784810800018,53185.584909360005 2025-05-16,23:47:29.000,136,11114532,123165,0,1747439248,14079.326043079993,108.50930196000263,53185.62683208001 2025-05-16,23:47:30.000,136,11114517,123045,0,1747439249,14079.588759169994,108.47405630999856,53185.67574192001 2025-05-16,23:47:31.000,136,11114438,123005,0,1747439250,14079.90536574,108.42471240000305,53185.738626 2025-05-16,23:47:32.000,136,11114451,123085,0,1747439251,14080.343225889992,108.3330737100041,53185.84343280001 2025-05-16,23:47:33.000,136,11114448,123365,0,1747439252,14080.83497651999,108.27668067000195,53185.9482396 2025-05-16,23:47:34.000,136,11114498,123285,0,1747439253,14081.30651822,108.1568454599983,53185.98317520001 2025-05-16,23:47:35.000,136,11114496,123205,0,1747439254,14081.872368259988,107.9735680800004,53186.06003352001 2025-05-16,23:47:36.000,136,11114495,123245,0,1747439255,14082.42474568,107.73389766000037,53186.14387896 2025-05-16,23:47:37.000,136,11114513,123844,0,1747439256,14082.963650479993,107.60701332000463,53186.22073728 2025-05-16,23:47:38.000,136,11114466,123245,0,1747439257,14083.549709449995,107.42373593999946,53186.38842816 2025-05-16,23:47:39.000,136,11114496,123405,0,1747439258,14084.021251149992,107.3179989900018,53186.52118344 2025-05-16,23:47:40.000,136,11114475,123485,0,1747439259,14084.411957129989,107.23340943000221,53186.66791296 2025-05-16,23:47:41.000,136,11114428,123405,0,1747439260,14084.74203632,107.15586900000199,53186.758745520005 2025-05-16,23:47:42.000,136,11114544,123365,0,1747439261,14085.126005990001,107.09242683000048,53186.88451368 2025-05-16,23:47:43.000,136,11114472,123365,0,1747439262,14085.637965549999,107.12767248000455,53187.03823032001 2025-05-16,23:47:44.000,136,11114432,123365,0,1747439263,14086.1431888,107.21226204000413,53187.07316592 2025-05-16,23:47:45.000,136,11114455,123844,0,1747439264,14086.459795369992,107.24045856000157,53187.1709856 2025-05-16,23:47:46.000,136,11114445,123325,0,1747439265,14086.715775149998,106.9584933599981,53187.31771512 2025-05-16,23:47:47.000,136,11114471,123325,0,1747439266,14087.16037161,106.77521598000021,53187.4155348 2025-05-16,23:47:48.000,136,11114488,123365,0,1747439267,14087.652122239997,106.66242990000319,53187.52034160001 2025-05-16,23:47:49.000,136,11114477,123405,0,1747439268,14088.17081810999,106.80341249999765,53187.65309688 2025-05-16,23:47:50.000,136,11114469,123445,0,1747439269,14088.628887189996,106.83865815000172,53187.67405824 2025-05-16,23:47:51.000,136,11114462,123365,0,1747439270,14089.053274719998,106.79636336999829,53187.77187792 2025-05-16,23:47:52.000,136,11114518,123844,0,1747439271,14089.167791989988,106.66947903000255,53187.86271048 2025-05-16,23:47:53.000,136,11114458,123805,0,1747439272,14089.188000919989,106.366366440001,53187.89764608 2025-05-16,23:47:54.000,136,11114493,123685,0,1747439273,14089.61912476,106.11259776000225,53188.002452880006 2025-05-16,23:47:55.000,136,11114480,123485,0,1747439274,14090.218656349993,106.16194166999776,53188.100272560005 2025-05-16,23:47:56.000,136,11114449,123925,0,1747439275,14090.67672543,106.21128558000055,53188.17713088 2025-05-16,23:47:57.000,136,11114429,123525,0,1747439276,14090.95965045,106.1196468900016,53188.20507936 2025-05-16,23:47:58.000,136,11114442,123685,0,1747439277,14091.282993330002,105.89407473000028,53188.26097632001 2025-05-16,23:47:59.000,136,11114524,123645,0,1747439278,14091.518764179993,105.62620779000281,53188.316873280004 2025-05-16,23:48:00.000,136,11114462,123725,0,1747439279,14091.821898129994,105.43588127999828,53188.37277024 2025-05-16,23:48:01.000,136,11114484,123485,0,1747439280,14092.23954935,105.2173582500036,53188.316873280004 2025-05-16,23:48:02.000,136,11114483,123485,0,1747439281,14092.704354740003,105.09752303999994,53188.337834640006 2025-05-16,23:48:03.000,136,11114543,123325,0,1747439282,14092.771717839998,104.80850871000439,53188.35879600001 2025-05-16,23:48:04.000,136,11114530,123365,0,1747439283,14092.933389279999,104.40670830000454,53188.41469296 2025-05-16,23:48:05.000,136,11114498,123325,0,1747439284,14093.18936905999,104.19523440000194,53188.35879600001 2025-05-16,23:48:06.000,136,11114453,123725,0,1747439285,14093.39819467,103.99785875999805,53188.33084752001 2025-05-16,23:48:07.000,136,11114541,123645,0,1747439286,14093.532920869991,103.96966224000062,53188.337834640006 2025-05-16,23:48:08.000,136,11114539,123565,0,1747439287,14093.559866110001,103.82867963999888,53188.30988616001 2025-05-16,23:48:09.000,136,11114488,123685,0,1747439288,14093.566602419996,103.68769704000442,53188.30988616001 2025-05-16,23:48:10.000,136,11114508,123565,0,1747439289,14093.714801239992,103.6101566100042,53188.3238604 2025-05-16,23:48:11.000,136,11114441,123685,0,1747439290,14093.768691719997,103.5960583499982,53188.30289904 2025-05-16,23:48:12.000,136,11114481,123485,0,1747439291,14093.761955410002,103.4973705299999,53188.29591192 2025-05-16,23:48:13.000,136,11114490,123485,0,1747439292,14093.741746480002,103.32819141000073,53188.23302784 2025-05-16,23:48:14.000,136,11114461,123485,0,1747439293,14093.856263749993,103.24360185000114,53188.20507936 2025-05-16,23:48:15.000,136,11114528,123645,0,1747439294,14094.112243529999,103.18015967999963,53188.15616952 2025-05-16,23:48:16.000,136,11114503,123645,0,1747439295,14094.37495962,103.24360185000114,53188.09328544001 2025-05-16,23:48:17.000,136,11114491,123605,0,1747439296,14094.253706039999,103.25770010999986,53188.05834984 2025-05-16,23:48:18.000,136,11114512,123725,0,1747439297,14093.984253639988,103.12376664000476,53188.00944 2025-05-16,23:48:19.000,136,11114471,123844,0,1747439298,14093.950572089998,103.01098056000046,53187.92559456001 2025-05-16,23:48:20.000,136,11114524,123565,0,1747439299,14094.213288179999,102.96868578000431,53187.94655592001 2025-05-16,23:48:21.000,136,11114469,123725,0,1747439300,14094.57031260999,102.99688230000174,53187.7998264 2025-05-16,23:48:22.000,136,11114509,123405,0,1747439301,14094.684829879996,103.0391770799979,53187.78585216001 2025-05-16,23:48:23.000,136,11114521,123485,0,1747439302,14094.4962132,103.0039314300011,53187.77187792 2025-05-16,23:48:24.000,136,11114453,123725,0,1747439303,14094.442322719995,102.86294882999937,53187.75091656 2025-05-16,23:48:25.000,136,11114486,124085,0,1747439304,14094.40864116999,102.7572118800017,53187.63213552 2025-05-16,23:48:26.000,136,11114428,123805,0,1747439305,14094.52989474999,102.6585240600034,53187.56226432 2025-05-16,23:48:27.000,136,11114474,123685,0,1747439306,14094.59052153999,102.77131014000042,53187.478418880004 2025-05-16,23:48:28.000,136,11114502,123645,0,1747439307,14094.6983025,102.76426101000106,53187.38758632 2025-05-16,23:48:29.000,136,11114463,123445,0,1747439308,14094.718511430001,102.6585240600034,53187.310728000004 2025-05-16,23:48:30.000,136,11114474,123565,0,1747439309,14094.765665599996,102.52459059000103,53187.24784392 2025-05-16,23:48:31.000,136,11114506,124285,0,1747439310,14094.913864419992,102.49639407000359,53187.20592120001 2025-05-16,23:48:32.000,136,11114514,124005,0,1747439311,14094.900391800002,102.45409929000016,53187.11508864001 2025-05-16,23:48:33.000,136,11114476,123925,0,1747439312,14094.961018590002,102.34131321000314,53186.98932048001 2025-05-16,23:48:34.000,136,11114531,123925,0,1747439313,14095.109217409998,102.2003306100014,53186.90547504 2025-05-16,23:48:35.000,136,11114481,123645,0,1747439314,14095.392142429999,101.96066019000136,53186.87053944001 2025-05-16,23:48:36.000,136,11114523,123725,0,1747439315,14095.76937578999,101.79148107000219,53186.73778416 2025-05-16,23:48:37.000,136,11114478,123765,0,1747439316,14096.011882949992,101.67164585999853,53186.69586144 2025-05-16,23:48:38.000,136,11114499,123885,0,1747439317,14096.059037120001,101.51656499999808,53186.61900312 2025-05-16,23:48:39.000,136,11114467,123645,0,1747439318,14096.160081770002,101.34738587999891,53186.58406752001 2025-05-16,23:48:40.000,136,11114475,123844,0,1747439319,14096.348698449998,101.22755067000253,53186.48624784001 2025-05-16,23:48:41.000,136,11114523,123565,0,1747439320,14096.537315129994,101.037224159998,53186.45829936 2025-05-16,23:48:42.000,136,11114515,123685,0,1747439321,14096.86739431999,100.85394678000011,53186.423363760005 2025-05-16,23:48:43.000,136,11114479,123805,0,1747439322,14097.04927468999,100.67771853000158,53186.29060848 2025-05-16,23:48:44.000,136,11114539,123885,0,1747439323,14097.237891370001,100.4450972400009,53186.24868576001 2025-05-16,23:48:45.000,136,11114438,123805,0,1747439324,14097.413035429992,100.20542682000087,53186.16484032 2025-05-16,23:48:46.000,136,11114482,123885,0,1747439325,14097.648806279998,100.02919857000234,53186.136891840004 2025-05-16,23:48:47.000,136,11114489,123805,0,1747439326,14097.918258679994,99.8882159700006,53186.10894336001 2025-05-16,23:48:48.000,136,11114481,123405,0,1747439327,14098.07319381,99.74723336999887,53186.06003352001 2025-05-16,23:48:49.000,136,11114567,123725,0,1747439328,14098.180974769995,99.52166121000482,53186.06702064 2025-05-16,23:48:50.000,136,11114450,123685,0,1747439329,14098.450427169992,99.35953121999773,53185.969200960004 2025-05-16,23:48:51.000,136,11114469,123725,0,1747439330,14098.740088500002,99.26084339999943,53185.92727824 2025-05-16,23:48:52.000,136,11114477,123965,0,1747439331,14098.928705179998,99.20445036000456,53185.89234264001 2025-05-16,23:48:53.000,136,11114455,123805,0,1747439332,14098.861342079988,99.20445036000456,53185.84343280001 2025-05-16,23:48:54.000,136,11114504,123925,0,1747439333,14098.935441489994,99.23969601000135,53185.85041992 2025-05-16,23:48:55.000,136,11114520,123645,0,1747439334,14099.18468495999,99.22559775000263,53185.78054872 2025-05-16,23:48:56.000,136,11114484,123925,0,1747439335,14099.440664739996,99.21854862000328,53185.73163888 2025-05-16,23:48:57.000,136,11114486,124005,0,1747439336,14099.609072489991,99.2960890500035,53185.62683208001 2025-05-16,23:48:58.000,136,11114447,123925,0,1747439337,14099.918942750002,99.2960890500035,53185.59888360001 2025-05-16,23:48:59.000,136,11114503,123805,0,1747439338,14100.161449909989,99.26789252999879,53185.52901240001 2025-05-16,23:49:00.000,136,11114430,123965,0,1747439339,14100.336593969994,99.25379427000007,53185.535999520005 2025-05-16,23:49:01.000,136,11114499,123844,0,1747439340,14100.64646422999,99.21854862000328,53185.4940768 2025-05-16,23:49:02.000,136,11114473,123965,0,1747439341,14100.996752350002,99.0846151500009,53185.41023136001 2025-05-16,23:49:03.000,136,11114460,123885,0,1747439342,14101.293149989993,99.04232037000475,53185.38228288 2025-05-16,23:49:04.000,136,11114526,123725,0,1747439343,14101.576075009994,99.02822210999875,53185.34734728 2025-05-16,23:49:05.000,136,11114479,123685,0,1747439344,14101.89268158,99.15510645000177,53185.30542456 2025-05-16,23:49:06.000,136,11114427,124045,0,1747439345,14102.094770880001,99.21149949000392,53185.270488960006 2025-05-16,23:49:07.000,136,11114417,124445,0,1747439346,14102.216024460002,99.25379427000007,53185.29145032001 2025-05-16,23:49:08.000,136,11114432,124125,0,1747439347,14102.397904830003,99.14805732000241,53185.249527600005 2025-05-16,23:49:09.000,136,11114528,124325,0,1747439348,14102.620203059989,99.0846151500009,53185.17266928001 2025-05-16,23:49:10.000,136,11114495,123965,0,1747439349,14102.80208342999,99.19740122999792,53185.19363064001 2025-05-16,23:49:11.000,136,11114451,123965,0,1747439350,14102.88965546,99.5428086000029,53185.24254048001 2025-05-16,23:49:12.000,136,11114452,123765,0,1747439351,14102.997436419995,99.81772466999973,53185.1796564 2025-05-16,23:49:13.000,136,11114528,124005,0,1747439352,14102.977227489995,99.8882159700006,53185.14472080001 2025-05-16,23:49:14.000,136,11114479,123645,0,1747439353,14102.94354593999,99.86706858000252,53185.17266928001 2025-05-16,23:49:15.000,136,11114472,123805,0,1747439354,14103.07153583,99.81067554000037,53185.12375944001 2025-05-16,23:49:16.000,136,11114470,123844,0,1747439355,14103.314042990001,99.95165814000211,53185.06087536 2025-05-16,23:49:17.000,136,11114420,123925,0,1747439356,14103.354460850001,100.17723030000343,53185.07484960001 2025-05-16,23:49:18.000,136,11114476,124005,0,1747439357,14103.401615019997,100.37460594000004,53185.01895264 2025-05-16,23:49:19.000,136,11114463,123965,0,1747439358,14103.401615019997,100.36755681000068,53184.99799128 2025-05-16,23:49:20.000,136,11114473,124085,0,1747439359,14103.495923360002,100.26886899000237,53184.99799128 2025-05-16,23:49:21.000,136,11114434,123885,0,1747439360,14103.671067419993,100.2477216000043,53184.94209432 2025-05-16,23:49:22.000,136,11114473,123844,0,1747439361,14103.92031088999,100.3464094200026,53184.9700428 2025-05-16,23:49:23.000,136,11114505,124005,0,1747439362,14104.16281804999,100.45919549999962,53185.032926880005 2025-05-16,23:49:24.000,136,11114524,123925,0,1747439363,14104.236917459995,100.51558854000177,53185.02593976001 2025-05-16,23:49:25.000,136,11114551,123725,0,1747439364,14104.176290669995,100.3816550699994,53184.99799128 2025-05-16,23:49:26.000,136,11114516,123725,0,1747439365,14104.23018115,100.33231116000388,53185.02593976001 2025-05-16,23:49:27.000,136,11114456,123965,0,1747439366,14104.29080794,100.36050768000132,53185.032926880005 2025-05-16,23:49:28.000,136,11114523,123805,0,1747439367,14104.506369859992,100.52263767000113,53185.05388824001 2025-05-16,23:49:29.000,136,11114482,124085,0,1747439368,14104.627623439992,100.7905046099986,53185.032926880005 2025-05-16,23:49:30.000,136,11114460,123885,0,1747439369,14104.607414509992,100.95968372999778,53185.07484960001 2025-05-16,23:49:31.000,136,11114459,123925,0,1747439370,14104.533315100001,100.89624156000355,53185.08882384 2025-05-16,23:49:32.000,136,11114469,123965,0,1747439371,14104.641096059997,100.74116070000309,53185.07484960001 2025-05-16,23:49:33.000,136,11114416,123965,0,1747439372,14104.876866909988,100.74820983000245,53185.04690112 2025-05-16,23:49:34.000,136,11114494,123725,0,1747439373,14105.153055619994,100.91738895000162,53185.02593976001 2025-05-16,23:49:35.000,136,11114450,123885,0,1747439374,14105.26757289,101.05837155000336,53185.08882384 2025-05-16,23:49:36.000,136,11114422,124045,0,1747439375,14105.314727059995,101.12886285000423,53185.081836720005 2025-05-16,23:49:37.000,136,11114491,124165,0,1747439376,14105.28778182,101.051322420004,53185.05388824001 2025-05-16,23:49:38.000,136,11114506,123925,0,1747439377,14105.44271694999,100.98083112000313,53185.02593976001 2025-05-16,23:49:39.000,136,11114503,123805,0,1747439378,14105.57070684,101.03017502999865,53185.04690112 2025-05-16,23:49:40.000,136,11114471,123885,0,1747439379,14105.685224109991,101.12181372000487,53185.04690112 2025-05-16,23:49:41.000,136,11114490,124125,0,1747439380,14105.54376159999,101.26279631999932,53185.01895264 2025-05-16,23:49:42.000,136,11114502,123925,0,1747439381,14105.52355266999,101.15705937000166,53185.01895264 2025-05-16,23:49:43.000,136,11114441,123765,0,1747439382,14105.651542560001,101.05837155000336,53185.02593976001 2025-05-16,23:49:44.000,136,11114477,124005,0,1747439383,14105.766059829992,101.05837155000336,53185.032926880005 2025-05-16,23:49:45.000,136,11114445,124045,0,1747439384,14105.961412819997,101.12886285000423,53185.01196552 2025-05-16,23:49:46.000,136,11114470,124365,0,1747439385,14106.008566989993,101.13591198000358,53185.00497840001 2025-05-16,23:49:47.000,136,11114485,124205,0,1747439386,14106.008566989993,100.9385363399997,53185.02593976001 2025-05-16,23:49:48.000,136,11114497,124205,0,1747439387,14106.136556879988,100.85394678000011,53185.01196552 2025-05-16,23:49:49.000,136,11114477,124325,0,1747439388,14106.372327729994,100.81870113000332,53185.02593976001 2025-05-16,23:49:50.000,136,11114507,124325,0,1747439389,14106.635043819995,100.84689765000076,53184.95606856001 2025-05-16,23:49:51.000,136,11114419,124125,0,1747439390,14106.70240691999,100.86804503999883,53184.99799128 2025-05-16,23:49:52.000,136,11114463,124165,0,1747439391,14106.796715259996,100.77640634999989,53184.914145840004 2025-05-16,23:49:53.000,136,11114532,123885,0,1747439392,14107.113321830002,100.71296417999838,53184.92812008001 2025-05-16,23:49:54.000,136,11114501,124245,0,1747439393,14107.524236739999,100.70591504999902,53184.99100416 2025-05-16,23:49:55.000,136,11114496,123844,0,1747439394,14107.94188795999,100.75525896000181,53184.97702992001 2025-05-16,23:49:56.000,136,11114494,124125,0,1747439395,14108.271967150002,100.8398485200014,53184.99100416 2025-05-16,23:49:57.000,136,11114463,124125,0,1747439396,14108.561628479998,100.8398485200014,53185.01196552 2025-05-16,23:49:58.000,136,11114456,124165,0,1747439397,14108.723299919999,100.91033982000226,53185.032926880005 2025-05-16,23:49:59.000,136,11114466,124205,0,1747439398,14109.053379109995,101.04427329000464,53185.06786248 2025-05-16,23:50:00.000,136,11114492,124045,0,1747439399,14109.477766639997,101.1500102400023,53185.13773368 2025-05-16,23:50:01.000,136,11114446,124205,0,1747439400,14109.868472619994,101.27689457999804,53185.08882384 2025-05-16,23:50:02.000,136,11114431,124285,0,1747439401,14110.16487026,101.3967297900017,53185.1796564 2025-05-16,23:50:03.000,136,11114467,124325,0,1747439402,14110.36695956,101.38263153000298,53185.15869504 2025-05-16,23:50:04.000,136,11114480,124005,0,1747439403,14110.616203029997,101.3967297900017,53185.1796564 2025-05-16,23:50:05.000,136,11114493,124285,0,1747439404,14110.926073289993,101.48836848000064,53185.214592 2025-05-16,23:50:06.000,136,11114447,123965,0,1747439405,14111.32351558,101.56590891000087,53185.298437440004 2025-05-16,23:50:07.000,136,11114467,124125,0,1747439406,14111.471714399995,101.48836848000064,53185.30542456 2025-05-16,23:50:08.000,136,11114516,124165,0,1747439407,14111.822002519992,101.32623849000083,53185.2844632 2025-05-16,23:50:09.000,136,11114460,124085,0,1747439408,14112.340698389999,101.31214023000211,53185.39625712 2025-05-16,23:50:10.000,136,11114465,123965,0,1747439409,14112.78529485,101.37558240000362,53185.50106392 2025-05-16,23:50:11.000,136,11114489,124045,0,1747439410,14113.095165109997,101.30509110000276,53185.52901240001 2025-05-16,23:50:12.000,136,11114462,124085,0,1747439411,14113.297254409998,101.22050154000317,53185.633819200004 2025-05-16,23:50:13.000,136,11114503,124085,0,1747439412,14113.559970499999,101.037224159998,53185.64080632 2025-05-16,23:50:14.000,136,11114531,124005,0,1747439413,14113.950676479995,100.95263459999842,53185.752600240005 2025-05-16,23:50:15.000,136,11114512,123725,0,1747439414,14114.327909840002,100.98083112000313,53185.82945856 2025-05-16,23:50:16.000,136,11114459,124045,0,1747439415,14114.732088439989,101.12181372000487,53185.82945856 2025-05-16,23:50:17.000,136,11114474,124125,0,1747439416,14115.089112869995,101.2486980600006,53185.85740704 2025-05-16,23:50:18.000,136,11114537,124325,0,1747439417,14115.28446586,101.25574718999997,53185.93426536001 2025-05-16,23:50:19.000,136,11114493,124125,0,1747439418,14115.547181950002,101.27689457999804,53186.02509792 2025-05-16,23:50:20.000,136,11114546,124285,0,1747439419,14115.729062320002,101.2980419700034,53186.04605928 2025-05-16,23:50:21.000,136,11114472,124285,0,1747439420,14115.937887929998,101.40377892000106,53186.087982000005 2025-05-16,23:50:22.000,136,11114478,124685,0,1747439421,14116.20060402,101.59410542999831,53186.18580168 2025-05-16,23:50:23.000,136,11114448,124405,0,1747439422,14116.35553914999,101.74918628999876,53186.22073728 2025-05-16,23:50:24.000,136,11114534,124085,0,1747439423,14116.45658379999,101.93951280000329,53186.24868576001 2025-05-16,23:50:25.000,136,11114479,124125,0,1747439424,14116.618255239991,102.08049539999774,53186.29060848 2025-05-16,23:50:26.000,136,11114443,124565,0,1747439425,14116.752981439997,102.24967452000419,53186.31156984 2025-05-16,23:50:27.000,136,11114453,124525,0,1747439426,14116.941598119993,102.36246060000121,53186.43035088 2025-05-16,23:50:28.000,136,11114428,124565,0,1747439427,14117.136951109998,102.52459059000103,53186.43035088 2025-05-16,23:50:29.000,136,11114522,124325,0,1747439428,14117.237995759999,102.76426101000106,53186.52817056 2025-05-16,23:50:30.000,136,11114493,124405,0,1747439429,14117.35251302999,103.05327534000389,53186.54913192 2025-05-16,23:50:31.000,136,11114509,124285,0,1747439430,14117.41313981999,103.2154053300037,53186.591054640005 2025-05-16,23:50:32.000,136,11114486,124445,0,1747439431,14117.65564697999,103.3493387999988,53186.58406752001 2025-05-16,23:50:33.000,136,11114459,124325,0,1747439432,14117.965517240002,103.53966531000333,53186.70284856001 2025-05-16,23:50:34.000,136,11114504,124445,0,1747439433,14118.093507129997,103.78638486000273,53186.709835680005 2025-05-16,23:50:35.000,136,11114536,124325,0,1747439434,14118.026144030002,103.96966224000062,53186.74477128 2025-05-16,23:50:36.000,136,11114498,124445,0,1747439435,14117.925099380001,104.1670378800045,53186.758745520005 2025-05-16,23:50:37.000,136,11114464,124285,0,1747439436,14117.925099380001,104.27982396000152,53186.73778416 2025-05-16,23:50:38.000,136,11114499,124485,0,1747439437,14117.985726170002,104.42785569000262,53186.83560384 2025-05-16,23:50:39.000,136,11114484,124325,0,1747439438,14118.019407719992,104.5124452500022,53186.88451368 2025-05-16,23:50:40.000,136,11114519,124245,0,1747439439,14118.100243439992,104.63228045999858,53186.93342352 2025-05-16,23:50:41.000,136,11114455,124605,0,1747439440,14118.133924989997,104.68162437000137,53186.91944928001 2025-05-16,23:50:42.000,136,11114492,124325,0,1747439441,14118.282123809993,104.77326306000032,53186.975346240004 2025-05-16,23:50:43.000,136,11114501,124285,0,1747439442,14118.248442259988,104.7944104499984,53186.996307600006 2025-05-16,23:50:44.000,136,11114420,124365,0,1747439443,14118.181079159993,104.81555784000375,53187.05919168 2025-05-16,23:50:45.000,136,11114442,123765,0,1747439444,14118.295596429998,104.75211567000224,53187.11508864001 2025-05-16,23:50:46.000,136,11114472,124285,0,1747439445,14118.57178513999,104.82260697000311,53187.1709856 2025-05-16,23:50:47.000,136,11114515,124445,0,1747439446,14118.83450122999,104.9071965300027,53187.18495984001 2025-05-16,23:50:48.000,136,11114475,124365,0,1747439447,14119.144371490002,104.93539305000013,53187.24784392 2025-05-16,23:50:49.000,136,11114519,124325,0,1747439448,14119.252152449997,104.92129479000141,53187.25483104001 2025-05-16,23:50:50.000,136,11114475,124325,0,1747439449,14119.285834000002,104.97768783000356,53187.2408568 2025-05-16,23:50:51.000,136,11114443,124485,0,1747439450,14119.306042930002,104.94949130999885,53187.331689360006 2025-05-16,23:50:52.000,136,11114450,124445,0,1747439451,14119.514868539998,104.84375436000118,53187.35265072001 2025-05-16,23:50:53.000,136,11114464,124525,0,1747439452,14119.7573757,104.84375436000118,53187.331689360006 2025-05-16,23:50:54.000,136,11114493,124285,0,1747439453,14119.97967393,104.7591648000016,53187.31771512 2025-05-16,23:50:55.000,136,11114498,124045,0,1747439454,14120.06050965,104.6604769800033,53187.4155348 2025-05-16,23:50:56.000,136,11114520,124485,0,1747439455,14120.195235849991,104.6604769800033,53187.45047040001 2025-05-16,23:50:57.000,136,11114442,124285,0,1747439456,14120.404061460002,104.71687001999817,53187.45745752 2025-05-16,23:50:58.000,136,11114482,124685,0,1747439457,14120.619623379993,104.68162437000137,53187.499380240006 2025-05-16,23:50:59.000,136,11114501,124085,0,1747439458,14120.761085889993,104.59703481000179,53187.53431584 2025-05-16,23:51:00.000,136,11114449,124285,0,1747439459,14120.99685674,104.56178915999772,53187.51335448 2025-05-16,23:51:01.000,136,11114439,124645,0,1747439460,14121.09116507999,104.42785569000262,53187.53431584 2025-05-16,23:51:02.000,136,11114422,124685,0,1747439461,14121.33367223999,104.31506960999832,53187.58322568 2025-05-16,23:51:03.000,136,11114475,124605,0,1747439462,14121.475134749991,104.23048004999873,53187.57623856 2025-05-16,23:51:04.000,136,11114486,124445,0,1747439463,14121.630069879997,103.98376049999933,53187.63213552 2025-05-16,23:51:05.000,136,11114476,124365,0,1747439464,14121.859104419993,103.84277790000488,53187.63213552 2025-05-16,23:51:06.000,136,11114450,124125,0,1747439465,14121.933203829998,103.86392529000295,53187.60418704 2025-05-16,23:51:07.000,136,11114466,124285,0,1747439466,14122.047721099989,103.80048312000145,53187.63213552 2025-05-16,23:51:08.000,136,11114486,124285,0,1747439467,14122.162238369994,103.72999182000058,53187.667071120006 2025-05-16,23:51:09.000,136,11114523,124125,0,1747439468,14122.243074089994,103.65950051999971,53187.61816128001 2025-05-16,23:51:10.000,136,11114430,124365,0,1747439469,14122.3171735,103.4621248800031,53187.57623856 2025-05-16,23:51:11.000,136,11114462,124285,0,1747439470,14122.53947173,103.28589663000457,53187.58322568 2025-05-16,23:51:12.000,136,11114485,124005,0,1747439471,14122.593362209991,103.10966837999877,53187.58322568 2025-05-16,23:51:13.000,136,11114443,124365,0,1747439472,14122.51252648999,102.88409622000472,53187.59021280001 2025-05-16,23:51:14.000,136,11114500,123965,0,1747439473,14122.445163389995,102.51754146000167,53187.61117416001 2025-05-16,23:51:15.000,136,11114496,124405,0,1747439474,14122.39800922,102.24262539000483,53187.47143176001 2025-05-16,23:51:16.000,136,11114503,124085,0,1747439475,14122.485581249995,102.05934800999967,53187.45047040001 2025-05-16,23:51:17.000,136,11114480,124125,0,1747439476,14122.653988999991,101.87607063000178,53187.380599200005 2025-05-16,23:51:18.000,136,11114487,124245,0,1747439477,14122.781978890001,101.72098977000132,53187.36662496 2025-05-16,23:51:19.000,136,11114498,124325,0,1747439478,14122.849341989997,101.63640021000174,53187.28277952001 2025-05-16,23:51:20.000,136,11114430,124365,0,1747439479,14122.795451509992,101.44607370000449,53187.26880528 2025-05-16,23:51:21.000,136,11114473,124205,0,1747439480,14122.606834829996,101.19935414999782,53187.143037120004 2025-05-16,23:51:22.000,136,11114446,124045,0,1747439481,14122.525999109996,100.99492938000185,53187.05919168 2025-05-16,23:51:23.000,136,11114491,124365,0,1747439482,14122.505790179996,100.86804503999883,53186.95438488 2025-05-16,23:51:24.000,136,11114490,124445,0,1747439483,14122.573153279991,100.73411157000373,53186.828616720006 2025-05-16,23:51:25.000,136,11114430,124125,0,1747439484,14122.51252648999,100.593128970002,53186.73079704001 2025-05-16,23:51:26.000,136,11114488,124285,0,1747439485,14122.31043718999,100.37460594000004,53186.639964480004 2025-05-16,23:51:27.000,136,11114476,124085,0,1747439486,14122.020775859994,100.15608290999808,53186.51419632001 2025-05-16,23:51:28.000,136,11114502,124485,0,1747439487,14121.926467519988,99.91641248999804,53186.34650544001 2025-05-16,23:51:29.000,136,11114507,124085,0,1747439488,14121.960149069993,99.7895281500023,53186.1927888 2025-05-16,23:51:30.000,136,11114440,124405,0,1747439489,14121.926467519988,99.76133163000486,53186.02509792 2025-05-16,23:51:31.000,136,11114451,124085,0,1747439490,14121.872577039998,99.68379120000463,53185.82945856 2025-05-16,23:51:32.000,136,11114483,124205,0,1747439491,14121.764796080002,99.51461207999819,53185.703690400005 2025-05-16,23:51:33.000,136,11114454,124485,0,1747439492,14121.663751430002,99.35953121999773,53185.4940768 2025-05-16,23:51:34.000,136,11114509,124125,0,1747439493,14121.663751430002,99.21854862000328,53185.3543344 2025-05-16,23:51:35.000,136,11114450,124245,0,1747439494,14121.751323459997,99.11281166999834,53185.17266928001 2025-05-16,23:51:36.000,136,11114470,124165,0,1747439495,14121.710905599997,98.92953429000045,53185.01895264 2025-05-16,23:51:37.000,136,11114501,124525,0,1747439496,14121.717641909992,98.71101125999849,53184.87921024 2025-05-16,23:51:38.000,136,11114485,124405,0,1747439497,14121.778268699993,98.59822518000146,53184.64164816001 2025-05-16,23:51:39.000,136,11114461,124325,0,1747439498,14121.798477629993,98.52068475000124,53184.50889288 2025-05-16,23:51:40.000,136,11114444,124485,0,1747439499,14121.852368109998,98.47134083999845,53184.33421488001 2025-05-16,23:51:41.000,136,11114469,124205,0,1747439500,14121.764796080002,98.3797021499995,53184.15953688 2025-05-16,23:51:42.000,136,11114461,124125,0,1747439501,14121.811950249998,98.25986694000312,53183.99883312001 2025-05-16,23:51:43.000,136,11114436,124005,0,1747439502,14121.987094309989,98.11183521000203,53183.85210360001 2025-05-16,23:51:44.000,136,11114412,124285,0,1747439503,14122.115084199999,98.0342947800018,53183.71236120001 2025-05-16,23:51:45.000,136,11114470,124245,0,1747439504,14122.081402649994,98.12593347000075,53183.54467032001 2025-05-16,23:51:46.000,136,11114418,124045,0,1747439505,14121.886049659988,98.23167041999841,53183.44685064001 2025-05-16,23:51:47.000,136,11114462,124045,0,1747439506,14121.589652019997,98.1329826000001,53183.32108248 2025-05-16,23:51:48.000,136,11114467,124165,0,1747439507,14121.27304544999,97.85101740000391,53183.118456000004 2025-05-16,23:51:49.000,136,11114469,124285,0,1747439508,14121.13158293999,97.49856089999957,53182.98570072 2025-05-16,23:51:50.000,136,11114448,124165,0,1747439509,14121.25283651999,97.39282395000191,53182.81102272 2025-05-16,23:51:51.000,136,11114451,124005,0,1747439510,14121.34040855,97.5126591599983,53182.65031896 2025-05-16,23:51:52.000,136,11114527,124165,0,1747439511,14121.205682349995,97.55495394000172,53182.55249928 2025-05-16,23:51:53.000,136,11114480,123805,0,1747439512,14120.680250169993,97.18135004999931,53182.30795008 2025-05-16,23:51:54.000,136,11114546,124045,0,1747439513,14120.296280499992,96.624468779999,53182.2101304 2025-05-16,23:51:55.000,136,11114486,124005,0,1747439514,14120.363643600002,96.10988229000213,53182.070388 2025-05-16,23:51:56.000,136,11114526,124165,0,1747439515,14120.707195409988,95.96185056000104,53181.90269712 2025-05-16,23:51:57.000,136,11114421,124005,0,1747439516,14120.942966259994,95.92660491000424,53181.76994184001 2025-05-16,23:51:58.000,136,11114472,124325,0,1747439517,14120.713931719998,95.85611361000338,53181.59526384 2025-05-16,23:51:59.000,136,11114473,124125,0,1747439518,14120.242390020001,95.34857624999859,53181.43456008001 2025-05-16,23:52:00.000,136,11114419,124125,0,1747439519,14120.154817989991,94.82694063000235,53181.21795936001 2025-05-16,23:52:01.000,136,11114526,124085,0,1747439520,14120.404061460002,94.50268065000273,53181.057255600004 2025-05-16,23:52:02.000,136,11114459,123844,0,1747439521,14120.727404339988,94.53087717000017,53180.89655184 2025-05-16,23:52:03.000,136,11114477,124165,0,1747439522,14120.666777549988,94.59431934000168,53180.80571928 2025-05-16,23:52:04.000,136,11114426,123965,0,1747439523,14120.188499539996,94.4251402200025,53180.61706704001 2025-05-16,23:52:05.000,136,11114534,124005,0,1747439524,14119.804529869994,94.07268371999817,53180.42142768 2025-05-16,23:52:06.000,136,11114522,124125,0,1747439525,14119.87189296999,93.83301329999813,53180.239762560006 2025-05-16,23:52:07.000,136,11114439,124045,0,1747439526,14120.1615543,93.91760285999771,53180.12796864 2025-05-16,23:52:08.000,136,11114532,124125,0,1747439527,14120.356907289992,94.25596110000333,53179.91136792 2025-05-16,23:52:09.000,136,11114497,123765,0,1747439528,14120.07398226999,94.37579630999971,53179.80656112001 2025-05-16,23:52:10.000,136,11114513,124165,0,1747439529,14119.481186989993,94.08678198000416,53179.58996040001 2025-05-16,23:52:11.000,136,11114513,123805,0,1747439530,14119.285834000002,93.81186591000005,53179.401308160006 2025-05-16,23:52:12.000,136,11114489,124045,0,1747439531,14119.420560199993,93.76252200000454,53179.26156576 2025-05-16,23:52:13.000,136,11114429,124005,0,1747439532,14119.501395919993,94.06563458999881,53179.02400368 2025-05-16,23:52:14.000,136,11114503,123885,0,1747439533,14119.312779239997,94.23481370999798,53178.87028704001 2025-05-16,23:52:15.000,136,11114467,124645,0,1747439534,14118.85471015999,94.13612588999968,53178.72355752001 2025-05-16,23:52:16.000,136,11114462,124285,0,1747439535,14118.61220299999,93.89645546999964,53178.562853760006 2025-05-16,23:52:17.000,136,11114502,124005,0,1747439536,14118.71998396,93.74137460999918,53178.36721440001 2025-05-16,23:52:18.000,136,11114478,124245,0,1747439537,14118.8816554,93.60744114000408,53178.16458792 2025-05-16,23:52:19.000,136,11114469,124165,0,1747439538,14118.71324764999,93.6215394000028,53178.01087128001 2025-05-16,23:52:20.000,136,11114495,123965,0,1747439539,14118.342750599993,93.55104810000194,53177.84318040001 2025-05-16,23:52:21.000,136,11114447,123485,0,1747439540,14117.877945209992,93.38186898000276,53177.62657968001 2025-05-16,23:52:22.000,136,11114427,123725,0,1747439541,14117.648910669996,93.05760900000314,53177.437927440005 2025-05-16,23:52:23.000,136,11114423,124005,0,1747439542,14117.64217436,92.7051524999988,53177.27722368 2025-05-16,23:52:24.000,136,11114510,123844,0,1747439543,14117.716273769991,92.50072773000284,53177.08857144 2025-05-16,23:52:25.000,136,11114476,123525,0,1747439544,14117.67585590999,92.4584329499994,53176.89293208 2025-05-16,23:52:26.000,136,11114558,124085,0,1747439545,14117.35251302999,92.36679426000046,53176.67633136 2025-05-16,23:52:27.000,136,11114491,123885,0,1747439546,14116.887707640002,92.17646775000321,53176.45973064 2025-05-16,23:52:28.000,136,11114468,123725,0,1747439547,14116.631727859996,91.91564993999782,53176.32697536001 2025-05-16,23:52:29.000,136,11114459,123965,0,1747439548,14116.645200480001,91.6548321299997,53176.10338752 2025-05-16,23:52:30.000,136,11114485,123765,0,1747439549,14116.685618340001,91.42925996999838,53175.90774816 2025-05-16,23:52:31.000,136,11114493,123885,0,1747439550,14116.598046309991,91.33057215000008,53175.72608304 2025-05-16,23:52:32.000,136,11114525,123685,0,1747439551,14116.247758189995,91.26712997999857,53175.56537928001 2025-05-16,23:52:33.000,136,11114394,123965,0,1747439552,14115.951360549989,91.09090173000004,53175.355765680004 2025-05-16,23:52:34.000,136,11114523,123805,0,1747439553,14115.789689109988,90.90057522000279,53175.209036160006 2025-05-16,23:52:35.000,136,11114504,123844,0,1747439554,14115.823370659993,90.79483826999785,53175.09724224 2025-05-16,23:52:36.000,136,11114471,123805,0,1747439555,14115.749271250002,90.72434697000426,53174.89461576001 2025-05-16,23:52:37.000,136,11114454,123885,0,1747439556,14115.688644460002,90.68205219000083,53174.71993776 2025-05-16,23:52:38.000,136,11114439,123685,0,1747439557,14115.681908149993,90.72434697000426,53174.60814384001 2025-05-16,23:52:39.000,136,11114462,123844,0,1747439558,14115.641490289992,90.66795393000211,53174.46141432001 2025-05-16,23:52:40.000,136,11114452,123765,0,1747439559,14115.553918259997,90.52697133000038,53174.30769768 2025-05-16,23:52:41.000,136,11114535,123525,0,1747439560,14115.365301580001,90.34369395000249,53174.11205832 2025-05-16,23:52:42.000,136,11114471,123885,0,1747439561,14115.16321228,90.1956622200014,53173.97930304001 2025-05-16,23:52:43.000,136,11114460,124005,0,1747439562,14114.98133191,90.00533571000415,53173.818599280006 2025-05-16,23:52:44.000,136,11114410,123645,0,1747439563,14114.765769989994,89.85730398000305,53173.650908400006 2025-05-16,23:52:45.000,136,11114499,123805,0,1747439564,14114.664725339993,89.77976355000283,53173.511166000004 2025-05-16,23:52:46.000,136,11114498,123844,0,1747439565,14114.597362239998,89.71632138000132,53173.38539784001 2025-05-16,23:52:47.000,136,11114533,123405,0,1747439566,14114.462636039993,89.64583008000045,53173.175784240004 2025-05-16,23:52:48.000,136,11114517,123605,0,1747439567,14114.395272939997,89.63878095000109,53173.02206760001 2025-05-16,23:52:49.000,136,11114475,123405,0,1747439568,14114.361591389992,89.66697746999853,53172.87533808 2025-05-16,23:52:50.000,136,11114510,123525,0,1747439569,14114.408745560002,89.64583008000045,53172.76354416001 2025-05-16,23:52:51.000,136,11114462,123844,0,1747439570,14114.408745560002,89.57533877999958,53172.59585328001 2025-05-16,23:52:52.000,136,11114438,123645,0,1747439571,14114.334646149997,89.39911053000105,53172.456110880004 2025-05-16,23:52:53.000,136,11114436,123965,0,1747439572,14114.206656260001,89.3568157500049,53172.33034272001 2025-05-16,23:52:54.000,136,11114476,123885,0,1747439573,14114.139293159991,89.36386488000426,53172.21156168001 2025-05-16,23:52:55.000,136,11114431,123805,0,1747439574,14114.051721129996,89.27927532000467,53172.02989656 2025-05-16,23:52:56.000,136,11114493,124085,0,1747439575,14113.99783064999,89.15944011000101,53171.89015416 2025-05-16,23:52:57.000,136,11114434,123525,0,1747439576,14114.051721129996,89.06075229000271,53171.75739888001 2025-05-16,23:52:58.000,136,11114457,123645,0,1747439577,14114.04498482,89.01140837999992,53171.638617840006 2025-05-16,23:52:59.000,136,11114507,123645,0,1747439578,14114.159502089991,88.94796620999841,53171.43599136 2025-05-16,23:53:00.000,136,11114490,123885,0,1747439579,14114.186447330001,88.9620644700044,53171.34515880001 2025-05-16,23:53:01.000,136,11114506,123645,0,1747439580,14114.199919949991,89.05370316000335,53171.21240352 2025-05-16,23:53:02.000,136,11114438,123165,0,1747439581,14114.240337809992,89.20173489000445,53171.00977704001 2025-05-16,23:53:03.000,136,11114472,123805,0,1747439582,14114.321173529992,89.17353836999973,53170.87702176 2025-05-16,23:53:04.000,136,11114519,123445,0,1747439583,14114.496317589997,89.15944011000101,53170.75125360001 2025-05-16,23:53:05.000,136,11114489,123565,0,1747439584,14114.732088439989,89.06075229000271,53170.660421040004 2025-05-16,23:53:06.000,136,11114480,123445,0,1747439585,14114.90049619,89.08894881000015,53170.52766576 2025-05-16,23:53:07.000,136,11114483,123525,0,1747439586,14114.87355094999,89.08894881000015,53170.45080744 2025-05-16,23:53:08.000,136,11114431,123565,0,1747439587,14114.806187849994,89.11714533000486,53170.30407792 2025-05-16,23:53:09.000,136,11114523,123485,0,1747439588,14114.85334201999,89.11009619999822,53170.14337416 2025-05-16,23:53:10.000,136,11114460,123405,0,1747439589,14114.947650359994,89.12419446000422,53170.09446432 2025-05-16,23:53:11.000,136,11114504,123285,0,1747439590,14115.190157519995,89.2087840200038,53169.96869616 2025-05-16,23:53:12.000,136,11114511,123525,0,1747439591,14115.30467479,89.37091401000362,53169.85690224 2025-05-16,23:53:13.000,136,11114489,123485,0,1747439592,14115.385510510001,89.49779834999936,53169.66825000001 2025-05-16,23:53:14.000,136,11114508,123445,0,1747439593,14115.493291469997,89.59648616999766,53169.556456080005 2025-05-16,23:53:15.000,136,11114485,123445,0,1747439594,14115.607808740002,89.63173182000173,53169.43068792001 2025-05-16,23:53:16.000,136,11114496,123325,0,1747439595,14115.897470069998,89.66697746999853,53169.32588112 2025-05-16,23:53:17.000,136,11114507,123485,0,1747439596,14116.106295679994,89.75156702999811,53169.19312584001 2025-05-16,23:53:18.000,136,11114454,123685,0,1747439597,14116.27470342999,89.78681268000219,53169.067357679996 2025-05-16,23:53:19.000,136,11114528,123125,0,1747439598,14116.31512128999,89.74451789999875,53169.053383440005 2025-05-16,23:53:20.000,136,11114485,123365,0,1747439599,14116.389220699995,89.77271442000347,53168.98351224 2025-05-16,23:53:21.000,136,11114483,123005,0,1747439600,14116.409429629995,89.63173182000173,53168.89267968 2025-05-16,23:53:22.000,136,11114475,123485,0,1747439601,14116.497001659991,89.51894574000471,53168.836782720005 2025-05-16,23:53:23.000,136,11114432,123245,0,1747439602,14116.624991550001,89.42730704999849,53168.68306608 2025-05-16,23:53:24.000,136,11114448,123365,0,1747439603,14116.732772509997,89.48370009000064,53168.57825928 2025-05-16,23:53:25.000,136,11114449,123285,0,1747439604,14116.779926679992,89.63878095000109,53168.452491120006 2025-05-16,23:53:26.000,136,11114449,123405,0,1747439605,14116.800135609992,89.8009109400009,53168.382619920005 2025-05-16,23:53:27.000,136,11114477,123125,0,1747439606,14116.759717749992,89.74451789999875,53168.270826 2025-05-16,23:53:28.000,136,11114471,123485,0,1747439607,14116.914652879997,89.70927225000196,53168.20794192001 2025-05-16,23:53:29.000,136,11114485,123645,0,1747439608,14117.110005869989,89.68812486000388,53167.98435408 2025-05-16,23:53:30.000,136,11114452,123685,0,1747439609,14117.258204689999,89.76566529000411,53167.96339272 2025-05-16,23:53:31.000,136,11114443,123525,0,1747439610,14117.231259449989,89.77976355000283,53167.8865344 2025-05-16,23:53:32.000,136,11114387,123125,0,1747439611,14117.123478489993,89.65992833999917,53167.84461168 2025-05-16,23:53:33.000,136,11114472,123045,0,1747439612,14117.042642769993,89.48370009000064,53167.781727600006 2025-05-16,23:53:34.000,136,11114484,122925,0,1747439613,14117.083060629993,89.26517705999868,53167.63499808001 2025-05-16,23:53:35.000,136,11114481,123005,0,1747439614,14117.278413619999,89.10304706999887,53167.51621704001 2025-05-16,23:53:36.000,136,11114461,123045,0,1747439615,14117.33230409999,89.15239098000166,53167.47429432 2025-05-16,23:53:37.000,136,11114476,123245,0,1747439616,14117.33904041,89.19468575999781,53167.35551328 2025-05-16,23:53:38.000,136,11114517,123085,0,1747439617,14117.298622549999,89.22288228000252,53167.222757999996 2025-05-16,23:53:39.000,136,11114471,123085,0,1747439618,14117.237995759999,89.07485055000143,53167.16686104 2025-05-16,23:53:40.000,136,11114471,123125,0,1747439619,14117.318831479999,88.97616273000313,53167.02711864 2025-05-16,23:53:41.000,136,11114461,123085,0,1747439620,14117.48050292,89.032555769998,53166.943273200006 2025-05-16,23:53:42.000,136,11114424,123085,0,1747439621,14117.527657089995,89.12419446000422,53166.824492160005 2025-05-16,23:53:43.000,136,11114419,123125,0,1747439622,14117.46029399,89.18763662999845,53166.7336596 2025-05-16,23:53:44.000,136,11114438,123165,0,1747439623,14117.365985649994,89.15239098000166,53166.63583992 2025-05-16,23:53:45.000,136,11114474,123005,0,1747439624,14117.27167730999,89.032555769998,53166.5939172 2025-05-16,23:53:46.000,136,11114490,123005,0,1747439625,14117.345776719994,88.9973101200012,53166.4541748 2025-05-16,23:53:47.000,136,11114447,123085,0,1747439626,14117.48050292,89.00435925000056,53166.29347104001 2025-05-16,23:53:48.000,136,11114527,123365,0,1747439627,14117.62196543,89.04665403000399,53166.16770288 2025-05-16,23:53:49.000,136,11114486,123165,0,1747439628,14117.66238329,88.98321186000248,53166.11180592 2025-05-16,23:53:50.000,136,11114532,123125,0,1747439629,14117.568074949995,88.94796620999841,53166.04193472 2025-05-16,23:53:51.000,136,11114489,123365,0,1747439630,14117.527657089995,88.9973101200012,53165.90917944001 2025-05-16,23:53:52.000,136,11114426,123325,0,1747439631,14117.6017565,89.00435925000056,53165.80437264 2025-05-16,23:53:53.000,136,11114472,123285,0,1747439632,14117.729746389996,88.95501533999777,53165.71354008001 2025-05-16,23:53:54.000,136,11114484,123365,0,1747439633,14117.756691629991,88.86337664999883,53165.60873328 2025-05-16,23:53:55.000,136,11114541,123165,0,1747439634,14117.72301008,88.84222926000075,53165.57379768001 2025-05-16,23:53:56.000,136,11114509,123525,0,1747439635,14117.63543804999,88.84222926000075,53165.434055280006 2025-05-16,23:53:57.000,136,11114524,123365,0,1747439636,14117.62196543,88.7999344800046,53165.3013 2025-05-16,23:53:58.000,136,11114541,123165,0,1747439637,14117.57481125999,88.6871484000003,53165.18950608001 2025-05-16,23:53:59.000,136,11114519,123325,0,1747439638,14117.56133864,88.66600101000222,53165.10566064 2025-05-16,23:54:00.000,136,11114537,123325,0,1747439639,14117.547866019995,88.48272363000433,53164.97290536001 2025-05-16,23:54:01.000,136,11114490,123565,0,1747439640,14117.35924934,88.36288842000067,53164.80521448001 2025-05-16,23:54:02.000,136,11114518,123285,0,1747439641,14117.285149929994,88.32059364000452,53164.73534328001 2025-05-16,23:54:03.000,136,11114528,123405,0,1747439642,14117.244732069994,88.33469190000324,53164.525729680005 2025-05-16,23:54:04.000,136,11114460,123605,0,1747439643,14117.25146837999,88.33469190000324,53164.53970392001 2025-05-16,23:54:05.000,136,11114497,123925,0,1747439644,14117.163896349994,88.23600407999766,53164.4628456 2025-05-16,23:54:06.000,136,11114478,124005,0,1747439645,14116.941598119993,88.22190581999894,53164.309128960005 2025-05-16,23:54:07.000,136,11114493,124005,0,1747439646,14116.847289780002,88.22190581999894,53164.18336080001 2025-05-16,23:54:08.000,136,11114454,124005,0,1747439647,14116.793399299997,88.32059364000452,53164.092528240006 2025-05-16,23:54:09.000,136,11114459,123325,0,1747439648,14116.779926679992,88.4756744999977,53163.98073432 2025-05-16,23:54:10.000,136,11114525,123525,0,1747439649,14116.948334430002,88.63075535999815,53163.91785024001 2025-05-16,23:54:11.000,136,11114528,123685,0,1747439650,14117.008961219988,88.67305014000158,53163.79906920001 2025-05-16,23:54:12.000,136,11114470,123365,0,1747439651,14117.049379079988,88.69419752999966,53163.708236640006 2025-05-16,23:54:13.000,136,11114525,123685,0,1747439652,14117.096533249998,88.67305014000158,53163.64535256 2025-05-16,23:54:14.000,136,11114512,123485,0,1747439653,14117.157160039998,88.61665709999943,53163.519584400005 2025-05-16,23:54:15.000,136,11114459,123325,0,1747439654,14117.318831479999,88.44747798000026,53163.540545760006 2025-05-16,23:54:16.000,136,11114445,123645,0,1747439655,14117.487239229995,88.30649537999852,53163.44272608001 2025-05-16,23:54:17.000,136,11114509,123445,0,1747439656,14117.689328529996,88.20780756000022,53163.32394504001 2025-05-16,23:54:18.000,136,11114454,123685,0,1747439657,14117.736482699991,88.0950214800032,53163.28202232 2025-05-16,23:54:19.000,136,11114468,123285,0,1747439658,14117.669119599996,87.91174409999803,53163.26106096 2025-05-16,23:54:20.000,136,11114511,123525,0,1747439659,14117.817318419991,87.67912281000463,53163.17721552001 2025-05-16,23:54:21.000,136,11114461,123325,0,1747439660,14118.106979750002,87.4887963000001,53163.10734432001 2025-05-16,23:54:22.000,136,11114552,123525,0,1747439661,14118.336014289998,87.36896109000372,53163.07939584001 2025-05-16,23:54:23.000,136,11114462,123525,0,1747439662,14118.369695839989,87.25617500999942,53162.9955504 2025-05-16,23:54:24.000,136,11114503,123525,0,1747439663,14118.248442259988,87.13633980000304,53162.96061480001 2025-05-16,23:54:25.000,136,11114444,123325,0,1747439664,14118.295596429998,86.99535720000131,53162.918692080006 2025-05-16,23:54:26.000,136,11114507,123765,0,1747439665,14118.55831252,86.896669380003,53162.869782240006 2025-05-16,23:54:27.000,136,11114527,123405,0,1747439666,14118.87491908999,86.69224460999976,53162.84183376001 2025-05-16,23:54:28.000,136,11114494,123565,0,1747439667,14119.009645289996,86.46667244999844,53162.86279512001 2025-05-16,23:54:29.000,136,11114466,123485,0,1747439668,14119.077008389992,86.36798463000014,53162.855808 2025-05-16,23:54:30.000,136,11114488,123365,0,1747439669,14119.211734589997,86.3397881100027,53162.74401408001 2025-05-16,23:54:31.000,136,11114467,123565,0,1747439670,14119.582231639994,86.29749332999927,53162.77894968 2025-05-16,23:54:32.000,136,11114491,123445,0,1747439671,14120.01335547999,86.24814942000376,53162.74401408001 2025-05-16,23:54:33.000,136,11114515,123605,0,1747439672,14120.222181090001,86.14241246999882,53162.7160656 2025-05-16,23:54:34.000,136,11114498,123405,0,1747439673,14120.350170979997,86.05782290999923,53162.7160656 2025-05-16,23:54:35.000,136,11114443,123685,0,1747439674,14120.585941830002,86.06487203999859,53162.70907848 2025-05-16,23:54:36.000,136,11114474,123325,0,1747439675,14121.01032935999,86.0930685600033,53162.751001200006 2025-05-16,23:54:37.000,136,11114503,123685,0,1747439676,14121.394299029991,86.06487203999859,53162.66016864 2025-05-16,23:54:38.000,136,11114499,123645,0,1747439677,14121.535761539992,85.8815946600007,53162.7160656 2025-05-16,23:54:39.000,136,11114502,123725,0,1747439678,14121.387562719996,85.71946467000089,53162.702091360006 2025-05-16,23:54:40.000,136,11114510,124005,0,1747439679,14121.502079990001,85.50799076999829,53162.730039840004 2025-05-16,23:54:41.000,136,11114520,123485,0,1747439680,14121.939940139993,85.40225382000062,53162.730039840004 2025-05-16,23:54:42.000,136,11114545,123365,0,1747439681,14122.33064611999,85.37405730000319,53162.7859368 2025-05-16,23:54:43.000,136,11114496,123565,0,1747439682,14122.29696457,85.29651687000296,53162.751001200006 2025-05-16,23:54:44.000,136,11114502,123325,0,1747439683,14122.115084199999,85.02160079999885,53162.70907848 2025-05-16,23:54:45.000,136,11114517,123405,0,1747439684,14122.14876574999,84.82422516000224,53162.74401408001 2025-05-16,23:54:46.000,136,11114520,123285,0,1747439685,14122.43169076999,84.68324256000051,53162.76497544 2025-05-16,23:54:47.000,136,11114489,123325,0,1747439686,14122.775242579992,84.59160387000156,53162.68811712 2025-05-16,23:54:48.000,136,11114466,123245,0,1747439687,14122.815660439992,84.49996518000262,53162.7160656 2025-05-16,23:54:49.000,136,11114507,123485,0,1747439688,14122.640516380001,84.32373693000409,53162.72305272001 2025-05-16,23:54:50.000,136,11114449,123245,0,1747439689,14122.60009852,84.23209823999787,53162.68811712 2025-05-16,23:54:51.000,136,11114498,123325,0,1747439690,14122.62030745,84.19685259000107,53162.70907848 2025-05-16,23:54:52.000,136,11114486,123485,0,1747439691,14122.694406859991,84.34488432000217,53162.681130000004 2025-05-16,23:54:53.000,136,11114435,123325,0,1747439692,14122.55968066,84.38012996999896,53162.69510424001 2025-05-16,23:54:54.000,136,11114512,123325,0,1747439693,14122.404745529995,84.35898258000088,53162.69510424001 2025-05-16,23:54:55.000,136,11114509,122925,0,1747439694,14122.573153279991,84.38717909999832,53162.68811712 2025-05-16,23:54:56.000,136,11114464,123085,0,1747439695,14122.889759849997,84.46471952999855,53162.69510424001 2025-05-16,23:54:57.000,136,11114456,123125,0,1747439696,14122.869550919997,84.54225995999877,53162.702091360006 2025-05-16,23:54:58.000,136,11114498,123005,0,1747439697,14122.5192628,84.45062126999983,53162.6461944 2025-05-16,23:54:59.000,136,11114475,123365,0,1747439698,14122.384536599995,84.38717909999832,53162.69510424001 2025-05-16,23:55:00.000,136,11114486,122725,0,1747439699,14122.633780069991,84.40127736000431,53162.7859368 2025-05-16,23:55:01.000,136,11114494,123005,0,1747439700,14122.849341989997,84.57750561000285,53162.74401408001 2025-05-16,23:55:02.000,136,11114527,122725,0,1747439701,14122.856078299992,84.81012690000352,53162.751001200006 2025-05-16,23:55:03.000,136,11114502,123125,0,1747439702,14122.674197929991,84.8665199399984,53162.7859368 2025-05-16,23:55:04.000,136,11114474,122885,0,1747439703,14122.53273541999,84.70438994999859,53162.77894968 2025-05-16,23:55:05.000,136,11114432,123125,0,1747439704,14122.45863601,84.70438994999859,53162.77196256001 2025-05-16,23:55:06.000,136,11114489,123045,0,1747439705,14122.51252648999,84.85242167999968,53162.7160656 2025-05-16,23:55:07.000,136,11114481,123085,0,1747439706,14122.653988999991,85.14143601000251,53162.79292392001 2025-05-16,23:55:08.000,136,11114432,122965,0,1747439707,14122.701143170001,85.31061513000168,53162.72305272001 2025-05-16,23:55:09.000,136,11114442,123085,0,1747439708,14122.761769960001,85.4374994700047,53162.77894968 2025-05-16,23:55:10.000,136,11114443,123085,0,1747439709,14122.842605680002,85.54323642000236,53162.82785952 2025-05-16,23:55:11.000,136,11114486,122845,0,1747439710,14123.051431289998,85.70536641000217,53162.82785952 2025-05-16,23:55:12.000,136,11114479,123045,0,1747439711,14123.091849149998,85.94503683000221,53162.87676936 2025-05-16,23:55:13.000,136,11114470,123165,0,1747439712,14122.997540809993,86.15651073000481,53162.89074360001 2025-05-16,23:55:14.000,136,11114468,123245,0,1747439713,14122.936914019992,86.31864072000462,53162.94664056 2025-05-16,23:55:15.000,136,11114462,123085,0,1747439714,14123.044694980003,86.438475930001,53162.98856328001 2025-05-16,23:55:16.000,136,11114470,123405,0,1747439715,14123.199630109993,86.67814635000104,53162.96061480001 2025-05-16,23:55:17.000,136,11114467,123205,0,1747439716,14123.300674759994,86.93896415999916,53163.00952464001 2025-05-16,23:55:18.000,136,11114432,123525,0,1747439717,14123.300674759994,87.19978197000455,53163.065421600004 2025-05-16,23:55:19.000,136,11114417,123525,0,1747439718,14123.192893799998,87.29846979000286,53163.07939584001 2025-05-16,23:55:20.000,136,11114444,123525,0,1747439719,14123.314147379999,87.3901084800018,53163.10734432001 2025-05-16,23:55:21.000,136,11114466,123485,0,1747439720,14123.543181919995,87.52404195000418,53163.19817688001 2025-05-16,23:55:22.000,136,11114518,123485,0,1747439721,14123.805898009996,87.84125280000444,53163.302983680005 2025-05-16,23:55:23.000,136,11114437,123245,0,1747439722,14123.69138073999,88.17961104000278,53163.33093216 2025-05-16,23:55:24.000,136,11114447,123485,0,1747439723,14123.502764059995,88.37698667999939,53163.40779048 2025-05-16,23:55:25.000,136,11114497,123005,0,1747439724,14123.47581882,88.53206753999984,53163.4497132 2025-05-16,23:55:26.000,136,11114464,123725,0,1747439725,14123.59033608999,88.68009927000094,53163.47766168 2025-05-16,23:55:27.000,136,11114474,123565,0,1747439726,14123.65096287999,88.9620644700044,53163.53355864001 2025-05-16,23:55:28.000,136,11114489,123205,0,1747439727,14123.75200752999,89.17353836999973,53163.59644272 2025-05-16,23:55:29.000,136,11114433,123325,0,1747439728,14123.859788490001,89.3568157500049,53163.589455600006 2025-05-16,23:55:30.000,136,11114507,123565,0,1747439729,14124.041668860002,89.51189660999808,53163.68028816001 2025-05-16,23:55:31.000,136,11114498,123565,0,1747439730,14124.230285539998,89.59648616999766,53163.74317224 2025-05-16,23:55:32.000,136,11114459,123085,0,1747439731,14124.297648639993,89.7022231200026,53163.806056320005 2025-05-16,23:55:33.000,136,11114459,123485,0,1747439732,14124.493001629999,89.78681268000219,53163.854966160005 2025-05-16,23:55:34.000,136,11114489,123485,0,1747439733,14124.802871889995,89.8502548500037,53163.89688888001 2025-05-16,23:55:35.000,136,11114464,123525,0,1747439734,14125.052115359991,89.91369701999793,53163.87592752001 2025-05-16,23:55:36.000,136,11114468,123565,0,1747439735,14125.079060600001,90.05467961999966,53164.0086828 2025-05-16,23:55:37.000,136,11114472,123685,0,1747439736,14125.153160009992,90.11812179000117,53163.96676008001 2025-05-16,23:55:38.000,136,11114439,123525,0,1747439737,14125.240732040002,90.26615352000226,53164.02964416 2025-05-16,23:55:39.000,136,11114482,123485,0,1747439738,14125.415876099993,90.36484134000057,53164.078554 2025-05-16,23:55:40.000,136,11114448,123565,0,1747439739,14125.530393369998,90.5058239400023,53164.06457976001 2025-05-16,23:55:41.000,136,11114467,123605,0,1747439740,14125.678592189994,90.68910132000019,53164.06457976001 2025-05-16,23:55:42.000,136,11114458,123565,0,1747439741,14125.793109459999,90.86532956999872,53164.092528240006 2025-05-16,23:55:43.000,136,11114528,123525,0,1747439742,14125.961517209995,90.98516478000238,53164.12746384 2025-05-16,23:55:44.000,136,11114447,123645,0,1747439743,14126.143397579996,91.10499998999876,53164.12746384 2025-05-16,23:55:45.000,136,11114444,123525,0,1747439744,14126.358959500001,91.14024564000283,53164.071566880004 2025-05-16,23:55:46.000,136,11114495,123885,0,1747439745,14126.581257730002,91.32352302000072,53164.02964416 2025-05-16,23:55:47.000,136,11114469,123805,0,1747439746,14126.715983929993,91.4081125800003,53164.078554 2025-05-16,23:55:48.000,136,11114452,123485,0,1747439747,14126.756401789993,91.4574564900031,53164.03663128001 2025-05-16,23:55:49.000,136,11114419,123765,0,1747439748,14126.864182749989,91.52794779000396,53163.99470856001 2025-05-16,23:55:50.000,136,11114416,123565,0,1747439749,14126.98543632999,91.71122517000185,53163.91086312 2025-05-16,23:55:51.000,136,11114399,123725,0,1747439750,14127.099953599994,91.82401124999888,53163.854966160005 2025-05-16,23:55:52.000,136,11114457,124125,0,1747439751,14127.18752562999,91.90860080999846,53163.79208208 2025-05-16,23:55:53.000,136,11114472,123765,0,1747439752,14127.39635124,91.97909210999933,53163.66631392 2025-05-16,23:55:54.000,136,11114463,124125,0,1747439753,14127.605176849996,92.05663253999955,53163.59644272 2025-05-16,23:55:55.000,136,11114451,124085,0,1747439754,14127.746639359997,92.21876252999937,53163.540545760006 2025-05-16,23:55:56.000,136,11114465,123805,0,1747439755,14127.712957809992,92.28925383000023,53163.421764720006 2025-05-16,23:55:57.000,136,11114491,123965,0,1747439756,14127.665803639997,92.3244994800043,53163.31695792 2025-05-16,23:55:58.000,136,11114486,123885,0,1747439757,14127.679276260002,92.22581165999873,53163.205164000006 2025-05-16,23:55:59.000,136,11114456,124005,0,1747439758,14127.712957809992,92.13417296999978,53163.09337008 2025-05-16,23:56:00.000,136,11114435,123885,0,1747439759,14127.787057219997,92.17646775000321,53162.967601920005 2025-05-16,23:56:01.000,136,11114453,124045,0,1747439760,14127.652331019992,92.3244994800043,53162.79292392001 2025-05-16,23:56:02.000,136,11114457,124045,0,1747439761,14127.483923269996,92.53597337999963,53162.65318152001 2025-05-16,23:56:03.000,136,11114424,123725,0,1747439762,14127.30877920999,92.66990685000201,53162.513439120004 2025-05-16,23:56:04.000,136,11114437,123765,0,1747439763,14127.241416109995,92.76859467000031,53162.33876112001 2025-05-16,23:56:05.000,136,11114501,124125,0,1747439764,14127.281833969995,92.86728248999862,53162.25491568 2025-05-16,23:56:06.000,136,11114419,123844,0,1747439765,14127.281833969995,92.95892118000484,53162.13613464 2025-05-16,23:56:07.000,136,11114418,123805,0,1747439766,14127.221207179995,93.13514943000337,53162.02434072001 2025-05-16,23:56:08.000,136,11114494,123725,0,1747439767,14126.891127989998,93.40301637000084,53161.842675600004 2025-05-16,23:56:09.000,136,11114513,123805,0,1747439768,14126.621675590002,93.60744114000408,53161.7029332 2025-05-16,23:56:10.000,136,11114473,124205,0,1747439769,14126.392641049992,93.79776765000133,53161.577165040006 2025-05-16,23:56:11.000,136,11114386,124125,0,1747439770,14126.271387469991,93.88235721000092,53161.40248704001 2025-05-16,23:56:12.000,136,11114479,124245,0,1747439771,14126.17034281999,94.05153633000009,53161.290693120005 2025-05-16,23:56:13.000,136,11114487,123844,0,1747439772,14125.88741779999,94.20661719000054,53161.06710528001 2025-05-16,23:56:14.000,136,11114425,124405,0,1747439773,14125.685328499989,94.45333673999994,53160.92736288001 2025-05-16,23:56:15.000,136,11114443,123965,0,1747439774,14125.685328499989,94.72825281000405,53160.787620480005 2025-05-16,23:56:16.000,136,11114443,123925,0,1747439775,14125.638174329993,94.93972670999938,53160.689800800006 2025-05-16,23:56:17.000,136,11114439,124245,0,1747439776,14125.611229089998,94.9538249699981,53160.60595536 2025-05-16,23:56:18.000,136,11114469,124005,0,1747439777,14125.429348719998,94.92562845000066,53160.43826448 2025-05-16,23:56:19.000,136,11114445,124245,0,1747439778,14125.308095139997,95.02431626999896,53160.36839328 2025-05-16,23:56:20.000,136,11114436,124165,0,1747439779,14125.240732040002,95.21464278000349,53160.214676640004 2025-05-16,23:56:21.000,136,11114473,124165,0,1747439780,14125.153160009992,95.41906754999945,53160.0958956 2025-05-16,23:56:22.000,136,11114446,124125,0,1747439781,14125.05885167,95.5741484099999,53159.99108880001 2025-05-16,23:56:23.000,136,11114423,124005,0,1747439782,14125.052115359991,95.56709928000055,53159.87230776001 2025-05-16,23:56:24.000,136,11114427,123965,0,1747439783,14124.97127963999,95.59529579999798,53159.80243656001 2025-05-16,23:56:25.000,136,11114475,124285,0,1747439784,14124.863498679995,95.70103275000292,53159.732565360006 2025-05-16,23:56:26.000,136,11114399,124245,0,1747439785,14124.93086177999,95.8702118700021,53159.6417328 2025-05-16,23:56:27.000,136,11114470,124525,0,1747439786,14124.843289749995,96.0323418600019,53159.515964640006 2025-05-16,23:56:28.000,136,11114497,124525,0,1747439787,14124.74898140999,95.99709620999784,53159.42513208 2025-05-16,23:56:29.000,136,11114484,124365,0,1747439788,14124.72877247999,95.90545751999889,53159.26442832 2025-05-16,23:56:30.000,136,11114443,124325,0,1747439789,14124.782662959995,95.95480143000168,53159.19455712 2025-05-16,23:56:31.000,136,11114467,124325,0,1747439790,14124.80960819999,96.13807880999957,53159.06878896 2025-05-16,23:56:32.000,136,11114442,124245,0,1747439791,14124.74898140999,96.30020879999938,53158.991930640004 2025-05-16,23:56:33.000,136,11114484,124125,0,1747439792,14124.742245099995,96.42004401000304,53158.90109808 2025-05-16,23:56:34.000,136,11114491,124205,0,1747439793,14124.74898140999,96.48348618000455,53158.86616248001 2025-05-16,23:56:35.000,136,11114453,124525,0,1747439794,14124.701827239995,96.55397747999814,53158.775329920005 2025-05-16,23:56:36.000,136,11114458,124285,0,1747439795,14124.72877247999,96.85004094000033,53158.663536 2025-05-16,23:56:37.000,136,11114434,124325,0,1747439796,14124.72877247999,97.18135004999931,53158.55174208001 2025-05-16,23:56:38.000,136,11114464,124205,0,1747439797,14124.661409379994,97.36462743000448,53158.4539224 2025-05-16,23:56:39.000,136,11114402,124205,0,1747439798,14124.661409379994,97.49151177000022,53158.37706408 2025-05-16,23:56:40.000,136,11114422,124365,0,1747439799,14124.802871889995,97.60429785000451,53158.32815424 2025-05-16,23:56:41.000,136,11114414,124245,0,1747439800,14124.85002605999,97.79462436000176,53158.18142472 2025-05-16,23:56:42.000,136,11114474,124005,0,1747439801,14124.75571772,98.02019652000308,53158.12552776001 2025-05-16,23:56:43.000,136,11114459,124165,0,1747439802,14124.68835461999,98.12593347000075,53158.04168232 2025-05-16,23:56:44.000,136,11114438,124325,0,1747439803,14124.78939926999,98.10478608000267,53157.92290128 2025-05-16,23:56:45.000,136,11114462,124285,0,1747439804,14124.99822488,97.97085261000029,53157.79014600001 2025-05-16,23:56:46.000,136,11114469,124325,0,1747439805,14125.186841559997,98.02019652000308,53157.720274800005 2025-05-16,23:56:47.000,136,11114441,124245,0,1747439806,14125.139687390001,98.17527738000354,53157.65739072 2025-05-16,23:56:48.000,136,11114429,124285,0,1747439807,14125.01843381,98.26691607000248,53157.58751952 2025-05-16,23:56:49.000,136,11114457,124205,0,1747439808,14125.025170119996,98.2457686800044,53157.41982864 2025-05-16,23:56:50.000,136,11114442,124565,0,1747439809,14125.281149900002,98.00609826000436,53157.34297032 2025-05-16,23:56:51.000,136,11114478,124405,0,1747439810,14125.550602299998,97.85101740000391,53157.28707336001 2025-05-16,23:56:52.000,136,11114494,124285,0,1747439811,14125.732482669999,97.8228208799992,53157.18925368001 2025-05-16,23:56:53.000,136,11114436,124405,0,1747439812,14125.732482669999,97.8228208799992,53157.07745976 2025-05-16,23:56:54.000,136,11114455,124285,0,1747439813,14125.732482669999,97.69593654000346,53157.000601440006 2025-05-16,23:56:55.000,136,11114539,124365,0,1747439814,14125.87394518,97.46331525000278,53156.93771736 2025-05-16,23:56:56.000,136,11114485,124445,0,1747439815,14125.99519876,97.2659396099989,53156.79797496 2025-05-16,23:56:57.000,136,11114506,124285,0,1747439816,14126.230969609991,97.2306939600021,53156.69316816 2025-05-16,23:56:58.000,136,11114514,124285,0,1747439817,14126.325277949996,97.41397133999999,53156.53945152001 2025-05-16,23:56:59.000,136,11114501,124205,0,1747439818,14126.264651159996,97.5126591599983,53156.497528800006 2025-05-16,23:57:00.000,136,11114500,124485,0,1747439819,14126.264651159996,97.50561002999893,53156.38573488 2025-05-16,23:57:01.000,136,11114453,124525,0,1747439820,14126.332014259991,97.40692221000063,53156.31586368 2025-05-16,23:57:02.000,136,11114513,124405,0,1747439821,14126.507158319997,97.42102046999935,53156.25297960001 2025-05-16,23:57:03.000,136,11114492,124725,0,1747439822,14126.621675590002,97.56200307000108,53156.09926296 2025-05-16,23:57:04.000,136,11114448,124125,0,1747439823,14126.689038689998,97.75232957999833,53156.01541752001 2025-05-16,23:57:05.000,136,11114524,124325,0,1747439824,14126.675566069993,97.90036130999943,53155.93157208 2025-05-16,23:57:06.000,136,11114440,124285,0,1747439825,14126.702511310003,97.97085261000029,53155.88266224 2025-05-16,23:57:07.000,136,11114505,124205,0,1747439826,14126.742929169988,98.05544216999988,53155.756894080005 2025-05-16,23:57:08.000,136,11114463,124285,0,1747439827,14126.736192859993,98.30216171999928,53155.68003576001 2025-05-16,23:57:09.000,136,11114480,124205,0,1747439828,14126.689038689998,98.6405199600049,53155.64510016 2025-05-16,23:57:10.000,136,11114467,124485,0,1747439829,14126.628411899997,98.97887820000324,53155.56125472001 2025-05-16,23:57:11.000,136,11114436,124525,0,1747439830,14126.567785109997,99.1833029699992,53155.49837064 2025-05-16,23:57:12.000,136,11114477,124165,0,1747439831,14126.567785109997,99.19035209999856,53155.4494608 2025-05-16,23:57:13.000,136,11114455,124205,0,1747439832,14126.621675590002,99.24674514000071,53155.3795896 2025-05-16,23:57:14.000,136,11114487,124165,0,1747439833,14126.655357139993,99.47936643000139,53155.323692640006 2025-05-16,23:57:15.000,136,11114511,124405,0,1747439834,14126.662093450002,99.84592119000445,53155.28176992 2025-05-16,23:57:16.000,136,11114408,124125,0,1747439835,14126.486949389997,100.11378813000192,53155.169976 2025-05-16,23:57:17.000,136,11114499,124085,0,1747439836,14126.332014259991,100.2477216000043,53155.156001760006 2025-05-16,23:57:18.000,136,11114485,124325,0,1747439837,14126.27812378,100.21952507999958,53155.04420784 2025-05-16,23:57:19.000,136,11114459,124245,0,1747439838,14126.372432119992,100.31116376999853,53154.995298 2025-05-16,23:57:20.000,136,11114451,124045,0,1747439839,14126.500422010002,100.61427636000008,53154.988310880006 2025-05-16,23:57:21.000,136,11114484,123965,0,1747439840,14126.507158319997,100.95263459999842,53154.89049120001 2025-05-16,23:57:22.000,136,11114489,123965,0,1747439841,14126.352223189991,101.13591198000358,53154.8555556 2025-05-16,23:57:23.000,136,11114523,123965,0,1747439842,14126.345486879996,101.21345241000381,53154.799658640004 2025-05-16,23:57:24.000,136,11114452,124085,0,1747439843,14126.466740459997,101.31918936000147,53154.77869728 2025-05-16,23:57:25.000,136,11114447,124365,0,1747439844,14126.614939279993,101.53066326000408,53154.72280032001 2025-05-16,23:57:26.000,136,11114439,124005,0,1747439845,14126.655357139993,101.8408249799977,53154.67389048001 2025-05-16,23:57:27.000,136,11114490,123885,0,1747439846,14126.561048800002,102.03115149000223,53154.55510944001 2025-05-16,23:57:28.000,136,11114476,124045,0,1747439847,14126.513894629992,102.1368884399999,53154.49921248 2025-05-16,23:57:29.000,136,11114469,124005,0,1747439848,14126.574521419992,102.17918322000332,53154.42934128001 2025-05-16,23:57:30.000,136,11114485,124165,0,1747439849,14126.736192859993,102.33426408000378,53154.31056024001 2025-05-16,23:57:31.000,136,11114480,124085,0,1747439850,14126.830501199998,102.41885364000336,53154.30357312 2025-05-16,23:57:32.000,136,11114474,123925,0,1747439851,14126.938282159994,102.43295190000208,53154.16383072 2025-05-16,23:57:33.000,136,11114468,124125,0,1747439852,14127.00564525999,102.32721495000442,53154.10793376 2025-05-16,23:57:34.000,136,11114493,124485,0,1747439853,14127.032590499999,102.20737974000076,53154.07299816001 2025-05-16,23:57:35.000,136,11114539,124245,0,1747439854,14127.039326809994,102.26377278000291,53154.0171012 2025-05-16,23:57:36.000,136,11114424,124125,0,1747439855,14126.998908949994,102.411804510004,53153.92626864001 2025-05-16,23:57:37.000,136,11114433,124325,0,1747439856,14126.992172639999,102.5457379799991,53153.8773588 2025-05-16,23:57:38.000,136,11114467,124005,0,1747439857,14127.10668990999,102.63737666999805,53153.82844896 2025-05-16,23:57:39.000,136,11114465,123925,0,1747439858,14127.241416109995,102.63737666999805,53153.75857776001 2025-05-16,23:57:40.000,136,11114426,123925,0,1747439859,14127.261625039995,102.71491709999827,53153.71665504001 2025-05-16,23:57:41.000,136,11114445,123805,0,1747439860,14127.30877920999,102.95458751999831,53153.63979672001 2025-05-16,23:57:42.000,136,11114503,124045,0,1747439861,14127.34919706999,103.16606142000091,53153.55595128 2025-05-16,23:57:43.000,136,11114510,123805,0,1747439862,14127.490659579991,103.28589663000457,53153.53498992 2025-05-16,23:57:44.000,136,11114500,124005,0,1747439863,14127.558022680001,103.41278097000031,53153.44415736 2025-05-16,23:57:45.000,136,11114477,123605,0,1747439864,14127.584967919996,103.62425487000291,53153.43717024 2025-05-16,23:57:46.000,136,11114428,124005,0,1747439865,14127.625385779997,103.77933573000337,53153.409221760005 2025-05-16,23:57:47.000,136,11114449,123685,0,1747439866,14127.672539949992,103.86392529000295,53153.43018312001 2025-05-16,23:57:48.000,136,11114436,123765,0,1747439867,14127.834211389993,104.03310441000212,53153.458131600004 2025-05-16,23:57:49.000,136,11114483,124045,0,1747439868,14127.968937589998,104.27982396000152,53153.39524752 2025-05-16,23:57:50.000,136,11114471,123725,0,1747439869,14128.016091759993,104.55474002999836,53153.36729904 2025-05-16,23:57:51.000,136,11114509,123525,0,1747439870,14127.962201279988,104.71687001999817,53153.33935056 2025-05-16,23:57:52.000,136,11114464,123844,0,1747439871,14128.002619139988,104.80145957999775,53153.311402080006 2025-05-16,23:57:53.000,136,11114495,124165,0,1747439872,14128.069982239998,104.99883522000164,53153.27646648 2025-05-16,23:57:54.000,136,11114443,123725,0,1747439873,14128.231653679999,105.2526039000004,53153.25550512001 2025-05-16,23:57:55.000,136,11114498,123645,0,1747439874,14128.420270359995,105.61210953000409,53153.192621040005 2025-05-16,23:57:56.000,136,11114461,123925,0,1747439875,14128.39332512,105.89407473000028,53153.192621040005 2025-05-16,23:57:57.000,136,11114481,123525,0,1747439876,14128.440479289995,106.04210646000138,53153.143711200006 2025-05-16,23:57:58.000,136,11114433,123685,0,1747439877,14128.58867810999,106.24653123000462,53153.05986576 2025-05-16,23:57:59.000,136,11114438,123765,0,1747439878,14128.804240029996,106.44390687000123,53153.024930160005 2025-05-16,23:58:00.000,136,11114450,123645,0,1747439879,14128.965911469997,106.68357729000127,53152.98999456 2025-05-16,23:58:01.000,136,11114426,124005,0,1747439880,14128.959175160002,106.98668988000281,53152.92012336001 2025-05-16,23:58:02.000,136,11114520,123485,0,1747439881,14129.040010880002,107.25455682000029,53152.88518776 2025-05-16,23:58:03.000,136,11114462,123525,0,1747439882,14129.269045419998,107.50832549999905,53152.83627792 2025-05-16,23:58:04.000,136,11114416,123405,0,1747439883,14129.376826379994,107.60701332000463,53152.787368080004 2025-05-16,23:58:05.000,136,11114443,123685,0,1747439884,14129.46439840999,107.78324157000316,53152.69653552 2025-05-16,23:58:06.000,136,11114504,123445,0,1747439885,14129.538497819995,108.0229119900032,53152.67557416 2025-05-16,23:58:07.000,136,11114466,123485,0,1747439886,14129.77426867,108.32602458000474,53152.619677200004 2025-05-16,23:58:08.000,136,11114460,123685,0,1747439887,14129.922467489996,108.6150389100003,53152.549806 2025-05-16,23:58:09.000,136,11114487,123645,0,1747439888,14130.057193690001,108.79831628999818,53152.4799348 2025-05-16,23:58:10.000,136,11114416,123165,0,1747439889,14130.218865130002,108.81946368000354,53152.451986320004 2025-05-16,23:58:11.000,136,11114429,123645,0,1747439890,14130.360327639988,108.89700411000376,53152.37512800001 2025-05-16,23:58:12.000,136,11114476,123525,0,1747439891,14130.535471699994,109.12257626999781,53152.235385600005 2025-05-16,23:58:13.000,136,11114511,123325,0,1747439892,14130.68367051999,109.2706079999989,53152.20743712001 2025-05-16,23:58:14.000,136,11114431,123405,0,1747439893,14130.72408837999,109.24946061000082,53152.10961744001 2025-05-16,23:58:15.000,136,11114513,123485,0,1747439894,14130.879023509995,109.1719201800006,53152.01179776001 2025-05-16,23:58:16.000,136,11114442,123165,0,1747439895,14131.087849119991,109.1719201800006,53151.900003840005 2025-05-16,23:58:17.000,136,11114523,123325,0,1747439896,14131.249520559992,109.24241148000146,53151.781222800004 2025-05-16,23:58:18.000,136,11114503,123005,0,1747439897,14131.411191999992,109.2706079999989,53151.71833872 2025-05-16,23:58:19.000,136,11114506,123245,0,1747439898,14131.586336059998,109.11552713999845,53151.62051904 2025-05-16,23:58:20.000,136,11114495,123205,0,1747439899,14131.849052149999,108.9252006300012,53151.50872512001 2025-05-16,23:58:21.000,136,11114391,123325,0,1747439900,14132.03093252,108.7771689000001,53151.466802400006 2025-05-16,23:58:22.000,136,11114502,123005,0,1747439901,14132.13197717,108.76307064000139,53151.34103424001 2025-05-16,23:58:23.000,136,11114480,123125,0,1747439902,14132.219549199996,108.72782499000459,53151.299111520006 2025-05-16,23:58:24.000,136,11114403,123045,0,1747439903,14132.29364861,108.62913716999901,53151.22225320001 2025-05-16,23:58:25.000,136,11114484,122885,0,1747439904,14132.374484330001,108.51635109000199,53151.16635624 2025-05-16,23:58:26.000,136,11114455,123285,0,1747439905,14132.441847429996,108.62913716999901,53151.07552368001 2025-05-16,23:58:27.000,136,11114496,123165,0,1747439906,14132.428374809992,108.75602151000203,53150.93578128001 2025-05-16,23:58:28.000,136,11114484,123165,0,1747439907,14132.441847429996,108.80536542000482,53150.94975552 2025-05-16,23:58:29.000,136,11114451,123365,0,1747439908,14132.495737910001,108.7771689000001,53150.803026 2025-05-16,23:58:30.000,136,11114448,122845,0,1747439909,14132.576573630002,108.77011977000075,53150.726167680004 2025-05-16,23:58:31.000,136,11114426,123205,0,1747439910,14132.616991490002,108.8265128100029,53150.64232224 2025-05-16,23:58:32.000,136,11114454,122885,0,1747439911,14132.590046249992,108.84061107000161,53150.5235412 2025-05-16,23:58:33.000,136,11114446,123005,0,1747439912,14132.603518869997,108.73487412000395,53150.45367000001 2025-05-16,23:58:34.000,136,11114427,123085,0,1747439913,14132.684354589997,108.57274413000414,53150.390785920004 2025-05-16,23:58:35.000,136,11114561,122845,0,1747439914,14132.697827210002,108.39651587999833,53150.28597912001 2025-05-16,23:58:36.000,136,11114506,123565,0,1747439915,14132.691090899993,108.29077893000067,53150.174185200005 2025-05-16,23:58:37.000,136,11114482,123325,0,1747439916,14132.765190309998,108.23438588999852,53150.14623672001 2025-05-16,23:58:38.000,136,11114531,123245,0,1747439917,14132.704563519997,108.19914024000173,53150.04841704001 2025-05-16,23:58:39.000,136,11114501,123485,0,1747439918,14132.657409350002,107.95946982000169,53149.9645716 2025-05-16,23:58:40.000,136,11114498,123285,0,1747439919,14132.664145659997,107.71275027000229,53149.88072616001 2025-05-16,23:58:41.000,136,11114474,123485,0,1747439920,14132.751717689993,107.58586592999927,53149.838803440005 2025-05-16,23:58:42.000,136,11114512,123205,0,1747439921,14132.778662929988,107.59291505999863,53149.78290648001 2025-05-16,23:58:43.000,136,11114526,123165,0,1747439922,14132.839289719988,107.45898159000353,53149.768932240004 2025-05-16,23:58:44.000,136,11114439,123525,0,1747439923,14132.926861749998,107.19111464999878,53149.754958 2025-05-16,23:58:45.000,136,11114483,123165,0,1747439924,14132.953806989994,106.90914945000259,53149.6850868 2025-05-16,23:58:46.000,136,11114467,123325,0,1747439925,14133.007697469999,106.71882293999806,53149.64316408001 2025-05-16,23:58:47.000,136,11114478,123445,0,1747439926,14133.007697469999,106.5778403400036,53149.58726712 2025-05-16,23:58:48.000,136,11114464,123205,0,1747439927,14132.980752229989,106.35226818000228,53149.51739592 2025-05-16,23:58:49.000,136,11114431,123045,0,1747439928,14133.007697469999,106.14079427999968,53149.51739592 2025-05-16,23:58:50.000,136,11114484,123325,0,1747439929,14133.04137901999,105.90112385999964,53149.47547320001 2025-05-16,23:58:51.000,136,11114486,123405,0,1747439930,14133.08179687999,105.67555169999832,53149.49643456001 2025-05-16,23:58:52.000,136,11114507,123085,0,1747439931,14133.12895105,105.50637257999915,53149.433550480004 2025-05-16,23:58:53.000,136,11114464,123725,0,1747439932,14133.24346831999,105.3653899800047,53149.433550480004 2025-05-16,23:58:54.000,136,11114472,123365,0,1747439933,14133.38493082999,105.24555477000104,53149.39162776 2025-05-16,23:58:55.000,136,11114520,123445,0,1747439934,14133.47250286,105.15391608000209,53149.405602000006 2025-05-16,23:58:56.000,136,11114471,123325,0,1747439935,14133.49271179,105.03408086999843,53149.42656336001 2025-05-16,23:58:57.000,136,11114474,123685,0,1747439936,14133.593756440001,104.95654043999821,53149.42656336001 2025-05-16,23:58:58.000,136,11114440,123685,0,1747439937,14133.620701679996,104.91424566000205,53149.4405376 2025-05-16,23:58:59.000,136,11114490,123765,0,1747439938,14133.587020129991,104.87900000999798,53149.48944744 2025-05-16,23:59:00.000,136,11114494,123445,0,1747439939,14133.566811199991,104.78736131999904,53149.48944744